Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-17,00:00:00.000,76,11123797,-795,0,1679011199,12927.67974916999,191.89346073000343,54456.9053676 2023-03-17,00:00:01.000,76,11123799,-795,0,1679011200,12927.60564976,191.8652642099987,54456.821522160004 2023-03-17,00:00:02.000,76,11123822,-795,0,1679011201,12927.592177139995,191.90050986000278,54456.79357368001 2023-03-17,00:00:03.000,76,11123837,-795,0,1679011202,12927.450714629995,191.99214855000173,54456.63985704 2023-03-17,00:00:04.000,76,11123823,-795,0,1679011203,12927.329461049994,192.0132959399998,54456.57697296001 2023-03-17,00:00:05.000,76,11123840,-795,0,1679011204,12927.309252119994,192.14722941000218,54456.653831280004 2023-03-17,00:00:06.000,76,11123836,-795,0,1679011205,12927.39682414999,192.25296635999985,54456.62588280001 2023-03-17,00:00:07.000,76,11123807,-795,0,1679011206,12927.369878909994,192.35165417999815,54456.64684416001 2023-03-17,00:00:08.000,76,11123777,-795,0,1679011207,12927.430505699995,192.4080472200003,54456.64684416001 2023-03-17,00:00:09.000,76,11123837,-795,0,1679011208,12927.47765986999,192.33050679000007,54456.64684416001 2023-03-17,00:00:10.000,76,11123834,-795,0,1679011209,12927.46418725,192.309359400002,54456.76562520001 2023-03-17,00:00:11.000,76,11123875,-795,0,1679011210,12927.430505699995,192.35870331000478,54456.870432 2023-03-17,00:00:12.000,76,11123819,-795,0,1679011211,12927.39682414999,192.30231027000264,54456.66780552001 2023-03-17,00:00:13.000,76,11123816,-795,0,1679011212,12927.349669979994,192.31640853000135,54456.66780552001 2023-03-17,00:00:14.000,76,11123851,-795,0,1679011213,12927.390087839995,192.31640853000135,54456.85645776 2023-03-17,00:00:15.000,76,11123828,-795,0,1679011214,12927.3631426,192.27411374999792,54456.88440624001 2023-03-17,00:00:16.000,76,11123832,-795,0,1679011215,12927.3631426,192.23181897000177,54456.74466384001 2023-03-17,00:00:17.000,76,11123823,-795,0,1679011216,12927.309252119994,192.17542592999962,54456.68177976 2023-03-17,00:00:18.000,76,11123795,-795,0,1679011217,12927.45745093999,192.16837680000026,54456.73767672 2023-03-17,00:00:19.000,76,11123816,-795,0,1679011218,12927.46418725,192.28821201000392,54456.772612320005 2023-03-17,00:00:20.000,76,11123830,-795,0,1679011219,12927.43724200999,192.33050679000007,54456.77959944 2023-03-17,00:00:21.000,76,11123825,-795,0,1679011220,12927.410296769995,192.3728015700035,54456.842483520006 2023-03-17,00:00:22.000,76,11123857,-795,0,1679011221,12927.329461049994,192.36575244000414,54456.88440624001 2023-03-17,00:00:23.000,76,11123819,-795,0,1679011222,12927.289043189994,192.33755591999943,54456.81453504001 2023-03-17,00:00:24.000,76,11123828,-795,0,1679011223,12927.201471159999,192.3234576600007,54456.772612320005 2023-03-17,00:00:25.000,76,11123820,-795,0,1679011224,12927.248625329994,192.28821201000392,54456.91235472001 2023-03-17,00:00:26.000,76,11123829,-795,0,1679011225,12927.228416399994,192.28116288000456,54456.870432 2023-03-17,00:00:27.000,76,11123835,-795,0,1679011226,12927.167789609994,192.27411374999792,54456.83549640001 2023-03-17,00:00:28.000,76,11123872,-795,0,1679011227,12927.093690199988,192.25296635999985,54456.7306896 2023-03-17,00:00:29.000,76,11123799,-795,0,1679011228,12927.080217579998,192.2600154899992,54456.6608184 2023-03-17,00:00:30.000,76,11123803,-795,0,1679011229,12927.154316989989,192.2600154899992,54456.73767672 2023-03-17,00:00:31.000,76,11123812,-795,0,1679011230,12927.107162819993,192.21772071000305,54456.71671536001 2023-03-17,00:00:32.000,76,11123816,-715,0,1679011231,12927.093690199988,192.2247698400024,54456.5909472 2023-03-17,00:00:33.000,76,11123834,-795,0,1679011232,12927.073481269988,192.23886810000113,54456.68177976 2023-03-17,00:00:34.000,76,11123824,-795,0,1679011233,12927.086953889993,192.2247698400024,54456.70972824 2023-03-17,00:00:35.000,76,11123831,-795,0,1679011234,12927.060008649998,192.18247505999898,54456.63985704 2023-03-17,00:00:36.000,76,11123811,-795,0,1679011235,12926.958963999998,192.18952418999834,54456.507101760006 2023-03-17,00:00:37.000,76,11123821,-795,0,1679011236,12926.898337209997,192.20362245000433,54456.45120480001 2023-03-17,00:00:38.000,76,11123856,-795,0,1679011237,12926.911809830002,192.2459172300005,54456.437230560005 2023-03-17,00:00:39.000,76,11123818,-795,0,1679011238,12926.857919349997,192.23886810000113,54456.28351392001 2023-03-17,00:00:40.000,76,11123764,-795,0,1679011239,12926.891600900002,192.2459172300005,54456.290501040006 2023-03-17,00:00:41.000,76,11123826,-795,0,1679011240,12926.884864589993,192.25296635999985,54456.33242376001 2023-03-17,00:00:42.000,76,11123875,-795,0,1679011241,12926.797292559997,192.30231027000264,54456.28351392001 2023-03-17,00:00:43.000,76,11123837,-795,0,1679011242,12926.763611009992,192.4080472200003,54456.43024344001 2023-03-17,00:00:44.000,76,11123850,-795,0,1679011243,12926.750138390002,192.42919460999838,54456.40229496 2023-03-17,00:00:45.000,76,11123830,-795,0,1679011244,12926.750138390002,192.49968590999924,54456.44421768 2023-03-17,00:00:46.000,76,11123837,-795,0,1679011245,12926.777083629997,192.59837373000482,54456.56299872 2023-03-17,00:00:47.000,76,11123841,-795,0,1679011246,12926.783819939992,192.66181589999906,54456.56299872 2023-03-17,00:00:48.000,76,11123784,-795,0,1679011247,12926.783819939992,192.753454589998,54456.52806312001 2023-03-17,00:00:49.000,76,11123844,-795,0,1679011248,12926.851183040002,192.8027985000008,54456.59793432001 2023-03-17,00:00:50.000,76,11123828,-795,0,1679011249,12926.756874699997,192.9155845799978,54456.521076 2023-03-17,00:00:51.000,76,11123859,-795,0,1679011250,12926.770347320002,192.99312500999804,54456.56998584 2023-03-17,00:00:52.000,76,11123841,-795,0,1679011251,12926.790556250002,193.0777145700049,54456.56299872 2023-03-17,00:00:53.000,76,11123830,-795,0,1679011252,12926.743402079992,193.1764023900032,54456.47216616 2023-03-17,00:00:54.000,76,11123820,-795,0,1679011253,12926.736665769997,193.22574629999872,54456.58396008 2023-03-17,00:00:55.000,76,11123848,-795,0,1679011254,12926.750138390002,193.3244341200043,54456.68876688 2023-03-17,00:00:56.000,76,11123807,-795,0,1679011255,12926.763611009992,193.3596797700011,54456.73767672 2023-03-17,00:00:57.000,76,11123831,-795,0,1679011256,12926.709720530002,193.4231219400026,54456.70972824 2023-03-17,00:00:58.000,76,11123797,-795,0,1679011257,12926.622148499991,193.43722020000132,54456.56299872 2023-03-17,00:00:59.000,76,11123788,-795,0,1679011258,12926.534576469996,193.49361324000347,54456.674792640006 2023-03-17,00:01:00.000,76,11123837,-795,0,1679011259,12926.561521709991,193.47951498000475,54456.74466384001 2023-03-17,00:01:01.000,76,11123818,-795,0,1679011260,12926.514367539996,193.5218097600009,54456.74466384001 2023-03-17,00:01:02.000,76,11123830,-795,0,1679011261,12926.494158609996,193.47246584999812,54456.73767672 2023-03-17,00:01:03.000,76,11123818,-795,0,1679011262,12926.42679551,193.4231219400026,54456.83549640001 2023-03-17,00:01:04.000,76,11123764,-795,0,1679011263,12926.332487169995,193.43017107000196,54456.79357368001 2023-03-17,00:01:05.000,76,11123773,-795,0,1679011264,12926.22470621,193.38082715999917,54456.78658656001 2023-03-17,00:01:06.000,76,11123821,-795,0,1679011265,12926.110188939994,193.33853238000302,54456.63985704 2023-03-17,00:01:07.000,76,11123813,-795,0,1679011266,12926.049562149994,193.3103358599983,54456.56299872 2023-03-17,00:01:08.000,76,11123825,-795,0,1679011267,12925.968726429994,193.2609919500028,54456.6608184 2023-03-17,00:01:09.000,76,11123839,-795,0,1679011268,12925.867681779993,193.1623041300045,54456.61190856 2023-03-17,00:01:10.000,76,11123810,-795,0,1679011269,12925.827263919993,193.1482058699985,54456.63985704 2023-03-17,00:01:11.000,76,11123858,-795,0,1679011270,12925.786846059993,193.09886196000298,54456.54203736 2023-03-17,00:01:12.000,76,11123773,-795,0,1679011271,12925.732955580002,193.07066543999827,54456.50011464001 2023-03-17,00:01:13.000,76,11123782,-795,0,1679011272,12925.658856169997,193.09181283000362,54456.49312752 2023-03-17,00:01:14.000,76,11123810,-795,0,1679011273,12925.706010339993,193.08476370000426,54456.45120480001 2023-03-17,00:01:15.000,76,11123830,-795,0,1679011274,12925.672328790002,193.10591109000234,54456.40928208001 2023-03-17,00:01:16.000,76,11123823,-795,0,1679011275,12925.631910930002,193.10591109000234,54456.37434648 2023-03-17,00:01:17.000,76,11123810,-795,0,1679011276,12925.571284140002,193.14115673999913,54456.33242376001 2023-03-17,00:01:18.000,76,11123829,-795,0,1679011277,12925.584756759992,193.18345152000256,54456.40229496 2023-03-17,00:01:19.000,76,11123814,-795,0,1679011278,12925.625174619992,193.23279542999808,54456.46517904 2023-03-17,00:01:20.000,76,11123786,-795,0,1679011279,12925.598229379997,193.25394282000343,54456.4162692 2023-03-17,00:01:21.000,76,11123805,-795,0,1679011280,12925.551075210002,193.38787628999853,54456.32543664 2023-03-17,00:01:22.000,76,11123831,-795,0,1679011281,12925.510657350002,193.4583675899994,54456.318449520004 2023-03-17,00:01:23.000,76,11123835,-795,0,1679011282,12925.443294249992,193.49361324000347,54456.24159120001 2023-03-17,00:01:24.000,76,11123847,-795,0,1679011283,12925.456766869996,193.57820280000306,54456.388320720005 2023-03-17,00:01:25.000,76,11123825,-795,0,1679011284,12925.429821630001,193.6204975799992,54456.36735936 2023-03-17,00:01:26.000,76,11123844,-795,0,1679011285,12925.409612700001,193.64164497000456,54456.46517904 2023-03-17,00:01:27.000,76,11123852,-795,0,1679011286,12925.348985910001,193.7332836600035,54456.40928208001 2023-03-17,00:01:28.000,76,11123826,-795,0,1679011287,12925.24794126,193.74738192000223,54456.33242376001 2023-03-17,00:01:29.000,76,11123774,-795,0,1679011288,12925.22099601999,193.75443105000159,54456.38133360001 2023-03-17,00:01:30.000,76,11123827,-795,0,1679011289,12925.133423989995,193.74033279000287,54456.37434648 2023-03-17,00:01:31.000,76,11123801,-795,0,1679011290,12925.052588269995,193.71213626999815,54456.31146240001 2023-03-17,00:01:32.000,76,11123842,-795,0,1679011291,12924.94480731,193.65574323000328,54456.31146240001 2023-03-17,00:01:33.000,76,11123844,-795,0,1679011292,12924.85723527999,193.6063993200005,54456.36037224001 2023-03-17,00:01:34.000,76,11123879,-795,0,1679011293,12924.810081109994,193.5218097600009,54456.40928208001 2023-03-17,00:01:35.000,76,11123870,-795,0,1679011294,12924.688827529993,193.52885889000027,54456.220629840005 2023-03-17,00:01:36.000,76,11123785,-795,0,1679011295,12924.614728119988,193.46541671999876,54456.19268136001 2023-03-17,00:01:37.000,76,11123772,-795,0,1679011296,12924.500210849998,193.38787628999853,54456.22761696 2023-03-17,00:01:38.000,76,11123819,-795,0,1679011297,12924.419375129997,193.30328672999894,54456.269539680005 2023-03-17,00:01:39.000,76,11123855,-795,0,1679011298,12924.372220960002,193.30328672999894,54456.26255256001 2023-03-17,00:01:40.000,76,11123819,-795,0,1679011299,12924.237494759996,193.2398445600047,54456.05992608 2023-03-17,00:01:41.000,76,11123844,-795,0,1679011300,12924.203813209991,193.19050065000192,54456.0319776 2023-03-17,00:01:42.000,76,11123840,-795,0,1679011301,12924.210549520001,193.1482058699985,54456.18569424 2023-03-17,00:01:43.000,76,11123882,-795,0,1679011302,12924.224022139992,193.18345152000256,54456.220629840005 2023-03-17,00:01:44.000,76,11123801,-795,0,1679011303,12924.163395349991,193.16935326000385,54456.171720000006 2023-03-17,00:01:45.000,76,11123791,-795,0,1679011304,12924.082559629991,193.18345152000256,54456.10883592 2023-03-17,00:01:46.000,76,11123820,-795,0,1679011305,12924.10950487,193.19754978000128,54455.99704200001 2023-03-17,00:01:47.000,76,11123798,-795,0,1679011306,12924.06908701,193.21869716999936,54455.94813216001 2023-03-17,00:01:48.000,76,11123856,-795,0,1679011307,12924.04887808,193.28918847000023,54456.004029120006 2023-03-17,00:01:49.000,76,11123842,-795,0,1679011308,12924.02193283999,193.34558151000238,54455.97608064001 2023-03-17,00:01:50.000,76,11123799,-795,0,1679011309,12924.075823319996,193.40197455000452,54455.91319656 2023-03-17,00:01:51.000,76,11123817,-795,0,1679011310,12924.075823319996,193.52885889000027,54455.84332536 2023-03-17,00:01:52.000,76,11123780,-795,0,1679011311,12924.136450109996,193.54295714999898,54455.717557200005 2023-03-17,00:01:53.000,76,11123737,-795,0,1679011312,12924.176867969996,193.5570554099977,54455.80838976001 2023-03-17,00:01:54.000,76,11123858,-795,0,1679011313,12924.217285829996,193.51476063000155,54455.86428672 2023-03-17,00:01:55.000,76,11123848,-795,0,1679011314,12924.163395349991,193.56410454000434,54455.955119280006 2023-03-17,00:01:56.000,76,11123847,-795,0,1679011315,12924.096032249996,193.54295714999898,54455.885248080005 2023-03-17,00:01:57.000,76,11123828,-795,0,1679011316,12924.10950487,193.6063993200005,54455.87127384 2023-03-17,00:01:58.000,76,11123881,-795,0,1679011317,12924.116241179996,193.59230106000177,54456.0319776 2023-03-17,00:01:59.000,76,11123844,-795,0,1679011318,12924.1297138,193.61344844999985,54456.0319776 2023-03-17,00:02:00.000,76,11123798,-795,0,1679011319,12924.096032249996,193.59230106000177,54456.04595184001 2023-03-17,00:02:01.000,76,11123808,-795,0,1679011320,12924.055614389996,193.5852519300024,54455.99704200001 2023-03-17,00:02:02.000,76,11123823,-795,0,1679011321,12924.062350699991,193.5711536700037,54455.955119280006 2023-03-17,00:02:03.000,76,11123850,-795,0,1679011322,12923.94783343,193.5852519300024,54455.80140264 2023-03-17,00:02:04.000,76,11123836,-795,0,1679011323,12923.94783343,193.54295714999898,54455.78044128001 2023-03-17,00:02:05.000,76,11123857,-795,0,1679011324,12923.914151879995,193.56410454000434,54455.78044128001 2023-03-17,00:02:06.000,76,11123862,-795,0,1679011325,12923.98151497999,193.5218097600009,54455.89922232 2023-03-17,00:02:07.000,76,11123821,-795,0,1679011326,12923.954569739995,193.5570554099977,54455.92717080001 2023-03-17,00:02:08.000,76,11123750,-795,0,1679011327,12923.974778669995,193.5077115000022,54455.8922352 2023-03-17,00:02:09.000,76,11123801,-795,0,1679011328,12923.92088818999,193.5570554099977,54455.78044128001 2023-03-17,00:02:10.000,76,11123832,-795,0,1679011329,12923.94783343,193.51476063000155,54455.85031248 2023-03-17,00:02:11.000,76,11123874,-675,0,1679011330,12923.98825129,193.57820280000306,54455.77345416 2023-03-17,00:02:12.000,76,11123810,-795,0,1679011331,12923.94783343,193.56410454000434,54455.73851856001 2023-03-17,00:02:13.000,76,11123792,-795,0,1679011332,12923.994987599996,193.61344844999985,54455.7524928 2023-03-17,00:02:14.000,76,11123819,-795,0,1679011333,12924.055614389996,193.6063993200005,54455.87127384 2023-03-17,00:02:15.000,76,11123800,-795,0,1679011334,12924.075823319996,193.66279236000264,54455.85031248 2023-03-17,00:02:16.000,76,11123795,-795,0,1679011335,12924.06908701,193.67689062000136,54455.77345416 2023-03-17,00:02:17.000,76,11123856,-795,0,1679011336,12924.00172390999,193.7332836600035,54455.71057008001 2023-03-17,00:02:18.000,76,11123787,-795,0,1679011337,12923.974778669995,193.71213626999815,54455.717557200005 2023-03-17,00:02:19.000,76,11123828,-795,0,1679011338,12923.994987599996,193.7685293100003,54455.815376880004 2023-03-17,00:02:20.000,76,11123835,-795,0,1679011339,12923.90067925999,193.78262756999902,54455.65467312 2023-03-17,00:02:21.000,76,11123880,-795,0,1679011340,12923.914151879995,193.8531188699999,54455.68960872001 2023-03-17,00:02:22.000,76,11123834,-795,0,1679011341,12923.934360809995,193.8319714800018,54455.79441552 2023-03-17,00:02:23.000,76,11123819,-795,0,1679011342,12923.934360809995,193.86016799999925,54455.84332536 2023-03-17,00:02:24.000,76,11123789,-795,0,1679011343,12923.893942949995,193.86016799999925,54455.85729960001 2023-03-17,00:02:25.000,76,11123847,-795,0,1679011344,12923.813107229995,193.89541365000332,54455.787428400006 2023-03-17,00:02:26.000,76,11123878,-795,0,1679011345,12923.82657985,193.90951191000204,54455.766467040004 2023-03-17,00:02:27.000,76,11123820,-795,0,1679011346,12923.813107229995,193.9165610400014,54455.6826216 2023-03-17,00:02:28.000,76,11123790,-795,0,1679011347,12923.81984353999,193.90951191000204,54455.61275040001 2023-03-17,00:02:29.000,76,11123872,-795,0,1679011348,12923.84678878,193.90246278000268,54455.668647360006 2023-03-17,00:02:30.000,76,11123826,-795,0,1679011349,12923.92088818999,193.87426625999797,54455.74550568 2023-03-17,00:02:31.000,76,11123819,-795,0,1679011350,12923.84678878,193.90246278000268,54455.647686000004 2023-03-17,00:02:32.000,76,11123843,-795,0,1679011351,12923.813107229995,193.8672171299986,54455.34723984 2023-03-17,00:02:33.000,76,11123814,-795,0,1679011352,12923.94109711999,193.8672171299986,54455.66166024001 2023-03-17,00:02:34.000,76,11123848,-795,0,1679011353,12924.02193283999,193.77557843999966,54455.64069888001 2023-03-17,00:02:35.000,76,11123862,-795,0,1679011354,12924.04887808,193.74738192000223,54455.619737520006 2023-03-17,00:02:36.000,76,11123852,-795,0,1679011355,12924.02193283999,193.74033279000287,54455.52890496 2023-03-17,00:02:37.000,76,11123842,-795,0,1679011356,12924.075823319996,193.69803800999944,54455.55685344 2023-03-17,00:02:38.000,76,11123841,-795,0,1679011357,12924.190340590001,193.61344844999985,54455.619737520006 2023-03-17,00:02:39.000,76,11123869,-795,0,1679011358,12924.176867969996,193.56410454000434,54455.59178904001 2023-03-17,00:02:40.000,76,11123817,-795,0,1679011359,12924.264439999992,193.57820280000306,54455.647686000004 2023-03-17,00:02:41.000,76,11123830,-795,0,1679011360,12924.149922730001,193.57820280000306,54455.598776160004 2023-03-17,00:02:42.000,76,11123836,-795,0,1679011361,12924.170131660001,193.5218097600009,54455.42409816001 2023-03-17,00:02:43.000,76,11123858,-795,0,1679011362,12924.237494759996,193.51476063000155,54455.44505952001 2023-03-17,00:02:44.000,76,11123815,-795,0,1679011363,12924.358748339997,193.53590801999962,54455.500956480006 2023-03-17,00:02:45.000,76,11123849,-795,0,1679011364,12924.358748339997,193.54295714999898,54455.53589208 2023-03-17,00:02:46.000,76,11123833,-795,0,1679011365,12924.419375129997,193.5570554099977,54455.431085280004 2023-03-17,00:02:47.000,76,11123903,-795,0,1679011366,12924.486738229993,193.62754670999857,54455.52191784001 2023-03-17,00:02:48.000,76,11123875,-795,0,1679011367,12924.581046569998,193.669841490002,54455.5778148 2023-03-17,00:02:49.000,76,11123813,-795,0,1679011368,12924.621464429998,193.69098888000008,54455.51493072 2023-03-17,00:02:50.000,76,11123812,-795,0,1679011369,12924.715772769989,193.77557843999966,54455.49396936001 2023-03-17,00:02:51.000,76,11123811,-795,0,1679011370,12924.803344799999,193.7685293100003,54455.47300800001 2023-03-17,00:02:52.000,76,11123856,-795,0,1679011371,12924.870707899994,193.84606974000053,54455.45903376 2023-03-17,00:02:53.000,76,11123839,-795,0,1679011372,12924.991961479995,193.8531188699999,54455.52191784001 2023-03-17,00:02:54.000,76,11123840,-795,0,1679011373,12925.133423989995,193.88836452000396,54455.63371176 2023-03-17,00:02:55.000,76,11123838,-795,0,1679011374,12925.22099601999,193.83902061000117,54455.668647360006 2023-03-17,00:02:56.000,76,11123838,-795,0,1679011375,12925.32877698,193.80377496000438,54455.64069888001 2023-03-17,00:02:57.000,76,11123844,-795,0,1679011376,12925.342249599991,193.80377496000438,54455.48698224 2023-03-17,00:02:58.000,76,11123848,-795,0,1679011377,12925.429821630001,193.78262756999902,54455.47300800001 2023-03-17,00:02:59.000,76,11123800,-795,0,1679011378,12925.530866280002,193.74738192000223,54455.48698224 2023-03-17,00:03:00.000,76,11123821,-795,0,1679011379,12925.692537720002,193.69803800999944,54455.56384056 2023-03-17,00:03:01.000,76,11123846,-795,0,1679011380,12925.746428199993,193.62754670999857,54455.500956480006 2023-03-17,00:03:02.000,76,11123836,-795,0,1679011381,12925.847472849993,193.54295714999898,54455.62672464 2023-03-17,00:03:03.000,76,11123823,-795,0,1679011382,12925.935044879989,193.45131846000004,54455.766467040004 2023-03-17,00:03:04.000,76,11123840,-795,0,1679011383,12926.022616909999,193.41607281000324,54455.82935112001 2023-03-17,00:03:05.000,76,11123825,-795,0,1679011384,12926.022616909999,193.3737780299998,54455.85031248 2023-03-17,00:03:06.000,76,11123859,-795,0,1679011385,12926.022616909999,193.31738498999766,54455.78044128001 2023-03-17,00:03:07.000,76,11123828,-795,0,1679011386,12926.05629845999,193.2398445600047,54455.822364 2023-03-17,00:03:08.000,76,11123839,-795,0,1679011387,12926.103452629999,193.25394282000343,54455.92018368 2023-03-17,00:03:09.000,76,11123841,-795,0,1679011388,12926.17755203999,193.2609919500028,54456.07390032001 2023-03-17,00:03:10.000,76,11123829,-795,0,1679011389,12926.22470621,193.2398445600047,54456.150758640004 2023-03-17,00:03:11.000,76,11123867,-795,0,1679011390,12926.23817882999,193.28213934000087,54456.150758640004 2023-03-17,00:03:12.000,76,11123842,-795,0,1679011391,12926.25838775999,193.28213934000087,54456.11582304001 2023-03-17,00:03:13.000,76,11123815,-795,0,1679011392,12926.30554193,193.30328672999894,54456.24857832 2023-03-17,00:03:14.000,76,11123823,-795,0,1679011393,12926.36616872,193.30328672999894,54456.21364272001 2023-03-17,00:03:15.000,76,11123818,-795,0,1679011394,12926.393113959995,193.2398445600047,54456.31146240001 2023-03-17,00:03:16.000,76,11123832,-795,0,1679011395,12926.433531819996,193.20459891000064,54456.23460408 2023-03-17,00:03:17.000,76,11123867,-795,0,1679011396,12926.500894919991,193.21164804,54456.28351392001 2023-03-17,00:03:18.000,76,11123816,-795,0,1679011397,12926.622148499991,193.1764023900032,54456.43024344001 2023-03-17,00:03:19.000,76,11123823,-795,0,1679011398,12926.689511600001,193.12000935000106,54456.47915328001 2023-03-17,00:03:20.000,76,11123869,-795,0,1679011399,12926.783819939992,193.09886196000298,54456.458191920006 2023-03-17,00:03:21.000,76,11123821,-795,0,1679011400,12926.830974110002,193.04246892000083,54456.53505024 2023-03-17,00:03:22.000,76,11123804,-795,0,1679011401,12926.884864589993,193.02132153000275,54456.4162692 2023-03-17,00:03:23.000,76,11123810,-795,0,1679011402,12926.965700309993,193.0142724000034,54456.44421768 2023-03-17,00:03:24.000,76,11123869,-795,0,1679011403,12927.080217579998,192.98607587999868,54456.58396008 2023-03-17,00:03:25.000,76,11123825,-795,0,1679011404,12927.228416399994,192.90853544999845,54456.6608184 2023-03-17,00:03:26.000,76,11123903,-795,0,1679011405,12927.282306879999,192.8662406700023,54456.63286992 2023-03-17,00:03:27.000,76,11123844,-795,0,1679011406,12927.3631426,192.82394588999887,54456.7306896 2023-03-17,00:03:28.000,76,11123824,-795,0,1679011407,12927.46418725,192.78870024000207,54456.74466384001 2023-03-17,00:03:29.000,76,11123832,-795,0,1679011408,12927.57870451999,192.78870024000207,54456.723702480005 2023-03-17,00:03:30.000,76,11123879,-795,0,1679011409,12927.693221789996,192.74640545999864,54456.772612320005 2023-03-17,00:03:31.000,76,11123857,-795,0,1679011410,12927.7673212,192.73935632999928,54456.84947064 2023-03-17,00:03:32.000,76,11123866,-795,0,1679011411,12927.807739060001,192.7041106800025,54456.82850928 2023-03-17,00:03:33.000,76,11123834,-795,0,1679011412,12927.868365850001,192.7182089400012,54456.78658656001 2023-03-17,00:03:34.000,76,11123842,-795,0,1679011413,12928.009828360002,192.67591415999777,54457.010174400006 2023-03-17,00:03:35.000,76,11123914,-795,0,1679011414,12928.077191459997,192.6829632900044,54457.03812288 2023-03-17,00:03:36.000,76,11123784,-795,0,1679011415,12928.131081940002,192.64771764000034,54457.03812288 2023-03-17,00:03:37.000,76,11123844,-795,0,1679011416,12928.144554559993,192.64066851000098,54457.010174400006 2023-03-17,00:03:38.000,76,11123776,-795,0,1679011417,12928.218653969998,192.64066851000098,54457.010174400006 2023-03-17,00:03:39.000,76,11123836,-795,0,1679011418,12928.299489689998,192.64066851000098,54457.14292968 2023-03-17,00:03:40.000,76,11123837,-795,0,1679011419,12928.360116479998,192.64066851000098,54457.20581376 2023-03-17,00:03:41.000,76,11123857,-795,0,1679011420,12928.407270649994,192.66181589999906,54457.12196832001 2023-03-17,00:03:42.000,76,11123823,-795,0,1679011421,12928.528524229994,192.64066851000098,54457.12895544001 2023-03-17,00:03:43.000,76,11123848,-795,0,1679011422,12928.54199685,192.69001242000377,54457.20581376 2023-03-17,00:03:44.000,76,11123864,-795,0,1679011423,12928.74408615,192.71115981000185,54457.47132432 2023-03-17,00:03:45.000,76,11123776,-795,0,1679011424,12928.74408615,192.8027985000008,54457.46433720001 2023-03-17,00:03:46.000,76,11123826,-795,0,1679011425,12928.86533973,192.83099501999823,54457.41542736001 2023-03-17,00:03:47.000,76,11123864,-795,0,1679011426,12928.89902127999,192.89443718999973,54457.43638872001 2023-03-17,00:03:48.000,76,11123853,-795,0,1679011427,12928.98659331,192.9296828400038,54457.4294016 2023-03-17,00:03:49.000,76,11123862,-795,0,1679011428,12929.094374269996,193.0495180500002,54457.48529856001 2023-03-17,00:03:50.000,76,11123846,-795,0,1679011429,12929.229100470002,193.12000935000106,54457.66696368 2023-03-17,00:03:51.000,76,11123844,-795,0,1679011430,12929.303199879992,193.15525499999785,54457.72286064001 2023-03-17,00:03:52.000,76,11123823,-795,0,1679011431,12929.296463569997,193.21164804,54457.66696368 2023-03-17,00:03:53.000,76,11123814,-795,0,1679011432,12929.343617739993,193.2750902100015,54457.6390152 2023-03-17,00:03:54.000,76,11123858,-795,0,1679011433,12929.410980840003,193.3596797700011,54457.73683488 2023-03-17,00:03:55.000,76,11123838,-795,0,1679011434,12929.444662389993,193.43722020000132,54457.83465456 2023-03-17,00:03:56.000,76,11123906,-795,0,1679011435,12929.384035599993,193.45131846000004,54457.72286064001 2023-03-17,00:03:57.000,76,11123854,-795,0,1679011436,12929.431189769988,193.49361324000347,54457.778757600005 2023-03-17,00:03:58.000,76,11123821,-795,0,1679011437,12929.478343939998,193.5570554099977,54457.897538640005 2023-03-17,00:03:59.000,76,11123835,-795,0,1679011438,12929.471607629988,193.62754670999857,54458.016319680006 2023-03-17,00:04:00.000,76,11123813,-795,0,1679011439,12929.464871319993,193.61344844999985,54457.93247424 2023-03-17,00:04:01.000,76,11123842,-795,0,1679011440,12929.410980840003,193.66279236000264,54457.96042272001 2023-03-17,00:04:02.000,76,11123845,-795,0,1679011441,12929.357090359998,193.7050871399988,54457.897538640005 2023-03-17,00:04:03.000,76,11123847,-795,0,1679011442,12929.336881429997,193.7050871399988,54457.93247424 2023-03-17,00:04:04.000,76,11123819,-795,0,1679011443,12929.350354050002,193.7685293100003,54458.03728104001 2023-03-17,00:04:05.000,76,11123852,-795,0,1679011444,12929.330145120002,193.79672582999774,54458.016319680006 2023-03-17,00:04:06.000,76,11123833,-795,0,1679011445,12929.276254639997,193.83902061000117,54457.995358320004 2023-03-17,00:04:07.000,76,11123827,-795,0,1679011446,12929.249309400002,193.84606974000053,54458.05824240001 2023-03-17,00:04:08.000,76,11123822,-795,0,1679011447,12929.289727260002,193.8813153900046,54458.163049200004 2023-03-17,00:04:09.000,76,11123791,-795,0,1679011448,12929.249309400002,193.90246278000268,54458.17702344001 2023-03-17,00:04:10.000,76,11123839,-795,0,1679011449,12929.316672499997,193.9659049500042,54458.15606208001 2023-03-17,00:04:11.000,76,11123882,-795,0,1679011450,12929.309936190002,194.02229798999906,54458.184010560006 2023-03-17,00:04:12.000,76,11123828,-795,0,1679011451,12929.316672499997,194.0645927700025,54458.08619088001 2023-03-17,00:04:13.000,76,11123837,-795,0,1679011452,12929.282990949992,194.113936679998,54458.10715224001 2023-03-17,00:04:14.000,76,11123862,-795,0,1679011453,12929.350354050002,194.128034940004,54458.281830240005 2023-03-17,00:04:15.000,76,11123834,-795,0,1679011454,12929.343617739993,194.14213320000272,54458.28881736 2023-03-17,00:04:16.000,76,11123867,-795,0,1679011455,12929.316672499997,194.18442797999887,54458.26086888 2023-03-17,00:04:17.000,76,11123795,-795,0,1679011456,12929.242573089992,194.1632805900008,54458.1979848 2023-03-17,00:04:18.000,76,11123771,-795,0,1679011457,12929.249309400002,194.1773788499995,54458.26086888 2023-03-17,00:04:19.000,76,11123855,-795,0,1679011458,12929.195418919997,194.19852624000487,54458.30977872 2023-03-17,00:04:20.000,76,11123887,-795,0,1679011459,12929.148264750002,194.20557537000423,54458.400611280005 2023-03-17,00:04:21.000,76,11123831,-795,0,1679011460,12929.047220100001,194.19147710999823,54458.330740080004 2023-03-17,00:04:22.000,76,11123817,-795,0,1679011461,12928.98659331,194.21967363000294,54458.34471432001 2023-03-17,00:04:23.000,76,11123828,-795,0,1679011462,12928.932702829996,194.17032972000015,54458.4774696 2023-03-17,00:04:24.000,76,11123846,-795,0,1679011463,12928.87881234999,194.15623146000144,54458.42157264001 2023-03-17,00:04:25.000,76,11123866,-795,0,1679011464,12928.71714090999,194.14918233000208,54458.38663704 2023-03-17,00:04:26.000,76,11123798,-795,0,1679011465,12928.58241471,194.0998384199993,54458.32375296001 2023-03-17,00:04:27.000,76,11123842,-795,0,1679011466,12928.427479579994,194.0645927700025,54458.30279160001 2023-03-17,00:04:28.000,76,11123831,-795,0,1679011467,12928.353380169989,194.0998384199993,54458.38663704 2023-03-17,00:04:29.000,76,11123874,-795,0,1679011468,12928.218653969998,194.07164190000185,54458.41458552 2023-03-17,00:04:30.000,76,11123885,-795,0,1679011469,12928.164763489993,194.07164190000185,54458.400611280005 2023-03-17,00:04:31.000,76,11123879,-795,0,1679011470,12928.009828360002,194.0998384199993,54458.39362416001 2023-03-17,00:04:32.000,76,11123829,-795,0,1679011471,12927.881838469992,194.09278928999993,54458.330740080004 2023-03-17,00:04:33.000,76,11123797,-795,0,1679011472,12927.801002749991,194.14918233000208,54458.42157264001 2023-03-17,00:04:34.000,76,11123840,-795,0,1679011473,12927.774057509996,194.20557537000423,54458.37964992 2023-03-17,00:04:35.000,76,11123806,-795,0,1679011474,12927.673012859996,194.2619684099991,54458.351701440006 2023-03-17,00:04:36.000,76,11123859,-795,0,1679011475,12927.571968209995,194.36065623000468,54458.32375296001 2023-03-17,00:04:37.000,76,11123796,-795,0,1679011476,12927.48439618,194.45229492000362,54458.32375296001 2023-03-17,00:04:38.000,76,11123805,-795,0,1679011477,12927.531550349995,194.52983535000385,54458.39362416001 2023-03-17,00:04:39.000,76,11123861,-795,0,1679011478,12927.45745093999,194.6214740400028,54458.45650824 2023-03-17,00:04:40.000,76,11123869,-795,0,1679011479,12927.430505699995,194.69901447000302,54458.42855976 2023-03-17,00:04:41.000,76,11123841,-795,0,1679011480,12927.349669979994,194.79065316000197,54458.38663704 2023-03-17,00:04:42.000,76,11123863,-795,0,1679011481,12927.29577949999,194.8681935900022,54458.21195904 2023-03-17,00:04:43.000,76,11123855,-795,0,1679011482,12927.201471159999,194.98802879999857,54458.26086888 2023-03-17,00:04:44.000,76,11123865,-795,0,1679011483,12927.113899129989,195.03737271000136,54458.23990752 2023-03-17,00:04:45.000,76,11123852,-795,0,1679011484,12927.154316989989,195.05852009999944,54458.30977872 2023-03-17,00:04:46.000,76,11123857,-795,0,1679011485,12927.100426509998,195.17130618000374,54458.281830240005 2023-03-17,00:04:47.000,76,11123851,-795,0,1679011486,12927.073481269988,195.19245357000182,54458.281830240005 2023-03-17,00:04:48.000,76,11123818,-795,0,1679011487,12927.060008649998,195.22065008999925,54458.30279160001 2023-03-17,00:04:49.000,76,11123839,-795,0,1679011488,12926.918546139997,195.26294487000268,54458.22593328001 2023-03-17,00:04:50.000,76,11123870,-795,0,1679011489,12926.857919349997,195.29114139000012,54458.27484312001 2023-03-17,00:04:51.000,76,11123870,-795,0,1679011490,12926.763611009992,195.3122887799982,54458.35868856 2023-03-17,00:04:52.000,76,11123839,-795,0,1679011491,12926.635621119996,195.36868182000035,54458.19099768 2023-03-17,00:04:53.000,76,11123824,-795,0,1679011492,12926.541312779991,195.3757309499997,54458.17003632 2023-03-17,00:04:54.000,76,11123838,-795,0,1679011493,12926.500894919991,195.41097660000378,54458.17702344001 2023-03-17,00:04:55.000,76,11123845,-795,0,1679011494,12926.42679551,195.43212399000186,54458.29580448001 2023-03-17,00:04:56.000,76,11123865,-795,0,1679011495,12926.33922347999,195.474418769998,54458.21894616 2023-03-17,00:04:57.000,76,11123814,-795,0,1679011496,12926.18428835,195.48146790000465,54458.016319680006 2023-03-17,00:04:58.000,76,11123805,-795,0,1679011497,12926.170815729995,195.5731065900036,54458.04426816 2023-03-17,00:04:59.000,76,11123836,-795,0,1679011498,12926.063034769999,195.64359789000446,54458.10715224001 2023-03-17,00:05:00.000,76,11123834,-795,0,1679011499,12925.982199049999,195.6858926700006,54458.12112648 2023-03-17,00:05:01.000,76,11123845,-795,0,1679011500,12925.908099639993,195.74933484000212,54458.05125528 2023-03-17,00:05:02.000,76,11123810,-795,0,1679011501,12925.860945469998,195.79162961999828,54458.05824240001 2023-03-17,00:05:03.000,76,11123861,-795,0,1679011502,12925.813791299988,195.819826140003,54458.14208784 2023-03-17,00:05:04.000,76,11123833,-795,0,1679011503,12925.665592479992,195.84802266000042,54458.12811360001 2023-03-17,00:05:05.000,76,11123818,-795,0,1679011504,12925.604965689992,195.92556309000065,54458.093178 2023-03-17,00:05:06.000,76,11123854,-795,0,1679011505,12925.443294249992,195.94671047999873,54458.00234544 2023-03-17,00:05:07.000,76,11123855,-795,0,1679011506,12925.322040669991,195.92556309000065,54458.00234544 2023-03-17,00:05:08.000,76,11123849,-795,0,1679011507,12925.22099601999,195.92556309000065,54458.10715224001 2023-03-17,00:05:09.000,76,11123848,-795,0,1679011508,12925.08626982,195.87621917999786,54458.10715224001 2023-03-17,00:05:10.000,76,11123835,-795,0,1679011509,12924.99869778999,195.86212091999914,54458.03728104001 2023-03-17,00:05:11.000,76,11123848,-795,0,1679011510,12924.789872179994,195.8339244000017,54458.0233068 2023-03-17,00:05:12.000,76,11123797,-795,0,1679011511,12924.614728119988,195.7986787500049,54457.93247424 2023-03-17,00:05:13.000,76,11123820,-795,0,1679011512,12924.486738229993,195.81277701000363,54457.96042272001 2023-03-17,00:05:14.000,76,11123855,-795,0,1679011513,12924.345275719992,195.72113832000468,54457.86260304 2023-03-17,00:05:15.000,76,11123849,-795,0,1679011514,12924.136450109996,195.76343310000084,54457.778757600005 2023-03-17,00:05:16.000,76,11123848,-795,0,1679011515,12923.94783343,195.69999092999933,54457.67395080001 2023-03-17,00:05:17.000,76,11123841,-795,0,1679011516,12923.81984353999,195.63654875999782,54457.52023416 2023-03-17,00:05:18.000,76,11123809,-795,0,1679011517,12923.712062579994,195.59425398000167,54457.71587352 2023-03-17,00:05:19.000,76,11123866,-795,0,1679011518,12923.597545309989,195.59425398000167,54457.65298944001 2023-03-17,00:05:20.000,76,11123827,-795,0,1679011519,12923.503236969998,195.53786093999952,54457.562156880005 2023-03-17,00:05:21.000,76,11123791,-795,0,1679011520,12923.395456009988,195.55900833000487,54457.45036296 2023-03-17,00:05:22.000,76,11123839,-795,0,1679011521,12923.240520879997,195.60130311000103,54457.36651752001 2023-03-17,00:05:23.000,76,11123856,-795,0,1679011522,12923.186630399992,195.67884354000125,54457.33856904001 2023-03-17,00:05:24.000,76,11123858,-795,0,1679011523,12923.105794679992,195.69999092999933,54457.26171072 2023-03-17,00:05:25.000,76,11123855,-795,0,1679011524,12923.045167889992,195.7704822300002,54457.26869784001 2023-03-17,00:05:26.000,76,11123839,-795,0,1679011525,12922.984541099991,195.7986787500049,54457.29664632001 2023-03-17,00:05:27.000,76,11123813,-795,0,1679011526,12922.883496449991,195.8832683100045,54457.24074936 2023-03-17,00:05:28.000,76,11123859,-795,0,1679011527,12922.76224286999,195.87621917999786,54457.16389104 2023-03-17,00:05:29.000,76,11123793,-795,0,1679011528,12922.674670839995,195.86212091999914,54456.99620016 2023-03-17,00:05:30.000,76,11123874,-795,0,1679011529,12922.64098928999,195.86212091999914,54457.05209712001 2023-03-17,00:05:31.000,76,11123843,-795,0,1679011530,12922.60730774,195.8832683100045,54457.03113576001 2023-03-17,00:05:32.000,76,11123866,-795,0,1679011531,12922.492790469994,195.8691700499985,54456.891393360005 2023-03-17,00:05:33.000,76,11123835,-795,0,1679011532,12922.492790469994,195.92556309000065,54456.940303200005 2023-03-17,00:05:34.000,76,11123828,-795,0,1679011533,12922.492790469994,195.89736657000321,54457.059084240005 2023-03-17,00:05:35.000,76,11123803,-795,0,1679011534,12922.405218439999,195.90441570000257,54457.00318728001 2023-03-17,00:05:36.000,76,11123851,-795,0,1679011535,12922.331119029994,195.8691700499985,54457.010174400006 2023-03-17,00:05:37.000,76,11123786,-795,0,1679011536,12922.129029729993,195.8339244000017,54456.8005608 2023-03-17,00:05:38.000,76,11123810,-795,0,1679011537,12922.061666629997,195.76343310000084,54456.84947064 2023-03-17,00:05:39.000,76,11123871,-795,0,1679011538,12922.007776149992,195.69999092999933,54456.79357368001 2023-03-17,00:05:40.000,76,11123835,-795,0,1679011539,12921.852841020002,195.5872048500023,54456.7306896 2023-03-17,00:05:41.000,76,11123832,-795,0,1679011540,12921.805686849992,195.5237626800008,54456.63286992 2023-03-17,00:05:42.000,76,11123855,-795,0,1679011541,12921.697905889996,195.39687833999778,54456.66780552001 2023-03-17,00:05:43.000,76,11123840,-795,0,1679011542,12921.62380647999,195.3122887799982,54456.63985704 2023-03-17,00:05:44.000,76,11123880,-795,0,1679011543,12921.569916,195.19950270000118,54456.52806312001 2023-03-17,00:05:45.000,76,11123838,-795,0,1679011544,12921.40824456,195.13606052999967,54456.17870712 2023-03-17,00:05:46.000,76,11123894,-795,0,1679011545,12921.42171717999,195.03737271000136,54456.42325632 2023-03-17,00:05:47.000,76,11123836,-795,0,1679011546,12921.38803563,194.98802879999857,54456.38133360001 2023-03-17,00:05:48.000,76,11123884,-795,0,1679011547,12921.374563009995,194.93868489000306,54456.28351392001 2023-03-17,00:05:49.000,76,11123874,-795,0,1679011548,12921.32067252999,194.9316357600037,54456.19268136001 2023-03-17,00:05:50.000,76,11123873,-795,0,1679011549,12921.34088145999,194.8822918500009,54456.30447528 2023-03-17,00:05:51.000,76,11123837,-795,0,1679011550,12921.32740884,194.9316357600037,54456.22761696 2023-03-17,00:05:52.000,76,11123825,-795,0,1679011551,12921.313936219995,194.92458663000434,54456.0669132 2023-03-17,00:05:53.000,76,11123832,-795,0,1679011552,12921.313936219995,194.93868489000306,54456.05992608 2023-03-17,00:05:54.000,76,11123839,-795,0,1679011553,12921.32740884,194.97393053999986,54456.09486168001 2023-03-17,00:05:55.000,76,11123848,-795,0,1679011554,12921.273518359994,195.04442184000072,54455.99005488 2023-03-17,00:05:56.000,76,11123857,-795,0,1679011555,12921.21962787999,195.05852009999944,54455.822364 2023-03-17,00:05:57.000,76,11123850,-795,0,1679011556,12921.226364189999,195.13606052999967,54455.82935112001 2023-03-17,00:05:58.000,76,11123877,-795,0,1679011557,12921.273518359994,195.15720791999775,54455.9621064 2023-03-17,00:05:59.000,76,11123850,-795,0,1679011558,12921.226364189999,195.19950270000118,54455.87826096001 2023-03-17,00:06:00.000,76,11123805,-795,0,1679011559,12921.253309429994,195.26999400000204,54455.87127384 2023-03-17,00:06:01.000,76,11123837,-795,0,1679011560,12921.192682639994,195.3122887799982,54455.766467040004 2023-03-17,00:06:02.000,76,11123867,-795,0,1679011561,12921.125319539999,195.33343617000355,54455.668647360006 2023-03-17,00:06:03.000,76,11123844,-795,0,1679011562,12921.078165369989,195.361632690001,54455.5778148 2023-03-17,00:06:04.000,76,11123876,-795,0,1679011563,12921.152264779994,195.38278007999907,54455.72454432 2023-03-17,00:06:05.000,76,11123844,-795,0,1679011564,12921.118583229989,195.44622225000057,54455.70358296 2023-03-17,00:06:06.000,76,11123843,-795,0,1679011565,12921.125319539999,195.43212399000186,54455.62672464 2023-03-17,00:06:07.000,76,11123803,-795,0,1679011566,12921.071429059994,195.4603205099993,54455.63371176 2023-03-17,00:06:08.000,76,11123859,-795,0,1679011567,12921.165737399999,195.48146790000465,54455.668647360006 2023-03-17,00:06:09.000,76,11123848,-715,0,1679011568,12921.145528469999,195.5237626800008,54455.619737520006 2023-03-17,00:06:10.000,76,11123846,-795,0,1679011569,12921.165737399999,195.53081181000016,54455.5778148 2023-03-17,00:06:11.000,76,11123823,-795,0,1679011570,12921.212891569994,195.55195919999824,54455.63371176 2023-03-17,00:06:12.000,76,11123850,-795,0,1679011571,12921.206155259999,195.55195919999824,54455.46602088 2023-03-17,00:06:13.000,76,11123876,-795,0,1679011572,12921.28025466999,195.59425398000167,54455.4380724 2023-03-17,00:06:14.000,76,11123858,-795,0,1679011573,12921.36109038999,195.56605746000423,54455.56384056 2023-03-17,00:06:15.000,76,11123848,-795,0,1679011574,12921.38129931999,195.5872048500023,54455.49396936001 2023-03-17,00:06:16.000,76,11123826,-795,0,1679011575,12921.414980869995,195.5731065900036,54455.4380724 2023-03-17,00:06:17.000,76,11123866,-795,0,1679011576,12921.414980869995,195.53786093999952,54455.41012392 2023-03-17,00:06:18.000,76,11123844,-795,0,1679011577,12921.3678267,195.54491006999888,54455.27038152 2023-03-17,00:06:19.000,76,11123894,-795,0,1679011578,12921.38129931999,195.488517030004,54455.31929136 2023-03-17,00:06:20.000,76,11123884,-795,0,1679011579,12921.40824456,195.43917312000121,54455.29134288 2023-03-17,00:06:21.000,76,11123829,-795,0,1679011580,12921.38129931999,195.41802573000314,54455.284355760006 2023-03-17,00:06:22.000,76,11123852,-795,0,1679011581,12921.32067252999,195.35458356000163,54455.18653608001 2023-03-17,00:06:23.000,76,11123859,-795,0,1679011582,12921.313936219995,195.3404853000029,54455.17256184 2023-03-17,00:06:24.000,76,11123845,-795,0,1679011583,12921.226364189999,195.25589574000333,54455.144613360004 2023-03-17,00:06:25.000,76,11123835,-795,0,1679011584,12921.192682639994,195.18540444000246,54455.15858760001 2023-03-17,00:06:26.000,76,11123847,-795,0,1679011585,12921.111846919994,195.13606052999967,54455.07474216 2023-03-17,00:06:27.000,76,11123869,-795,0,1679011586,12921.078165369989,195.13606052999967,54455.17256184 2023-03-17,00:06:28.000,76,11123872,-795,0,1679011587,12920.977120719988,195.0655692299988,54454.948974000006 2023-03-17,00:06:29.000,76,11123885,-795,0,1679011588,12920.869339759993,195.0655692299988,54454.976922480004 2023-03-17,00:06:30.000,76,11123849,-795,0,1679011589,12920.882812379998,195.030323580002,54455.116664880006 2023-03-17,00:06:31.000,76,11123888,-755,0,1679011590,12920.815449280002,195.05852009999944,54455.01884520001 2023-03-17,00:06:32.000,76,11123885,-795,0,1679011591,12920.781767729997,195.0655692299988,54454.90705128 2023-03-17,00:06:33.000,76,11123857,-795,0,1679011592,12920.694195700002,195.12196227000095,54454.93499976 2023-03-17,00:06:34.000,76,11123912,-795,0,1679011593,12920.667250459992,195.15720791999775,54454.79525736 2023-03-17,00:06:35.000,76,11123875,-795,0,1679011594,12920.633568910001,195.22065008999925,54454.76730888 2023-03-17,00:06:36.000,76,11123879,-795,0,1679011595,12920.579678429996,195.26294487000268,54454.78827024 2023-03-17,00:06:37.000,76,11123836,-795,0,1679011596,12920.519051639996,195.361632690001,54454.599618 2023-03-17,00:06:38.000,76,11123877,-795,0,1679011597,12920.566205809992,195.361632690001,54454.56468240001 2023-03-17,00:06:39.000,76,11123865,-795,0,1679011598,12920.606623669992,195.43917312000121,54454.64852784 2023-03-17,00:06:40.000,76,11123826,-795,0,1679011599,12920.586414739992,195.5237626800008,54454.63455360001 2023-03-17,00:06:41.000,76,11123879,-795,0,1679011600,12920.566205809992,195.50261529000272,54454.55769528 2023-03-17,00:06:42.000,76,11123819,-795,0,1679011601,12920.519051639996,195.53081181000016,54454.46686272001 2023-03-17,00:06:43.000,76,11123864,-795,0,1679011602,12920.492106400001,195.51671355000144,54454.5297468 2023-03-17,00:06:44.000,76,11123877,-755,0,1679011603,12920.519051639996,195.50966442000208,54454.45288848 2023-03-17,00:06:45.000,76,11123886,-795,0,1679011604,12920.485370089991,195.50261529000272,54454.57166952 2023-03-17,00:06:46.000,76,11123880,-795,0,1679011605,12920.316962339995,195.5237626800008,54454.51577256001 2023-03-17,00:06:47.000,76,11123878,-795,0,1679011606,12920.36411650999,195.48146790000465,54454.63455360001 2023-03-17,00:06:48.000,76,11123839,-795,0,1679011607,12920.256335549995,195.4603205099993,54454.50179832 2023-03-17,00:06:49.000,76,11123820,-795,0,1679011608,12920.215917689995,195.44622225000057,54454.52275968 2023-03-17,00:06:50.000,76,11123851,-795,0,1679011609,12920.135081969995,195.41802573000314,54454.51577256001 2023-03-17,00:06:51.000,76,11123858,-795,0,1679011610,12920.04077362999,195.41802573000314,54454.50179832 2023-03-17,00:06:52.000,76,11123864,-795,0,1679011611,12919.939728979989,195.41097660000378,54454.38301728 2023-03-17,00:06:53.000,76,11123895,-795,0,1679011612,12919.858893259989,195.39687833999778,54454.4598756 2023-03-17,00:06:54.000,76,11123891,-795,0,1679011613,12919.865629569998,195.40392747000442,54454.51577256001 2023-03-17,00:06:55.000,76,11123866,-795,0,1679011614,12919.771321229993,195.39687833999778,54454.592630880004 2023-03-17,00:06:56.000,76,11123859,-795,0,1679011615,12919.751112299993,195.4250748600025,54454.55070816 2023-03-17,00:06:57.000,76,11123826,-795,0,1679011616,12919.677012890003,195.4603205099993,54454.38301728 2023-03-17,00:06:58.000,76,11123827,-795,0,1679011617,12919.636595030002,195.51671355000144,54454.3900044 2023-03-17,00:06:59.000,76,11123887,-795,0,1679011618,12919.623122409997,195.54491006999888,54454.445901360006 2023-03-17,00:07:00.000,76,11123858,-795,0,1679011619,12919.596177170002,195.64359789000446,54454.43891424001 2023-03-17,00:07:01.000,76,11123881,-795,0,1679011620,12919.549022999992,195.63654875999782,54454.41795288001 2023-03-17,00:07:02.000,76,11123878,-795,0,1679011621,12919.589440859992,195.76343310000084,54454.38301728 2023-03-17,00:07:03.000,76,11123884,-795,0,1679011622,12919.616386100002,195.7704822300002,54454.43891424001 2023-03-17,00:07:04.000,76,11123807,-795,0,1679011623,12919.636595030002,195.8691700499985,54454.46686272001 2023-03-17,00:07:05.000,76,11123868,-795,0,1679011624,12919.623122409997,195.89736657000321,54454.45288848 2023-03-17,00:07:06.000,76,11123823,-795,0,1679011625,12919.596177170002,195.99605439000152,54454.22930064001 2023-03-17,00:07:07.000,76,11123844,-795,0,1679011626,12919.650067649993,196.01015265000024,54454.48083696 2023-03-17,00:07:08.000,76,11123862,-795,0,1679011627,12919.616386100002,196.05949656000303,54454.36904304001 2023-03-17,00:07:09.000,76,11123872,-795,0,1679011628,12919.677012890003,196.0806439500011,54454.376030160005 2023-03-17,00:07:10.000,76,11123873,-795,0,1679011629,12919.737639679988,196.0806439500011,54454.494811200006 2023-03-17,00:07:11.000,76,11123855,-795,0,1679011630,12919.791530159993,196.13703699000325,54454.50878544 2023-03-17,00:07:12.000,76,11123830,-795,0,1679011631,12919.764584919998,196.1158895999979,54454.46686272001 2023-03-17,00:07:13.000,76,11123849,-795,0,1679011632,12919.811739089993,196.0806439500011,54454.50878544 2023-03-17,00:07:14.000,76,11123805,-795,0,1679011633,12919.879102189989,196.1299878600039,54454.50878544 2023-03-17,00:07:15.000,76,11123886,-795,0,1679011634,12919.825211709998,196.07359482000174,54454.445901360006 2023-03-17,00:07:16.000,76,11123874,-795,0,1679011635,12919.865629569998,196.08769308000046,54454.424940000004 2023-03-17,00:07:17.000,76,11123852,-795,0,1679011636,12919.912783739994,196.05949656000303,54454.51577256001 2023-03-17,00:07:18.000,76,11123897,-795,0,1679011637,12919.946465289999,196.00310352000088,54454.53673392001 2023-03-17,00:07:19.000,76,11123863,-795,0,1679011638,12919.939728979989,195.97490700000344,54454.3900044 2023-03-17,00:07:20.000,76,11123844,-795,0,1679011639,12920.04077362999,195.92556309000065,54454.48083696 2023-03-17,00:07:21.000,76,11123820,-795,0,1679011640,12920.114873039995,195.8339244000017,54454.43192712 2023-03-17,00:07:22.000,76,11123865,-795,0,1679011641,12920.04077362999,195.67884354000125,54454.33410744 2023-03-17,00:07:23.000,76,11123881,-795,0,1679011642,12919.919520049989,195.55195919999824,54454.33410744 2023-03-17,00:07:24.000,76,11123885,-795,0,1679011643,12919.778057539988,195.53081181000016,54454.43891424001 2023-03-17,00:07:25.000,76,11123865,-795,0,1679011644,12919.650067649993,195.58015572000295,54454.46686272001 2023-03-17,00:07:26.000,76,11123864,-795,0,1679011645,12919.535550380002,195.65769615000318,54454.4598756 2023-03-17,00:07:27.000,76,11123846,-795,0,1679011646,12919.495132520002,195.64359789000446,54454.52275968 2023-03-17,00:07:28.000,76,11123839,-795,0,1679011647,12919.508605139992,195.6858926700006,54454.592630880004 2023-03-17,00:07:29.000,76,11123818,-795,0,1679011648,12919.373878940001,195.6224504999991,54454.55769528 2023-03-17,00:07:30.000,76,11123859,-795,0,1679011649,12919.326724769991,195.64359789000446,54454.494811200006 2023-03-17,00:07:31.000,76,11123901,-795,0,1679011650,12919.239152739996,195.60130311000103,54454.53673392001 2023-03-17,00:07:32.000,76,11123851,-795,0,1679011651,12919.205471189991,195.60130311000103,54454.48782408001 2023-03-17,00:07:33.000,76,11123854,-795,0,1679011652,12919.12463546999,195.61540136999974,54454.445901360006 2023-03-17,00:07:34.000,76,11123850,-795,0,1679011653,12919.09095392,195.61540136999974,54454.64852784 2023-03-17,00:07:35.000,76,11123892,-795,0,1679011654,12919.05053606,195.56605746000423,54454.65551496001 2023-03-17,00:07:36.000,76,11123874,-795,0,1679011655,12919.04379974999,195.5872048500023,54454.592630880004 2023-03-17,00:07:37.000,76,11123775,-795,0,1679011656,12918.936018789995,195.5731065900036,54454.473849840004 2023-03-17,00:07:38.000,76,11123859,-795,0,1679011657,12918.86191937999,195.61540136999974,54454.45288848 2023-03-17,00:07:39.000,76,11123804,-795,0,1679011658,12918.84844676,195.61540136999974,54454.5297468 2023-03-17,00:07:40.000,76,11123845,-795,0,1679011659,12918.86191937999,195.60130311000103,54454.57865664 2023-03-17,00:07:41.000,76,11123871,-795,0,1679011660,12918.82823783,195.65064702000382,54454.494811200006 2023-03-17,00:07:42.000,76,11123843,-795,0,1679011661,12918.86191937999,195.67884354000125,54454.57865664 2023-03-17,00:07:43.000,76,11123876,-795,0,1679011662,12918.92928248,195.6717944100019,54454.62057936 2023-03-17,00:07:44.000,76,11123848,-795,0,1679011663,12918.76087472999,195.69999092999933,54454.424940000004 2023-03-17,00:07:45.000,76,11123803,-795,0,1679011664,12918.86865569,195.69999092999933,54454.57166952 2023-03-17,00:07:46.000,76,11123872,-795,0,1679011665,12918.86865569,195.7352365800034,54454.38301728 2023-03-17,00:07:47.000,76,11123841,-795,0,1679011666,12918.76087472999,195.74933484000212,54454.31314608 2023-03-17,00:07:48.000,76,11123910,-795,0,1679011667,12918.834974139994,195.7070400599987,54454.41096576 2023-03-17,00:07:49.000,76,11123889,-795,0,1679011668,12918.88886462,195.6858926700006,54454.57865664 2023-03-17,00:07:50.000,76,11123886,-795,0,1679011669,12918.895600929995,195.6717944100019,54454.57865664 2023-03-17,00:07:51.000,76,11123861,-795,0,1679011670,12918.834974139994,195.58015572000295,54454.48782408001 2023-03-17,00:07:52.000,76,11123906,-795,0,1679011671,12918.82823783,195.55195919999824,54454.29917184001 2023-03-17,00:07:53.000,76,11123847,-795,0,1679011672,12918.84844676,195.5237626800008,54454.36205592 2023-03-17,00:07:54.000,76,11123832,-795,0,1679011673,12918.82823783,195.55900833000487,54454.46686272001 2023-03-17,00:07:55.000,76,11123881,-795,0,1679011674,12918.733929489994,195.5731065900036,54454.43891424001 2023-03-17,00:07:56.000,76,11123886,-795,0,1679011675,12918.599203289989,195.61540136999974,54454.40397864 2023-03-17,00:07:57.000,76,11123861,-795,0,1679011676,12918.504894949998,195.6224504999991,54454.43192712 2023-03-17,00:07:58.000,76,11123859,-795,0,1679011677,12918.471213399993,195.56605746000423,54454.473849840004 2023-03-17,00:07:59.000,76,11123874,-795,0,1679011678,12918.356696130002,195.60130311000103,54454.494811200006 2023-03-17,00:08:00.000,76,11123883,-795,0,1679011679,12918.255651480002,195.5731065900036,54454.445901360006 2023-03-17,00:08:01.000,76,11123833,-795,0,1679011680,12918.114188970001,195.5731065900036,54454.41096576 2023-03-17,00:08:02.000,76,11123837,-795,0,1679011681,12917.979462769996,195.60130311000103,54454.17340368 2023-03-17,00:08:03.000,76,11123823,-795,0,1679011682,12917.898627049995,195.6224504999991,54454.257249120004 2023-03-17,00:08:04.000,76,11123847,-795,0,1679011683,12917.79084609,195.6083522400004,54454.10353248001 2023-03-17,00:08:05.000,76,11123885,-795,0,1679011684,12917.70327405999,195.6717944100019,54454.20135216001 2023-03-17,00:08:06.000,76,11123883,-795,0,1679011685,12917.716746679995,195.67884354000125,54454.3900044 2023-03-17,00:08:07.000,76,11123864,-795,0,1679011686,12917.64264726999,195.7070400599987,54454.39699152001 2023-03-17,00:08:08.000,76,11123819,-795,0,1679011687,12917.588756789999,195.69294179999997,54454.27122336001 2023-03-17,00:08:09.000,76,11123869,-795,0,1679011688,12917.460766899989,195.72818745000404,54454.138468080004 2023-03-17,00:08:10.000,76,11123845,-795,0,1679011689,12917.474239519994,195.7352365800034,54454.2153264 2023-03-17,00:08:11.000,76,11123864,-795,0,1679011690,12917.433821659994,195.71408918999805,54454.17340368 2023-03-17,00:08:12.000,76,11123816,-795,0,1679011691,12917.379931179988,195.6858926700006,54454.138468080004 2023-03-17,00:08:13.000,76,11123853,-795,0,1679011692,12917.258677600003,195.72818745000404,54454.110519600006 2023-03-17,00:08:14.000,76,11123876,-795,0,1679011693,12917.312568079993,195.6717944100019,54454.16641656 2023-03-17,00:08:15.000,76,11123835,-795,0,1679011694,12917.285622839998,195.62949962999846,54454.22231352 2023-03-17,00:08:16.000,76,11123865,-795,0,1679011695,12917.292359149993,195.60130311000103,54454.15244232001 2023-03-17,00:08:17.000,76,11123873,-795,0,1679011696,12917.245204979998,195.56605746000423,54454.11750672 2023-03-17,00:08:18.000,76,11123881,-795,0,1679011697,12917.231732359993,195.5872048500023,54453.96379008001 2023-03-17,00:08:19.000,76,11123840,-795,0,1679011698,12917.265413909998,195.55900833000487,54454.01968704 2023-03-17,00:08:20.000,76,11123853,-795,0,1679011699,12917.312568079993,195.53786093999952,54454.08257112001 2023-03-17,00:08:21.000,76,11123877,-795,0,1679011700,12917.245204979998,195.488517030004,54453.97776432 2023-03-17,00:08:22.000,76,11123871,-795,0,1679011701,12917.285622839998,195.49556616000336,54454.089558240004 2023-03-17,00:08:23.000,76,11123875,-795,0,1679011702,12917.278886530003,195.51671355000144,54454.110519600006 2023-03-17,00:08:24.000,76,11123858,-795,0,1679011703,12917.339513319988,195.51671355000144,54454.09654536 2023-03-17,00:08:25.000,76,11123793,-795,0,1679011704,12917.339513319988,195.488517030004,54453.98475144001 2023-03-17,00:08:26.000,76,11123882,-795,0,1679011705,12917.292359149993,195.54491006999888,54453.921867360004 2023-03-17,00:08:27.000,76,11123824,-795,0,1679011706,12917.278886530003,195.56605746000423,54453.942828720006 2023-03-17,00:08:28.000,76,11123846,-795,0,1679011707,12917.292359149993,195.61540136999974,54453.991738560006 2023-03-17,00:08:29.000,76,11123899,-795,0,1679011708,12917.339513319988,195.6717944100019,54453.97776432 2023-03-17,00:08:30.000,76,11123887,-795,0,1679011709,12917.393403799993,195.67884354000125,54454.089558240004 2023-03-17,00:08:31.000,76,11123898,-795,0,1679011710,12917.433821659994,195.76343310000084,54454.01269992001 2023-03-17,00:08:32.000,76,11123858,-795,0,1679011711,12917.480975829989,195.80572788000427,54453.942828720006 2023-03-17,00:08:33.000,76,11123863,-795,0,1679011712,12917.54160261999,195.85507178999978,54453.98475144001 2023-03-17,00:08:34.000,76,11123862,-795,0,1679011713,12917.635910959994,195.92556309000065,54453.89391888001 2023-03-17,00:08:35.000,76,11123885,-795,0,1679011714,12917.736955609995,195.92556309000065,54453.775137840006 2023-03-17,00:08:36.000,76,11123937,-795,0,1679011715,12917.817791329995,195.91146483000193,54453.635395440004 2023-03-17,00:08:37.000,76,11123860,-795,0,1679011716,12917.91209967,195.86212091999914,54453.68430528 2023-03-17,00:08:38.000,76,11123872,-795,0,1679011717,12918.040089559996,195.8832683100045,54453.73321512 2023-03-17,00:08:39.000,76,11123906,-795,0,1679011718,12918.05356218,195.93966134999937,54453.69827952001 2023-03-17,00:08:40.000,76,11123879,-795,0,1679011719,12918.093980040001,196.0313000399983,54453.73321512 2023-03-17,00:08:41.000,76,11123811,-795,0,1679011720,12918.154606830001,196.0453983000043,54453.81007344 2023-03-17,00:08:42.000,76,11123858,-795,0,1679011721,12918.275860410002,196.03834916999767,54453.72622800001 2023-03-17,00:08:43.000,76,11123865,-795,0,1679011722,12918.376905060002,196.02425090999895,54453.86597040001 2023-03-17,00:08:44.000,76,11123829,-795,0,1679011723,12918.498158640003,195.99605439000152,54454.01269992001 2023-03-17,00:08:45.000,76,11123906,-795,0,1679011724,12918.599203289989,195.97490700000344,54453.970777200004 2023-03-17,00:08:46.000,76,11123836,-795,0,1679011725,12918.565521739998,195.93966134999937,54453.97776432 2023-03-17,00:08:47.000,76,11123886,-795,0,1679011726,12918.639621149989,195.87621917999786,54454.04763552 2023-03-17,00:08:48.000,76,11123839,-795,0,1679011727,12918.511631259993,195.87621917999786,54453.93584160001 2023-03-17,00:08:49.000,76,11123831,-795,0,1679011728,12918.592466979993,195.7986787500049,54454.01269992001 2023-03-17,00:08:50.000,76,11123869,-795,0,1679011729,12918.578994359988,195.72818745000404,54454.03366128001 2023-03-17,00:08:51.000,76,11123874,-795,0,1679011730,12918.545312809998,195.69294179999997,54453.95680296 2023-03-17,00:08:52.000,76,11123869,-795,0,1679011731,12918.504894949998,195.65064702000382,54453.95680296 2023-03-17,00:08:53.000,76,11123864,-795,0,1679011732,12918.491422329993,195.69294179999997,54453.98475144001 2023-03-17,00:08:54.000,76,11123834,-795,0,1679011733,12918.424059229998,195.65064702000382,54454.04763552 2023-03-17,00:08:55.000,76,11123867,-795,0,1679011734,12918.424059229998,195.60130311000103,54454.03366128001 2023-03-17,00:08:56.000,76,11123835,-795,0,1679011735,12918.336487200002,195.59425398000167,54453.921867360004 2023-03-17,00:08:57.000,76,11123822,-795,0,1679011736,12918.309541959992,195.6083522400004,54454.0057128 2023-03-17,00:08:58.000,76,11123850,-795,0,1679011737,12918.242178859997,195.59425398000167,54454.01269992001 2023-03-17,00:08:59.000,76,11123892,-795,0,1679011738,12918.228706239992,195.64359789000446,54453.97776432 2023-03-17,00:09:00.000,76,11123920,-795,0,1679011739,12918.181552069997,195.55900833000487,54453.942828720006 2023-03-17,00:09:01.000,76,11123875,-795,0,1679011740,12918.181552069997,195.61540136999974,54453.95680296 2023-03-17,00:09:02.000,76,11123867,-795,0,1679011741,12918.208497309992,195.59425398000167,54454.04763552 2023-03-17,00:09:03.000,76,11123899,-795,0,1679011742,12918.188288379992,195.63654875999782,54453.96379008001 2023-03-17,00:09:04.000,76,11123785,-795,0,1679011743,12918.215233620002,195.62949962999846,54454.09654536 2023-03-17,00:09:05.000,76,11123823,-795,0,1679011744,12918.208497309992,195.62949962999846,54453.942828720006 2023-03-17,00:09:06.000,76,11123880,-795,0,1679011745,12918.215233620002,195.6224504999991,54453.94981584 2023-03-17,00:09:07.000,76,11123881,-795,0,1679011746,12918.215233620002,195.64359789000446,54453.92885448 2023-03-17,00:09:08.000,76,11123835,-795,0,1679011747,12918.147870519992,195.64359789000446,54453.872957520005 2023-03-17,00:09:09.000,76,11123837,-795,0,1679011748,12918.215233620002,195.5872048500023,54453.98475144001 2023-03-17,00:09:10.000,76,11123875,-795,0,1679011749,12918.275860410002,195.56605746000423,54454.10353248001 2023-03-17,00:09:11.000,76,11123878,-795,0,1679011750,12918.242178859997,195.55900833000487,54454.089558240004 2023-03-17,00:09:12.000,76,11123878,-795,0,1679011751,12918.215233620002,195.49556616000336,54454.03366128001 2023-03-17,00:09:13.000,76,11123828,-795,0,1679011752,12918.134397900001,195.488517030004,54454.06859688 2023-03-17,00:09:14.000,76,11123856,-795,0,1679011753,12918.181552069997,195.41802573000314,54454.08257112001 2023-03-17,00:09:15.000,76,11123909,-795,0,1679011754,12918.141134209996,195.38982920999842,54453.95680296 2023-03-17,00:09:16.000,76,11123913,-795,0,1679011755,12918.107452659991,195.29819051999948,54453.99872568 2023-03-17,00:09:17.000,76,11123900,-795,0,1679011756,12918.040089559996,195.26999400000204,54453.942828720006 2023-03-17,00:09:18.000,76,11123866,-795,0,1679011757,12918.067034799991,195.23474834999797,54454.01968704 2023-03-17,00:09:19.000,76,11123885,-795,0,1679011758,12918.067034799991,195.2276992199986,54454.040648400005 2023-03-17,00:09:20.000,76,11123863,-795,0,1679011759,12917.999671699996,195.1290114000003,54453.93584160001 2023-03-17,00:09:21.000,76,11123838,-795,0,1679011760,12917.90536335999,195.1149131400016,54453.85199616 2023-03-17,00:09:22.000,76,11123853,-795,0,1679011761,12917.88515442999,195.08671662000415,54453.66334392 2023-03-17,00:09:23.000,76,11123863,-795,0,1679011762,12917.83126395,195.0796674900048,54453.656356800006 2023-03-17,00:09:24.000,76,11123904,-795,0,1679011763,12917.85147288,195.05147097000008,54453.7611636 2023-03-17,00:09:25.000,76,11123871,-795,0,1679011764,12917.838000259995,195.13606052999967,54453.7611636 2023-03-17,00:09:26.000,76,11123876,-795,0,1679011765,12917.79084609,195.12196227000095,54453.6912924 2023-03-17,00:09:27.000,76,11123882,-795,0,1679011766,12917.77063716,195.1783553100031,54453.71225376 2023-03-17,00:09:28.000,76,11123847,-795,0,1679011767,12917.83126395,195.19950270000118,54453.74718936001 2023-03-17,00:09:29.000,76,11123839,-795,0,1679011768,12917.85147288,195.29819051999948,54453.72622800001 2023-03-17,00:09:30.000,76,11123872,-795,0,1679011769,12917.858209189995,195.34753443000227,54453.7611636 2023-03-17,00:09:31.000,76,11123893,-795,0,1679011770,12917.84473656999,195.43917312000121,54453.705266640005 2023-03-17,00:09:32.000,76,11123880,-795,0,1679011771,12917.82452763999,195.51671355000144,54453.57251136 2023-03-17,00:09:33.000,76,11123865,-795,0,1679011772,12917.82452763999,195.6083522400004,54453.64936968001 2023-03-17,00:09:34.000,76,11123850,-795,0,1679011773,12917.9323086,195.6858926700006,54453.79609920001 2023-03-17,00:09:35.000,76,11123873,-795,0,1679011774,12917.94578121999,195.74933484000212,54453.78212496 2023-03-17,00:09:36.000,76,11123881,-795,0,1679011775,12917.97272646,195.80572788000427,54453.7611636 2023-03-17,00:09:37.000,76,11123855,-795,0,1679011776,12917.91209967,195.93261222,54453.64238256 2023-03-17,00:09:38.000,76,11123860,-795,0,1679011777,12917.9323086,195.9537596099981,54453.6912924 2023-03-17,00:09:39.000,76,11123894,-795,0,1679011778,12917.97272646,196.0806439500011,54453.754176480004 2023-03-17,00:09:40.000,76,11123880,-795,0,1679011779,12918.006408009991,196.10179133999918,54453.78212496 2023-03-17,00:09:41.000,76,11123928,-795,0,1679011780,12917.96599014999,196.17228264000005,54453.74020224 2023-03-17,00:09:42.000,76,11123885,-795,0,1679011781,12917.99293539,196.21457742000348,54453.84500904001 2023-03-17,00:09:43.000,76,11123866,-795,0,1679011782,12917.97272646,196.24277394000092,54453.69827952001 2023-03-17,00:09:44.000,76,11123910,-795,0,1679011783,12918.019880629996,196.27097045999835,54453.79609920001 2023-03-17,00:09:45.000,76,11123803,-795,0,1679011784,12917.979462769996,196.24277394000092,54453.754176480004 2023-03-17,00:09:46.000,76,11123845,-795,0,1679011785,12917.97272646,196.22162655000284,54453.64238256 2023-03-17,00:09:47.000,76,11123872,-795,0,1679011786,12917.85147288,196.22162655000284,54453.6214212 2023-03-17,00:09:48.000,76,11123913,-795,0,1679011787,12917.74369191999,196.22162655000284,54453.57251136 2023-03-17,00:09:49.000,76,11123881,-795,0,1679011788,12917.64938358,196.2286756800022,54453.6214212 2023-03-17,00:09:50.000,76,11123891,-795,0,1679011789,12917.68980144,196.27097045999835,54453.81007344 2023-03-17,00:09:51.000,76,11123899,-795,0,1679011790,12917.71001037,196.24277394000092,54453.81007344 2023-03-17,00:09:52.000,76,11123874,-795,0,1679011791,12917.74369191999,196.18638089999877,54453.775137840006 2023-03-17,00:09:53.000,76,11123884,-795,0,1679011792,12917.68980144,196.20047916000476,54453.824047680006 2023-03-17,00:09:54.000,76,11123912,-795,0,1679011793,12917.757164539995,196.12293873000453,54453.81706056001 2023-03-17,00:09:55.000,76,11123875,-795,0,1679011794,12917.66285619999,196.1158895999979,54453.872957520005 2023-03-17,00:09:56.000,76,11123882,-795,0,1679011795,12917.656119889994,196.06654569000239,54453.81706056001 2023-03-17,00:09:57.000,76,11123909,-795,0,1679011796,12917.595493099994,196.06654569000239,54453.76815072001 2023-03-17,00:09:58.000,76,11123914,-795,0,1679011797,12917.588756789999,196.0453983000043,54453.79609920001 2023-03-17,00:09:59.000,76,11123900,-795,0,1679011798,12917.528129999999,196.00310352000088,54453.7611636 2023-03-17,00:10:00.000,76,11123890,-795,0,1679011799,12917.56181154999,195.99605439000152,54453.85199616 2023-03-17,00:10:01.000,76,11123890,-795,0,1679011800,12917.507921069999,195.97490700000344,54453.85199616 2023-03-17,00:10:02.000,76,11123906,-795,0,1679011801,12917.460766899989,195.9537596099981,54453.7611636 2023-03-17,00:10:03.000,76,11123867,-795,0,1679011802,12917.440557969989,195.93966134999937,54453.7611636 2023-03-17,00:10:04.000,76,11123866,-795,0,1679011803,12917.507921069999,195.93261222,54453.79609920001 2023-03-17,00:10:05.000,76,11123855,-795,0,1679011804,12917.487712139999,195.90441570000257,54453.921867360004 2023-03-17,00:10:06.000,76,11123904,-795,0,1679011805,12917.507921069999,195.86212091999914,54453.85898328 2023-03-17,00:10:07.000,76,11123858,-795,0,1679011806,12917.514657379994,195.85507178999978,54453.872957520005 2023-03-17,00:10:08.000,76,11123843,-675,0,1679011807,12917.555075239994,195.84802266000042,54453.93584160001 2023-03-17,00:10:09.000,76,11123842,-635,0,1679011808,12917.521393689989,195.82687527000235,54453.93584160001 2023-03-17,00:10:10.000,76,11123905,-795,0,1679011809,12917.568547859999,195.82687527000235,54453.94981584 2023-03-17,00:10:11.000,76,11123938,-795,0,1679011810,12917.56181154999,195.79162961999828,54454.0057128 2023-03-17,00:10:12.000,76,11123886,-795,0,1679011811,12917.575284169994,195.77753135999956,54453.86597040001 2023-03-17,00:10:13.000,76,11123924,-795,0,1679011812,12917.528129999999,195.72818745000404,54453.89391888001 2023-03-17,00:10:14.000,76,11123894,-795,0,1679011813,12917.62243833999,195.7070400599987,54453.970777200004 2023-03-17,00:10:15.000,76,11123870,-795,0,1679011814,12917.62243833999,195.66474528000253,54454.040648400005 2023-03-17,00:10:16.000,76,11123877,-795,0,1679011815,12917.62243833999,195.64359789000446,54454.040648400005 2023-03-17,00:10:17.000,76,11123932,-795,0,1679011816,12917.521393689989,195.61540136999974,54453.94981584 2023-03-17,00:10:18.000,76,11123892,-795,0,1679011817,12917.494448449994,195.6083522400004,54453.900906 2023-03-17,00:10:19.000,76,11123900,-795,0,1679011818,12917.507921069999,195.55195919999824,54453.96379008001 2023-03-17,00:10:20.000,76,11123874,-795,0,1679011819,12917.534866309994,195.55195919999824,54454.040648400005 2023-03-17,00:10:21.000,76,11123900,-795,0,1679011820,12917.514657379994,195.5237626800008,54453.94981584 2023-03-17,00:10:22.000,76,11123893,-795,0,1679011821,12917.440557969989,195.50966442000208,54453.89391888001 2023-03-17,00:10:23.000,76,11123870,-795,0,1679011822,12917.480975829989,195.43917312000121,54454.05462264 2023-03-17,00:10:24.000,76,11123887,-795,0,1679011823,12917.501184759989,195.4603205099993,54454.075584 2023-03-17,00:10:25.000,76,11123914,-795,0,1679011824,12917.474239519994,195.41802573000314,54454.0057128 2023-03-17,00:10:26.000,76,11123896,-795,0,1679011825,12917.460766899989,195.38982920999842,54454.040648400005 2023-03-17,00:10:27.000,76,11123878,-795,0,1679011826,12917.454030589994,195.34753443000227,54453.94981584 2023-03-17,00:10:28.000,76,11123859,-795,0,1679011827,12917.460766899989,195.3404853000029,54453.970777200004 2023-03-17,00:10:29.000,76,11123850,-795,0,1679011828,12917.494448449994,195.3757309499997,54453.99872568 2023-03-17,00:10:30.000,76,11123849,-795,0,1679011829,12917.440557969989,195.31933791000483,54453.81007344 2023-03-17,00:10:31.000,76,11123849,-795,0,1679011830,12917.494448449994,195.31933791000483,54453.991738560006 2023-03-17,00:10:32.000,76,11123822,-795,0,1679011831,12917.56181154999,195.28409226000076,54453.991738560006 2023-03-17,00:10:33.000,76,11123850,-795,0,1679011832,12917.56181154999,195.23474834999797,54453.991738560006 2023-03-17,00:10:34.000,76,11123877,-715,0,1679011833,12917.64264726999,195.30523964999884,54454.08257112001 2023-03-17,00:10:35.000,76,11123848,-795,0,1679011834,12917.588756789999,195.2417974800046,54454.03366128001 2023-03-17,00:10:36.000,76,11123883,-795,0,1679011835,12917.615702029994,195.20655183000054,54454.01968704 2023-03-17,00:10:37.000,76,11123894,-795,0,1679011836,12917.68980144,195.22065008999925,54454.15244232001 2023-03-17,00:10:38.000,76,11123851,-795,0,1679011837,12917.736955609995,195.2136009599999,54454.08257112001 2023-03-17,00:10:39.000,76,11123888,-795,0,1679011838,12917.79084609,195.2136009599999,54454.16641656 2023-03-17,00:10:40.000,76,11123862,-795,0,1679011839,12917.87168181,195.1501587899984,54454.20135216001 2023-03-17,00:10:41.000,76,11123866,-795,0,1679011840,12917.88515442999,195.1501587899984,54454.15244232001 2023-03-17,00:10:42.000,76,11123892,-795,0,1679011841,12917.87168181,195.19950270000118,54454.01269992001 2023-03-17,00:10:43.000,76,11123843,-795,0,1679011842,12917.86494549999,195.18540444000246,54454.16641656 2023-03-17,00:10:44.000,76,11123898,-795,0,1679011843,12917.878418119995,195.15720791999775,54453.970777200004 2023-03-17,00:10:45.000,76,11123918,-795,0,1679011844,12917.979462769996,195.20655183000054,54454.159429440006 2023-03-17,00:10:46.000,76,11123848,-795,0,1679011845,12917.97272646,195.19950270000118,54454.075584 2023-03-17,00:10:47.000,76,11123869,-795,0,1679011846,12918.006408009991,195.2276992199986,54454.2153264 2023-03-17,00:10:48.000,76,11123857,-795,0,1679011847,12918.006408009991,195.2770431300014,54454.18737792 2023-03-17,00:10:49.000,76,11123849,-795,0,1679011848,12918.114188970001,195.2770431300014,54454.19436504 2023-03-17,00:10:50.000,76,11123882,-795,0,1679011849,12918.05356218,195.3404853000029,54454.01968704 2023-03-17,00:10:51.000,76,11123823,-795,0,1679011850,12918.073771110001,195.3263870400042,54454.01968704 2023-03-17,00:10:52.000,76,11123884,-795,0,1679011851,12918.134397900001,195.40392747000442,54454.10353248001 2023-03-17,00:10:53.000,76,11123871,-795,0,1679011852,12918.147870519992,195.40392747000442,54454.10353248001 2023-03-17,00:10:54.000,76,11123903,-795,0,1679011853,12918.201760999997,195.39687833999778,54454.2153264 2023-03-17,00:10:55.000,76,11123882,-795,0,1679011854,12918.221969929997,195.40392747000442,54454.32013320001 2023-03-17,00:10:56.000,76,11123844,-795,0,1679011855,12918.248915169992,195.41097660000378,54454.306158960004 2023-03-17,00:10:57.000,76,11123852,-795,0,1679011856,12918.242178859997,195.39687833999778,54454.29218472 2023-03-17,00:10:58.000,76,11123899,-795,0,1679011857,12918.181552069997,195.44622225000057,54454.22231352 2023-03-17,00:10:59.000,76,11123889,-795,0,1679011858,12918.161343139996,195.41802573000314,54454.22930064001 2023-03-17,00:11:00.000,76,11123888,-795,0,1679011859,12918.228706239992,195.38982920999842,54454.306158960004 2023-03-17,00:11:01.000,76,11123876,-795,0,1679011860,12918.174815760001,195.38278007999907,54454.08257112001 2023-03-17,00:11:02.000,76,11123868,-795,0,1679011861,12918.215233620002,195.36868182000035,54454.25026200001 2023-03-17,00:11:03.000,76,11123889,-795,0,1679011862,12918.269124099992,195.31933791000483,54454.2851976 2023-03-17,00:11:04.000,76,11123863,-795,0,1679011863,12918.262387789997,195.3122887799982,54454.3550688 2023-03-17,00:11:05.000,76,11123879,-795,0,1679011864,12918.289333029992,195.26999400000204,54454.34109456 2023-03-17,00:11:06.000,76,11123872,-795,0,1679011865,12918.275860410002,195.24884661000397,54454.31314608 2023-03-17,00:11:07.000,76,11123883,-795,0,1679011866,12918.255651480002,195.23474834999797,54454.27122336001 2023-03-17,00:11:08.000,76,11123920,-795,0,1679011867,12918.255651480002,195.19950270000118,54454.27122336001 2023-03-17,00:11:09.000,76,11123904,-795,0,1679011868,12918.336487200002,195.16425705000438,54454.376030160005 2023-03-17,00:11:10.000,76,11123897,-795,0,1679011869,12918.336487200002,195.17130618000374,54454.38301728 2023-03-17,00:11:11.000,76,11123899,-795,0,1679011870,12918.349959819992,195.1149131400016,54454.3900044 2023-03-17,00:11:12.000,76,11123802,-795,0,1679011871,12918.255651480002,195.1149131400016,54454.138468080004 2023-03-17,00:11:13.000,76,11123895,-795,0,1679011872,12918.329750889992,195.1149131400016,54454.39699152001 2023-03-17,00:11:14.000,76,11123913,-795,0,1679011873,12918.403850299997,195.12196227000095,54454.46686272001 2023-03-17,00:11:15.000,76,11123899,-795,0,1679011874,12918.410586609993,195.1149131400016,54454.473849840004 2023-03-17,00:11:16.000,76,11123851,-795,0,1679011875,12918.424059229998,195.13606052999967,54454.34109456 2023-03-17,00:11:17.000,76,11123944,-795,0,1679011876,12918.397113990002,195.1290114000003,54454.38301728 2023-03-17,00:11:18.000,76,11123867,-795,0,1679011877,12918.518367569988,195.17130618000374,54454.57865664 2023-03-17,00:11:19.000,76,11123894,-795,0,1679011878,12918.572258049993,195.2276992199986,54454.51577256001 2023-03-17,00:11:20.000,76,11123857,-795,0,1679011879,12918.592466979993,195.25589574000333,54454.48083696 2023-03-17,00:11:21.000,76,11123912,-795,0,1679011880,12918.639621149989,195.29819051999948,54454.494811200006 2023-03-17,00:11:22.000,76,11123892,-795,0,1679011881,12918.639621149989,195.36868182000035,54454.34109456 2023-03-17,00:11:23.000,76,11123897,-795,0,1679011882,12918.666566389998,195.39687833999778,54454.31314608 2023-03-17,00:11:24.000,76,11123874,-795,0,1679011883,12918.700247939989,195.43212399000186,54454.39699152001 2023-03-17,00:11:25.000,76,11123899,-795,0,1679011884,12918.78108365999,195.46736963999865,54454.3900044 2023-03-17,00:11:26.000,76,11123863,-795,0,1679011885,12918.78108365999,195.48146790000465,54454.43192712 2023-03-17,00:11:27.000,76,11123919,-795,0,1679011886,12918.84171044999,195.48146790000465,54454.31314608 2023-03-17,00:11:28.000,76,11123902,-795,0,1679011887,12918.875391999994,195.474418769998,54454.4598756 2023-03-17,00:11:29.000,76,11123855,-795,0,1679011888,12918.88886462,195.488517030004,54454.424940000004 2023-03-17,00:11:30.000,76,11123861,-795,0,1679011889,12918.90907355,195.46736963999865,54454.3900044 2023-03-17,00:11:31.000,76,11123888,-795,0,1679011890,12918.92928248,195.45327137999993,54454.45288848 2023-03-17,00:11:32.000,76,11123849,-795,0,1679011891,12918.834974139994,195.39687833999778,54454.36205592 2023-03-17,00:11:33.000,76,11123881,-795,0,1679011892,12918.88212830999,195.39687833999778,54454.34808168001 2023-03-17,00:11:34.000,76,11123903,-795,0,1679011893,12918.82823783,195.36868182000035,54454.3550688 2023-03-17,00:11:35.000,76,11123870,-795,0,1679011894,12918.92254616999,195.35458356000163,54454.5297468 2023-03-17,00:11:36.000,76,11123861,-795,0,1679011895,12918.787819969999,195.361632690001,54454.43192712 2023-03-17,00:11:37.000,76,11123865,-795,0,1679011896,12918.834974139994,195.34753443000227,54454.473849840004 2023-03-17,00:11:38.000,76,11123895,-795,0,1679011897,12918.720456869989,195.3757309499997,54454.40397864 2023-03-17,00:11:39.000,76,11123852,-795,0,1679011898,12918.706984249999,195.38278007999907,54454.41096576 2023-03-17,00:11:40.000,76,11123891,-795,0,1679011899,12918.727193179999,195.36868182000035,54454.48083696 2023-03-17,00:11:41.000,76,11123845,-795,0,1679011900,12918.686775319999,195.43917312000121,54454.39699152001 2023-03-17,00:11:42.000,76,11123887,-795,0,1679011901,12918.693511629994,195.488517030004,54454.4598756 2023-03-17,00:11:43.000,76,11123894,-795,0,1679011902,12918.680039009989,195.5237626800008,54454.38301728 2023-03-17,00:11:44.000,76,11123871,-795,0,1679011903,12918.767611039999,195.56605746000423,54454.5297468 2023-03-17,00:11:45.000,76,11123879,-795,0,1679011904,12918.713720559994,195.67884354000125,54454.48782408001 2023-03-17,00:11:46.000,76,11123898,-795,0,1679011905,12918.740665799989,195.72818745000404,54454.4598756 2023-03-17,00:11:47.000,76,11123832,-795,0,1679011906,12918.720456869989,195.80572788000427,54454.376030160005 2023-03-17,00:11:48.000,76,11123933,-795,0,1679011907,12918.686775319999,195.819826140003,54454.327120320006 2023-03-17,00:11:49.000,76,11123870,-795,0,1679011908,12918.666566389998,195.8691700499985,54454.327120320006 2023-03-17,00:11:50.000,76,11123914,-795,0,1679011909,12918.632884839993,195.78458048999892,54454.36205592 2023-03-17,00:11:51.000,76,11123911,-795,0,1679011910,12918.552049119993,195.6717944100019,54454.23628776 2023-03-17,00:11:52.000,76,11123862,-795,0,1679011911,12918.680039009989,195.488517030004,54454.10353248001 2023-03-17,00:11:53.000,76,11123852,-795,0,1679011912,12918.915809859995,195.49556616000336,54454.31314608 2023-03-17,00:11:54.000,76,11123911,-795,0,1679011913,12919.016854509995,195.4603205099993,54454.3900044 2023-03-17,00:11:55.000,76,11123939,-795,0,1679011914,12919.05053606,195.488517030004,54454.424940000004 2023-03-17,00:11:56.000,76,11123887,-795,0,1679011915,12919.04379974999,195.53786093999952,54454.3550688 2023-03-17,00:11:57.000,76,11123892,-795,0,1679011916,12918.98990927,195.54491006999888,54454.3900044 2023-03-17,00:11:58.000,76,11123848,-795,0,1679011917,12919.04379974999,195.44622225000057,54454.5297468 2023-03-17,00:11:59.000,76,11123911,-795,0,1679011918,12918.976436649995,195.41097660000378,54454.57865664 2023-03-17,00:12:00.000,76,11123906,-795,0,1679011919,12918.915809859995,195.38278007999907,54454.50878544 2023-03-17,00:12:01.000,76,11123888,-795,0,1679011920,12918.808028899999,195.35458356000163,54454.4598756 2023-03-17,00:12:02.000,76,11123922,-795,0,1679011921,12918.76087472999,195.26999400000204,54454.40397864 2023-03-17,00:12:03.000,76,11123900,-795,0,1679011922,12918.740665799989,195.24884661000397,54454.43192712 2023-03-17,00:12:04.000,76,11123866,-795,0,1679011923,12918.747402109999,195.19950270000118,54454.45288848 2023-03-17,00:12:05.000,76,11123900,-795,0,1679011924,12918.740665799989,195.19950270000118,54454.40397864 2023-03-17,00:12:06.000,76,11123902,-795,0,1679011925,12918.794556279994,195.14310965999903,54454.40397864 2023-03-17,00:12:07.000,76,11123879,-795,0,1679011926,12918.82150151999,195.1290114000003,54454.34808168001 2023-03-17,00:12:08.000,76,11123895,-795,0,1679011927,12918.96296402999,195.19245357000182,54454.3900044 2023-03-17,00:12:09.000,76,11123846,-715,0,1679011928,12918.96970034,195.3404853000029,54454.31314608 2023-03-17,00:12:10.000,76,11123894,-795,0,1679011929,12918.86865569,195.54491006999888,54454.31314608 2023-03-17,00:12:11.000,76,11123885,-795,0,1679011930,12918.666566389998,195.6717944100019,54454.2153264 2023-03-17,00:12:12.000,76,11123864,-795,0,1679011931,12918.558785429988,195.61540136999974,54454.22930064001 2023-03-17,00:12:13.000,76,11123892,-795,0,1679011932,12918.498158640003,195.6224504999991,54454.29218472 2023-03-17,00:12:14.000,76,11123856,-795,0,1679011933,12918.552049119993,195.53081181000016,54454.43192712 2023-03-17,00:12:15.000,76,11123889,-795,0,1679011934,12918.531840189993,195.48146790000465,54454.46686272001 2023-03-17,00:12:16.000,76,11123913,-795,0,1679011935,12918.504894949998,195.43212399000186,54454.3900044 2023-03-17,00:12:17.000,76,11123921,-795,0,1679011936,12918.424059229998,195.36868182000035,54454.2153264 2023-03-17,00:12:18.000,76,11123883,-795,0,1679011937,12918.484686019998,195.3122887799982,54454.327120320006 2023-03-17,00:12:19.000,76,11123905,-795,0,1679011938,12918.531840189993,195.2276992199986,54454.327120320006 2023-03-17,00:12:20.000,76,11123861,-795,0,1679011939,12918.727193179999,195.2136009599999,54454.15244232001 2023-03-17,00:12:21.000,76,11123923,-795,0,1679011940,12918.78108365999,195.30523964999884,54454.09654536 2023-03-17,00:12:22.000,76,11123889,-795,0,1679011941,12918.82823783,195.49556616000336,54454.110519600006 2023-03-17,00:12:23.000,76,11123897,-795,0,1679011942,12918.808028899999,195.62949962999846,54454.2851976 2023-03-17,00:12:24.000,76,11123909,-795,0,1679011943,12918.733929489994,195.69999092999933,54454.36205592 2023-03-17,00:12:25.000,76,11123919,-795,0,1679011944,12918.632884839993,195.74228571000276,54454.31314608 2023-03-17,00:12:26.000,76,11123913,-795,0,1679011945,12918.545312809998,195.76343310000084,54454.2851976 2023-03-17,00:12:27.000,76,11123873,-795,0,1679011946,12918.538576499988,195.81277701000363,54454.25026200001 2023-03-17,00:12:28.000,76,11123890,-795,0,1679011947,12918.572258049993,195.8339244000017,54454.34109456 2023-03-17,00:12:29.000,76,11123918,-795,0,1679011948,12918.619412219989,195.89031744000386,54454.376030160005 2023-03-17,00:12:30.000,76,11123910,-795,0,1679011949,12918.700247939989,195.87621917999786,54454.46686272001 2023-03-17,00:12:31.000,76,11123898,-795,0,1679011950,12918.693511629994,195.85507178999978,54454.48083696 2023-03-17,00:12:32.000,76,11123892,-795,0,1679011951,12918.680039009989,195.86212091999914,54454.4598756 2023-03-17,00:12:33.000,76,11123849,-795,0,1679011952,12918.659830079989,195.84097353000107,54454.45288848 2023-03-17,00:12:34.000,76,11123914,-795,0,1679011953,12918.605939599998,195.84802266000042,54454.4598756 2023-03-17,00:12:35.000,76,11123900,-795,0,1679011954,12918.585730669998,195.77753135999956,54454.50179832 2023-03-17,00:12:36.000,76,11123881,-795,0,1679011955,12918.504894949998,195.74933484000212,54454.3900044 2023-03-17,00:12:37.000,76,11123940,-795,0,1679011956,12918.477949710003,195.74933484000212,54454.41096576 2023-03-17,00:12:38.000,76,11123888,-795,0,1679011957,12918.525103879998,195.64359789000446,54454.50878544 2023-03-17,00:12:39.000,76,11123900,-795,0,1679011958,12918.518367569988,195.58015572000295,54454.55070816 2023-03-17,00:12:40.000,76,11123886,-795,0,1679011959,12918.471213399993,195.55195919999824,54454.53673392001 2023-03-17,00:12:41.000,76,11123914,-795,0,1679011960,12918.410586609993,195.53081181000016,54454.48782408001 2023-03-17,00:12:42.000,76,11123868,-795,0,1679011961,12918.336487200002,195.50261529000272,54454.3550688 2023-03-17,00:12:43.000,76,11123895,-795,0,1679011962,12918.356696130002,195.474418769998,54454.43192712 2023-03-17,00:12:44.000,76,11123887,-795,0,1679011963,12918.376905060002,195.48146790000465,54454.5297468 2023-03-17,00:12:45.000,76,11123899,-795,0,1679011964,12918.370168749992,195.43212399000186,54454.48083696 2023-03-17,00:12:46.000,76,11123922,-795,0,1679011965,12918.343223509997,195.41802573000314,54454.40397864 2023-03-17,00:12:47.000,76,11123939,-795,0,1679011966,12918.323014579997,195.41097660000378,54454.376030160005 2023-03-17,00:12:48.000,76,11123912,-795,0,1679011967,12918.383641369997,195.38982920999842,54454.445901360006 2023-03-17,00:12:49.000,76,11123834,-795,0,1679011968,12918.383641369997,195.35458356000163,54454.38301728 2023-03-17,00:12:50.000,76,11123894,-795,0,1679011969,12918.417322920002,195.3757309499997,54454.36904304001 2023-03-17,00:12:51.000,76,11123892,-795,0,1679011970,12918.376905060002,195.3404853000029,54454.3550688 2023-03-17,00:12:52.000,76,11123888,-795,0,1679011971,12918.376905060002,195.3404853000029,54454.13148096001 2023-03-17,00:12:53.000,76,11123866,-795,0,1679011972,12918.390377679993,195.26294487000268,54454.06859688 2023-03-17,00:12:54.000,76,11123900,-795,0,1679011973,12918.558785429988,195.26999400000204,54454.15244232001 2023-03-17,00:12:55.000,76,11123936,-795,0,1679011974,12918.646357459998,195.2276992199986,54454.13148096001 2023-03-17,00:12:56.000,76,11123879,-795,0,1679011975,12918.666566389998,195.3122887799982,54454.06160976001 2023-03-17,00:12:57.000,76,11123899,-795,0,1679011976,12918.646357459998,195.3757309499997,54453.87994464 2023-03-17,00:12:58.000,76,11123842,-795,0,1679011977,12918.612675909993,195.45327137999993,54453.95680296 2023-03-17,00:12:59.000,76,11123908,-795,0,1679011978,12918.605939599998,195.53081181000016,54453.91488024001 2023-03-17,00:13:00.000,76,11123917,-795,0,1679011979,12918.511631259993,195.53081181000016,54453.96379008001 2023-03-17,00:13:01.000,76,11123870,-795,0,1679011980,12918.403850299997,195.56605746000423,54453.991738560006 2023-03-17,00:13:02.000,76,11123905,-795,0,1679011981,12918.437531850002,195.54491006999888,54454.089558240004 2023-03-17,00:13:03.000,76,11123942,-795,0,1679011982,12918.451004469993,195.54491006999888,54454.159429440006 2023-03-17,00:13:04.000,76,11123881,-795,0,1679011983,12918.437531850002,195.53786093999952,54454.24327488 2023-03-17,00:13:05.000,76,11123807,-795,0,1679011984,12918.471213399993,195.55900833000487,54454.23628776 2023-03-17,00:13:06.000,76,11123849,-795,0,1679011985,12918.464477089998,195.50966442000208,54454.11750672 2023-03-17,00:13:07.000,76,11123858,-795,0,1679011986,12918.457740780002,195.53786093999952,54454.17340368 2023-03-17,00:13:08.000,76,11123888,-795,0,1679011987,12918.531840189993,195.53786093999952,54454.306158960004 2023-03-17,00:13:09.000,76,11123881,-795,0,1679011988,12918.552049119993,195.54491006999888,54454.34109456 2023-03-17,00:13:10.000,76,11123902,-795,0,1679011989,12918.626148529998,195.55900833000487,54454.34109456 2023-03-17,00:13:11.000,76,11123883,-795,0,1679011990,12918.592466979993,195.58015572000295,54454.306158960004 2023-03-17,00:13:12.000,76,11123924,-795,0,1679011991,12918.666566389998,195.58015572000295,54454.306158960004 2023-03-17,00:13:13.000,76,11123882,-795,0,1679011992,12918.700247939989,195.60130311000103,54454.39699152001 2023-03-17,00:13:14.000,76,11123909,-795,0,1679011993,12918.754138419994,195.54491006999888,54454.33410744 2023-03-17,00:13:15.000,76,11123903,-795,0,1679011994,12918.754138419994,195.58015572000295,54454.306158960004 2023-03-17,00:13:16.000,76,11123883,-795,0,1679011995,12918.76087472999,195.5872048500023,54454.34808168001 2023-03-17,00:13:17.000,76,11123911,-795,0,1679011996,12918.80129258999,195.5731065900036,54454.3550688 2023-03-17,00:13:18.000,76,11123898,-795,0,1679011997,12918.92254616999,195.55900833000487,54454.46686272001 2023-03-17,00:13:19.000,76,11123925,-795,0,1679011998,12918.92254616999,195.60130311000103,54454.51577256001 2023-03-17,00:13:20.000,76,11123854,-795,0,1679011999,12918.936018789995,195.5731065900036,54454.494811200006 2023-03-17,00:13:21.000,76,11123881,-795,0,1679012000,12918.88886462,195.55900833000487,54454.40397864 2023-03-17,00:13:22.000,76,11123914,-795,0,1679012001,12918.90907355,195.5731065900036,54454.327120320006 2023-03-17,00:13:23.000,76,11123848,-795,0,1679012002,12918.936018789995,195.6083522400004,54454.31314608 2023-03-17,00:13:24.000,76,11123875,-795,0,1679012003,12919.02359081999,195.59425398000167,54454.45288848 2023-03-17,00:13:25.000,76,11123874,-795,0,1679012004,12919.06400867999,195.62949962999846,54454.38301728 2023-03-17,00:13:26.000,76,11123934,-795,0,1679012005,12919.077481299995,195.6224504999991,54454.33410744 2023-03-17,00:13:27.000,76,11123903,-795,0,1679012006,12919.09095392,195.6717944100019,54454.34808168001 2023-03-17,00:13:28.000,76,11123875,-795,0,1679012007,12919.23241643,195.66474528000253,54454.4598756 2023-03-17,00:13:29.000,76,11123927,-795,0,1679012008,12919.293043220001,195.71408918999805,54454.473849840004 2023-03-17,00:13:30.000,76,11123885,-795,0,1679012009,12919.333461080001,195.7070400599987,54454.445901360006 2023-03-17,00:13:31.000,76,11123881,-795,0,1679012010,12919.407560489992,195.72113832000468,54454.424940000004 2023-03-17,00:13:32.000,76,11123914,-795,0,1679012011,12919.447978349992,195.66474528000253,54454.40397864 2023-03-17,00:13:33.000,76,11123918,-795,0,1679012012,12919.501868829997,195.7070400599987,54454.41096576 2023-03-17,00:13:34.000,76,11123906,-795,0,1679012013,12919.656803960002,195.69294179999997,54454.56468240001 2023-03-17,00:13:35.000,76,11123908,-795,0,1679012014,12919.670276579993,195.64359789000446,54454.50179832 2023-03-17,00:13:36.000,76,11123883,-795,0,1679012015,12919.717430749988,195.5872048500023,54454.56468240001 2023-03-17,00:13:37.000,76,11123885,-795,0,1679012016,12919.717430749988,195.5872048500023,54454.52275968 2023-03-17,00:13:38.000,76,11123906,-795,0,1679012017,12919.724167059998,195.49556616000336,54454.56468240001 2023-03-17,00:13:39.000,76,11123906,-795,0,1679012018,12919.690485509993,195.44622225000057,54454.38301728 2023-03-17,00:13:40.000,76,11123918,-795,0,1679012019,12919.690485509993,195.38982920999842,54454.43891424001 2023-03-17,00:13:41.000,76,11123899,-795,0,1679012020,12919.683749199998,195.3757309499997,54454.38301728 2023-03-17,00:13:42.000,76,11123897,-795,0,1679012021,12919.764584919998,195.26294487000268,54454.45288848 2023-03-17,00:13:43.000,76,11123904,-795,0,1679012022,12919.784793849998,195.2417974800046,54454.543721040005 2023-03-17,00:13:44.000,76,11123878,-795,0,1679012023,12919.764584919998,195.20655183000054,54454.55070816 2023-03-17,00:13:45.000,76,11123866,-795,0,1679012024,12919.690485509993,195.15720791999775,54454.50179832 2023-03-17,00:13:46.000,76,11123952,-795,0,1679012025,12919.697221820003,195.14310965999903,54454.40397864 2023-03-17,00:13:47.000,76,11123862,-795,0,1679012026,12919.670276579993,195.08671662000415,54454.445901360006 2023-03-17,00:13:48.000,76,11123901,-795,0,1679012027,12919.744375989998,195.04442184000072,54454.55070816 2023-03-17,00:13:49.000,76,11123892,-795,0,1679012028,12919.737639679988,195.04442184000072,54454.57166952 2023-03-17,00:13:50.000,76,11123937,-795,0,1679012029,12919.798266469988,195.04442184000072,54454.56468240001 2023-03-17,00:13:51.000,76,11123909,-795,0,1679012030,12919.730903369993,195.05852009999944,54454.58564376001 2023-03-17,00:13:52.000,76,11123890,-795,0,1679012031,12919.778057539988,195.0162253200033,54454.53673392001 2023-03-17,00:13:53.000,76,11123853,-795,0,1679012032,12919.825211709998,195.04442184000072,54454.55070816 2023-03-17,00:13:54.000,76,11123884,-795,0,1679012033,12919.838684329989,195.02327445000265,54454.41096576 2023-03-17,00:13:55.000,76,11123877,-795,0,1679012034,12919.939728979989,195.030323580002,54454.57865664 2023-03-17,00:13:56.000,76,11123902,-795,0,1679012035,12919.953201599994,195.030323580002,54454.41096576 2023-03-17,00:13:57.000,76,11123895,-795,0,1679012036,12920.007092079999,195.030323580002,54454.48782408001 2023-03-17,00:13:58.000,76,11123889,-795,0,1679012037,12920.14855459,195.030323580002,54454.65551496001 2023-03-17,00:13:59.000,76,11123882,-795,0,1679012038,12920.18897245,195.05147097000008,54454.592630880004 2023-03-17,00:14:00.000,76,11123891,-795,0,1679012039,12920.24286292999,195.03737271000136,54454.543721040005 2023-03-17,00:14:01.000,76,11123890,-675,0,1679012040,12920.30348971999,195.0655692299988,54454.641540720004 2023-03-17,00:14:02.000,76,11123885,-795,0,1679012041,12920.38432543999,195.05147097000008,54454.57166952 2023-03-17,00:14:03.000,76,11123913,-795,0,1679012042,12920.444952229991,195.10786401000223,54454.57865664 2023-03-17,00:14:04.000,76,11123898,-795,0,1679012043,12920.545996879991,195.03737271000136,54454.65551496001 2023-03-17,00:14:05.000,76,11123930,-795,0,1679012044,12920.606623669992,195.08671662000415,54454.641540720004 2023-03-17,00:14:06.000,76,11123915,-795,0,1679012045,12920.680723079997,195.08671662000415,54454.711411920005 2023-03-17,00:14:07.000,76,11123863,-795,0,1679012046,12920.734613560002,195.0937657500035,54454.711411920005 2023-03-17,00:14:08.000,76,11123880,-795,0,1679012047,12920.808712969992,195.07261835999816,54454.74634752 2023-03-17,00:14:09.000,76,11123875,-795,0,1679012048,12920.862603449998,195.08671662000415,54454.72538616 2023-03-17,00:14:10.000,76,11123954,-795,0,1679012049,12920.909757619993,195.05147097000008,54454.62756648 2023-03-17,00:14:11.000,76,11123914,-795,0,1679012050,12920.997329649988,195.0162253200033,54454.77429600001 2023-03-17,00:14:12.000,76,11123882,-795,0,1679012051,12920.997329649988,194.98802879999857,54454.69743768 2023-03-17,00:14:13.000,76,11123933,-795,0,1679012052,12921.031011199993,195.00212706000457,54454.7393604 2023-03-17,00:14:14.000,76,11123923,-795,0,1679012053,12921.192682639994,194.98097966999921,54454.85115432001 2023-03-17,00:14:15.000,76,11123882,-795,0,1679012054,12921.233100499994,194.93868489000306,54454.85814144 2023-03-17,00:14:16.000,76,11123831,-795,0,1679012055,12921.293727289994,194.92458663000434,54454.879102800005 2023-03-17,00:14:17.000,76,11123922,-795,0,1679012056,12921.28699098,194.9175374999977,54454.83718008 2023-03-17,00:14:18.000,76,11123849,-795,0,1679012057,12921.38803563,194.92458663000434,54454.88608992 2023-03-17,00:14:19.000,76,11123904,-795,0,1679012058,12921.44192610999,194.93868489000306,54454.92102552001 2023-03-17,00:14:20.000,76,11123940,-795,0,1679012059,12921.536234449995,194.9175374999977,54454.94198688001 2023-03-17,00:14:21.000,76,11123930,-795,0,1679012060,12921.536234449995,194.903439239999,54454.89307704 2023-03-17,00:14:22.000,76,11123911,-795,0,1679012061,12921.664224339991,194.92458663000434,54454.9140384 2023-03-17,00:14:23.000,76,11123892,-755,0,1679012062,12921.758532679996,194.92458663000434,54455.08172928 2023-03-17,00:14:24.000,76,11123901,-795,0,1679012063,12921.839368399997,194.95983228000114,54455.03281944 2023-03-17,00:14:25.000,76,11123927,-795,0,1679012064,12921.866313639992,194.9668814100005,54454.96294824 2023-03-17,00:14:26.000,76,11123887,-795,0,1679012065,12921.920204119997,195.03737271000136,54455.03281944 2023-03-17,00:14:27.000,76,11123890,-795,0,1679012066,12922.014512460002,195.02327445000265,54455.06076792 2023-03-17,00:14:28.000,76,11123937,-795,0,1679012067,12922.034721390002,195.0796674900048,54455.01185808 2023-03-17,00:14:29.000,76,11123906,-795,0,1679012068,12922.108820799993,195.10081488000287,54454.997883840006 2023-03-17,00:14:30.000,76,11123882,-795,0,1679012069,12922.216601759988,195.1149131400016,54455.116664880006 2023-03-17,00:14:31.000,76,11123868,-795,0,1679012070,12922.283964859998,195.10786401000223,54455.116664880006 2023-03-17,00:14:32.000,76,11123840,-795,0,1679012071,12922.371536889994,195.13606052999967,54455.2284588 2023-03-17,00:14:33.000,76,11123895,-795,0,1679012072,12922.344591649999,195.10786401000223,54455.03281944 2023-03-17,00:14:34.000,76,11123884,-795,0,1679012073,12922.445636299999,195.0655692299988,54455.123652 2023-03-17,00:14:35.000,76,11123878,-795,0,1679012074,12922.452372609994,195.1290114000003,54455.18653608001 2023-03-17,00:14:36.000,76,11123869,-795,0,1679012075,12922.48605416,195.0937657500035,54455.13063912 2023-03-17,00:14:37.000,76,11123884,-795,0,1679012076,12922.53994463999,195.0937657500035,54455.24243304 2023-03-17,00:14:38.000,76,11123897,-795,0,1679012077,12922.614044049995,195.08671662000415,54455.333265600006 2023-03-17,00:14:39.000,76,11123925,-795,0,1679012078,12922.64098928999,195.05147097000008,54455.382175440005 2023-03-17,00:14:40.000,76,11123904,-795,0,1679012079,12922.64098928999,195.0937657500035,54455.42409816001 2023-03-17,00:14:41.000,76,11123882,-795,0,1679012080,12922.66793453,195.02327445000265,54455.34723984 2023-03-17,00:14:42.000,76,11123864,-795,0,1679012081,12922.694879769995,195.02327445000265,54455.42409816001 2023-03-17,00:14:43.000,76,11123901,-795,0,1679012082,12922.74203393999,195.00212706000457,54455.53589208 2023-03-17,00:14:44.000,76,11123958,-795,0,1679012083,12922.74877025,195.02327445000265,54455.55685344 2023-03-17,00:14:45.000,76,11123899,-795,0,1679012084,12922.735297629995,195.04442184000072,54455.5079436 2023-03-17,00:14:46.000,76,11123885,-795,0,1679012085,12922.78245179999,195.0655692299988,54455.54287920001 2023-03-17,00:14:47.000,76,11123914,-795,0,1679012086,12922.923914309991,195.0796674900048,54455.67563448 2023-03-17,00:14:48.000,76,11123899,-795,0,1679012087,12922.876760139996,195.13606052999967,54455.647686000004 2023-03-17,00:14:49.000,76,11123865,-795,0,1679012088,12922.923914309991,195.1501587899984,54455.55685344 2023-03-17,00:14:50.000,76,11123950,-795,0,1679012089,12922.917177999996,195.24884661000397,54455.549866320005 2023-03-17,00:14:51.000,76,11123911,-795,0,1679012090,12923.004750029992,195.31933791000483,54455.49396936001 2023-03-17,00:14:52.000,76,11123928,-795,0,1679012091,12923.038431579997,195.39687833999778,54455.5079436 2023-03-17,00:14:53.000,76,11123849,-795,0,1679012092,12923.051904200001,195.474418769998,54455.39614968 2023-03-17,00:14:54.000,76,11123880,-795,0,1679012093,12923.247257189993,195.54491006999888,54455.53589208 2023-03-17,00:14:55.000,76,11123929,-795,0,1679012094,12923.267466119993,195.61540136999974,54455.52890496 2023-03-17,00:14:56.000,76,11123847,-795,0,1679012095,12923.449346489993,195.60130311000103,54455.766467040004 2023-03-17,00:14:57.000,76,11123888,-795,0,1679012096,12923.483028039998,195.58015572000295,54455.73153144 2023-03-17,00:14:58.000,76,11123894,-795,0,1679012097,12923.550391139994,195.59425398000167,54455.766467040004 2023-03-17,00:14:59.000,76,11123945,-795,0,1679012098,12923.536918519989,195.64359789000446,54455.71057008001 2023-03-17,00:15:00.000,76,11123876,-795,0,1679012099,12923.611017929994,195.6224504999991,54455.80140264 2023-03-17,00:15:01.000,76,11123893,-795,0,1679012100,12923.624490549999,195.5731065900036,54455.7524928 2023-03-17,00:15:02.000,76,11123913,-795,0,1679012101,12923.671644719994,195.55195919999824,54455.822364 2023-03-17,00:15:03.000,76,11123916,-795,0,1679012102,12923.69858995999,195.49556616000336,54455.955119280006 2023-03-17,00:15:04.000,76,11123905,-795,0,1679012103,12923.67838102999,195.50966442000208,54455.9621064 2023-03-17,00:15:05.000,76,11123866,-795,0,1679012104,12923.624490549999,195.474418769998,54455.815376880004 2023-03-17,00:15:06.000,76,11123875,-795,0,1679012105,12923.516709589989,195.53081181000016,54455.72454432 2023-03-17,00:15:07.000,76,11123900,-795,0,1679012106,12923.631226859994,195.50261529000272,54455.7524928 2023-03-17,00:15:08.000,76,11123910,-795,0,1679012107,12923.732271509994,195.474418769998,54455.73851856001 2023-03-17,00:15:09.000,76,11123894,-795,0,1679012108,12923.81984353999,195.36868182000035,54455.955119280006 2023-03-17,00:15:10.000,76,11123920,-795,0,1679012109,12923.86026139999,195.3122887799982,54456.01800336 2023-03-17,00:15:11.000,76,11123914,-795,0,1679012110,12923.78616199,195.24884661000397,54455.96909352 2023-03-17,00:15:12.000,76,11123920,-795,0,1679012111,12923.752480439995,195.2276992199986,54455.96909352 2023-03-17,00:15:13.000,76,11123863,-795,0,1679012112,12923.78616199,195.28409226000076,54456.052938960005 2023-03-17,00:15:14.000,76,11123896,-795,0,1679012113,12923.772689369995,195.29819051999948,54456.0669132 2023-03-17,00:15:15.000,76,11123877,-795,0,1679012114,12923.82657985,195.34753443000227,54456.09486168001 2023-03-17,00:15:16.000,76,11123920,-795,0,1679012115,12923.82657985,195.4250748600025,54456.004029120006 2023-03-17,00:15:17.000,76,11123901,-795,0,1679012116,12923.954569739995,195.50966442000208,54456.08088744 2023-03-17,00:15:18.000,76,11123900,-795,0,1679012117,12924.075823319996,195.53786093999952,54456.16473288001 2023-03-17,00:15:19.000,76,11123915,-795,0,1679012118,12924.136450109996,195.56605746000423,54456.14377152001 2023-03-17,00:15:20.000,76,11123838,-795,0,1679012119,12924.143186419991,195.63654875999782,54456.08787456 2023-03-17,00:15:21.000,76,11123866,-795,0,1679012120,12924.163395349991,195.64359789000446,54456.0669132 2023-03-17,00:15:22.000,76,11123952,-795,0,1679012121,12924.197076899996,195.71408918999805,54456.052938960005 2023-03-17,00:15:23.000,76,11123848,-795,0,1679012122,12924.250967380001,195.74228571000276,54456.11582304001 2023-03-17,00:15:24.000,76,11123939,-795,0,1679012123,12924.352012030002,195.75638397000148,54456.19268136001 2023-03-17,00:15:25.000,76,11123919,-795,0,1679012124,12924.419375129997,195.75638397000148,54456.32543664 2023-03-17,00:15:26.000,76,11123900,-795,0,1679012125,12924.446320369992,195.71408918999805,54456.35338512 2023-03-17,00:15:27.000,76,11123930,-795,0,1679012126,12924.473265610002,195.7070400599987,54456.35338512 2023-03-17,00:15:28.000,76,11123881,-795,0,1679012127,12924.547365019993,195.64359789000446,54456.507101760006 2023-03-17,00:15:29.000,76,11123838,-795,0,1679012128,12924.533892400003,195.5872048500023,54456.54902448001 2023-03-17,00:15:30.000,76,11123960,-795,0,1679012129,12924.527156089993,195.53081181000016,54456.556011600005 2023-03-17,00:15:31.000,76,11123903,-795,0,1679012130,12924.554101330003,195.488517030004,54456.61190856 2023-03-17,00:15:32.000,76,11123892,-795,0,1679012131,12924.493474540002,195.4603205099993,54456.42325632 2023-03-17,00:15:33.000,76,11123895,-795,0,1679012132,12924.466529299993,195.4603205099993,54456.507101760006 2023-03-17,00:15:34.000,76,11123893,-795,0,1679012133,12924.614728119988,195.4250748600025,54456.63985704 2023-03-17,00:15:35.000,76,11123941,-795,0,1679012134,12924.641673359998,195.41097660000378,54456.68876688 2023-03-17,00:15:36.000,76,11123920,-795,0,1679012135,12924.641673359998,195.44622225000057,54456.70972824 2023-03-17,00:15:37.000,76,11123895,-795,0,1679012136,12924.587782879993,195.4250748600025,54456.52806312001 2023-03-17,00:15:38.000,76,11123863,-795,0,1679012137,12924.648409669993,195.45327137999993,54456.70972824 2023-03-17,00:15:39.000,76,11123915,-795,0,1679012138,12924.688827529993,195.4603205099993,54456.772612320005 2023-03-17,00:15:40.000,76,11123891,-795,0,1679012139,12924.756190629989,195.474418769998,54456.76562520001 2023-03-17,00:15:41.000,76,11123909,-795,0,1679012140,12924.756190629989,195.50261529000272,54456.674792640006 2023-03-17,00:15:42.000,76,11123913,-795,0,1679012141,12924.863971589999,195.55900833000487,54456.75863808 2023-03-17,00:15:43.000,76,11123893,-795,0,1679012142,12924.884180519999,195.55195919999824,54456.70274112 2023-03-17,00:15:44.000,76,11123918,-795,0,1679012143,12925.0054341,195.5872048500023,54456.80754792 2023-03-17,00:15:45.000,76,11123841,-795,0,1679012144,12925.07953350999,195.60130311000103,54456.77959944 2023-03-17,00:15:46.000,76,11123914,-795,0,1679012145,12925.10647875,195.58015572000295,54456.80754792 2023-03-17,00:15:47.000,76,11123892,-795,0,1679012146,12925.14689661,195.60130311000103,54456.77959944 2023-03-17,00:15:48.000,76,11123885,-795,0,1679012147,12925.20078708999,195.62949962999846,54456.821522160004 2023-03-17,00:15:49.000,76,11123896,-795,0,1679012148,12925.28835912,195.5872048500023,54456.84947064 2023-03-17,00:15:50.000,76,11123937,-795,0,1679012149,12925.355722219996,195.6224504999991,54456.98222592001 2023-03-17,00:15:51.000,76,11123922,-795,0,1679012150,12925.396140079996,195.6083522400004,54456.9752388 2023-03-17,00:15:52.000,76,11123939,-795,0,1679012151,12925.389403770001,195.56605746000423,54456.891393360005 2023-03-17,00:15:53.000,76,11123907,-795,0,1679012152,12925.315304359996,195.55195919999824,54456.821522160004 2023-03-17,00:15:54.000,76,11123945,-795,0,1679012153,12925.28835912,195.56605746000423,54456.8005608 2023-03-17,00:15:55.000,76,11123905,-795,0,1679012154,12925.214259709996,195.44622225000057,54456.723702480005 2023-03-17,00:15:56.000,76,11123928,-795,0,1679012155,12925.254677569996,195.26294487000268,54456.507101760006 2023-03-17,00:15:57.000,76,11123919,-795,0,1679012156,12925.389403770001,195.19245357000182,54456.7306896 2023-03-17,00:15:58.000,76,11123953,-795,0,1679012157,12925.544338899992,195.20655183000054,54456.88440624001 2023-03-17,00:15:59.000,76,11123921,-795,0,1679012158,12925.672328790002,195.18540444000246,54457.01716152 2023-03-17,00:16:00.000,76,11123891,-795,0,1679012159,12925.699274029997,195.22065008999925,54457.05209712001 2023-03-17,00:16:01.000,76,11123955,-795,0,1679012160,12925.645383549992,195.20655183000054,54457.08703272 2023-03-17,00:16:02.000,76,11123920,-795,0,1679012161,12925.645383549992,195.19950270000118,54457.06607136 2023-03-17,00:16:03.000,76,11123966,-795,0,1679012162,12925.658856169997,195.17130618000374,54457.03113576001 2023-03-17,00:16:04.000,76,11123943,-795,0,1679012163,12925.732955580002,195.18540444000246,54457.19183952 2023-03-17,00:16:05.000,76,11123896,-795,0,1679012164,12925.766637129993,195.18540444000246,54457.16389104 2023-03-17,00:16:06.000,76,11123930,-795,0,1679012165,12925.665592479992,195.19245357000182,54457.05209712001 2023-03-17,00:16:07.000,76,11123907,-795,0,1679012166,12925.732955580002,195.19950270000118,54457.16389104 2023-03-17,00:16:08.000,76,11123914,-795,0,1679012167,12925.834000229988,195.2136009599999,54457.23376224 2023-03-17,00:16:09.000,76,11123851,-795,0,1679012168,12925.881154399998,195.19245357000182,54457.21280088 2023-03-17,00:16:10.000,76,11123892,-795,0,1679012169,12925.860945469998,195.18540444000246,54457.17087816001 2023-03-17,00:16:11.000,76,11123925,-795,0,1679012170,12925.840736539998,195.16425705000438,54457.09401984 2023-03-17,00:16:12.000,76,11123915,-795,0,1679012171,12925.847472849993,195.17130618000374,54457.010174400006 2023-03-17,00:16:13.000,76,11123936,-795,0,1679012172,12925.854209159988,195.1783553100031,54457.03812288 2023-03-17,00:16:14.000,76,11123867,-795,0,1679012173,12925.982199049999,195.1783553100031,54457.24074936 2023-03-17,00:16:15.000,76,11123933,-795,0,1679012174,12926.009144289994,195.14310965999903,54457.28965920001 2023-03-17,00:16:16.000,76,11123914,-795,0,1679012175,12926.022616909999,195.17130618000374,54457.23376224 2023-03-17,00:16:17.000,76,11123907,-795,0,1679012176,12925.995671669989,195.1783553100031,54457.08703272 2023-03-17,00:16:18.000,76,11123890,-795,0,1679012177,12926.009144289994,195.15720791999775,54457.2547236 2023-03-17,00:16:19.000,76,11123894,-795,0,1679012178,12926.09671631999,195.14310965999903,54457.28965920001 2023-03-17,00:16:20.000,76,11123907,-795,0,1679012179,12926.05629845999,195.1501587899984,54457.226775120005 2023-03-17,00:16:21.000,76,11123907,-795,0,1679012180,12926.07650738999,195.1290114000003,54457.19183952 2023-03-17,00:16:22.000,76,11123934,-795,0,1679012181,12926.089980009994,195.14310965999903,54457.24074936 2023-03-17,00:16:23.000,76,11123905,-795,0,1679012182,12926.19776096999,195.07261835999816,54457.394466000005 2023-03-17,00:16:24.000,76,11123862,-795,0,1679012183,12926.211233589995,195.10786401000223,54457.40145312 2023-03-17,00:16:25.000,76,11123883,-795,0,1679012184,12926.24491514,195.0655692299988,54457.41542736001 2023-03-17,00:16:26.000,76,11123896,-795,0,1679012185,12926.231442519995,195.030323580002,54457.36651752001 2023-03-17,00:16:27.000,76,11123904,-795,0,1679012186,12926.26512407,195.0162253200033,54457.24074936 2023-03-17,00:16:28.000,76,11123934,-795,0,1679012187,12926.26512407,195.00917619000393,54457.2547236 2023-03-17,00:16:29.000,76,11123933,-795,0,1679012188,12926.34595979,194.98802879999857,54457.345556160006 2023-03-17,00:16:30.000,76,11123900,-795,0,1679012189,12926.32575086,194.9668814100005,54457.40844024 2023-03-17,00:16:31.000,76,11123907,-795,0,1679012190,12926.36616872,194.92458663000434,54457.394466000005 2023-03-17,00:16:32.000,76,11123876,-795,0,1679012191,12926.312278239995,194.9175374999977,54457.31062056 2023-03-17,00:16:33.000,76,11123882,-795,0,1679012192,12926.33922347999,194.86114446000283,54457.3595304 2023-03-17,00:16:34.000,76,11123897,-795,0,1679012193,12926.332487169995,194.83999707000476,54457.31062056 2023-03-17,00:16:35.000,76,11123919,-795,0,1679012194,12926.292069309995,194.8188496799994,54457.31760768001 2023-03-17,00:16:36.000,76,11123912,-795,0,1679012195,12926.26512407,194.8188496799994,54457.21280088 2023-03-17,00:16:37.000,76,11123915,-795,0,1679012196,12926.285333,194.77655490000325,54457.24773648001 2023-03-17,00:16:38.000,76,11123936,-795,0,1679012197,12926.352696099995,194.7695057700039,54457.38747888001 2023-03-17,00:16:39.000,76,11123925,-795,0,1679012198,12926.35943240999,194.74130924999918,54457.26171072 2023-03-17,00:16:40.000,76,11123922,-795,0,1679012199,12926.34595979,194.74835837999854,54457.31062056 2023-03-17,00:16:41.000,76,11123930,-795,0,1679012200,12926.32575086,194.74130924999918,54457.31760768001 2023-03-17,00:16:42.000,76,11123897,-795,0,1679012201,12926.352696099995,194.71311273000174,54457.24773648001 2023-03-17,00:16:43.000,76,11123952,-795,0,1679012202,12926.393113959995,194.71311273000174,54457.24074936 2023-03-17,00:16:44.000,76,11123944,-795,0,1679012203,12926.36616872,194.6849162100043,54457.26869784001 2023-03-17,00:16:45.000,76,11123928,-795,0,1679012204,12926.44700444,194.7201618600011,54457.29664632001 2023-03-17,00:16:46.000,76,11123928,-795,0,1679012205,12926.40658658,194.71311273000174,54457.28267208 2023-03-17,00:16:47.000,76,11123968,-795,0,1679012206,12926.433531819996,194.7554075099979,54457.275684960005 2023-03-17,00:16:48.000,76,11123881,-795,0,1679012207,12926.500894919991,194.7836040300026,54457.38747888001 2023-03-17,00:16:49.000,76,11123839,-795,0,1679012208,12926.44700444,194.7836040300026,54457.31062056 2023-03-17,00:16:50.000,76,11123932,-795,0,1679012209,12926.473949679996,194.7836040300026,54457.3595304 2023-03-17,00:16:51.000,76,11123929,-795,0,1679012210,12926.44700444,194.80475142000068,54457.33158192 2023-03-17,00:16:52.000,76,11123933,-795,0,1679012211,12926.44026812999,194.80475142000068,54457.24074936 2023-03-17,00:16:53.000,76,11123900,-795,0,1679012212,12926.44026812999,194.85409533000347,54457.19882664001 2023-03-17,00:16:54.000,76,11123882,-795,0,1679012213,12926.48068598999,194.8822918500009,54457.31062056 2023-03-17,00:16:55.000,76,11123962,-795,0,1679012214,12926.4874223,194.89639010999963,54457.324594800004 2023-03-17,00:16:56.000,76,11123894,-795,0,1679012215,12926.500894919991,194.9316357600037,54457.33158192 2023-03-17,00:16:57.000,76,11123932,-795,0,1679012216,12926.393113959995,194.98802879999857,54457.08004560001 2023-03-17,00:16:58.000,76,11123937,-795,0,1679012217,12926.44700444,195.00212706000457,54457.1149812 2023-03-17,00:16:59.000,76,11123919,-795,0,1679012218,12926.46721337,194.98802879999857,54457.156903920004 2023-03-17,00:17:00.000,76,11123941,-795,0,1679012219,12926.521103849991,194.98802879999857,54457.2547236 2023-03-17,00:17:01.000,76,11123901,-795,0,1679012220,12926.500894919991,195.00917619000393,54457.21978800001 2023-03-17,00:17:02.000,76,11123901,-795,0,1679012221,12926.494158609996,194.99507792999793,54457.26171072 2023-03-17,00:17:03.000,76,11123910,-795,0,1679012222,12926.46047705999,195.04442184000072,54457.2547236 2023-03-17,00:17:04.000,76,11123931,-795,0,1679012223,12926.50763123,195.00917619000393,54457.24074936 2023-03-17,00:17:05.000,76,11123866,-795,0,1679012224,12926.4874223,195.02327445000265,54457.26171072 2023-03-17,00:17:06.000,76,11123901,-795,0,1679012225,12926.46047705999,195.03737271000136,54457.1149812 2023-03-17,00:17:07.000,76,11123889,-795,0,1679012226,12926.40658658,195.04442184000072,54457.14292968 2023-03-17,00:17:08.000,76,11123979,-795,0,1679012227,12926.42679551,195.03737271000136,54457.23376224 2023-03-17,00:17:09.000,76,11123937,-795,0,1679012228,12926.38637765,195.030323580002,54457.26171072 2023-03-17,00:17:10.000,76,11123938,-795,0,1679012229,12926.413322889995,195.00212706000457,54457.177865280006 2023-03-17,00:17:11.000,76,11123886,-795,0,1679012230,12926.332487169995,195.00917619000393,54457.2547236 2023-03-17,00:17:12.000,76,11123881,-795,0,1679012231,12926.271860379995,194.95278315000178,54457.156903920004 2023-03-17,00:17:13.000,76,11123858,-795,0,1679012232,12926.27859668999,194.95983228000114,54457.08004560001 2023-03-17,00:17:14.000,76,11123968,-715,0,1679012233,12926.312278239995,194.83999707000476,54457.01716152 2023-03-17,00:17:15.000,76,11123907,-795,0,1679012234,12926.30554193,194.89639010999963,54457.107994080005 2023-03-17,00:17:16.000,76,11123905,-795,0,1679012235,12926.30554193,194.8681935900022,54457.156903920004 2023-03-17,00:17:17.000,76,11123874,-795,0,1679012236,12926.17755203999,194.8822918500009,54457.07305848 2023-03-17,00:17:18.000,76,11123918,-795,0,1679012237,12926.191024659995,194.9175374999977,54457.059084240005 2023-03-17,00:17:19.000,76,11123911,-795,0,1679012238,12926.170815729995,194.92458663000434,54457.14991680001 2023-03-17,00:17:20.000,76,11123921,-795,0,1679012239,12926.15734310999,194.9175374999977,54457.2547236 2023-03-17,00:17:21.000,76,11123909,-795,0,1679012240,12926.103452629999,194.93868489000306,54457.107994080005 2023-03-17,00:17:22.000,76,11123910,-795,0,1679012241,12926.009144289994,194.9668814100005,54457.03113576001 2023-03-17,00:17:23.000,76,11123919,-795,0,1679012242,12926.002407979999,195.0162253200033,54457.07305848 2023-03-17,00:17:24.000,76,11123917,-795,0,1679012243,12926.009144289994,194.98097966999921,54457.16389104 2023-03-17,00:17:25.000,76,11123955,-795,0,1679012244,12925.914835949989,195.05147097000008,54457.12895544001 2023-03-17,00:17:26.000,76,11123935,-795,0,1679012245,12925.901363329998,195.0796674900048,54457.04511 2023-03-17,00:17:27.000,76,11123952,-795,0,1679012246,12925.780109749998,195.1290114000003,54456.93331608001 2023-03-17,00:17:28.000,76,11123968,-795,0,1679012247,12925.820527609998,195.22065008999925,54456.940303200005 2023-03-17,00:17:29.000,76,11123887,-795,0,1679012248,12925.840736539998,195.26999400000204,54456.80754792 2023-03-17,00:17:30.000,76,11123921,-795,0,1679012249,12925.914835949989,195.25589574000333,54456.8005608 2023-03-17,00:17:31.000,76,11123944,-795,0,1679012250,12925.887890709993,195.26294487000268,54456.77959944 2023-03-17,00:17:32.000,76,11123899,-795,0,1679012251,12925.780109749998,195.2276992199986,54456.723702480005 2023-03-17,00:17:33.000,76,11123935,-795,0,1679012252,12925.699274029997,195.24884661000397,54456.8005608 2023-03-17,00:17:34.000,76,11123920,-795,0,1679012253,12925.706010339993,195.24884661000397,54456.940303200005 2023-03-17,00:17:35.000,76,11123920,-795,0,1679012254,12925.638647239997,195.25589574000333,54456.96825168 2023-03-17,00:17:36.000,76,11123859,-795,0,1679012255,12925.625174619992,195.26294487000268,54457.01716152 2023-03-17,00:17:37.000,76,11123923,-795,0,1679012256,12925.564547829992,195.26999400000204,54456.93331608001 2023-03-17,00:17:38.000,76,11123917,-795,0,1679012257,12925.490448420001,195.29819051999948,54456.84947064 2023-03-17,00:17:39.000,76,11123896,-795,0,1679012258,12925.503921039992,195.30523964999884,54456.91934184 2023-03-17,00:17:40.000,76,11123911,-795,0,1679012259,12925.517393659997,195.19245357000182,54456.91934184 2023-03-17,00:17:41.000,76,11123927,-795,0,1679012260,12925.443294249992,195.26294487000268,54456.96126456001 2023-03-17,00:17:42.000,76,11123957,-795,0,1679012261,12925.409612700001,195.2136009599999,54456.96126456001 2023-03-17,00:17:43.000,76,11123892,-795,0,1679012262,12925.409612700001,195.20655183000054,54457.02414864 2023-03-17,00:17:44.000,76,11123913,-795,0,1679012263,12925.348985910001,195.1783553100031,54456.91235472001 2023-03-17,00:17:45.000,76,11123937,-795,0,1679012264,12925.22099601999,195.1501587899984,54456.9752388 2023-03-17,00:17:46.000,76,11123931,-795,0,1679012265,12925.173841849995,195.1149131400016,54456.82850928 2023-03-17,00:17:47.000,76,11123878,-795,0,1679012266,12925.07953350999,195.12196227000095,54456.80754792 2023-03-17,00:17:48.000,76,11123895,-795,0,1679012267,12925.113215059995,195.12196227000095,54456.82850928 2023-03-17,00:17:49.000,76,11123976,-795,0,1679012268,12925.032379339995,195.05852009999944,54456.842483520006 2023-03-17,00:17:50.000,76,11123907,-795,0,1679012269,12925.03911564999,195.04442184000072,54456.842483520006 2023-03-17,00:17:51.000,76,11123935,-795,0,1679012270,12924.96501624,195.05147097000008,54456.83549640001 2023-03-17,00:17:52.000,76,11123908,-795,0,1679012271,12924.94480731,195.03737271000136,54456.75165096 2023-03-17,00:17:53.000,76,11123854,-795,0,1679012272,12924.911125759994,195.05147097000008,54456.73767672 2023-03-17,00:17:54.000,76,11123937,-795,0,1679012273,12924.951543619994,195.030323580002,54456.75863808 2023-03-17,00:17:55.000,76,11123917,-795,0,1679012274,12924.81681741999,195.03737271000136,54456.64684416001 2023-03-17,00:17:56.000,76,11123953,-795,0,1679012275,12924.863971589999,195.030323580002,54456.63286992 2023-03-17,00:17:57.000,76,11123920,-795,0,1679012276,12924.81681741999,195.0796674900048,54456.63985704 2023-03-17,00:17:58.000,76,11123915,-795,0,1679012277,12924.729245389994,195.04442184000072,54456.66780552001 2023-03-17,00:17:59.000,76,11123897,-795,0,1679012278,12924.83702634999,195.05852009999944,54456.68177976 2023-03-17,00:18:00.000,76,11123895,-795,0,1679012279,12924.85723527999,195.08671662000415,54456.772612320005 2023-03-17,00:18:01.000,76,11123873,-795,0,1679012280,12924.830290039994,195.0655692299988,54456.723702480005 2023-03-17,00:18:02.000,76,11123930,-795,0,1679012281,12924.810081109994,195.0937657500035,54456.7306896 2023-03-17,00:18:03.000,76,11123901,-795,0,1679012282,12924.756190629989,195.10786401000223,54456.63286992 2023-03-17,00:18:04.000,76,11123928,-795,0,1679012283,12924.715772769989,195.1149131400016,54456.56299872 2023-03-17,00:18:05.000,76,11123950,-795,0,1679012284,12924.776399559989,195.1290114000003,54456.70274112 2023-03-17,00:18:06.000,76,11123904,-795,0,1679012285,12924.749454319994,195.1290114000003,54456.73767672 2023-03-17,00:18:07.000,76,11123930,-795,0,1679012286,12924.661882289998,195.1149131400016,54456.75863808 2023-03-17,00:18:08.000,76,11123917,-795,0,1679012287,12924.655145979988,195.10786401000223,54456.68177976 2023-03-17,00:18:09.000,76,11123926,-795,0,1679012288,12924.574310259988,195.10081488000287,54456.61889568001 2023-03-17,00:18:10.000,76,11123910,-795,0,1679012289,12924.527156089993,195.0796674900048,54456.68876688 2023-03-17,00:18:11.000,76,11123917,-795,0,1679012290,12924.480001919997,195.0655692299988,54456.62588280001 2023-03-17,00:18:12.000,76,11123953,-795,0,1679012291,12924.405902509992,195.02327445000265,54456.64684416001 2023-03-17,00:18:13.000,76,11123861,-795,0,1679012292,12924.365484649992,194.99507792999793,54456.653831280004 2023-03-17,00:18:14.000,76,11123947,-795,0,1679012293,12924.338539409997,194.98097966999921,54456.63286992 2023-03-17,00:18:15.000,76,11123930,-795,0,1679012294,12924.298121549997,194.88934098000027,54456.70274112 2023-03-17,00:18:16.000,76,11123898,-795,0,1679012295,12924.224022139992,194.88934098000027,54456.70274112 2023-03-17,00:18:17.000,76,11123915,-795,0,1679012296,12924.136450109996,194.82589880999876,54456.54203736 2023-03-17,00:18:18.000,76,11123871,-795,0,1679012297,12924.062350699991,194.80475142000068,54456.51408888 2023-03-17,00:18:19.000,76,11123929,-795,0,1679012298,12923.994987599996,194.79065316000197,54456.44421768 2023-03-17,00:18:20.000,76,11123913,-795,0,1679012299,12923.954569739995,194.72721099000046,54456.556011600005 2023-03-17,00:18:21.000,76,11123923,-795,0,1679012300,12923.86026139999,194.66376881999895,54456.46517904 2023-03-17,00:18:22.000,76,11123935,-795,0,1679012301,12923.893942949995,194.69901447000302,54456.458191920006 2023-03-17,00:18:23.000,76,11123933,-795,0,1679012302,12923.88047032999,194.66376881999895,54456.52806312001 2023-03-17,00:18:24.000,76,11123915,-795,0,1679012303,12923.914151879995,194.71311273000174,54456.486140400004 2023-03-17,00:18:25.000,76,11123945,-795,0,1679012304,12923.88720664,194.69901447000302,54456.49312752 2023-03-17,00:18:26.000,76,11123901,-795,0,1679012305,12923.893942949995,194.71311273000174,54456.31146240001 2023-03-17,00:18:27.000,76,11123919,-795,0,1679012306,12923.96804236,194.7554075099979,54456.26255256001 2023-03-17,00:18:28.000,76,11123921,-795,0,1679012307,12924.00846022,194.7695057700039,54456.33242376001 2023-03-17,00:18:29.000,76,11123937,-795,0,1679012308,12924.082559629991,194.80475142000068,54456.4162692 2023-03-17,00:18:30.000,76,11123928,-795,0,1679012309,12924.10950487,194.83294793999812,54456.437230560005 2023-03-17,00:18:31.000,76,11123889,-795,0,1679012310,12924.170131660001,194.8822918500009,54456.36735936 2023-03-17,00:18:32.000,76,11123884,-795,0,1679012311,12924.190340590001,194.9175374999977,54456.33242376001 2023-03-17,00:18:33.000,76,11123878,-795,0,1679012312,12924.217285829996,194.95278315000178,54456.2066556 2023-03-17,00:18:34.000,76,11123912,-795,0,1679012313,12924.291385240002,194.95983228000114,54456.29748816 2023-03-17,00:18:35.000,76,11123947,-795,0,1679012314,12924.358748339997,194.99507792999793,54456.346398 2023-03-17,00:18:36.000,76,11123894,-795,0,1679012315,12924.378957269997,194.98802879999857,54456.29748816 2023-03-17,00:18:37.000,76,11123913,-795,0,1679012316,12924.392429890002,195.0162253200033,54456.22761696 2023-03-17,00:18:38.000,76,11123948,-795,0,1679012317,12924.466529299993,195.00917619000393,54456.28351392001 2023-03-17,00:18:39.000,76,11123930,-795,0,1679012318,12924.439584059997,194.99507792999793,54456.346398 2023-03-17,00:18:40.000,76,11123924,-795,0,1679012319,12924.520419779998,194.9668814100005,54456.40229496 2023-03-17,00:18:41.000,76,11123890,-795,0,1679012320,12924.500210849998,194.9316357600037,54456.346398 2023-03-17,00:18:42.000,76,11123931,-795,0,1679012321,12924.466529299993,194.97393053999986,54456.19966848 2023-03-17,00:18:43.000,76,11123912,-795,0,1679012322,12924.466529299993,194.97393053999986,54456.23460408 2023-03-17,00:18:44.000,76,11123958,-795,0,1679012323,12924.500210849998,194.93868489000306,54456.388320720005 2023-03-17,00:18:45.000,76,11123922,-795,0,1679012324,12924.473265610002,194.9175374999977,54456.28351392001 2023-03-17,00:18:46.000,76,11123915,-795,0,1679012325,12924.399166199997,194.9175374999977,54456.15774576 2023-03-17,00:18:47.000,76,11123942,-795,0,1679012326,12924.412638820002,194.8681935900022,54456.21364272001 2023-03-17,00:18:48.000,76,11123960,-795,0,1679012327,12924.480001919997,194.89639010999963,54456.50011464001 2023-03-17,00:18:49.000,76,11123871,-795,0,1679012328,12924.432847750002,194.91048836999835,54456.36735936 2023-03-17,00:18:50.000,76,11123939,-795,0,1679012329,12924.405902509992,194.88934098000027,54456.24857832 2023-03-17,00:18:51.000,76,11123911,-795,0,1679012330,12924.378957269997,194.98097966999921,54456.269539680005 2023-03-17,00:18:52.000,76,11123960,-795,0,1679012331,12924.392429890002,194.98802879999857,54456.269539680005 2023-03-17,00:18:53.000,76,11123960,-795,0,1679012332,12924.392429890002,194.98097966999921,54456.269539680005 2023-03-17,00:18:54.000,76,11123946,-795,0,1679012333,12924.480001919997,195.05147097000008,54456.346398 2023-03-17,00:18:55.000,76,11123919,-795,0,1679012334,12924.493474540002,195.08671662000415,54456.30447528 2023-03-17,00:18:56.000,76,11123887,-795,0,1679012335,12924.493474540002,195.14310965999903,54456.21364272001 2023-03-17,00:18:57.000,76,11123913,-795,0,1679012336,12924.500210849998,195.19245357000182,54456.23460408 2023-03-17,00:18:58.000,76,11123923,-795,0,1679012337,12924.493474540002,195.20655183000054,54456.14377152001 2023-03-17,00:18:59.000,76,11123918,-795,0,1679012338,12924.500210849998,195.23474834999797,54455.86428672 2023-03-17,00:19:00.000,76,11123938,-795,0,1679012339,12924.500210849998,195.29819051999948,54456.08787456 2023-03-17,00:19:01.000,76,11123920,-795,0,1679012340,12924.560837639998,195.29819051999948,54456.08088744 2023-03-17,00:19:02.000,76,11123952,-795,0,1679012341,12924.574310259988,195.34753443000227,54456.19268136001 2023-03-17,00:19:03.000,76,11123936,-795,0,1679012342,12924.614728119988,195.361632690001,54456.24857832 2023-03-17,00:19:04.000,76,11123920,-795,0,1679012343,12924.634937049988,195.3263870400042,54456.25556544 2023-03-17,00:19:05.000,76,11123932,-795,0,1679012344,12924.581046569998,195.33343617000355,54456.19268136001 2023-03-17,00:19:06.000,76,11123914,-795,0,1679012345,12924.520419779998,195.31933791000483,54456.05992608 2023-03-17,00:19:07.000,76,11123931,-795,0,1679012346,12924.513683470002,195.29819051999948,54456.122810160006 2023-03-17,00:19:08.000,76,11123905,-795,0,1679012347,12924.480001919997,195.29114139000012,54456.19966848 2023-03-17,00:19:09.000,76,11123971,-795,0,1679012348,12924.446320369992,195.23474834999797,54456.22761696 2023-03-17,00:19:10.000,76,11123899,-795,0,1679012349,12924.432847750002,195.20655183000054,54456.2066556 2023-03-17,00:19:11.000,76,11123930,-795,0,1679012350,12924.372220960002,195.2276992199986,54456.21364272001 2023-03-17,00:19:12.000,76,11123933,-795,0,1679012351,12924.358748339997,195.17130618000374,54456.122810160006 2023-03-17,00:19:13.000,76,11123894,-795,0,1679012352,12924.352012030002,195.1290114000003,54456.12979728 2023-03-17,00:19:14.000,76,11123916,-795,0,1679012353,12924.331803100002,195.12196227000095,54456.052938960005 2023-03-17,00:19:15.000,76,11123899,-795,0,1679012354,12924.304857859992,195.1290114000003,54456.12979728 2023-03-17,00:19:16.000,76,11123934,-795,0,1679012355,12924.311594170002,195.10081488000287,54456.18569424 2023-03-17,00:19:17.000,76,11123935,-795,0,1679012356,12924.311594170002,195.10081488000287,54456.08787456 2023-03-17,00:19:18.000,76,11123970,-795,0,1679012357,12924.392429890002,195.13606052999967,54456.07390032001 2023-03-17,00:19:19.000,76,11123944,-795,0,1679012358,12924.358748339997,195.1783553100031,54456.07390032001 2023-03-17,00:19:20.000,76,11123943,-795,0,1679012359,12924.426111439992,195.16425705000438,54456.150758640004 2023-03-17,00:19:21.000,76,11123952,-795,0,1679012360,12924.419375129997,195.20655183000054,54456.1367844 2023-03-17,00:19:22.000,76,11123916,-795,0,1679012361,12924.405902509992,195.24884661000397,54456.0669132 2023-03-17,00:19:23.000,76,11123897,-795,0,1679012362,12924.426111439992,195.23474834999797,54456.02499048001 2023-03-17,00:19:24.000,76,11123934,-795,0,1679012363,12924.500210849998,195.25589574000333,54456.12979728 2023-03-17,00:19:25.000,76,11123945,-795,0,1679012364,12924.500210849998,195.28409226000076,54456.07390032001 2023-03-17,00:19:26.000,76,11123931,-795,0,1679012365,12924.513683470002,195.29114139000012,54456.21364272001 2023-03-17,00:19:27.000,76,11123925,-795,0,1679012366,12924.527156089993,195.28409226000076,54456.21364272001 2023-03-17,00:19:28.000,76,11123873,-795,0,1679012367,12924.560837639998,195.2770431300014,54456.31146240001 2023-03-17,00:19:29.000,76,11123961,-795,0,1679012368,12924.493474540002,195.30523964999884,54456.21364272001 2023-03-17,00:19:30.000,76,11123931,-795,0,1679012369,12924.486738229993,195.28409226000076,54456.150758640004 2023-03-17,00:19:31.000,76,11123942,-795,0,1679012370,12924.432847750002,195.26294487000268,54456.21364272001 2023-03-17,00:19:32.000,76,11123959,-795,0,1679012371,12924.385693579992,195.28409226000076,54456.11582304001 2023-03-17,00:19:33.000,76,11123999,-795,0,1679012372,12924.345275719992,195.26294487000268,54456.15774576 2023-03-17,00:19:34.000,76,11123905,-795,0,1679012373,12924.378957269997,195.22065008999925,54456.22761696 2023-03-17,00:19:35.000,76,11123945,-795,0,1679012374,12924.318330479997,195.22065008999925,54456.26255256001 2023-03-17,00:19:36.000,76,11123929,-795,0,1679012375,12924.284648929992,195.19950270000118,54456.2066556 2023-03-17,00:19:37.000,76,11123945,-795,0,1679012376,12924.217285829996,195.1783553100031,54456.01101624 2023-03-17,00:19:38.000,76,11123875,-795,0,1679012377,12924.224022139992,195.2136009599999,54456.0319776 2023-03-17,00:19:39.000,76,11123925,-795,0,1679012378,12924.217285829996,195.2136009599999,54456.04595184001 2023-03-17,00:19:40.000,76,11123926,-795,0,1679012379,12924.250967380001,195.19245357000182,54456.0319776 2023-03-17,00:19:41.000,76,11123979,-795,0,1679012380,12924.224022139992,195.20655183000054,54456.03896472 2023-03-17,00:19:42.000,76,11123912,-795,0,1679012381,12924.277912619997,195.2276992199986,54456.01800336 2023-03-17,00:19:43.000,76,11123918,-795,0,1679012382,12924.284648929992,195.2136009599999,54456.12979728 2023-03-17,00:19:44.000,76,11123964,-795,0,1679012383,12924.304857859992,195.23474834999797,54456.05992608 2023-03-17,00:19:45.000,76,11123889,-795,0,1679012384,12924.325066789992,195.23474834999797,54456.0319776 2023-03-17,00:19:46.000,76,11123926,-795,0,1679012385,12924.271176310001,195.22065008999925,54455.934157920005 2023-03-17,00:19:47.000,76,11123938,-795,0,1679012386,12924.271176310001,195.2417974800046,54455.955119280006 2023-03-17,00:19:48.000,76,11123962,-795,0,1679012387,12924.244231069992,195.22065008999925,54455.90620944001 2023-03-17,00:19:49.000,76,11123941,-795,0,1679012388,12924.230758450001,195.24884661000397,54455.99704200001 2023-03-17,00:19:50.000,76,11123894,-795,0,1679012389,12924.298121549997,195.19950270000118,54456.052938960005 2023-03-17,00:19:51.000,76,11123954,-795,0,1679012390,12924.197076899996,195.22065008999925,54456.052938960005 2023-03-17,00:19:52.000,76,11123955,-795,0,1679012391,12924.183604279991,195.18540444000246,54456.0669132 2023-03-17,00:19:53.000,76,11123940,-795,0,1679012392,12924.04214176999,195.16425705000438,54455.955119280006 2023-03-17,00:19:54.000,76,11123900,-795,0,1679012393,12924.055614389996,195.14310965999903,54455.983067760004 2023-03-17,00:19:55.000,76,11123949,-795,0,1679012394,12923.96804236,195.1290114000003,54455.885248080005 2023-03-17,00:19:56.000,76,11123915,-795,0,1679012395,12923.9276245,195.08671662000415,54455.97608064001 2023-03-17,00:19:57.000,76,11123911,-795,0,1679012396,12923.853525089995,195.0796674900048,54455.99005488 2023-03-17,00:19:58.000,76,11123912,-795,0,1679012397,12923.82657985,195.05852009999944,54455.92717080001 2023-03-17,00:19:59.000,76,11123927,-675,0,1679012398,12923.79963460999,194.98802879999857,54455.92717080001 2023-03-17,00:20:00.000,76,11123883,-795,0,1679012399,12923.691853649994,194.99507792999793,54455.99005488 2023-03-17,00:20:01.000,76,11123920,-795,0,1679012400,12923.63796316999,194.99507792999793,54455.822364 2023-03-17,00:20:02.000,76,11123941,-795,0,1679012401,12923.644699479999,194.98802879999857,54455.92717080001 2023-03-17,00:20:03.000,76,11123939,-795,0,1679012402,12923.651435789994,194.94573402000242,54455.8922352 2023-03-17,00:20:04.000,76,11123876,-795,0,1679012403,12923.69858995999,194.94573402000242,54455.91319656 2023-03-17,00:20:05.000,76,11123921,-795,0,1679012404,12923.644699479999,194.97393053999986,54455.836338240006 2023-03-17,00:20:06.000,76,11123921,-795,0,1679012405,12923.71879888999,195.03737271000136,54456.004029120006 2023-03-17,00:20:07.000,76,11123933,-795,0,1679012406,12923.752480439995,195.03737271000136,54455.99005488 2023-03-17,00:20:08.000,76,11123936,-795,0,1679012407,12923.853525089995,195.0796674900048,54456.05992608 2023-03-17,00:20:09.000,76,11123900,-795,0,1679012408,12923.84005246999,195.13606052999967,54456.12979728 2023-03-17,00:20:10.000,76,11123952,-795,0,1679012409,12923.84678878,195.17130618000374,54456.052938960005 2023-03-17,00:20:11.000,76,11123942,-795,0,1679012410,12923.88720664,195.17130618000374,54456.08787456 2023-03-17,00:20:12.000,76,11123955,-795,0,1679012411,12923.77942567999,195.1783553100031,54455.97608064001 2023-03-17,00:20:13.000,76,11123962,-795,0,1679012412,12923.84678878,195.18540444000246,54456.09486168001 2023-03-17,00:20:14.000,76,11123923,-795,0,1679012413,12923.86026139999,195.17130618000374,54456.17870712 2023-03-17,00:20:15.000,76,11123961,-795,0,1679012414,12923.88720664,195.17130618000374,54456.22761696 2023-03-17,00:20:16.000,76,11123910,-795,0,1679012415,12923.77942567999,195.1290114000003,54456.11582304001 2023-03-17,00:20:17.000,76,11123917,-795,0,1679012416,12923.71879888999,195.14310965999903,54455.92717080001 2023-03-17,00:20:18.000,76,11123951,-795,0,1679012417,12923.597545309989,195.10081488000287,54455.836338240006 2023-03-17,00:20:19.000,76,11123947,-795,0,1679012418,12923.590808999994,195.10786401000223,54455.94114504 2023-03-17,00:20:20.000,76,11123990,-795,0,1679012419,12923.543654829999,195.05147097000008,54455.983067760004 2023-03-17,00:20:21.000,76,11123923,-795,0,1679012420,12923.469555419993,195.04442184000072,54455.885248080005 2023-03-17,00:20:22.000,76,11123915,-795,0,1679012421,12923.496500659989,195.030323580002,54455.97608064001 2023-03-17,00:20:23.000,76,11123946,-795,0,1679012422,12923.516709589989,194.98097966999921,54456.0319776 2023-03-17,00:20:24.000,76,11123878,-795,0,1679012423,12923.496500659989,194.98802879999857,54456.0319776 2023-03-17,00:20:25.000,76,11123932,-795,0,1679012424,12923.503236969998,194.99507792999793,54455.99005488 2023-03-17,00:20:26.000,76,11123932,-795,0,1679012425,12923.462819109998,195.00917619000393,54455.87127384 2023-03-17,00:20:27.000,76,11123898,-795,0,1679012426,12923.449346489993,195.0162253200033,54455.87127384 2023-03-17,00:20:28.000,76,11123950,-795,0,1679012427,12923.496500659989,195.03737271000136,54455.87127384 2023-03-17,00:20:29.000,76,11123950,-795,0,1679012428,12923.523445899998,195.00917619000393,54455.8922352 2023-03-17,00:20:30.000,76,11123939,-795,0,1679012429,12923.557127449989,195.0162253200033,54455.934157920005 2023-03-17,00:20:31.000,76,11123933,-795,0,1679012430,12923.550391139994,194.97393053999986,54455.87127384 2023-03-17,00:20:32.000,76,11123907,-795,0,1679012431,12923.496500659989,194.92458663000434,54455.836338240006 2023-03-17,00:20:33.000,76,11123893,-795,0,1679012432,12923.314620290002,194.95278315000178,54455.69659584 2023-03-17,00:20:34.000,76,11123920,-795,0,1679012433,12923.220311949997,195.03737271000136,54455.77345416 2023-03-17,00:20:35.000,76,11123959,-795,0,1679012434,12923.260729809997,195.23474834999797,54455.80838976001 2023-03-17,00:20:36.000,76,11123978,-795,0,1679012435,12923.307883979993,195.28409226000076,54455.84332536 2023-03-17,00:20:37.000,76,11123918,-795,0,1679012436,12923.348301839993,195.33343617000355,54455.73851856001 2023-03-17,00:20:38.000,76,11123949,-795,0,1679012437,12923.442610179998,195.2770431300014,54455.80140264 2023-03-17,00:20:39.000,76,11123962,-795,0,1679012438,12923.496500659989,195.24884661000397,54455.90620944001 2023-03-17,00:20:40.000,76,11123940,-795,0,1679012439,12923.550391139994,195.16425705000438,54455.99704200001 2023-03-17,00:20:41.000,76,11123937,-795,0,1679012440,12923.456082799989,195.16425705000438,54455.97608064001 2023-03-17,00:20:42.000,76,11123939,-795,0,1679012441,12923.435873869988,195.10081488000287,54455.90620944001 2023-03-17,00:20:43.000,76,11123931,-795,0,1679012442,12923.381983389998,195.07261835999816,54455.787428400006 2023-03-17,00:20:44.000,76,11123933,-795,0,1679012443,12923.422401249998,195.02327445000265,54455.983067760004 2023-03-17,00:20:45.000,76,11123967,-795,0,1679012444,12923.355038150003,195.030323580002,54456.01101624 2023-03-17,00:20:46.000,76,11123966,-755,0,1679012445,12923.334829220003,194.98802879999857,54455.97608064001 2023-03-17,00:20:47.000,76,11123930,-795,0,1679012446,12923.321356599998,194.98802879999857,54455.90620944001 2023-03-17,00:20:48.000,76,11123954,-795,0,1679012447,12923.348301839993,194.95983228000114,54455.94813216001 2023-03-17,00:20:49.000,76,11123913,-795,0,1679012448,12923.314620290002,194.95278315000178,54455.89922232 2023-03-17,00:20:50.000,76,11123984,-795,0,1679012449,12923.334829220003,194.8822918500009,54455.934157920005 2023-03-17,00:20:51.000,76,11123918,-795,0,1679012450,12923.321356599998,194.9175374999977,54455.94114504 2023-03-17,00:20:52.000,76,11123913,-795,0,1679012451,12923.307883979993,194.85409533000347,54455.84332536 2023-03-17,00:20:53.000,76,11123926,-795,0,1679012452,12923.260729809997,194.8681935900022,54455.85729960001 2023-03-17,00:20:54.000,76,11123962,-795,0,1679012453,12923.341565529998,194.83999707000476,54455.8922352 2023-03-17,00:20:55.000,76,11123949,-795,0,1679012454,12923.341565529998,194.82589880999876,54455.92717080001 2023-03-17,00:20:56.000,76,11123897,-795,0,1679012455,12923.348301839993,194.80475142000068,54455.96909352 2023-03-17,00:20:57.000,76,11123949,-795,0,1679012456,12923.328092909993,194.80475142000068,54455.82935112001 2023-03-17,00:20:58.000,76,11123941,-795,0,1679012457,12923.287675049993,194.81180055000004,54455.70358296 2023-03-17,00:20:59.000,76,11123997,-795,0,1679012458,12923.287675049993,194.79065316000197,54455.6826216 2023-03-17,00:21:00.000,76,11123979,-795,0,1679012459,12923.361774459998,194.77655490000325,54455.90620944001 2023-03-17,00:21:01.000,76,11123937,-795,0,1679012460,12923.341565529998,194.7554075099979,54455.64069888001 2023-03-17,00:21:02.000,76,11123900,-795,0,1679012461,12923.307883979993,194.79065316000197,54455.72454432 2023-03-17,00:21:03.000,76,11123960,-795,0,1679012462,12923.449346489993,194.80475142000068,54455.84332536 2023-03-17,00:21:04.000,76,11123908,-795,0,1679012463,12923.469555419993,194.80475142000068,54455.90620944001 2023-03-17,00:21:05.000,76,11123953,-795,0,1679012464,12923.442610179998,194.86114446000283,54455.8922352 2023-03-17,00:21:06.000,76,11123943,-795,0,1679012465,12923.462819109998,194.80475142000068,54455.7524928 2023-03-17,00:21:07.000,76,11123910,-795,0,1679012466,12923.462819109998,194.79065316000197,54455.766467040004 2023-03-17,00:21:08.000,76,11123935,-795,0,1679012467,12923.530182209994,194.7836040300026,54455.836338240006 2023-03-17,00:21:09.000,76,11123947,-795,0,1679012468,12923.563863759999,194.7836040300026,54455.90620944001 2023-03-17,00:21:10.000,76,11123927,-795,0,1679012469,12923.604281619999,194.74130924999918,54455.94813216001 2023-03-17,00:21:11.000,76,11123921,-795,0,1679012470,12923.597545309989,194.7201618600011,54455.94813216001 2023-03-17,00:21:12.000,76,11123927,-795,0,1679012471,12923.590808999994,194.67786707999767,54455.87826096001 2023-03-17,00:21:13.000,76,11123938,-755,0,1679012472,12923.597545309989,194.69901447000302,54455.87127384 2023-03-17,00:21:14.000,76,11123958,-795,0,1679012473,12923.65817209999,194.62852317000215,54455.94114504 2023-03-17,00:21:15.000,76,11123953,-795,0,1679012474,12923.671644719994,194.59327751999808,54455.97608064001 2023-03-17,00:21:16.000,76,11123955,-795,0,1679012475,12923.67838102999,194.56508100000065,54455.90620944001 2023-03-17,00:21:17.000,76,11123924,-795,0,1679012476,12923.68511734,194.54393361000257,54455.885248080005 2023-03-17,00:21:18.000,76,11123923,-795,0,1679012477,12923.81984353999,194.52983535000385,54456.02499048001 2023-03-17,00:21:19.000,76,11123943,-795,0,1679012478,12923.84005246999,194.52983535000385,54455.99704200001 2023-03-17,00:21:20.000,76,11123940,-795,0,1679012479,12923.9276245,194.5086879599985,54456.08787456 2023-03-17,00:21:21.000,76,11123906,-795,0,1679012480,12923.94783343,194.49458969999978,54456.02499048001 2023-03-17,00:21:22.000,76,11123950,-795,0,1679012481,12924.015196529996,194.51573708999786,54455.934157920005 2023-03-17,00:21:23.000,76,11123962,-795,0,1679012482,12924.075823319996,194.56508100000065,54455.934157920005 2023-03-17,00:21:24.000,76,11123975,-795,0,1679012483,12924.156659039996,194.52983535000385,54455.92717080001 2023-03-17,00:21:25.000,76,11123925,-795,0,1679012484,12924.224022139992,194.5580318700013,54456.052938960005 2023-03-17,00:21:26.000,76,11123928,-795,0,1679012485,12924.365484649992,194.60737578000408,54456.02499048001 2023-03-17,00:21:27.000,76,11123955,-795,0,1679012486,12924.439584059997,194.5580318700013,54455.96909352 2023-03-17,00:21:28.000,76,11123928,-795,0,1679012487,12924.601255499998,194.59327751999808,54456.07390032001 2023-03-17,00:21:29.000,76,11123979,-795,0,1679012488,12924.648409669993,194.62852317000215,54456.10883592 2023-03-17,00:21:30.000,76,11123944,-795,0,1679012489,12924.749454319994,194.60032665000472,54456.101848800005 2023-03-17,00:21:31.000,76,11123958,-795,0,1679012490,12924.823553729999,194.57213013,54456.122810160006 2023-03-17,00:21:32.000,76,11123966,-795,0,1679012491,12924.87744420999,194.5580318700013,54456.0669132 2023-03-17,00:21:33.000,76,11123988,-795,0,1679012492,12924.93807099999,194.57917925999936,54456.16473288001 2023-03-17,00:21:34.000,76,11123953,-795,0,1679012493,12925.072797199995,194.57917925999936,54456.339410880006 2023-03-17,00:21:35.000,76,11123973,-795,0,1679012494,12925.11995136999,194.59327751999808,54456.346398 2023-03-17,00:21:36.000,76,11123938,-795,0,1679012495,12925.173841849995,194.57917925999936,54456.29748816 2023-03-17,00:21:37.000,76,11124004,-795,0,1679012496,12925.14016029999,194.61442491000344,54456.15774576 2023-03-17,00:21:38.000,76,11123901,-795,0,1679012497,12925.14016029999,194.62852317000215,54456.24857832 2023-03-17,00:21:39.000,76,11123930,-795,0,1679012498,12925.18057815999,194.67786707999767,54456.28351392001 2023-03-17,00:21:40.000,76,11123955,-795,0,1679012499,12925.2075234,194.71311273000174,54456.28351392001 2023-03-17,00:21:41.000,76,11123941,-795,0,1679012500,12925.20078708999,194.71311273000174,54456.25556544 2023-03-17,00:21:42.000,76,11123927,-795,0,1679012501,12925.2075234,194.7695057700039,54456.24857832 2023-03-17,00:21:43.000,76,11123947,-795,0,1679012502,12925.28835912,194.8188496799994,54456.35338512 2023-03-17,00:21:44.000,76,11123956,-795,0,1679012503,12925.281622809991,194.80475142000068,54456.388320720005 2023-03-17,00:21:45.000,76,11123992,-795,0,1679012504,12925.274886499996,194.88934098000027,54456.37434648 2023-03-17,00:21:46.000,76,11123964,-795,0,1679012505,12925.28835912,194.95983228000114,54456.21364272001 2023-03-17,00:21:47.000,76,11123930,-795,0,1679012506,12925.355722219996,194.95278315000178,54456.318449520004 2023-03-17,00:21:48.000,76,11123913,-795,0,1679012507,12925.416349009996,194.99507792999793,54456.4162692 2023-03-17,00:21:49.000,76,11123938,-795,0,1679012508,12925.429821630001,195.00212706000457,54456.4162692 2023-03-17,00:21:50.000,76,11123933,-795,0,1679012509,12925.564547829992,195.05147097000008,54456.43024344001 2023-03-17,00:21:51.000,76,11123901,-795,0,1679012510,12925.638647239997,195.030323580002,54456.49312752 2023-03-17,00:21:52.000,76,11123957,-795,0,1679012511,12925.665592479992,195.08671662000415,54456.40229496 2023-03-17,00:21:53.000,76,11123941,-795,0,1679012512,12925.692537720002,195.07261835999816,54456.45120480001 2023-03-17,00:21:54.000,76,11123953,-795,0,1679012513,12925.773373440003,195.05852009999944,54456.40229496 2023-03-17,00:21:55.000,76,11123977,-795,0,1679012514,12925.847472849993,195.08671662000415,54456.507101760006 2023-03-17,00:21:56.000,76,11123961,-795,0,1679012515,12925.847472849993,195.10081488000287,54456.49312752 2023-03-17,00:21:57.000,76,11123920,-795,0,1679012516,12925.874418089988,195.10786401000223,54456.47216616 2023-03-17,00:21:58.000,76,11123903,-795,0,1679012517,12925.961990119999,195.14310965999903,54456.5909472 2023-03-17,00:21:59.000,76,11123972,-795,0,1679012518,12925.995671669989,195.14310965999903,54456.64684416001 2023-03-17,00:22:00.000,76,11123931,-795,0,1679012519,12926.049562149994,195.16425705000438,54456.63985704 2023-03-17,00:22:01.000,76,11123945,-795,0,1679012520,12926.069771079994,195.1783553100031,54456.61889568001 2023-03-17,00:22:02.000,76,11123918,-795,0,1679012521,12926.029353219994,195.2136009599999,54456.56998584 2023-03-17,00:22:03.000,76,11123933,-795,0,1679012522,12925.975462739989,195.23474834999797,54456.56299872 2023-03-17,00:22:04.000,76,11123945,-795,0,1679012523,12926.083243699999,195.3122887799982,54456.75165096 2023-03-17,00:22:05.000,76,11123966,-795,0,1679012524,12926.14387049,195.33343617000355,54456.78658656001 2023-03-17,00:22:06.000,76,11123922,-795,0,1679012525,12926.18428835,195.35458356000163,54456.772612320005 2023-03-17,00:22:07.000,76,11123936,-795,0,1679012526,12926.18428835,195.38278007999907,54456.891393360005 2023-03-17,00:22:08.000,76,11123938,-795,0,1679012527,12926.18428835,195.39687833999778,54456.84947064 2023-03-17,00:22:09.000,76,11123876,-795,0,1679012528,12926.17755203999,195.41802573000314,54456.723702480005 2023-03-17,00:22:10.000,76,11123977,-795,0,1679012529,12926.20449728,195.45327137999993,54456.96126456001 2023-03-17,00:22:11.000,76,11123936,-795,0,1679012530,12926.21796989999,195.48146790000465,54456.99620016 2023-03-17,00:22:12.000,76,11123999,-795,0,1679012531,12926.16407942,195.51671355000144,54456.89838048 2023-03-17,00:22:13.000,76,11123974,-795,0,1679012532,12926.103452629999,195.50261529000272,54456.92632896 2023-03-17,00:22:14.000,76,11123918,-795,0,1679012533,12926.17755203999,195.51671355000144,54457.14991680001 2023-03-17,00:22:15.000,76,11123973,-795,0,1679012534,12926.14387049,195.51671355000144,54457.13594256 2023-03-17,00:22:16.000,76,11123971,-795,0,1679012535,12926.110188939994,195.53081181000016,54457.12196832001 2023-03-17,00:22:17.000,76,11123972,-795,0,1679012536,12926.042825839999,195.54491006999888,54457.059084240005 2023-03-17,00:22:18.000,76,11123916,-795,0,1679012537,12925.982199049999,195.51671355000144,54457.03113576001 2023-03-17,00:22:19.000,76,11123926,-795,0,1679012538,12925.874418089988,195.50966442000208,54456.98222592001 2023-03-17,00:22:20.000,76,11123941,-795,0,1679012539,12925.881154399998,195.5237626800008,54457.07305848 2023-03-17,00:22:21.000,76,11123971,-795,0,1679012540,12925.780109749998,195.53786093999952,54456.98222592001 2023-03-17,00:22:22.000,76,11123951,-795,0,1679012541,12925.813791299988,195.53081181000016,54457.05209712001 2023-03-17,00:22:23.000,76,11123954,-795,0,1679012542,12925.786846059993,195.53786093999952,54457.1149812 2023-03-17,00:22:24.000,76,11123918,-795,0,1679012543,12925.726219269993,195.54491006999888,54457.14292968 2023-03-17,00:22:25.000,76,11123917,-795,0,1679012544,12925.719482959998,195.53081181000016,54457.05209712001 2023-03-17,00:22:26.000,76,11123954,-795,0,1679012545,12925.631910930002,195.5237626800008,54456.9752388 2023-03-17,00:22:27.000,76,11123930,-795,0,1679012546,12925.631910930002,195.51671355000144,54457.01716152 2023-03-17,00:22:28.000,76,11123948,-795,0,1679012547,12925.685801409993,195.50261529000272,54457.06607136 2023-03-17,00:22:29.000,76,11123917,-795,0,1679012548,12925.672328790002,195.488517030004,54456.9752388 2023-03-17,00:22:30.000,76,11123990,-795,0,1679012549,12925.732955580002,195.474418769998,54457.10100696001 2023-03-17,00:22:31.000,76,11123946,-795,0,1679012550,12925.719482959998,195.49556616000336,54457.07305848 2023-03-17,00:22:32.000,76,11123938,-795,0,1679012551,12925.786846059993,195.474418769998,54456.99620016 2023-03-17,00:22:33.000,76,11123938,-795,0,1679012552,12925.807054989993,195.46736963999865,54457.02414864 2023-03-17,00:22:34.000,76,11123916,-795,0,1679012553,12925.874418089988,195.45327137999993,54457.00318728001 2023-03-17,00:22:35.000,76,11123928,-795,0,1679012554,12925.935044879989,195.43917312000121,54457.01716152 2023-03-17,00:22:36.000,76,11123959,-795,0,1679012555,12926.002407979999,195.40392747000442,54457.03812288 2023-03-17,00:22:37.000,76,11123976,-795,0,1679012556,12926.05629845999,195.38278007999907,54456.98222592001 2023-03-17,00:22:38.000,76,11123965,-795,0,1679012557,12926.15734310999,195.361632690001,54457.059084240005 2023-03-17,00:22:39.000,76,11123938,-795,0,1679012558,12926.23817882999,195.38278007999907,54457.059084240005 2023-03-17,00:22:40.000,76,11123932,-795,0,1679012559,12926.292069309995,195.38982920999842,54457.08703272 2023-03-17,00:22:41.000,76,11123919,-795,0,1679012560,12926.30554193,195.34753443000227,54457.06607136 2023-03-17,00:22:42.000,76,11123937,-795,0,1679012561,12926.33922347999,195.41097660000378,54457.07305848 2023-03-17,00:22:43.000,76,11123918,-795,0,1679012562,12926.372905029995,195.43917312000121,54457.19183952 2023-03-17,00:22:44.000,76,11123911,-795,0,1679012563,12926.413322889995,195.34753443000227,54457.1848524 2023-03-17,00:22:45.000,76,11123925,-795,0,1679012564,12926.38637765,195.4250748600025,54457.2547236 2023-03-17,00:22:46.000,76,11123932,-795,0,1679012565,12926.40658658,195.45327137999993,54457.28267208 2023-03-17,00:22:47.000,76,11123951,-795,0,1679012566,12926.32575086,195.45327137999993,54457.29664632001 2023-03-17,00:22:48.000,76,11123893,-795,0,1679012567,12926.34595979,195.44622225000057,54457.45735008001 2023-03-17,00:22:49.000,76,11123968,-795,0,1679012568,12926.31901454999,195.41097660000378,54457.45036296 2023-03-17,00:22:50.000,76,11123968,-795,0,1679012569,12926.312278239995,195.4250748600025,54457.43638872001 2023-03-17,00:22:51.000,76,11123928,-795,0,1679012570,12926.34595979,195.4603205099993,54457.57613112 2023-03-17,00:22:52.000,76,11123916,-795,0,1679012571,12926.31901454999,195.48146790000465,54457.58311824001 2023-03-17,00:22:53.000,76,11123966,-795,0,1679012572,12926.31901454999,195.49556616000336,54457.61805384 2023-03-17,00:22:54.000,76,11123940,-795,0,1679012573,12926.35943240999,195.50966442000208,54457.848628800006 2023-03-17,00:22:55.000,76,11123949,-795,0,1679012574,12926.32575086,195.49556616000336,54457.827667440004 2023-03-17,00:22:56.000,76,11123944,-795,0,1679012575,12926.312278239995,195.488517030004,54457.80670608 2023-03-17,00:22:57.000,76,11123924,-795,0,1679012576,12926.27859668999,195.49556616000336,54457.71587352 2023-03-17,00:22:58.000,76,11123956,-795,0,1679012577,12926.251651449995,195.53786093999952,54457.729847760005 2023-03-17,00:22:59.000,76,11123953,-795,0,1679012578,12926.292069309995,195.51671355000144,54457.78574472 2023-03-17,00:23:00.000,76,11123929,-795,0,1679012579,12926.26512407,195.50261529000272,54457.65298944001 2023-03-17,00:23:01.000,76,11123964,-795,0,1679012580,12926.231442519995,195.54491006999888,54457.611066720005 2023-03-17,00:23:02.000,76,11123913,-795,0,1679012581,12926.332487169995,195.488517030004,54457.7088864 2023-03-17,00:23:03.000,76,11124004,-795,0,1679012582,12926.40658658,195.5237626800008,54457.778757600005 2023-03-17,00:23:04.000,76,11123954,-795,0,1679012583,12926.26512407,195.54491006999888,54457.79273184001 2023-03-17,00:23:05.000,76,11123896,-795,0,1679012584,12926.372905029995,195.51671355000144,54457.83465456 2023-03-17,00:23:06.000,76,11123953,-795,0,1679012585,12926.393113959995,195.55195919999824,54457.7088864 2023-03-17,00:23:07.000,76,11123961,-795,0,1679012586,12926.42005919999,195.5872048500023,54457.68792504 2023-03-17,00:23:08.000,76,11123978,-795,0,1679012587,12926.46047705999,195.58015572000295,54457.778757600005 2023-03-17,00:23:09.000,76,11123943,-795,0,1679012588,12926.46721337,195.59425398000167,54457.79971896001 2023-03-17,00:23:10.000,76,11123965,-795,0,1679012589,12926.52784016,195.64359789000446,54457.80670608 2023-03-17,00:23:11.000,76,11123972,-795,0,1679012590,12926.48068598999,195.65769615000318,54457.75080912001 2023-03-17,00:23:12.000,76,11123932,-795,0,1679012591,12926.413322889995,195.69999092999933,54457.62504096001 2023-03-17,00:23:13.000,76,11123898,-795,0,1679012592,12926.42679551,195.7352365800034,54457.76478336 2023-03-17,00:23:14.000,76,11123953,-795,0,1679012593,12926.36616872,195.7704822300002,54457.778757600005 2023-03-17,00:23:15.000,76,11123940,-795,0,1679012594,12926.32575086,195.84097353000107,54457.68792504 2023-03-17,00:23:16.000,76,11123976,-795,0,1679012595,12926.26512407,195.90441570000257,54457.611066720005 2023-03-17,00:23:17.000,76,11123981,-795,0,1679012596,12926.21796989999,195.93261222,54457.680937920006 2023-03-17,00:23:18.000,76,11123962,-795,0,1679012597,12926.23817882999,196.0172017799996,54457.82068032001 2023-03-17,00:23:19.000,76,11123954,-795,0,1679012598,12926.170815729995,196.0313000399983,54457.85561592 2023-03-17,00:23:20.000,76,11123906,-795,0,1679012599,12926.063034769999,196.08769308000046,54457.85561592 2023-03-17,00:23:21.000,76,11123860,-795,0,1679012600,12926.03608952999,196.05949656000303,54457.848628800006 2023-03-17,00:23:22.000,76,11123941,-795,0,1679012601,12925.935044879989,196.1440861200026,54457.75080912001 2023-03-17,00:23:23.000,76,11123934,-795,0,1679012602,12925.840736539998,196.15818438000133,54457.75080912001 2023-03-17,00:23:24.000,76,11123976,-795,0,1679012603,12925.786846059993,196.15113525000197,54457.84164168001 2023-03-17,00:23:25.000,76,11123987,-795,0,1679012604,12925.739691889998,196.1299878600039,54457.79971896001 2023-03-17,00:23:26.000,76,11123988,-795,0,1679012605,12925.685801409993,196.1158895999979,54457.78574472 2023-03-17,00:23:27.000,76,11123977,-795,0,1679012606,12925.652119860002,196.07359482000174,54457.77177048001 2023-03-17,00:23:28.000,76,11123923,-795,0,1679012607,12925.625174619992,196.0313000399983,54457.82068032001 2023-03-17,00:23:29.000,76,11123890,-795,0,1679012608,12925.551075210002,196.00310352000088,54457.82068032001 2023-03-17,00:23:30.000,76,11123918,-795,0,1679012609,12925.476975799997,195.9537596099981,54457.743822 2023-03-17,00:23:31.000,76,11123951,-795,0,1679012610,12925.463503179992,195.91146483000193,54457.79971896001 2023-03-17,00:23:32.000,76,11123924,-795,0,1679012611,12925.396140079996,195.86212091999914,54457.75080912001 2023-03-17,00:23:33.000,76,11123957,-795,0,1679012612,12925.348985910001,195.8339244000017,54457.83465456 2023-03-17,00:23:34.000,76,11123889,-795,0,1679012613,12925.382667459991,195.78458048999892,54457.8835644 2023-03-17,00:23:35.000,76,11123943,-795,0,1679012614,12925.32877698,195.74933484000212,54457.84164168001 2023-03-17,00:23:36.000,76,11123931,-795,0,1679012615,12925.315304359996,195.75638397000148,54457.827667440004 2023-03-17,00:23:37.000,76,11123924,-795,0,1679012616,12925.234468639996,195.7070400599987,54457.59709248 2023-03-17,00:23:38.000,76,11123936,-795,0,1679012617,12925.234468639996,195.7070400599987,54457.743822 2023-03-17,00:23:39.000,76,11123906,-795,0,1679012618,12925.234468639996,195.74228571000276,54457.68792504 2023-03-17,00:23:40.000,76,11123919,-795,0,1679012619,12925.24794126,195.74933484000212,54457.65298944001 2023-03-17,00:23:41.000,76,11123998,-795,0,1679012620,12925.194050779995,195.7352365800034,54457.52722128 2023-03-17,00:23:42.000,76,11123943,-795,0,1679012621,12925.20078708999,195.7704822300002,54457.611066720005 2023-03-17,00:23:43.000,76,11123953,-795,0,1679012622,12925.28835912,195.77753135999956,54457.67395080001 2023-03-17,00:23:44.000,76,11123888,-795,0,1679012623,12925.301831739991,195.8339244000017,54457.59709248 2023-03-17,00:23:45.000,76,11123950,-795,0,1679012624,12925.355722219996,195.819826140003,54457.55516976001 2023-03-17,00:23:46.000,76,11123934,-795,0,1679012625,12925.369194840001,195.84097353000107,54457.4992728 2023-03-17,00:23:47.000,76,11123894,-795,0,1679012626,12925.450030560001,195.85507178999978,54457.47831144 2023-03-17,00:23:48.000,76,11123938,-795,0,1679012627,12925.524129969992,195.84802266000042,54457.59709248 2023-03-17,00:23:49.000,76,11123967,-795,0,1679012628,12925.564547829992,195.8832683100045,54457.569144 2023-03-17,00:23:50.000,76,11123959,-795,0,1679012629,12925.598229379997,195.85507178999978,54457.52023416 2023-03-17,00:23:51.000,76,11124016,-795,0,1679012630,12925.618438309997,195.84802266000042,54457.4992728 2023-03-17,00:23:52.000,76,11123941,-795,0,1679012631,12925.685801409993,195.84802266000042,54457.52023416 2023-03-17,00:23:53.000,76,11123890,-795,0,1679012632,12925.719482959998,195.89031744000386,54457.55516976001 2023-03-17,00:23:54.000,76,11123949,-795,0,1679012633,12925.746428199993,195.86212091999914,54457.50625992001 2023-03-17,00:23:55.000,76,11123962,-795,0,1679012634,12925.712746650002,195.86212091999914,54457.45735008001 2023-03-17,00:23:56.000,76,11123932,-795,0,1679012635,12925.692537720002,195.89736657000321,54457.394466000005 2023-03-17,00:23:57.000,76,11123968,-795,0,1679012636,12925.692537720002,195.9185139600013,54457.394466000005 2023-03-17,00:23:58.000,76,11123974,-795,0,1679012637,12925.759900819998,195.9185139600013,54457.59010536 2023-03-17,00:23:59.000,76,11123940,-795,0,1679012638,12925.759900819998,195.92556309000065,54457.61805384 2023-03-17,00:24:00.000,76,11123898,-795,0,1679012639,12925.719482959998,195.97490700000344,54457.54818264 2023-03-17,00:24:01.000,76,11123910,-795,0,1679012640,12925.719482959998,195.96785787000408,54457.50625992001 2023-03-17,00:24:02.000,76,11123967,-795,0,1679012641,12925.672328790002,196.01015265000024,54457.443375840005 2023-03-17,00:24:03.000,76,11123907,-795,0,1679012642,12925.652119860002,196.03834916999767,54457.42241448 2023-03-17,00:24:04.000,76,11123914,-795,0,1679012643,12925.712746650002,196.1158895999979,54457.513247040006 2023-03-17,00:24:05.000,76,11123964,-795,0,1679012644,12925.625174619992,196.21457742000348,54457.45735008001 2023-03-17,00:24:06.000,76,11123958,-795,0,1679012645,12925.699274029997,196.17228264000005,54457.42241448 2023-03-17,00:24:07.000,76,11123912,-795,0,1679012646,12925.706010339993,196.23572481000156,54457.46433720001 2023-03-17,00:24:08.000,76,11123960,-795,0,1679012647,12925.726219269993,196.30621611000242,54457.569144 2023-03-17,00:24:09.000,76,11123896,-795,0,1679012648,12925.652119860002,196.2780195899977,54457.53420840001 2023-03-17,00:24:10.000,76,11123934,-795,0,1679012649,12925.638647239997,196.29916698000306,54457.59010536 2023-03-17,00:24:11.000,76,11123985,-795,0,1679012650,12925.598229379997,196.3273635000005,54457.45036296 2023-03-17,00:24:12.000,76,11123942,-795,0,1679012651,12925.551075210002,196.27097045999835,54457.53420840001 2023-03-17,00:24:13.000,76,11123981,-795,0,1679012652,12925.463503179992,196.24982307000028,54457.48529856001 2023-03-17,00:24:14.000,76,11123962,-795,0,1679012653,12925.382667459991,196.18638089999877,54457.47132432 2023-03-17,00:24:15.000,76,11123965,-795,0,1679012654,12925.342249599991,196.15818438000133,54457.513247040006 2023-03-17,00:24:16.000,76,11123912,-795,0,1679012655,12925.342249599991,196.06654569000239,54457.62504096001 2023-03-17,00:24:17.000,76,11123897,-795,0,1679012656,12925.234468639996,196.0453983000043,54457.57613112 2023-03-17,00:24:18.000,76,11123958,-795,0,1679012657,12925.16036922999,195.9537596099981,54457.65298944001 2023-03-17,00:24:19.000,76,11123947,-795,0,1679012658,12925.08626982,195.93966134999937,54457.6390152 2023-03-17,00:24:20.000,76,11123941,-795,0,1679012659,12925.0054341,195.84097353000107,54457.6390152 2023-03-17,00:24:21.000,76,11123936,-795,0,1679012660,12924.89765313999,195.8339244000017,54457.55516976001 2023-03-17,00:24:22.000,76,11123926,-795,0,1679012661,12924.803344799999,195.8339244000017,54457.492285680004 2023-03-17,00:24:23.000,76,11123969,-795,0,1679012662,12924.783135869999,195.85507178999978,54457.50625992001 2023-03-17,00:24:24.000,76,11123929,-795,0,1679012663,12924.702300149998,195.85507178999978,54457.45036296 2023-03-17,00:24:25.000,76,11123902,-795,0,1679012664,12924.655145979988,195.93966134999937,54457.38747888001 2023-03-17,00:24:26.000,76,11123923,-795,0,1679012665,12924.547365019993,195.94671047999873,54457.26171072 2023-03-17,00:24:27.000,76,11123942,-795,0,1679012666,12924.527156089993,196.09474220999982,54457.26869784001 2023-03-17,00:24:28.000,76,11123985,-795,0,1679012667,12924.540628709998,196.10884046999854,54457.38049176 2023-03-17,00:24:29.000,76,11123979,-795,0,1679012668,12924.547365019993,196.2286756800022,54457.30363344 2023-03-17,00:24:30.000,76,11123952,-795,0,1679012669,12924.581046569998,196.3273635000005,54457.3595304 2023-03-17,00:24:31.000,76,11123992,-795,0,1679012670,12924.500210849998,196.46834610000224,54457.30363344 2023-03-17,00:24:32.000,76,11123920,-795,0,1679012671,12924.493474540002,196.53178827000374,54457.23376224 2023-03-17,00:24:33.000,76,11123931,-795,0,1679012672,12924.453056680002,196.64457435000077,54457.26171072 2023-03-17,00:24:34.000,76,11123953,-795,0,1679012673,12924.419375129997,196.70801652000227,54457.19183952 2023-03-17,00:24:35.000,76,11124014,-795,0,1679012674,12924.365484649992,196.80670434000058,54457.14991680001 2023-03-17,00:24:36.000,76,11123994,-795,0,1679012675,12924.298121549997,196.84194999000465,54457.03812288 2023-03-17,00:24:37.000,76,11123952,-795,0,1679012676,12924.217285829996,196.94063781000295,54457.04511 2023-03-17,00:24:38.000,76,11123912,-795,0,1679012677,12924.210549520001,196.91949042000488,54457.13594256 2023-03-17,00:24:39.000,76,11123963,-795,0,1679012678,12924.1297138,196.96178520000103,54457.14991680001 2023-03-17,00:24:40.000,76,11123918,-795,0,1679012679,12924.04887808,196.9476869400023,54457.08703272 2023-03-17,00:24:41.000,76,11123936,-795,0,1679012680,12923.90741557,196.91949042000488,54456.989213040004 2023-03-17,00:24:42.000,76,11123946,-795,0,1679012681,12923.79963460999,196.86309738000273,54456.9053676 2023-03-17,00:24:43.000,76,11123991,-795,0,1679012682,12923.63796316999,196.84194999000465,54456.91235472001 2023-03-17,00:24:44.000,76,11123930,-795,0,1679012683,12923.536918519989,196.76440956000442,54456.87741912 2023-03-17,00:24:45.000,76,11123948,-795,0,1679012684,12923.381983389998,196.75031129999843,54456.870432 2023-03-17,00:24:46.000,76,11124000,-795,0,1679012685,12923.240520879997,196.66572173999884,54456.84947064 2023-03-17,00:24:47.000,76,11123951,-795,0,1679012686,12923.085585749992,196.55293566000182,54456.92632896 2023-03-17,00:24:48.000,76,11123964,-795,0,1679012687,12922.89023276,196.48244436000095,54456.8005608 2023-03-17,00:24:49.000,76,11123996,-795,0,1679012688,12922.755506559995,196.41900218999945,54456.82850928 2023-03-17,00:24:50.000,76,11123947,-795,0,1679012689,12922.58036249999,196.33441262999986,54456.7306896 2023-03-17,00:24:51.000,76,11123980,-795,0,1679012690,12922.358064269989,196.2780195899977,54456.79357368001 2023-03-17,00:24:52.000,76,11123968,-795,0,1679012691,12922.155974969988,196.21457742000348,54456.69575400001 2023-03-17,00:24:53.000,76,11124034,-795,0,1679012692,12922.007776149992,196.22162655000284,54456.63985704 2023-03-17,00:24:54.000,76,11123985,-795,0,1679012693,12921.886522569992,196.1158895999979,54456.80754792 2023-03-17,00:24:55.000,76,11123952,-795,0,1679012694,12921.718114819996,196.03834916999767,54456.7306896 2023-03-17,00:24:56.000,76,11123984,-795,0,1679012695,12921.59012493,195.9819561300028,54456.70972824 2023-03-17,00:24:57.000,76,11124011,-795,0,1679012696,12921.32067252999,196.0172017799996,54456.56998584 2023-03-17,00:24:58.000,76,11123915,-795,0,1679012697,12921.273518359994,195.99605439000152,54456.52806312001 2023-03-17,00:24:59.000,76,11123978,-795,0,1679012698,12921.165737399999,196.05949656000303,54456.437230560005 2023-03-17,00:25:00.000,76,11123959,-795,0,1679012699,12921.084901679998,196.06654569000239,54456.47915328001 2023-03-17,00:25:01.000,76,11123981,-795,0,1679012700,12920.970384409993,196.17228264000005,54456.36735936 2023-03-17,00:25:02.000,76,11123936,-795,0,1679012701,12920.909757619993,196.18638089999877,54456.32543664 2023-03-17,00:25:03.000,76,11123958,-795,0,1679012702,12920.929966549993,196.3273635000005,54456.339410880006 2023-03-17,00:25:04.000,76,11123967,-795,0,1679012703,12920.916493930003,196.3767074100033,54456.220629840005 2023-03-17,00:25:05.000,76,11123979,-795,0,1679012704,12920.828921899993,196.4753952300016,54456.17870712 2023-03-17,00:25:06.000,76,11123962,-795,0,1679012705,12920.707668319992,196.58818130999862,54456.02499048001 2023-03-17,00:25:07.000,76,11123977,-795,0,1679012706,12920.808712969992,196.65162348000013,54456.07390032001 2023-03-17,00:25:08.000,76,11123940,-795,0,1679012707,12920.855867140002,196.74326216999907,54456.01101624 2023-03-17,00:25:09.000,76,11123921,-795,0,1679012708,12920.896285000003,196.84194999000465,54456.03896472 2023-03-17,00:25:10.000,76,11123999,-795,0,1679012709,12920.929966549993,196.91244128999824,54456.101848800005 2023-03-17,00:25:11.000,76,11123972,-795,0,1679012710,12920.936702859988,197.01112911000382,54455.983067760004 2023-03-17,00:25:12.000,76,11123964,-795,0,1679012711,12920.936702859988,197.06047301999934,54455.91319656 2023-03-17,00:25:13.000,76,11123909,-795,0,1679012712,12920.970384409993,197.0816204100047,54455.885248080005 2023-03-17,00:25:14.000,76,11123959,-795,0,1679012713,12920.970384409993,197.10276780000277,54455.934157920005 2023-03-17,00:25:15.000,76,11123953,-795,0,1679012714,12920.956911789988,197.12391519000084,54455.885248080005 2023-03-17,00:25:16.000,76,11123951,-795,0,1679012715,12920.916493930003,197.15916083999764,54455.619737520006 2023-03-17,00:25:17.000,76,11123928,-795,0,1679012716,12920.835658210002,197.16620997000427,54455.73153144 2023-03-17,00:25:18.000,76,11123963,-795,0,1679012717,12920.903021309998,197.15916083999764,54455.85031248 2023-03-17,00:25:19.000,76,11123982,-795,0,1679012718,12920.849130829993,197.14506257999892,54455.85031248 2023-03-17,00:25:20.000,76,11124006,-795,0,1679012719,12920.795240350002,197.11686606000148,54455.79441552 2023-03-17,00:25:21.000,76,11123935,-795,0,1679012720,12920.673986770002,197.0957186700034,54455.74550568 2023-03-17,00:25:22.000,76,11123919,-795,0,1679012721,12920.613359980001,197.04637476000062,54455.66166024001 2023-03-17,00:25:23.000,76,11123960,-795,0,1679012722,12920.519051639996,197.03932563000126,54455.69659584 2023-03-17,00:25:24.000,76,11123949,-795,0,1679012723,12920.492106400001,196.9476869400023,54455.70358296 2023-03-17,00:25:25.000,76,11123962,-795,0,1679012724,12920.40453436999,196.92653955000424,54455.67563448 2023-03-17,00:25:26.000,76,11123898,-795,0,1679012725,12920.316962339995,196.8842447700008,54455.60576328 2023-03-17,00:25:27.000,76,11123953,-795,0,1679012726,12920.276544479995,196.87719564000145,54455.69659584 2023-03-17,00:25:28.000,76,11123930,-795,0,1679012727,12920.22939031,196.8208025999993,54455.6826216 2023-03-17,00:25:29.000,76,11123972,-795,0,1679012728,12920.16202720999,196.77145869000378,54455.59178904001 2023-03-17,00:25:30.000,76,11123948,-795,0,1679012729,12920.094664109994,196.77145869000378,54455.64069888001 2023-03-17,00:25:31.000,76,11123921,-795,0,1679012730,12920.013828389994,196.7362130399997,54455.66166024001 2023-03-17,00:25:32.000,76,11123977,-795,0,1679012731,12919.946465289999,196.70801652000227,54455.5778148 2023-03-17,00:25:33.000,76,11123954,-795,0,1679012732,12919.899311119989,196.75031129999843,54455.49396936001 2023-03-17,00:25:34.000,76,11124004,-795,0,1679012733,12919.953201599994,196.7573604299978,54455.66166024001 2023-03-17,00:25:35.000,76,11123950,-795,0,1679012734,12919.912783739994,196.72916391000035,54455.6826216 2023-03-17,00:25:36.000,76,11123984,-795,0,1679012735,12919.946465289999,196.75031129999843,54455.717557200005 2023-03-17,00:25:37.000,76,11123970,-795,0,1679012736,12919.852156949994,196.77145869000378,54455.52890496 2023-03-17,00:25:38.000,76,11123923,-795,0,1679012737,12919.899311119989,196.80670434000058,54455.52890496 2023-03-17,00:25:39.000,76,11123947,-795,0,1679012738,12919.919520049989,196.79965521000122,54455.53589208 2023-03-17,00:25:40.000,76,11123938,-795,0,1679012739,12919.946465289999,196.81375346999994,54455.54287920001 2023-03-17,00:25:41.000,76,11123959,-795,0,1679012740,12919.932992669994,196.82785172999866,54455.54287920001 2023-03-17,00:25:42.000,76,11123947,-795,0,1679012741,12919.973410529994,196.848999120004,54455.5079436 2023-03-17,00:25:43.000,76,11123975,-795,0,1679012742,12920.04750994,196.84194999000465,54455.59178904001 2023-03-17,00:25:44.000,76,11123946,-795,0,1679012743,12920.06771887,196.848999120004,54455.48698224 2023-03-17,00:25:45.000,76,11123948,-795,0,1679012744,12920.04750994,196.79965521000122,54455.40313680001 2023-03-17,00:25:46.000,76,11123942,-795,0,1679012745,12920.02056469999,196.77850782000314,54455.25640728001 2023-03-17,00:25:47.000,76,11123941,-795,0,1679012746,12920.08119148999,196.7573604299978,54455.24942016 2023-03-17,00:25:48.000,76,11123982,-795,0,1679012747,12920.0879278,196.6868691300042,54455.25640728001 2023-03-17,00:25:49.000,76,11123910,-795,0,1679012748,12920.14181827999,196.64457435000077,54455.27038152 2023-03-17,00:25:50.000,76,11123947,-795,0,1679012749,12920.195708759995,196.6234269600027,54455.32627848001 2023-03-17,00:25:51.000,76,11123968,-795,0,1679012750,12920.215917689995,196.59523043999798,54455.29134288 2023-03-17,00:25:52.000,76,11123927,-795,0,1679012751,12920.16876352,196.55998479000118,54455.10269064 2023-03-17,00:25:53.000,76,11123973,-795,0,1679012752,12920.155290899995,196.52473914000439,54455.06076792 2023-03-17,00:25:54.000,76,11123954,-795,0,1679012753,12920.14181827999,196.46129697000288,54455.03281944 2023-03-17,00:25:55.000,76,11123921,-795,0,1679012754,12920.175499829995,196.44719871000416,54455.07474216 2023-03-17,00:25:56.000,76,11123940,-795,0,1679012755,12920.10140041999,196.43310044999816,54454.997883840006 2023-03-17,00:25:57.000,76,11123980,-795,0,1679012756,12920.10140041999,196.45424784000352,54454.948974000006 2023-03-17,00:25:58.000,76,11123958,-795,0,1679012757,12920.14181827999,196.43310044999816,54455.08172928 2023-03-17,00:25:59.000,76,11123987,-795,0,1679012758,12920.10813673,196.39785480000137,54455.06076792 2023-03-17,00:26:00.000,76,11123928,-795,0,1679012759,12920.12160934999,196.43310044999816,54455.07474216 2023-03-17,00:26:01.000,76,11123930,-795,0,1679012760,12920.10140041999,196.38375654000265,54454.9839096 2023-03-17,00:26:02.000,76,11123985,-795,0,1679012761,12920.00035576999,196.40490393000073,54454.928012640004 2023-03-17,00:26:03.000,76,11123954,-795,0,1679012762,12919.993619459994,196.39785480000137,54454.87211568001 2023-03-17,00:26:04.000,76,11123944,-795,0,1679012763,12919.953201599994,196.41900218999945,54454.830192960006 2023-03-17,00:26:05.000,76,11123910,-795,0,1679012764,12919.95993790999,196.38375654000265,54455.08172928 2023-03-17,00:26:06.000,76,11123976,-795,0,1679012765,12919.973410529994,196.4119530600001,54454.997883840006 2023-03-17,00:26:07.000,76,11123945,-795,0,1679012766,12919.784793849998,196.46834610000224,54454.9140384 2023-03-17,00:26:08.000,76,11123945,-795,0,1679012767,12919.805002779998,196.41900218999945,54454.83718008 2023-03-17,00:26:09.000,76,11123951,-795,0,1679012768,12919.818475399989,196.43310044999816,54454.90705128 2023-03-17,00:26:10.000,76,11124041,-795,0,1679012769,12919.784793849998,196.49654261999967,54454.94198688001 2023-03-17,00:26:11.000,76,11123981,-795,0,1679012770,12919.730903369993,196.5106408799984,54454.9839096 2023-03-17,00:26:12.000,76,11123968,-795,0,1679012771,12919.710694439993,196.53178827000374,54454.92102552001 2023-03-17,00:26:13.000,76,11124005,-795,0,1679012772,12919.703958129998,196.59523043999798,54454.87211568001 2023-03-17,00:26:14.000,76,11123915,-795,0,1679012773,12919.697221820003,196.65867260999948,54454.976922480004 2023-03-17,00:26:15.000,76,11123939,-795,0,1679012774,12919.717430749988,196.70801652000227,54455.01884520001 2023-03-17,00:26:16.000,76,11123960,-795,0,1679012775,12919.703958129998,196.7573604299978,54455.03281944 2023-03-17,00:26:17.000,76,11123956,-795,0,1679012776,12919.757848609988,196.80670434000058,54455.046793680005 2023-03-17,00:26:18.000,76,11123940,-795,0,1679012777,12919.744375989998,196.8842447700008,54454.90705128 2023-03-17,00:26:19.000,76,11123955,-795,0,1679012778,12919.737639679988,196.94063781000295,54454.879102800005 2023-03-17,00:26:20.000,76,11123964,-795,0,1679012779,12919.791530159993,196.98998171999847,54454.95596112 2023-03-17,00:26:21.000,76,11123952,-795,0,1679012780,12919.710694439993,197.01817824000318,54454.88608992 2023-03-17,00:26:22.000,76,11123979,-795,0,1679012781,12919.771321229993,197.04637476000062,54454.85814144 2023-03-17,00:26:23.000,76,11123929,-795,0,1679012782,12919.771321229993,197.0816204100047,54454.928012640004 2023-03-17,00:26:24.000,76,11123933,-795,0,1679012783,12919.757848609988,197.07457127999805,54454.88608992 2023-03-17,00:26:25.000,76,11123919,-795,0,1679012784,12919.710694439993,197.05342388999998,54454.8441672 2023-03-17,00:26:26.000,76,11123983,-795,0,1679012785,12919.616386100002,197.03932563000126,54454.68346344001 2023-03-17,00:26:27.000,76,11123946,-795,0,1679012786,12919.562495619997,197.00407998000446,54454.72538616 2023-03-17,00:26:28.000,76,11123951,-795,0,1679012787,12919.528814069992,196.98998171999847,54454.74634752 2023-03-17,00:26:29.000,76,11123940,-795,0,1679012788,12919.488396209992,196.8842447700008,54454.71839904 2023-03-17,00:26:30.000,76,11123958,-795,0,1679012789,12919.387351559992,196.83490085999802,54454.63455360001 2023-03-17,00:26:31.000,76,11123950,-795,0,1679012790,12919.326724769991,196.77850782000314,54454.65551496001 2023-03-17,00:26:32.000,76,11123952,-795,0,1679012791,12919.198734879996,196.69391826000356,54454.53673392001 2023-03-17,00:26:33.000,76,11123928,-795,0,1679012792,12919.077481299995,196.65867260999948,54454.50179832 2023-03-17,00:26:34.000,76,11123977,-795,0,1679012793,12918.976436649995,196.55293566000182,54454.39699152001 2023-03-17,00:26:35.000,76,11123902,-795,0,1679012794,12918.774347349994,196.46129697000288,54454.26423624 2023-03-17,00:26:36.000,76,11123980,-795,0,1679012795,12918.686775319999,196.36965828000393,54454.19436504 2023-03-17,00:26:37.000,76,11123979,-795,0,1679012796,12918.605939599998,196.21457742000348,54454.18039080001 2023-03-17,00:26:38.000,76,11123939,-795,0,1679012797,12918.639621149989,196.1440861200026,54454.2153264 2023-03-17,00:26:39.000,76,11123935,-795,0,1679012798,12918.680039009989,196.06654569000239,54454.29917184001 2023-03-17,00:26:40.000,76,11123937,-795,0,1679012799,12918.653093769994,196.08769308000046,54454.29218472 2023-03-17,00:26:41.000,76,11123921,-795,0,1679012800,12918.626148529998,196.06654569000239,54454.26423624 2023-03-17,00:26:42.000,76,11123939,-795,0,1679012801,12918.599203289989,196.0453983000043,54454.27122336001 2023-03-17,00:26:43.000,76,11123995,-795,0,1679012802,12918.558785429988,196.0806439500011,54454.138468080004 2023-03-17,00:26:44.000,76,11123934,-795,0,1679012803,12918.552049119993,196.06654569000239,54454.075584 2023-03-17,00:26:45.000,76,11123960,-675,0,1679012804,12918.605939599998,196.10179133999918,54454.159429440006 2023-03-17,00:26:46.000,76,11123985,-795,0,1679012805,12918.659830079989,196.13703699000325,54454.13148096001 2023-03-17,00:26:47.000,76,11123949,-795,0,1679012806,12918.700247939989,196.15818438000133,54454.20135216001 2023-03-17,00:26:48.000,76,11123935,-795,0,1679012807,12918.632884839993,196.20047916000476,54454.06859688 2023-03-17,00:26:49.000,76,11123924,-795,0,1679012808,12918.646357459998,196.2780195899977,54454.10353248001 2023-03-17,00:26:50.000,76,11123996,-795,0,1679012809,12918.706984249999,196.34146175999922,54454.18737792 2023-03-17,00:26:51.000,76,11123982,-795,0,1679012810,12918.713720559994,196.33441262999986,54454.13148096001 2023-03-17,00:26:52.000,76,11123954,-795,0,1679012811,12918.706984249999,196.44719871000416,54454.040648400005 2023-03-17,00:26:53.000,76,11123999,-795,0,1679012812,12918.733929489994,196.4753952300016,54454.01269992001 2023-03-17,00:26:54.000,76,11123937,-795,0,1679012813,12918.754138419994,196.48244436000095,54454.040648400005 2023-03-17,00:26:55.000,76,11123975,-795,0,1679012814,12918.834974139994,196.54588653000246,54454.20135216001 2023-03-17,00:26:56.000,76,11123954,-795,0,1679012815,12918.82150151999,196.55998479000118,54454.159429440006 2023-03-17,00:26:57.000,76,11123937,-795,0,1679012816,12918.80129258999,196.59523043999798,54454.1454552 2023-03-17,00:26:58.000,76,11123993,-795,0,1679012817,12918.713720559994,196.61637783000333,54454.01968704 2023-03-17,00:26:59.000,76,11123963,-795,0,1679012818,12918.659830079989,196.61637783000333,54454.089558240004 2023-03-17,00:27:00.000,76,11123918,-795,0,1679012819,12918.612675909993,196.6022795700046,54454.159429440006 2023-03-17,00:27:01.000,76,11123931,-795,0,1679012820,12918.531840189993,196.59523043999798,54454.10353248001 2023-03-17,00:27:02.000,76,11123995,-795,0,1679012821,12918.552049119993,196.58818130999862,54454.257249120004 2023-03-17,00:27:03.000,76,11123984,-795,0,1679012822,12918.477949710003,196.5388374000031,54454.306158960004 2023-03-17,00:27:04.000,76,11123945,-795,0,1679012823,12918.417322920002,196.5106408799984,54454.36904304001 2023-03-17,00:27:05.000,76,11123962,-795,0,1679012824,12918.323014579997,196.45424784000352,54454.29917184001 2023-03-17,00:27:06.000,76,11123965,-795,0,1679012825,12918.168079449992,196.44719871000416,54454.13148096001 2023-03-17,00:27:07.000,76,11123945,-795,0,1679012826,12918.067034799991,196.3767074100033,54454.110519600006 2023-03-17,00:27:08.000,76,11123967,-795,0,1679012827,12917.9323086,196.30621611000242,54453.92885448 2023-03-17,00:27:09.000,76,11123949,-795,0,1679012828,12917.89189074,196.32031437000114,54453.99872568 2023-03-17,00:27:10.000,76,11123989,-795,0,1679012829,12917.87168181,196.27097045999835,54454.18039080001 2023-03-17,00:27:11.000,76,11123963,-795,0,1679012830,12917.82452763999,196.23572481000156,54454.13148096001 2023-03-17,00:27:12.000,76,11123975,-795,0,1679012831,12917.777373469995,196.23572481000156,54454.110519600006 2023-03-17,00:27:13.000,76,11123896,-795,0,1679012832,12917.72348298999,196.21457742000348,54454.11750672 2023-03-17,00:27:14.000,76,11123964,-795,0,1679012833,12917.74369191999,196.2286756800022,54454.110519600006 2023-03-17,00:27:15.000,76,11123959,-795,0,1679012834,12917.68980144,196.21457742000348,54454.040648400005 2023-03-17,00:27:16.000,76,11123942,-795,0,1679012835,12917.696537749995,196.22162655000284,54454.0057128 2023-03-17,00:27:17.000,76,11123948,-795,0,1679012836,12917.75042823,196.2921178500037,54453.97776432 2023-03-17,00:27:18.000,76,11123953,-795,0,1679012837,12917.696537749995,196.28506872000435,54454.01269992001 2023-03-17,00:27:19.000,76,11123973,-795,0,1679012838,12917.797582399995,196.29916698000306,54454.01968704 2023-03-17,00:27:20.000,76,11123981,-795,0,1679012839,12917.838000259995,196.3767074100033,54454.04763552 2023-03-17,00:27:21.000,76,11123945,-795,0,1679012840,12917.82452763999,196.40490393000073,54453.99872568 2023-03-17,00:27:22.000,76,11123999,-795,0,1679012841,12917.83126395,196.4401495800048,54453.92885448 2023-03-17,00:27:23.000,76,11123962,-795,0,1679012842,12917.83126395,196.46834610000224,54453.89391888001 2023-03-17,00:27:24.000,76,11123954,-795,0,1679012843,12917.89189074,196.49654261999967,54453.991738560006 2023-03-17,00:27:25.000,76,11123916,-795,0,1679012844,12917.90536335999,196.53178827000374,54454.01269992001 2023-03-17,00:27:26.000,76,11123955,-795,0,1679012845,12917.878418119995,196.58818130999862,54453.942828720006 2023-03-17,00:27:27.000,76,11123969,-795,0,1679012846,12917.87168181,196.5740830499999,54453.94981584 2023-03-17,00:27:28.000,76,11123912,-795,0,1679012847,12917.84473656999,196.58818130999862,54453.803086320004 2023-03-17,00:27:29.000,76,11123923,-795,0,1679012848,12917.80431870999,196.58113217999926,54453.90789312 2023-03-17,00:27:30.000,76,11123936,-795,0,1679012849,12917.74369191999,196.5740830499999,54453.872957520005 2023-03-17,00:27:31.000,76,11123981,-795,0,1679012850,12917.64938358,196.59523043999798,54453.8310348 2023-03-17,00:27:32.000,76,11123930,-795,0,1679012851,12917.575284169994,196.56703392000054,54453.7611636 2023-03-17,00:27:33.000,76,11123961,-795,0,1679012852,12917.514657379994,196.56703392000054,54453.76815072001 2023-03-17,00:27:34.000,76,11123948,-795,0,1679012853,12917.521393689989,196.5388374000031,54453.92885448 2023-03-17,00:27:35.000,76,11123936,-795,0,1679012854,12917.494448449994,196.54588653000246,54453.91488024001 2023-03-17,00:27:36.000,76,11123974,-795,0,1679012855,12917.406876419998,196.51769000999775,54453.94981584 2023-03-17,00:27:37.000,76,11123972,-795,0,1679012856,12917.346249629998,196.52473914000439,54453.81706056001 2023-03-17,00:27:38.000,76,11123996,-795,0,1679012857,12917.258677600003,196.4894934900003,54453.76815072001 2023-03-17,00:27:39.000,76,11123981,-795,0,1679012858,12917.191314499993,196.51769000999775,54453.84500904001 2023-03-17,00:27:40.000,76,11123993,-795,0,1679012859,12917.198050810002,196.51769000999775,54454.0057128 2023-03-17,00:27:41.000,76,11123978,-795,0,1679012860,12917.144160329997,196.5106408799984,54453.900906 2023-03-17,00:27:42.000,76,11123981,-795,0,1679012861,12917.049851989992,196.4753952300016,54453.91488024001 2023-03-17,00:27:43.000,76,11123972,-795,0,1679012862,12917.090269849992,196.46834610000224,54454.04763552 2023-03-17,00:27:44.000,76,11124004,-795,0,1679012863,12917.029643059992,196.46834610000224,54453.96379008001 2023-03-17,00:27:45.000,76,11123904,-795,0,1679012864,12917.022906749997,196.4753952300016,54453.900906 2023-03-17,00:27:46.000,76,11123969,-795,0,1679012865,12916.901653169996,196.4401495800048,54453.86597040001 2023-03-17,00:27:47.000,76,11123951,-795,0,1679012866,12916.888180549991,196.45424784000352,54453.85199616 2023-03-17,00:27:48.000,76,11123986,-795,0,1679012867,12916.867971619991,196.46129697000288,54453.85199616 2023-03-17,00:27:49.000,76,11123948,-795,0,1679012868,12916.874707930001,196.4401495800048,54453.85898328 2023-03-17,00:27:50.000,76,11123986,-795,0,1679012869,12916.874707930001,196.4119530600001,54453.97776432 2023-03-17,00:27:51.000,76,11124001,-795,0,1679012870,12916.888180549991,196.43310044999816,54453.942828720006 2023-03-17,00:27:52.000,76,11123869,-795,0,1679012871,12916.881444239996,196.38375654000265,54453.803086320004 2023-03-17,00:27:53.000,76,11123972,-795,0,1679012872,12916.800608519996,196.390805670002,54453.872957520005 2023-03-17,00:27:54.000,76,11123988,-795,0,1679012873,12916.847762689991,196.35556001999794,54453.824047680006 2023-03-17,00:27:55.000,76,11123959,-795,0,1679012874,12916.820817449996,196.3767074100033,54453.81007344 2023-03-17,00:27:56.000,76,11123939,-795,0,1679012875,12916.77366328,196.31326524000178,54453.66334392 2023-03-17,00:27:57.000,76,11123941,-795,0,1679012876,12916.780399589996,196.32031437000114,54453.66334392 2023-03-17,00:27:58.000,76,11123971,-795,0,1679012877,12916.854499000001,196.30621611000242,54453.85199616 2023-03-17,00:27:59.000,76,11123949,-795,0,1679012878,12916.841026379996,196.31326524000178,54453.78212496 2023-03-17,00:28:00.000,76,11123952,-795,0,1679012879,12916.79387221,196.29916698000306,54453.7611636 2023-03-17,00:28:01.000,76,11123929,-795,0,1679012880,12916.787135899991,196.30621611000242,54453.705266640005 2023-03-17,00:28:02.000,76,11123982,-795,0,1679012881,12916.74671803999,196.29916698000306,54453.60045984001 2023-03-17,00:28:03.000,76,11123988,-795,0,1679012882,12916.74671803999,196.3273635000005,54453.61443408 2023-03-17,00:28:04.000,76,11123960,-795,0,1679012883,12916.800608519996,196.29916698000306,54453.705266640005 2023-03-17,00:28:05.000,76,11123943,-795,0,1679012884,12916.77366328,196.34851088999858,54453.62840832001 2023-03-17,00:28:06.000,76,11123961,-795,0,1679012885,12916.72650910999,196.30621611000242,54453.49565304 2023-03-17,00:28:07.000,76,11123916,-795,0,1679012886,12916.787135899991,196.29916698000306,54453.57251136 2023-03-17,00:28:08.000,76,11123979,-795,0,1679012887,12916.787135899991,196.2921178500037,54453.48167880001 2023-03-17,00:28:09.000,76,11123945,-795,0,1679012888,12916.72650910999,196.24982307000028,54453.300013680004 2023-03-17,00:28:10.000,76,11123988,-795,0,1679012889,12916.72650910999,196.29916698000306,54453.46071744001 2023-03-17,00:28:11.000,76,11123967,-795,0,1679012890,12916.820817449996,196.32031437000114,54453.418794720004 2023-03-17,00:28:12.000,76,11123981,-795,0,1679012891,12916.854499000001,196.19343002999813,54453.31398792001 2023-03-17,00:28:13.000,76,11123945,-795,0,1679012892,12916.908389479991,196.23572481000156,54453.369884880005 2023-03-17,00:28:14.000,76,11123934,-795,0,1679012893,12917.002697819997,196.1652335100007,54453.43276896001 2023-03-17,00:28:15.000,76,11123924,-795,0,1679012894,12916.962279959997,196.15818438000133,54453.36289776001 2023-03-17,00:28:16.000,76,11123896,-795,0,1679012895,12916.962279959997,196.18638089999877,54453.38385912 2023-03-17,00:28:17.000,76,11123943,-795,0,1679012896,12916.888180549991,196.2286756800022,54453.272065200006 2023-03-17,00:28:18.000,76,11123953,-795,0,1679012897,12916.935334720001,196.25687219999963,54453.29302656001 2023-03-17,00:28:19.000,76,11124019,-795,0,1679012898,12916.975752580001,196.34146175999922,54453.39783336 2023-03-17,00:28:20.000,76,11123973,-795,0,1679012899,12917.002697819997,196.38375654000265,54453.36289776001 2023-03-17,00:28:21.000,76,11123990,-795,0,1679012900,12916.989225199992,196.44719871000416,54453.3070008 2023-03-17,00:28:22.000,76,11123989,-795,0,1679012901,12917.076797230002,196.4753952300016,54453.376872 2023-03-17,00:28:23.000,76,11123990,-795,0,1679012902,12917.097006160002,196.4894934900003,54453.439756080006 2023-03-17,00:28:24.000,76,11123986,-795,0,1679012903,12917.097006160002,196.44719871000416,54453.2371296 2023-03-17,00:28:25.000,76,11123970,-795,0,1679012904,12917.103742469997,196.33441262999986,54453.16027128 2023-03-17,00:28:26.000,76,11124018,-795,0,1679012905,12917.164369259997,196.1158895999979,54452.97161904 2023-03-17,00:28:27.000,76,11123939,-795,0,1679012906,12917.326040699998,195.9819561300028,54453.04847736 2023-03-17,00:28:28.000,76,11123935,-795,0,1679012907,12917.62917465,195.91146483000193,54453.153284160006 2023-03-17,00:28:29.000,76,11123959,-795,0,1679012908,12917.66959251,195.98900526000216,54453.24411672001 2023-03-17,00:28:30.000,76,11123986,-795,0,1679012909,12917.716746679995,196.02425090999895,54453.39783336 2023-03-17,00:28:31.000,76,11123959,-795,0,1679012910,12917.676328819995,196.0453983000043,54453.5166144 2023-03-17,00:28:32.000,76,11124008,-795,0,1679012911,12917.656119889994,196.0453983000043,54453.488665920006 2023-03-17,00:28:33.000,76,11123966,-795,0,1679012912,12917.62243833999,196.0172017799996,54453.53058864001 2023-03-17,00:28:34.000,76,11123936,-795,0,1679012913,12917.64264726999,196.01015265000024,54453.57949848001 2023-03-17,00:28:35.000,76,11123942,-795,0,1679012914,12917.60896572,196.02425090999895,54453.60045984001 2023-03-17,00:28:36.000,76,11123978,-795,0,1679012915,12917.58202047999,195.9819561300028,54453.5166144 2023-03-17,00:28:37.000,76,11123950,-795,0,1679012916,12917.64938358,195.99605439000152,54453.5166144 2023-03-17,00:28:38.000,76,11123956,-795,0,1679012917,12917.7302193,196.05244743000367,54453.607446960006 2023-03-17,00:28:39.000,76,11123941,-795,0,1679012918,12917.797582399995,196.10179133999918,54453.705266640005 2023-03-17,00:28:40.000,76,11123957,-795,0,1679012919,12917.898627049995,196.1158895999979,54453.71225376 2023-03-17,00:28:41.000,76,11123986,-795,0,1679012920,12917.91209967,196.20047916000476,54453.6214212 2023-03-17,00:28:42.000,76,11123954,-795,0,1679012921,12918.006408009991,196.22162655000284,54453.54456288 2023-03-17,00:28:43.000,76,11123958,-795,0,1679012922,12918.073771110001,196.263921329999,54453.53058864001 2023-03-17,00:28:44.000,76,11123999,-795,0,1679012923,12918.188288379992,196.28506872000435,54453.50962728001 2023-03-17,00:28:45.000,76,11123926,-795,0,1679012924,12918.302805649997,196.33441262999986,54453.76815072001 2023-03-17,00:28:46.000,76,11123968,-795,0,1679012925,12918.397113990002,196.30621611000242,54453.78911208 2023-03-17,00:28:47.000,76,11123996,-795,0,1679012926,12918.491422329993,196.34146175999922,54453.76815072001 2023-03-17,00:28:48.000,76,11123965,-795,0,1679012927,12918.525103879998,196.34851088999858,54453.64936968001 2023-03-17,00:28:49.000,76,11123934,-795,0,1679012928,12918.585730669998,196.34146175999922,54453.7611636 2023-03-17,00:28:50.000,76,11123961,-795,0,1679012929,12918.693511629994,196.29916698000306,54453.78212496 2023-03-17,00:28:51.000,76,11124016,-795,0,1679012930,12918.720456869989,196.27097045999835,54453.85898328 2023-03-17,00:28:52.000,76,11124007,-795,0,1679012931,12918.740665799989,196.22162655000284,54453.73321512 2023-03-17,00:28:53.000,76,11124010,-795,0,1679012932,12918.706984249999,196.19343002999813,54453.79609920001 2023-03-17,00:28:54.000,76,11123968,-795,0,1679012933,12918.787819969999,196.1158895999979,54453.92885448 2023-03-17,00:28:55.000,76,11123958,-795,0,1679012934,12918.834974139994,196.07359482000174,54453.93584160001 2023-03-17,00:28:56.000,76,11123947,-795,0,1679012935,12918.855183069994,196.01015265000024,54454.0057128 2023-03-17,00:28:57.000,76,11123933,-795,0,1679012936,12918.754138419994,195.9819561300028,54453.86597040001 2023-03-17,00:28:58.000,76,11123937,-795,0,1679012937,12918.754138419994,195.96785787000408,54453.90789312 2023-03-17,00:28:59.000,76,11123966,-795,0,1679012938,12918.767611039999,195.92556309000065,54453.942828720006 2023-03-17,00:29:00.000,76,11123991,-795,0,1679012939,12918.754138419994,195.8832683100045,54453.97776432 2023-03-17,00:29:01.000,76,11123964,-795,0,1679012940,12918.713720559994,195.8691700499985,54453.96379008001 2023-03-17,00:29:02.000,76,11123962,-795,0,1679012941,12918.754138419994,195.81277701000363,54453.94981584 2023-03-17,00:29:03.000,76,11123913,-795,0,1679012942,12918.76087472999,195.8339244000017,54454.13148096001 2023-03-17,00:29:04.000,76,11123925,-795,0,1679012943,12918.80129258999,195.84802266000042,54454.11750672 2023-03-17,00:29:05.000,76,11123995,-795,0,1679012944,12918.740665799989,195.85507178999978,54454.040648400005 2023-03-17,00:29:06.000,76,11123984,-795,0,1679012945,12918.740665799989,195.8832683100045,54453.87994464 2023-03-17,00:29:07.000,76,11123983,-795,0,1679012946,12918.774347349994,195.87621917999786,54453.93584160001 2023-03-17,00:29:08.000,76,11123971,-795,0,1679012947,12918.855183069994,195.92556309000065,54454.06160976001 2023-03-17,00:29:09.000,76,11123989,-795,0,1679012948,12918.895600929995,195.93966134999937,54454.04763552 2023-03-17,00:29:10.000,76,11123962,-795,0,1679012949,12918.956227719995,196.0172017799996,54454.08257112001 2023-03-17,00:29:11.000,76,11123927,-795,0,1679012950,12918.956227719995,196.07359482000174,54453.76815072001 2023-03-17,00:29:12.000,76,11123990,-795,0,1679012951,12919.138108089996,196.0453983000043,54453.88693176 2023-03-17,00:29:13.000,76,11123976,-795,0,1679012952,12919.27283429,196.1158895999979,54454.05462264 2023-03-17,00:29:14.000,76,11123955,-795,0,1679012953,12919.394087870001,196.15818438000133,54454.01269992001 2023-03-17,00:29:15.000,76,11123955,-795,0,1679012954,12919.522077759997,196.20047916000476,54454.08257112001 2023-03-17,00:29:16.000,76,11123962,-795,0,1679012955,12919.589440859992,196.20752829000412,54454.06160976001 2023-03-17,00:29:17.000,76,11123939,-795,0,1679012956,12919.677012890003,196.21457742000348,54454.1454552 2023-03-17,00:29:18.000,76,11123920,-795,0,1679012957,12919.831948019993,196.20047916000476,54454.25026200001 2023-03-17,00:29:19.000,76,11123927,-795,0,1679012958,12919.872365879994,196.17228264000005,54454.29218472 2023-03-17,00:29:20.000,76,11123949,-795,0,1679012959,12919.973410529994,196.20047916000476,54454.31314608 2023-03-17,00:29:21.000,76,11123967,-795,0,1679012960,12920.013828389994,196.1652335100007,54454.33410744 2023-03-17,00:29:22.000,76,11123968,-795,0,1679012961,12920.094664109994,196.12293873000453,54454.25026200001 2023-03-17,00:29:23.000,76,11123952,-795,0,1679012962,12920.114873039995,196.09474220999982,54454.29917184001 2023-03-17,00:29:24.000,76,11123954,-795,0,1679012963,12920.18897245,196.07359482000174,54454.424940000004 2023-03-17,00:29:25.000,76,11124007,-795,0,1679012964,12920.236126619995,196.05244743000367,54454.4598756 2023-03-17,00:29:26.000,76,11123945,-795,0,1679012965,12920.24286292999,196.00310352000088,54454.445901360006 2023-03-17,00:29:27.000,76,11123974,-795,0,1679012966,12920.31022603,195.92556309000065,54454.57166952 2023-03-17,00:29:28.000,76,11123995,-795,0,1679012967,12920.36411650999,195.94671047999873,54454.5297468 2023-03-17,00:29:29.000,76,11123937,-795,0,1679012968,12920.424743299991,195.92556309000065,54454.6694892 2023-03-17,00:29:30.000,76,11123954,-795,0,1679012969,12920.478633779996,195.9185139600013,54454.65551496001 2023-03-17,00:29:31.000,76,11123969,-795,0,1679012970,12920.586414739992,195.92556309000065,54454.63455360001 2023-03-17,00:29:32.000,76,11124011,-795,0,1679012971,12920.687459389992,196.0313000399983,54454.62756648 2023-03-17,00:29:33.000,76,11123937,-795,0,1679012972,12920.748086179992,196.03834916999767,54454.64852784 2023-03-17,00:29:34.000,76,11123922,-795,0,1679012973,12920.923230239998,196.08769308000046,54454.79525736 2023-03-17,00:29:35.000,76,11123935,-795,0,1679012974,12920.997329649988,196.1652335100007,54454.90705128 2023-03-17,00:29:36.000,76,11123957,-795,0,1679012975,12921.152264779994,196.21457742000348,54454.78827024 2023-03-17,00:29:37.000,76,11123941,-795,0,1679012976,12921.206155259999,196.31326524000178,54454.77429600001 2023-03-17,00:29:38.000,76,11123957,-795,0,1679012977,12921.34088145999,196.36260915000457,54454.92102552001 2023-03-17,00:29:39.000,76,11123946,-795,0,1679012978,12921.44866242,196.4119530600001,54454.976922480004 2023-03-17,00:29:40.000,76,11123913,-795,0,1679012979,12921.569916,196.4894934900003,54454.997883840006 2023-03-17,00:29:41.000,76,11123898,-795,0,1679012980,12921.664224339991,196.53178827000374,54454.94198688001 2023-03-17,00:29:42.000,76,11123980,-795,0,1679012981,12921.738323749996,196.5740830499999,54454.96993536001 2023-03-17,00:29:43.000,76,11123938,-795,0,1679012982,12921.792214230001,196.6022795700046,54455.01884520001 2023-03-17,00:29:44.000,76,11123932,-795,0,1679012983,12921.947149359992,196.6234269600027,54455.18653608001 2023-03-17,00:29:45.000,76,11123991,-795,0,1679012984,12921.960621979997,196.58818130999862,54455.1935232 2023-03-17,00:29:46.000,76,11123959,-795,0,1679012985,12922.054930320002,196.61637783000333,54455.312304240004 2023-03-17,00:29:47.000,76,11123919,-795,0,1679012986,12922.068402939993,196.55998479000118,54455.23544592001 2023-03-17,00:29:48.000,76,11123959,-795,0,1679012987,12922.021248769997,196.51769000999775,54455.29833 2023-03-17,00:29:49.000,76,11123931,-795,0,1679012988,12922.061666629997,196.4753952300016,54455.40313680001 2023-03-17,00:29:50.000,76,11123930,-795,0,1679012989,12922.048194009993,196.3767074100033,54455.452046640006 2023-03-17,00:29:51.000,76,11123985,-795,0,1679012990,12921.960621979997,196.32031437000114,54455.4380724 2023-03-17,00:29:52.000,76,11123903,-795,0,1679012991,12921.886522569992,196.28506872000435,54455.31929136 2023-03-17,00:29:53.000,76,11123936,-795,0,1679012992,12921.859577329997,196.22162655000284,54455.431085280004 2023-03-17,00:29:54.000,76,11123976,-795,0,1679012993,12921.785477919992,196.1158895999979,54455.35422696001 2023-03-17,00:29:55.000,76,11123975,-795,0,1679012994,12921.765268989991,196.05949656000303,54455.479995120004 2023-03-17,00:29:56.000,76,11123945,-795,0,1679012995,12921.697905889996,195.99605439000152,54455.284355760006 2023-03-17,00:29:57.000,76,11123919,-795,0,1679012996,12921.67096065,195.9537596099981,54455.42409816001 2023-03-17,00:29:58.000,76,11123987,-795,0,1679012997,12921.711378510001,195.87621917999786,54455.598776160004 2023-03-17,00:29:59.000,76,11123937,-795,0,1679012998,12921.69116958,195.90441570000257,54455.668647360006 2023-03-17,00:30:00.000,76,11123970,-795,0,1679012999,12921.704642199991,195.92556309000065,54455.66166024001 2023-03-17,00:30:01.000,76,11123938,-795,0,1679013000,12921.644015409991,195.92556309000065,54455.549866320005 2023-03-17,00:30:02.000,76,11123988,-795,0,1679013001,12921.67096065,195.99605439000152,54455.549866320005 2023-03-17,00:30:03.000,76,11123951,-795,0,1679013002,12921.711378510001,196.06654569000239,54455.619737520006 2023-03-17,00:30:04.000,76,11123926,-795,0,1679013003,12921.819159469997,196.10884046999854,54455.75947992001 2023-03-17,00:30:05.000,76,11123950,-795,0,1679013004,12921.906731499992,196.23572481000156,54455.6826216 2023-03-17,00:30:06.000,76,11123977,-795,0,1679013005,12922.048194009993,196.35556001999794,54455.7524928 2023-03-17,00:30:07.000,76,11123945,-795,0,1679013006,12922.155974969988,196.4119530600001,54455.79441552 2023-03-17,00:30:08.000,76,11123967,-795,0,1679013007,12922.344591649999,196.52473914000439,54455.885248080005 2023-03-17,00:30:09.000,76,11123932,-795,0,1679013008,12922.48605416,196.6727708699982,54455.85031248 2023-03-17,00:30:10.000,76,11123924,-795,0,1679013009,12922.6477256,196.7573604299978,54455.87826096001 2023-03-17,00:30:11.000,76,11123974,-795,0,1679013010,12922.74877025,196.83490085999802,54455.955119280006 2023-03-17,00:30:12.000,76,11123958,-795,0,1679013011,12922.82960597,196.90539215999888,54455.80838976001 2023-03-17,00:30:13.000,76,11123976,-795,0,1679013012,12923.011486340001,197.01817824000318,54456.02499048001 2023-03-17,00:30:14.000,76,11123955,-795,0,1679013013,12923.247257189993,197.01112911000382,54456.19966848 2023-03-17,00:30:15.000,76,11123941,-795,0,1679013014,12923.381983389998,197.01817824000318,54456.220629840005 2023-03-17,00:30:16.000,76,11123992,-795,0,1679013015,12923.550391139994,197.04637476000062,54456.269539680005 2023-03-17,00:30:17.000,76,11123953,-795,0,1679013016,12923.523445899998,197.00407998000446,54456.24159120001 2023-03-17,00:30:18.000,76,11123934,-795,0,1679013017,12923.631226859994,196.98998171999847,54456.22761696 2023-03-17,00:30:19.000,76,11123931,-795,0,1679013018,12923.671644719994,196.9476869400023,54456.25556544 2023-03-17,00:30:20.000,76,11123966,-795,0,1679013019,12923.74574413,196.8842447700008,54456.318449520004 2023-03-17,00:30:21.000,76,11123952,-795,0,1679013020,12923.68511734,196.77850782000314,54456.33242376001 2023-03-17,00:30:22.000,76,11123984,-795,0,1679013021,12923.69858995999,196.70096739000292,54456.437230560005 2023-03-17,00:30:23.000,76,11123968,-795,0,1679013022,12923.69858995999,196.56703392000054,54456.57697296001 2023-03-17,00:30:24.000,76,11123983,-795,0,1679013023,12923.65817209999,196.48244436000095,54456.57697296001 2023-03-17,00:30:25.000,76,11123913,-795,0,1679013024,12923.563863759999,196.4119530600001,54456.53505024 2023-03-17,00:30:26.000,76,11124004,-795,0,1679013025,12923.415664939988,196.32031437000114,54456.44421768 2023-03-17,00:30:27.000,76,11123977,-795,0,1679013026,12923.415664939988,196.2286756800022,54456.47915328001 2023-03-17,00:30:28.000,76,11123982,-795,0,1679013027,12923.341565529998,196.1793317699994,54456.56299872 2023-03-17,00:30:29.000,76,11123979,-795,0,1679013028,12923.287675049993,196.1440861200026,54456.56998584 2023-03-17,00:30:30.000,76,11123967,-795,0,1679013029,12923.220311949997,196.1299878600039,54456.66780552001 2023-03-17,00:30:31.000,76,11123948,-795,0,1679013030,12923.146212539992,196.15113525000197,54456.56299872 2023-03-17,00:30:32.000,76,11123959,-795,0,1679013031,12923.126003609992,196.19343002999813,54456.52806312001 2023-03-17,00:30:33.000,76,11123966,-795,0,1679013032,12923.112530990002,196.1793317699994,54456.57697296001 2023-03-17,00:30:34.000,76,11123959,-795,0,1679013033,12923.119267299997,196.20047916000476,54456.556011600005 2023-03-17,00:30:35.000,76,11123944,-795,0,1679013034,12923.173157780002,196.21457742000348,54456.61889568001 2023-03-17,00:30:36.000,76,11123946,-795,0,1679013035,12923.200103019997,196.23572481000156,54456.54902448001 2023-03-17,00:30:37.000,76,11123945,-795,0,1679013036,12923.247257189993,196.2780195899977,54456.604921440005 2023-03-17,00:30:38.000,76,11123941,-795,0,1679013037,12923.402192319998,196.2921178500037,54456.75863808 2023-03-17,00:30:39.000,76,11123957,-795,0,1679013038,12923.462819109998,196.30621611000242,54456.86344488001 2023-03-17,00:30:40.000,76,11123940,-795,0,1679013039,12923.563863759999,196.3273635000005,54456.81453504001 2023-03-17,00:30:41.000,76,11123923,-795,0,1679013040,12923.69858995999,196.29916698000306,54456.821522160004 2023-03-17,00:30:42.000,76,11123947,-795,0,1679013041,12923.7255352,196.33441262999986,54456.77959944 2023-03-17,00:30:43.000,76,11123947,-795,0,1679013042,12923.833316159995,196.31326524000178,54456.76562520001 2023-03-17,00:30:44.000,76,11123980,-795,0,1679013043,12923.94109711999,196.3273635000005,54456.87741912 2023-03-17,00:30:45.000,76,11124016,-795,0,1679013044,12924.08929594,196.33441262999986,54456.92632896 2023-03-17,00:30:46.000,76,11123963,-795,0,1679013045,12924.116241179996,196.3273635000005,54456.85645776 2023-03-17,00:30:47.000,76,11123983,-795,0,1679013046,12924.264439999992,196.2921178500037,54456.9752388 2023-03-17,00:30:48.000,76,11123901,-795,0,1679013047,12924.338539409997,196.2780195899977,54457.01716152 2023-03-17,00:30:49.000,76,11123934,-795,0,1679013048,12924.378957269997,196.27097045999835,54457.00318728001 2023-03-17,00:30:50.000,76,11123946,-795,0,1679013049,12924.527156089993,196.34146175999922,54457.13594256 2023-03-17,00:30:51.000,76,11123956,-795,0,1679013050,12924.594519189988,196.3273635000005,54456.98222592001 2023-03-17,00:30:52.000,76,11123958,-795,0,1679013051,12924.682091219998,196.31326524000178,54457.05209712001 2023-03-17,00:30:53.000,76,11123977,-795,0,1679013052,12924.810081109994,196.44719871000416,54457.30363344 2023-03-17,00:30:54.000,76,11123987,-795,0,1679013053,12924.911125759994,196.44719871000416,54457.20581376 2023-03-17,00:30:55.000,76,11123953,-795,0,1679013054,12924.951543619994,196.46834610000224,54457.19183952 2023-03-17,00:30:56.000,76,11123914,-795,0,1679013055,12925.0054341,196.52473914000439,54457.19183952 2023-03-17,00:30:57.000,76,11123956,-795,0,1679013056,12925.093006129995,196.5388374000031,54457.24074936 2023-03-17,00:30:58.000,76,11123931,-795,0,1679013057,12925.133423989995,196.56703392000054,54457.33158192 2023-03-17,00:30:59.000,76,11123957,-795,0,1679013058,12925.194050779995,196.6234269600027,54457.3595304 2023-03-17,00:31:00.000,76,11123968,-795,0,1679013059,12925.24120494999,196.6375252200014,54457.40844024 2023-03-17,00:31:01.000,76,11123949,-795,0,1679013060,12925.173841849995,196.6727708699982,54457.2547236 2023-03-17,00:31:02.000,76,11123980,-795,0,1679013061,12925.348985910001,196.722114780001,54457.47132432 2023-03-17,00:31:03.000,76,11124013,-795,0,1679013062,12925.362458529991,196.70801652000227,54457.47831144 2023-03-17,00:31:04.000,76,11123936,-795,0,1679013063,12925.470239490001,196.7362130399997,54457.58311824001 2023-03-17,00:31:05.000,76,11123941,-795,0,1679013064,12925.564547829992,196.70801652000227,54457.64600232 2023-03-17,00:31:06.000,76,11123973,-795,0,1679013065,12925.564547829992,196.72916391000035,54457.562156880005 2023-03-17,00:31:07.000,76,11123964,-795,0,1679013066,12925.645383549992,196.70801652000227,54457.6390152 2023-03-17,00:31:08.000,76,11123956,-795,0,1679013067,12925.645383549992,196.66572173999884,54457.63202808001 2023-03-17,00:31:09.000,76,11123946,-795,0,1679013068,12925.618438309997,196.6375252200014,54457.54119552 2023-03-17,00:31:10.000,76,11124003,-795,0,1679013069,12925.665592479992,196.6234269600027,54457.67395080001 2023-03-17,00:31:11.000,76,11123984,-795,0,1679013070,12925.699274029997,196.5740830499999,54457.729847760005 2023-03-17,00:31:12.000,76,11123943,-795,0,1679013071,12925.699274029997,196.54588653000246,54457.7088864 2023-03-17,00:31:13.000,76,11123906,-795,0,1679013072,12925.638647239997,196.46834610000224,54457.513247040006 2023-03-17,00:31:14.000,76,11123959,-795,0,1679013073,12925.699274029997,196.45424784000352,54457.72286064001 2023-03-17,00:31:15.000,76,11123958,-795,0,1679013074,12925.726219269993,196.40490393000073,54457.82068032001 2023-03-17,00:31:16.000,76,11123929,-795,0,1679013075,12925.638647239997,196.36260915000457,54457.569144 2023-03-17,00:31:17.000,76,11123973,-795,0,1679013076,12925.732955580002,196.34851088999858,54457.827667440004 2023-03-17,00:31:18.000,76,11123999,-795,0,1679013077,12925.625174619992,196.29916698000306,54457.50625992001 2023-03-17,00:31:19.000,76,11123940,-795,0,1679013078,12925.780109749998,196.28506872000435,54457.87657728 2023-03-17,00:31:20.000,76,11123968,-795,0,1679013079,12925.793582369988,196.263921329999,54457.90452576 2023-03-17,00:31:21.000,76,11123910,-795,0,1679013080,12925.753164510003,196.23572481000156,54457.86959016001 2023-03-17,00:31:22.000,76,11123950,-795,0,1679013081,12925.726219269993,196.20752829000412,54457.82068032001 2023-03-17,00:31:23.000,76,11123964,-795,0,1679013082,12925.732955580002,196.24277394000092,54457.83465456 2023-03-17,00:31:24.000,76,11123977,-795,0,1679013083,12925.793582369988,196.24982307000028,54457.91850000001 2023-03-17,00:31:25.000,76,11123976,-795,0,1679013084,12925.800318679998,196.25687219999963,54457.96042272001 2023-03-17,00:31:26.000,76,11123902,-795,0,1679013085,12925.807054989993,196.30621611000242,54457.90452576 2023-03-17,00:31:27.000,76,11123998,-795,0,1679013086,12925.834000229988,196.30621611000242,54457.93946136001 2023-03-17,00:31:28.000,76,11123992,-795,0,1679013087,12925.881154399998,196.35556001999794,54458.016319680006 2023-03-17,00:31:29.000,76,11123960,-795,0,1679013088,12925.874418089988,196.38375654000265,54457.93946136001 2023-03-17,00:31:30.000,76,11123976,-795,0,1679013089,12925.867681779993,196.36260915000457,54457.90452576 2023-03-17,00:31:31.000,76,11123959,-795,0,1679013090,12925.901363329998,196.41900218999945,54457.91151288 2023-03-17,00:31:32.000,76,11124003,-795,0,1679013091,12925.901363329998,196.38375654000265,54457.8136932 2023-03-17,00:31:33.000,76,11123942,-795,0,1679013092,12925.948517499994,196.4260513199988,54457.91850000001 2023-03-17,00:31:34.000,76,11123979,-795,0,1679013093,12926.049562149994,196.4401495800048,54458.03029392 2023-03-17,00:31:35.000,76,11123946,-795,0,1679013094,12926.069771079994,196.41900218999945,54457.98837120001 2023-03-17,00:31:36.000,76,11123904,-795,0,1679013095,12926.089980009994,196.41900218999945,54458.0233068 2023-03-17,00:31:37.000,76,11123973,-795,0,1679013096,12926.069771079994,196.45424784000352,54457.8835644 2023-03-17,00:31:38.000,76,11123926,-795,0,1679013097,12926.110188939994,196.45424784000352,54457.93946136001 2023-03-17,00:31:39.000,76,11123927,-795,0,1679013098,12926.150606799994,196.4401495800048,54457.91151288 2023-03-17,00:31:40.000,76,11123935,-795,0,1679013099,12926.15734310999,196.46834610000224,54457.93946136001 2023-03-17,00:31:41.000,76,11123988,-795,0,1679013100,12926.211233589995,196.44719871000416,54457.946448480005 2023-03-17,00:31:42.000,76,11123984,-795,0,1679013101,12926.211233589995,196.46834610000224,54458.016319680006 2023-03-17,00:31:43.000,76,11123959,-795,0,1679013102,12926.312278239995,196.43310044999816,54458.07221664 2023-03-17,00:31:44.000,76,11123931,-795,0,1679013103,12926.31901454999,196.41900218999945,54458.14907496 2023-03-17,00:31:45.000,76,11123929,-795,0,1679013104,12926.312278239995,196.4401495800048,54458.093178 2023-03-17,00:31:46.000,76,11123938,-795,0,1679013105,12926.271860379995,196.43310044999816,54458.065229520005 2023-03-17,00:31:47.000,76,11124009,-795,0,1679013106,12926.24491514,196.46129697000288,54458.0233068 2023-03-17,00:31:48.000,76,11124005,-795,0,1679013107,12926.25838775999,196.4119530600001,54458.163049200004 2023-03-17,00:31:49.000,76,11123999,-795,0,1679013108,12926.26512407,196.4401495800048,54458.1979848 2023-03-17,00:31:50.000,76,11124013,-795,0,1679013109,12926.292069309995,196.4119530600001,54458.20497192001 2023-03-17,00:31:51.000,76,11123950,-795,0,1679013110,12926.211233589995,196.390805670002,54458.1979848 2023-03-17,00:31:52.000,76,11123947,-795,0,1679013111,12926.19776096999,196.4260513199988,54458.114139360005 2023-03-17,00:31:53.000,76,11123959,-795,0,1679013112,12926.18428835,196.39785480000137,54458.12811360001 2023-03-17,00:31:54.000,76,11123912,-795,0,1679013113,12926.110188939994,196.36260915000457,54458.05824240001 2023-03-17,00:31:55.000,76,11123957,-795,0,1679013114,12926.130397869994,196.34851088999858,54458.15606208001 2023-03-17,00:31:56.000,76,11123957,-795,0,1679013115,12926.05629845999,196.29916698000306,54458.14907496 2023-03-17,00:31:57.000,76,11123972,-795,0,1679013116,12925.975462739989,196.31326524000178,54458.065229520005 2023-03-17,00:31:58.000,76,11123943,-795,0,1679013117,12926.002407979999,196.32031437000114,54458.093178 2023-03-17,00:31:59.000,76,11123997,-795,0,1679013118,12926.05629845999,196.32031437000114,54458.21195904 2023-03-17,00:32:00.000,76,11123919,-795,0,1679013119,12926.049562149994,196.34146175999922,54458.25388176001 2023-03-17,00:32:01.000,76,11123930,-795,0,1679013120,12926.022616909999,196.36260915000457,54458.15606208001 2023-03-17,00:32:02.000,76,11123951,-795,0,1679013121,12926.009144289994,196.38375654000265,54458.05824240001 2023-03-17,00:32:03.000,76,11123946,-795,0,1679013122,12926.022616909999,196.4260513199988,54458.016319680006 2023-03-17,00:32:04.000,76,11123944,-795,0,1679013123,12926.049562149994,196.48244436000095,54457.98138408 2023-03-17,00:32:05.000,76,11123940,-795,0,1679013124,12926.20449728,196.5388374000031,54458.10715224001 2023-03-17,00:32:06.000,76,11123998,-795,0,1679013125,12926.35943240999,196.55293566000182,54458.24689464 2023-03-17,00:32:07.000,76,11123946,-795,0,1679013126,12926.38637765,196.6022795700046,54458.17003632 2023-03-17,00:32:08.000,76,11123967,-795,0,1679013127,12926.42679551,196.65867260999948,54458.14208784 2023-03-17,00:32:09.000,76,11123934,-795,0,1679013128,12926.494158609996,196.69391826000356,54458.232920400005 2023-03-17,00:32:10.000,76,11123942,-795,0,1679013129,12926.541312779991,196.67982000000484,54458.25388176001 2023-03-17,00:32:11.000,76,11123950,-795,0,1679013130,12926.649093740001,196.79260608000186,54458.31676584 2023-03-17,00:32:12.000,76,11123958,-795,0,1679013131,12926.615412189996,196.75031129999843,54458.12112648 2023-03-17,00:32:13.000,76,11124021,-795,0,1679013132,12926.662566359992,196.74326216999907,54458.184010560006 2023-03-17,00:32:14.000,76,11123969,-795,0,1679013133,12926.649093740001,196.67982000000484,54458.184010560006 2023-03-17,00:32:15.000,76,11123976,-795,0,1679013134,12926.790556250002,196.6868691300042,54458.35868856 2023-03-17,00:32:16.000,76,11123918,-795,0,1679013135,12926.810765180002,196.6375252200014,54458.351701440006 2023-03-17,00:32:17.000,76,11123927,-795,0,1679013136,12926.702984219992,196.6375252200014,54458.19099768 2023-03-17,00:32:18.000,76,11123912,-795,0,1679013137,12926.750138390002,196.56703392000054,54458.30279160001 2023-03-17,00:32:19.000,76,11123973,-795,0,1679013138,12926.750138390002,196.55998479000118,54458.36567568 2023-03-17,00:32:20.000,76,11123990,-795,0,1679013139,12926.763611009992,196.49654261999967,54458.39362416001 2023-03-17,00:32:21.000,76,11123976,-795,0,1679013140,12926.763611009992,196.50359174999903,54458.31676584 2023-03-17,00:32:22.000,76,11123999,-795,0,1679013141,12926.797292559997,196.44719871000416,54458.30977872 2023-03-17,00:32:23.000,76,11123945,-795,0,1679013142,12926.844446729992,196.4753952300016,54458.37266280001 2023-03-17,00:32:24.000,76,11123953,-795,0,1679013143,12926.851183040002,196.4753952300016,54458.41458552 2023-03-17,00:32:25.000,76,11123909,-795,0,1679013144,12926.783819939992,196.52473914000439,54458.3377272 2023-03-17,00:32:26.000,76,11123944,-795,0,1679013145,12926.756874699997,196.50359174999903,54458.184010560006 2023-03-17,00:32:27.000,76,11123995,-795,0,1679013146,12926.777083629997,196.52473914000439,54458.19099768 2023-03-17,00:32:28.000,76,11123968,-795,0,1679013147,12926.851183040002,196.4753952300016,54458.19099768 2023-03-17,00:32:29.000,76,11123960,-795,0,1679013148,12926.810765180002,196.43310044999816,54458.23990752 2023-03-17,00:32:30.000,76,11123945,-795,0,1679013149,12926.763611009992,196.46129697000288,54458.27484312001 2023-03-17,00:32:31.000,76,11123938,-795,0,1679013150,12926.622148499991,196.60932870000397,54458.330740080004 2023-03-17,00:32:32.000,76,11123954,-795,0,1679013151,12926.615412189996,196.65867260999948,54458.38663704 2023-03-17,00:32:33.000,76,11123918,-795,0,1679013152,12926.568258020001,196.71506565000163,54458.36567568 2023-03-17,00:32:34.000,76,11123996,-795,0,1679013153,12926.561521709991,196.69391826000356,54458.35868856 2023-03-17,00:32:35.000,76,11123954,-795,0,1679013154,12926.541312779991,196.6868691300042,54458.400611280005 2023-03-17,00:32:36.000,76,11123985,-795,0,1679013155,12926.568258020001,196.67982000000484,54458.37964992 2023-03-17,00:32:37.000,76,11123963,-795,0,1679013156,12926.52784016,196.6727708699982,54458.35868856 2023-03-17,00:32:38.000,76,11123935,-795,0,1679013157,12926.521103849991,196.6234269600027,54458.42157264001 2023-03-17,00:32:39.000,76,11123989,-795,0,1679013158,12926.581730639991,196.6375252200014,54458.49144384001 2023-03-17,00:32:40.000,76,11123883,-795,0,1679013159,12926.50763123,196.59523043999798,54458.37964992 2023-03-17,00:32:41.000,76,11123968,-795,0,1679013160,12926.44026812999,196.56703392000054,54458.43554688 2023-03-17,00:32:42.000,76,11123987,-795,0,1679013161,12926.433531819996,196.51769000999775,54458.3377272 2023-03-17,00:32:43.000,76,11123970,-795,0,1679013162,12926.37964133999,196.5106408799984,54458.37964992 2023-03-17,00:32:44.000,76,11123987,-795,0,1679013163,12926.372905029995,196.44719871000416,54458.43554688 2023-03-17,00:32:45.000,76,11123951,-795,0,1679013164,12926.32575086,196.4401495800048,54458.42157264001 2023-03-17,00:32:46.000,76,11123971,-795,0,1679013165,12926.31901454999,196.40490393000073,54458.37266280001 2023-03-17,00:32:47.000,76,11123964,-795,0,1679013166,12926.292069309995,196.390805670002,54458.4075984 2023-03-17,00:32:48.000,76,11123886,-795,0,1679013167,12926.34595979,196.38375654000265,54458.49144384001 2023-03-17,00:32:49.000,76,11123920,-795,0,1679013168,12926.292069309995,196.39785480000137,54458.449521120005 2023-03-17,00:32:50.000,76,11123978,-795,0,1679013169,12926.27859668999,196.39785480000137,54458.45650824 2023-03-17,00:32:51.000,76,11123971,-795,0,1679013170,12926.26512407,196.4260513199988,54458.46349536001 2023-03-17,00:32:52.000,76,11123979,-795,0,1679013171,12926.23817882999,196.4260513199988,54458.36567568 2023-03-17,00:32:53.000,76,11124016,-795,0,1679013172,12926.26512407,196.49654261999967,54458.3377272 2023-03-17,00:32:54.000,76,11123986,-795,0,1679013173,12926.37964133999,196.4894934900003,54458.51240520001 2023-03-17,00:32:55.000,76,11123944,-795,0,1679013174,12926.372905029995,196.49654261999967,54458.5473408 2023-03-17,00:32:56.000,76,11123953,-795,0,1679013175,12926.42005919999,196.52473914000439,54458.449521120005 2023-03-17,00:32:57.000,76,11123953,-795,0,1679013176,12926.34595979,196.58113217999926,54458.351701440006 2023-03-17,00:32:58.000,76,11123918,-795,0,1679013177,12926.40658658,196.58113217999926,54458.38663704 2023-03-17,00:32:59.000,76,11123967,-795,0,1679013178,12926.37964133999,196.61637783000333,54458.3377272 2023-03-17,00:33:00.000,76,11123936,-795,0,1679013179,12926.42005919999,196.61637783000333,54458.3377272 2023-03-17,00:33:01.000,76,11123942,-795,0,1679013180,12926.38637765,196.61637783000333,54458.38663704 2023-03-17,00:33:02.000,76,11123974,-795,0,1679013181,12926.38637765,196.6022795700046,54458.46349536001 2023-03-17,00:33:03.000,76,11123952,-795,0,1679013182,12926.44700444,196.6234269600027,54458.58926352001 2023-03-17,00:33:04.000,76,11123948,-795,0,1679013183,12926.42005919999,196.61637783000333,54458.55432792 2023-03-17,00:33:05.000,76,11123992,-715,0,1679013184,12926.38637765,196.5740830499999,54458.48445672 2023-03-17,00:33:06.000,76,11123975,-795,0,1679013185,12926.30554193,196.52473914000439,54458.42855976 2023-03-17,00:33:07.000,76,11123950,-795,0,1679013186,12926.23817882999,196.5388374000031,54458.54035368001 2023-03-17,00:33:08.000,76,11124019,-795,0,1679013187,12926.25838775999,196.55293566000182,54458.61022488001 2023-03-17,00:33:09.000,76,11123992,-795,0,1679013188,12926.26512407,196.58113217999926,54458.58926352001 2023-03-17,00:33:10.000,76,11124002,-795,0,1679013189,12926.24491514,196.65162348000013,54458.58926352001 2023-03-17,00:33:11.000,76,11123951,-795,0,1679013190,12926.16407942,196.63047609000205,54458.617212000005 2023-03-17,00:33:12.000,76,11123980,-795,0,1679013191,12926.14387049,196.65162348000013,54458.54035368001 2023-03-17,00:33:13.000,76,11123950,-795,0,1679013192,12926.083243699999,196.65867260999948,54458.519392320006 2023-03-17,00:33:14.000,76,11123951,-795,0,1679013193,12926.083243699999,196.65162348000013,54458.44253400001 2023-03-17,00:33:15.000,76,11123990,-795,0,1679013194,12926.042825839999,196.6868691300042,54458.15606208001 2023-03-17,00:33:16.000,76,11123937,-795,0,1679013195,12926.042825839999,196.6868691300042,54458.267856 2023-03-17,00:33:17.000,76,11123960,-795,0,1679013196,12926.002407979999,196.67982000000484,54458.30279160001 2023-03-17,00:33:18.000,76,11123943,-795,0,1679013197,12926.083243699999,196.64457435000077,54458.44253400001 2023-03-17,00:33:19.000,76,11123933,-795,0,1679013198,12926.14387049,196.6375252200014,54458.44253400001 2023-03-17,00:33:20.000,76,11123907,-795,0,1679013199,12926.13713417999,196.6375252200014,54458.400611280005 2023-03-17,00:33:21.000,76,11123958,-795,0,1679013200,12926.13713417999,196.59523043999798,54458.281830240005 2023-03-17,00:33:22.000,76,11123973,-795,0,1679013201,12926.103452629999,196.58818130999862,54458.29580448001 2023-03-17,00:33:23.000,76,11123921,-715,0,1679013202,12926.150606799994,196.58113217999926,54458.28881736 2023-03-17,00:33:24.000,76,11123986,-795,0,1679013203,12926.20449728,196.49654261999967,54458.3377272 2023-03-17,00:33:25.000,76,11123967,-795,0,1679013204,12926.16407942,196.40490393000073,54458.37266280001 2023-03-17,00:33:26.000,76,11123953,-795,0,1679013205,12926.089980009994,196.43310044999816,54458.45650824 2023-03-17,00:33:27.000,76,11123934,-795,0,1679013206,12926.15734310999,196.32031437000114,54458.400611280005 2023-03-17,00:33:28.000,76,11123954,-795,0,1679013207,12926.069771079994,196.10884046999854,54458.38663704 2023-03-17,00:33:29.000,76,11123943,-795,0,1679013208,12926.015880599989,196.09474220999982,54458.351701440006 2023-03-17,00:33:30.000,76,11123909,-795,0,1679013209,12926.015880599989,196.07359482000174,54458.43554688 2023-03-17,00:33:31.000,76,11123998,-795,0,1679013210,12925.961990119999,196.03834916999767,54458.330740080004 2023-03-17,00:33:32.000,76,11123982,-795,0,1679013211,12925.948517499994,196.05244743000367,54458.23990752 2023-03-17,00:33:33.000,76,11123997,-795,0,1679013212,12925.995671669989,196.10884046999854,54458.29580448001 2023-03-17,00:33:34.000,76,11124003,-795,0,1679013213,12926.03608952999,196.06654569000239,54458.42157264001 2023-03-17,00:33:35.000,76,11123949,-795,0,1679013214,12925.995671669989,196.06654569000239,54458.36567568 2023-03-17,00:33:36.000,76,11123996,-795,0,1679013215,12925.995671669989,196.0313000399983,54458.41458552 2023-03-17,00:33:37.000,76,11123990,-795,0,1679013216,12925.975462739989,196.05949656000303,54458.26086888 2023-03-17,00:33:38.000,76,11123864,-795,0,1679013217,12926.022616909999,196.10884046999854,54458.24689464 2023-03-17,00:33:39.000,76,11123977,-795,0,1679013218,12925.968726429994,196.13703699000325,54458.32375296001 2023-03-17,00:33:40.000,76,11123958,-795,0,1679013219,12925.975462739989,196.1652335100007,54458.37964992 2023-03-17,00:33:41.000,76,11124005,-795,0,1679013220,12925.948517499994,196.28506872000435,54458.23990752 2023-03-17,00:33:42.000,76,11123967,-675,0,1679013221,12926.022616909999,196.4119530600001,54458.4075984 2023-03-17,00:33:43.000,76,11123990,-795,0,1679013222,12926.083243699999,196.5106408799984,54458.68009608001 2023-03-17,00:33:44.000,76,11123968,-795,0,1679013223,12926.453740749996,196.97588345999975,54458.88970968 2023-03-17,00:33:45.000,76,11123931,-795,0,1679013224,12926.884864589993,197.34948735000216,54459.09233616001 2023-03-17,00:33:46.000,76,11123978,-795,0,1679013225,12927.571968209995,197.8711229699984,54459.26002704001 2023-03-17,00:33:47.000,76,11123912,-795,0,1679013226,12927.942465259992,198.2940707700036,54459.455666400005 2023-03-17,00:33:48.000,76,11123968,-795,0,1679013227,12928.353380169989,198.70996944000217,54459.65829288 2023-03-17,00:33:49.000,76,11123978,-795,0,1679013228,12928.568942089994,199.02013116000307,54459.84694512 2023-03-17,00:33:50.000,76,11123946,-795,0,1679013229,12928.771031389995,199.0342294200018,54459.88188072001 2023-03-17,00:33:51.000,76,11123990,-795,0,1679013230,12928.771031389995,199.0342294200018,54459.75611256 2023-03-17,00:33:52.000,76,11123977,-795,0,1679013231,12928.872076039996,198.99898376999772,54459.64431864001 2023-03-17,00:33:53.000,76,11123953,-795,0,1679013232,12929.047220100001,199.1329172400001,54459.80502240001 2023-03-17,00:33:54.000,76,11123956,-795,0,1679013233,12929.229100470002,199.30209635999927,54459.742138320005 2023-03-17,00:33:55.000,76,11123956,-795,0,1679013234,12929.336881429997,199.4924228700038,54459.78406104001 2023-03-17,00:33:56.000,76,11123964,-795,0,1679013235,12929.343617739993,199.58406156000274,54459.76309968001 2023-03-17,00:33:57.000,76,11123996,-795,0,1679013236,12929.350354050002,199.54881590999867,54459.72117696 2023-03-17,00:33:58.000,76,11123920,-795,0,1679013237,12929.404244529993,199.47127547999844,54459.73515120001 2023-03-17,00:33:59.000,76,11123935,-795,0,1679013238,12929.404244529993,199.42898070000228,54459.8748936 2023-03-17,00:34:00.000,76,11123973,-795,0,1679013239,12929.424453459993,199.33734201000334,54459.80502240001 2023-03-17,00:34:01.000,76,11123935,-795,0,1679013240,12929.343617739993,199.2809489700012,54459.7002156 2023-03-17,00:34:02.000,76,11123974,-795,0,1679013241,12929.276254639997,199.2598015800031,54459.65130576 2023-03-17,00:34:03.000,76,11123938,-795,0,1679013242,12929.168473680002,199.2809489700012,54459.67925424 2023-03-17,00:34:04.000,76,11123960,-795,0,1679013243,12929.256045709997,199.30209635999927,54459.77707392 2023-03-17,00:34:05.000,76,11123948,-795,0,1679013244,12929.208891540002,199.45012809000036,54459.80502240001 2023-03-17,00:34:06.000,76,11123939,-795,0,1679013245,12929.202155229992,199.38668591999885,54459.79803528 2023-03-17,00:34:07.000,76,11123956,-795,0,1679013246,12929.101110579992,199.3796367899995,54459.80502240001 2023-03-17,00:34:08.000,76,11123931,-795,0,1679013247,12929.067429030001,199.33029288000398,54459.791048160005 2023-03-17,00:34:09.000,76,11123921,-795,0,1679013248,12929.020274859991,199.30209635999927,54459.81899664 2023-03-17,00:34:10.000,76,11123952,-795,0,1679013249,12928.993329619996,199.2950472299999,54459.77707392 2023-03-17,00:34:11.000,76,11124014,-795,0,1679013250,12928.932702829996,199.41488244000357,54459.80502240001 2023-03-17,00:34:12.000,76,11123967,-795,0,1679013251,12928.851867109996,199.61930720999953,54459.73515120001 2023-03-17,00:34:13.000,76,11123934,-795,0,1679013252,12928.63630518999,199.78143719999935,54459.839958000004 2023-03-17,00:34:14.000,76,11123946,-795,0,1679013253,12928.47463374999,199.81668285000342,54460.11245568 2023-03-17,00:34:15.000,76,11123979,-795,0,1679013254,12928.286017069993,199.7391424200032,54460.21726248001 2023-03-17,00:34:16.000,76,11123980,-795,0,1679013255,12928.104136699993,199.6897985100004,54460.02162312001 2023-03-17,00:34:17.000,76,11123911,-795,0,1679013256,12927.996355739997,199.56996330000402,54460.1543784 2023-03-17,00:34:18.000,76,11123981,-795,0,1679013257,12928.003092049992,199.48537374000443,54460.26617232001 2023-03-17,00:34:19.000,76,11123909,-795,0,1679013258,12927.969410500002,199.45717721999972,54460.343030640004 2023-03-17,00:34:20.000,76,11123964,-795,0,1679013259,12928.009828360002,199.42193157000293,54460.30809504001 2023-03-17,00:34:21.000,76,11123916,-795,0,1679013260,12927.989619430002,199.40078418000485,54460.30809504001 2023-03-17,00:34:22.000,76,11123959,-795,0,1679013261,12927.962674189992,199.38668591999885,54460.32206928 2023-03-17,00:34:23.000,76,11123957,-795,0,1679013262,12928.009828360002,199.4078333100042,54460.44085032 2023-03-17,00:34:24.000,76,11123899,-795,0,1679013263,12928.070455150002,199.3443911400027,54460.38495336001 2023-03-17,00:34:25.000,76,11123891,-795,0,1679013264,12928.009828360002,199.316194619998,54460.37097912 2023-03-17,00:34:26.000,76,11123952,-795,0,1679013265,12928.009828360002,199.2950472299999,54460.39194048 2023-03-17,00:34:27.000,76,11123978,-795,0,1679013266,12927.962674189992,199.30209635999927,54460.28713368001 2023-03-17,00:34:28.000,76,11123969,-795,0,1679013267,12927.996355739997,199.30914548999863,54460.35700488001 2023-03-17,00:34:29.000,76,11123975,-795,0,1679013268,12927.962674189992,199.23865418999776,54460.49674728 2023-03-17,00:34:30.000,76,11123966,-795,0,1679013269,12927.989619430002,199.2598015800031,54460.56661848 2023-03-17,00:34:31.000,76,11123934,-795,0,1679013270,12927.935728949997,199.21045767000032,54460.55264424001 2023-03-17,00:34:32.000,76,11123999,-795,0,1679013271,12927.787530130001,199.1329172400001,54460.30110792 2023-03-17,00:34:33.000,76,11123972,-795,0,1679013272,12927.74711227,199.02013116000307,54460.629502560005 2023-03-17,00:34:34.000,76,11123966,-795,0,1679013273,12927.68648548,198.96373812000093,54460.50373440001 2023-03-17,00:34:35.000,76,11123946,-795,0,1679013274,12927.68648548,198.82980464999855,54460.60155408001 2023-03-17,00:34:36.000,76,11123980,-795,0,1679013275,12927.652803929996,198.82980464999855,54460.4687988 2023-03-17,00:34:37.000,76,11123923,-795,0,1679013276,12927.612386069995,198.77341161000368,54460.41988896 2023-03-17,00:34:38.000,76,11123973,-795,0,1679013277,12927.61912237999,198.8016081300011,54460.53867 2023-03-17,00:34:39.000,76,11123947,-795,0,1679013278,12927.571968209995,198.74521508999896,54460.57360560001 2023-03-17,00:34:40.000,76,11123949,-795,0,1679013279,12927.59891344999,198.74521508999896,54460.52469576001 2023-03-17,00:34:41.000,76,11123912,-795,0,1679013280,12927.551759279995,198.70996944000217,54460.53867 2023-03-17,00:34:42.000,76,11123934,-795,0,1679013281,12927.551759279995,198.7240677000009,54460.3989276 2023-03-17,00:34:43.000,76,11123938,-795,0,1679013282,12927.49786879999,198.71701857000153,54460.40591472001 2023-03-17,00:34:44.000,76,11123970,-795,0,1679013283,12927.51807772999,198.69587118000345,54460.475785919996 2023-03-17,00:34:45.000,76,11123972,-795,0,1679013284,12927.53828665999,198.7240677000009,54460.510721520004 2023-03-17,00:34:46.000,76,11123960,-795,0,1679013285,12927.49786879999,198.7381659599996,54460.35700488001 2023-03-17,00:34:47.000,76,11123964,-795,0,1679013286,12927.511341419995,198.71701857000153,54460.43386320001 2023-03-17,00:34:48.000,76,11123944,-795,0,1679013287,12927.571968209995,198.7029203100028,54460.4687988 2023-03-17,00:34:49.000,76,11123909,-795,0,1679013288,12927.592177139995,198.63242901000194,54460.38495336001 2023-03-17,00:34:50.000,76,11123959,-795,0,1679013289,12927.551759279995,198.6394781400013,54460.510721520004 2023-03-17,00:34:51.000,76,11123966,-795,0,1679013290,12927.55849558999,198.58308509999915,54460.48976016 2023-03-17,00:34:52.000,76,11123976,-795,0,1679013291,12927.470923559995,198.55488858000172,54460.30809504001 2023-03-17,00:34:53.000,76,11123965,-795,0,1679013292,12927.47765986999,198.5901342299985,54460.30110792 2023-03-17,00:34:54.000,76,11123940,-795,0,1679013293,12927.45745093999,198.52669206000428,54460.35700488001 2023-03-17,00:34:55.000,76,11123918,-795,0,1679013294,12927.491132489995,198.51964292999764,54460.45482456001 2023-03-17,00:34:56.000,76,11123943,-795,0,1679013295,12927.470923559995,198.51964292999764,54460.42687608 2023-03-17,00:34:57.000,76,11123958,-795,0,1679013296,12927.470923559995,198.52669206000428,54460.37097912 2023-03-17,00:34:58.000,76,11123974,-795,0,1679013297,12927.41703307999,198.4562007600034,54460.35001776 2023-03-17,00:34:59.000,76,11123978,-795,0,1679013298,12927.430505699995,198.47029902000213,54460.28713368001 2023-03-17,00:35:00.000,76,11123950,-795,0,1679013299,12927.45745093999,198.44915163000405,54460.4687988 2023-03-17,00:35:01.000,76,11123967,-795,0,1679013300,12927.39682414999,198.47029902000213,54460.35001776 2023-03-17,00:35:02.000,76,11123938,-795,0,1679013301,12927.41703307999,198.51259379999829,54460.42687608 2023-03-17,00:35:03.000,76,11123911,-795,0,1679013302,12927.470923559995,198.46324989000277,54460.510721520004 2023-03-17,00:35:04.000,76,11123931,-795,0,1679013303,12927.49786879999,198.52669206000428,54460.52469576001 2023-03-17,00:35:05.000,76,11123923,-795,0,1679013304,12927.571968209995,198.4914464100002,54460.45482456001 2023-03-17,00:35:06.000,76,11123992,-795,0,1679013305,12927.470923559995,198.52669206000428,54460.31508216001 2023-03-17,00:35:07.000,76,11123923,-795,0,1679013306,12927.531550349995,198.50554466999893,54460.363992000006 2023-03-17,00:35:08.000,76,11123912,-715,0,1679013307,12927.592177139995,198.50554466999893,54460.41988896 2023-03-17,00:35:09.000,76,11123905,-795,0,1679013308,12927.632594999995,198.4773481500015,54460.52469576001 2023-03-17,00:35:10.000,76,11123939,-795,0,1679013309,12927.66627655,198.48439728000085,54460.51770864 2023-03-17,00:35:11.000,76,11123988,-795,0,1679013310,12927.68648548,198.44915163000405,54460.51770864 2023-03-17,00:35:12.000,76,11123912,-795,0,1679013311,12927.733639649996,198.43505336999806,54460.56661848 2023-03-17,00:35:13.000,76,11123955,-795,0,1679013312,12927.673012859996,198.37161120000383,54460.43386320001 2023-03-17,00:35:14.000,76,11123886,-795,0,1679013313,12927.740375959991,198.36456207000447,54460.42687608 2023-03-17,00:35:15.000,76,11123975,-795,0,1679013314,12927.787530130001,198.31521816000168,54460.580592720005 2023-03-17,00:35:16.000,76,11123947,-795,0,1679013315,12927.821211679991,198.30111990000296,54460.69238664001 2023-03-17,00:35:17.000,76,11123951,-795,0,1679013316,12927.693221789996,198.30816903000232,54460.475785919996 2023-03-17,00:35:18.000,76,11123981,-795,0,1679013317,12927.787530130001,198.25177599000017,54460.51770864 2023-03-17,00:35:19.000,76,11123942,-795,0,1679013318,12927.841420609991,198.20243208000466,54460.63648968 2023-03-17,00:35:20.000,76,11123925,-795,0,1679013319,12927.861629539992,198.2306286000021,54460.58757984 2023-03-17,00:35:21.000,76,11123962,-795,0,1679013320,12927.875102159996,198.22357947000273,54460.580592720005 2023-03-17,00:35:22.000,76,11123957,-795,0,1679013321,12927.814475369996,198.20948121000401,54460.50373440001 2023-03-17,00:35:23.000,76,11123971,-795,0,1679013322,12927.787530130001,198.17423555999994,54460.42687608 2023-03-17,00:35:24.000,76,11123926,-795,0,1679013323,12927.801002749991,198.1812846899993,54460.2591852 2023-03-17,00:35:25.000,76,11123973,-795,0,1679013324,12927.881838469992,198.16013730000122,54460.44783744 2023-03-17,00:35:26.000,76,11123978,-795,0,1679013325,12927.996355739997,198.20243208000466,54460.41988896 2023-03-17,00:35:27.000,76,11123978,-795,0,1679013326,12928.009828360002,198.30111990000296,54460.38495336001 2023-03-17,00:35:28.000,76,11123899,-795,0,1679013327,12927.996355739997,198.37161120000383,54460.49674728 2023-03-17,00:35:29.000,76,11123944,-795,0,1679013328,12927.888574780001,198.38570946000254,54460.50373440001 2023-03-17,00:35:30.000,76,11123980,-795,0,1679013329,12927.962674189992,198.41390597999998,54460.643476799996 2023-03-17,00:35:31.000,76,11123956,-795,0,1679013330,12927.949201570002,198.47029902000213,54460.60155408001 2023-03-17,00:35:32.000,76,11123948,-795,0,1679013331,12927.942465259992,198.47029902000213,54460.57360560001 2023-03-17,00:35:33.000,76,11123994,-795,0,1679013332,12927.962674189992,198.49849553999957,54460.643476799996 2023-03-17,00:35:34.000,76,11123962,-795,0,1679013333,12927.982883119992,198.53374119000364,54460.77623208 2023-03-17,00:35:35.000,76,11123977,-795,0,1679013334,12927.982883119992,198.52669206000428,54460.713348 2023-03-17,00:35:36.000,76,11123975,-795,0,1679013335,12927.989619430002,198.56193771000108,54460.811167679996 2023-03-17,00:35:37.000,76,11123874,-795,0,1679013336,12927.928992640002,198.540790320003,54460.73430936 2023-03-17,00:35:38.000,76,11123880,-795,0,1679013337,12927.955937879997,198.47029902000213,54460.76225784 2023-03-17,00:35:39.000,76,11123956,-795,0,1679013338,12927.976146809997,198.47029902000213,54460.73430936 2023-03-17,00:35:40.000,76,11123990,-755,0,1679013339,12927.996355739997,198.3927585900019,54460.87405176 2023-03-17,00:35:41.000,76,11123975,-795,0,1679013340,12927.915520019997,198.3927585900019,54460.74129648001 2023-03-17,00:35:42.000,76,11123987,-795,0,1679013341,12927.949201570002,198.30111990000296,54460.80418056 2023-03-17,00:35:43.000,76,11123942,-795,0,1679013342,12927.976146809997,198.27292337999825,54460.846103280004 2023-03-17,00:35:44.000,76,11123935,-795,0,1679013343,12927.908783710001,198.19538294999802,54460.8530904 2023-03-17,00:35:45.000,76,11123835,-795,0,1679013344,12927.861629539992,198.1319407800038,54460.846103280004 2023-03-17,00:35:46.000,76,11123952,-795,0,1679013345,12927.841420609991,198.10374425999908,54460.69238664001 2023-03-17,00:35:47.000,76,11123958,-795,0,1679013346,12927.794266439996,198.05440035000356,54460.748283600005 2023-03-17,00:35:48.000,76,11123962,-795,0,1679013347,12927.821211679991,197.96276166000462,54460.83911616001 2023-03-17,00:35:49.000,76,11123943,-795,0,1679013348,12927.814475369996,197.9345651399999,54460.81815480001 2023-03-17,00:35:50.000,76,11123986,-795,0,1679013349,12927.807739060001,197.82177906000288,54460.81815480001 2023-03-17,00:35:51.000,76,11123966,-795,0,1679013350,12927.807739060001,197.8006316700048,54460.867064640006 2023-03-17,00:35:52.000,76,11123926,-795,0,1679013351,12927.780793819991,197.7371895000033,54460.80418056 2023-03-17,00:35:53.000,76,11123934,-795,0,1679013352,12927.774057509996,197.68079646000115,54460.8530904 2023-03-17,00:35:54.000,76,11123943,-795,0,1679013353,12927.814475369996,197.5891577700022,54460.83212904 2023-03-17,00:35:55.000,76,11123940,-795,0,1679013354,12927.780793819991,197.60325603000092,54460.80418056 2023-03-17,00:35:56.000,76,11123967,-795,0,1679013355,12927.733639649996,197.53276473000005,54460.713348 2023-03-17,00:35:57.000,76,11123932,-795,0,1679013356,12927.72690334,197.49751908000326,54460.72732224 2023-03-17,00:35:58.000,76,11123940,-795,0,1679013357,12927.713430719996,197.50456821000262,54460.73430936 2023-03-17,00:35:59.000,76,11123945,-795,0,1679013358,12927.787530130001,197.50456821000262,54460.9229616 2023-03-17,00:36:00.000,76,11123961,-795,0,1679013359,12927.760584889991,197.50456821000262,54460.77623208 2023-03-17,00:36:01.000,76,11123945,-795,0,1679013360,12927.70669441,197.5398138599994,54460.72732224 2023-03-17,00:36:02.000,76,11123978,-795,0,1679013361,12927.713430719996,197.51866647000134,54460.61552832 2023-03-17,00:36:03.000,76,11123984,-795,0,1679013362,12927.693221789996,197.5398138599994,54460.68539952 2023-03-17,00:36:04.000,76,11123943,-795,0,1679013363,12927.753848579996,197.5891577700022,54460.748283600005 2023-03-17,00:36:05.000,76,11123975,-795,0,1679013364,12927.774057509996,197.61735428999964,54460.74129648001 2023-03-17,00:36:06.000,76,11123930,-795,0,1679013365,12927.881838469992,197.70194384999922,54460.87405176 2023-03-17,00:36:07.000,76,11123965,-795,0,1679013366,12927.841420609991,197.75128776000201,54460.8530904 2023-03-17,00:36:08.000,76,11123859,-755,0,1679013367,12927.888574780001,197.79358253999817,54460.76924496001 2023-03-17,00:36:09.000,76,11123945,-795,0,1679013368,12927.942465259992,197.85702470999968,54460.87405176 2023-03-17,00:36:10.000,76,11123984,-795,0,1679013369,12927.996355739997,197.8993194900031,54460.846103280004 2023-03-17,00:36:11.000,76,11123972,-795,0,1679013370,12928.050246220002,198.01210557000013,54460.90200024 2023-03-17,00:36:12.000,76,11123961,-795,0,1679013371,12928.077191459997,198.00505644000077,54460.80418056 2023-03-17,00:36:13.000,76,11123985,-795,0,1679013372,12928.097400389997,198.082596870001,54460.846103280004 2023-03-17,00:36:14.000,76,11123971,-795,0,1679013373,12928.245599209993,198.1178425199978,54460.98584568001 2023-03-17,00:36:15.000,76,11123952,-795,0,1679013374,12928.245599209993,198.18833381999866,54460.9229616 2023-03-17,00:36:16.000,76,11123958,-795,0,1679013375,12928.353380169989,198.1812846899993,54460.97187144 2023-03-17,00:36:17.000,76,11123943,-795,0,1679013376,12928.306225999993,198.19538294999802,54460.82514192 2023-03-17,00:36:18.000,76,11123932,-795,0,1679013377,12928.312962309989,198.17423555999994,54460.73430936 2023-03-17,00:36:19.000,76,11123991,-795,0,1679013378,12928.380325409998,198.20243208000466,54460.87405176 2023-03-17,00:36:20.000,76,11123966,-795,0,1679013379,12928.49484267999,198.19538294999802,54460.92994872 2023-03-17,00:36:21.000,76,11123981,-795,0,1679013380,12928.501578989999,198.21653034000337,54460.93693584001 2023-03-17,00:36:22.000,76,11123942,-795,0,1679013381,12928.54199685,198.19538294999802,54460.99981992 2023-03-17,00:36:23.000,76,11123936,-795,0,1679013382,12928.6430415,198.12489165000443,54461.05571688001 2023-03-17,00:36:24.000,76,11123939,-795,0,1679013383,12928.6430415,198.11079338999843,54460.99981992 2023-03-17,00:36:25.000,76,11123940,-795,0,1679013384,12928.58241471,198.09669512999972,54460.9928328 2023-03-17,00:36:26.000,76,11123910,-795,0,1679013385,12928.57567839999,198.04030209000484,54460.8530904 2023-03-17,00:36:27.000,76,11123929,-795,0,1679013386,12928.528524229994,198.0191546999995,54460.98584568001 2023-03-17,00:36:28.000,76,11123944,-795,0,1679013387,12928.56220578,197.9839090500027,54460.98584568001 2023-03-17,00:36:29.000,76,11123946,-795,0,1679013388,12928.51505160999,197.90636862000247,54460.9229616 2023-03-17,00:36:30.000,76,11123953,-795,0,1679013389,12928.568942089994,197.8993194900031,54461.04872976 2023-03-17,00:36:31.000,76,11123940,-795,0,1679013390,12928.521787919999,197.9204668800012,54461.12558808001 2023-03-17,00:36:32.000,76,11123942,-795,0,1679013391,12928.488106369994,197.8358773200016,54461.07667824001 2023-03-17,00:36:33.000,76,11123937,-795,0,1679013392,12928.407270649994,197.76538602000073,54461.06969112 2023-03-17,00:36:34.000,76,11123954,-795,0,1679013393,12928.360116479998,197.7371895000033,54461.034755520006 2023-03-17,00:36:35.000,76,11123945,-795,0,1679013394,12928.292753379988,197.73014037000394,54461.09065248 2023-03-17,00:36:36.000,76,11123957,-795,0,1679013395,12928.238862899998,197.6525999400037,54461.083665360005 2023-03-17,00:36:37.000,76,11123978,-795,0,1679013396,12928.104136699993,197.60325603000092,54460.9928328 2023-03-17,00:36:38.000,76,11123966,-795,0,1679013397,12928.110873010002,197.57505951000348,54460.98584568001 2023-03-17,00:36:39.000,76,11124010,-795,0,1679013398,12928.083927769992,197.49751908000326,54461.1675108 2023-03-17,00:36:40.000,76,11123974,-795,0,1679013399,12927.989619430002,197.48342082000454,54461.00680704001 2023-03-17,00:36:41.000,76,11123940,-795,0,1679013400,12927.902047399992,197.46932255999855,54460.93693584001 2023-03-17,00:36:42.000,76,11124006,-795,0,1679013401,12927.834684299996,197.4411260400011,54460.80418056 2023-03-17,00:36:43.000,76,11123987,-795,0,1679013402,12927.794266439996,197.38473299999896,54460.88103888 2023-03-17,00:36:44.000,76,11123969,-795,0,1679013403,12927.821211679991,197.39178212999832,54460.95091008 2023-03-17,00:36:45.000,76,11123969,-795,0,1679013404,12927.787530130001,197.36358561000088,54460.98584568001 2023-03-17,00:36:46.000,76,11123968,-795,0,1679013405,12927.780793819991,197.34948735000216,54460.81815480001 2023-03-17,00:36:47.000,76,11123977,-795,0,1679013406,12927.780793819991,197.36358561000088,54460.89501312 2023-03-17,00:36:48.000,76,11123919,-795,0,1679013407,12927.794266439996,197.39178212999832,54460.95789720001 2023-03-17,00:36:49.000,76,11123953,-795,0,1679013408,12927.787530130001,197.35653648000152,54460.90200024 2023-03-17,00:36:50.000,76,11123943,-795,0,1679013409,12927.780793819991,197.39178212999832,54460.89501312 2023-03-17,00:36:51.000,76,11123955,-795,0,1679013410,12927.794266439996,197.36358561000088,54460.89501312 2023-03-17,00:36:52.000,76,11124003,-795,0,1679013411,12927.801002749991,197.39178212999832,54460.80418056 2023-03-17,00:36:53.000,76,11123917,-795,0,1679013412,12927.814475369996,197.41997865000303,54460.846103280004 2023-03-17,00:36:54.000,76,11123976,-795,0,1679013413,12927.902047399992,197.39883125999768,54460.93693584001 2023-03-17,00:36:55.000,76,11123970,-795,0,1679013414,12927.908783710001,197.37063474000024,54460.90200024 2023-03-17,00:36:56.000,76,11123942,-795,0,1679013415,12927.915520019997,197.41292952000367,54460.92994872 2023-03-17,00:36:57.000,76,11123924,-795,0,1679013416,12927.848156920001,197.38473299999896,54460.77623208 2023-03-17,00:36:58.000,76,11123902,-795,0,1679013417,12927.861629539992,197.41997865000303,54460.79020632001 2023-03-17,00:36:59.000,76,11123934,-795,0,1679013418,12927.807739060001,197.4411260400011,54460.68539952 2023-03-17,00:37:00.000,76,11123947,-795,0,1679013419,12927.854893229996,197.4270277800024,54460.80418056 2023-03-17,00:37:01.000,76,11123934,-795,0,1679013420,12927.807739060001,197.3776838699996,54460.75527072 2023-03-17,00:37:02.000,76,11123948,-795,0,1679013421,12927.861629539992,197.39883125999768,54460.79020632001 2023-03-17,00:37:03.000,76,11123911,-795,0,1679013422,12927.888574780001,197.3776838699996,54460.83911616001 2023-03-17,00:37:04.000,76,11123962,-795,0,1679013423,12927.935728949997,197.38473299999896,54460.83212904 2023-03-17,00:37:05.000,76,11123918,-795,0,1679013424,12927.902047399992,197.34948735000216,54460.77623208 2023-03-17,00:37:06.000,76,11123966,-795,0,1679013425,12927.922256329992,197.38473299999896,54460.67142528001 2023-03-17,00:37:07.000,76,11123941,-795,0,1679013426,12927.982883119992,197.39178212999832,54460.63648968 2023-03-17,00:37:08.000,76,11123959,-795,0,1679013427,12928.063718839992,197.41292952000367,54460.67142528001 2023-03-17,00:37:09.000,76,11123930,-795,0,1679013428,12928.124345629993,197.46932255999855,54460.62251544001 2023-03-17,00:37:10.000,76,11123905,-795,0,1679013429,12928.218653969998,197.55391211999813,54460.713348 2023-03-17,00:37:11.000,76,11123974,-795,0,1679013430,12928.158027179998,197.61030516000028,54460.60155408001 2023-03-17,00:37:12.000,76,11123923,-795,0,1679013431,12928.184972419993,197.58210864000284,54460.57360560001 2023-03-17,00:37:13.000,76,11123965,-795,0,1679013432,12928.299489689998,197.54686298999877,54460.7832192 2023-03-17,00:37:14.000,76,11123969,-795,0,1679013433,12928.400534339999,197.5398138599994,54460.867064640006 2023-03-17,00:37:15.000,76,11123933,-795,0,1679013434,12928.481370059999,197.56096125000477,54460.81815480001 2023-03-17,00:37:16.000,76,11123958,-795,0,1679013435,12928.481370059999,197.61030516000028,54460.79020632001 2023-03-17,00:37:17.000,76,11123974,-795,0,1679013436,12928.54199685,197.61030516000028,54460.867064640006 2023-03-17,00:37:18.000,76,11123968,-795,0,1679013437,12928.6430415,197.61735428999964,54460.99981992 2023-03-17,00:37:19.000,76,11123954,-795,0,1679013438,12928.609359949995,197.65964907000307,54460.93693584001 2023-03-17,00:37:20.000,76,11123893,-795,0,1679013439,12928.6430415,197.624403419999,54460.80418056 2023-03-17,00:37:21.000,76,11123970,-795,0,1679013440,12928.68345936,197.58210864000284,54460.95091008 2023-03-17,00:37:22.000,76,11123965,-795,0,1679013441,12928.589151019994,197.56801038000413,54460.88103888 2023-03-17,00:37:23.000,76,11123957,-795,0,1679013442,12928.58241471,197.5891577700022,54460.88103888 2023-03-17,00:37:24.000,76,11123961,-795,0,1679013443,12928.56220578,197.55391211999813,54460.86007752001 2023-03-17,00:37:25.000,76,11123935,-795,0,1679013444,12928.57567839999,197.51161734000198,54461.034755520006 2023-03-17,00:37:26.000,76,11123970,-795,0,1679013445,12928.56220578,197.49751908000326,54461.09065248 2023-03-17,00:37:27.000,76,11123984,-795,0,1679013446,12928.49484267999,197.4763716899979,54461.02776840001 2023-03-17,00:37:28.000,76,11123928,-795,0,1679013447,12928.400534339999,197.39883125999768,54460.97187144 2023-03-17,00:37:29.000,76,11123976,-795,0,1679013448,12928.387061719994,197.32129083000473,54460.978858559996 2023-03-17,00:37:30.000,76,11123961,-795,0,1679013449,12928.326434929993,197.34948735000216,54461.00680704001 2023-03-17,00:37:31.000,76,11123980,-795,0,1679013450,12928.286017069993,197.30014343999937,54461.013794160004 2023-03-17,00:37:32.000,76,11123968,-795,0,1679013451,12928.164763489993,197.29309431000001,54460.867064640006 2023-03-17,00:37:33.000,76,11123964,-795,0,1679013452,12928.144554559993,197.30014343999937,54460.88103888 2023-03-17,00:37:34.000,76,11123977,-795,0,1679013453,12928.171499800002,197.28604518000066,54460.98584568001 2023-03-17,00:37:35.000,76,11123969,-795,0,1679013454,12928.178236109998,197.28604518000066,54461.034755520006 2023-03-17,00:37:36.000,76,11123930,-795,0,1679013455,12928.205181349993,197.30014343999937,54460.95789720001 2023-03-17,00:37:37.000,76,11123885,-795,0,1679013456,12928.110873010002,197.33538909000345,54460.79020632001 2023-03-17,00:37:38.000,76,11123914,-795,0,1679013457,12928.124345629993,197.37063474000024,54460.811167679996 2023-03-17,00:37:39.000,76,11123953,-795,0,1679013458,12928.131081940002,197.39883125999768,54460.867064640006 2023-03-17,00:37:40.000,76,11123945,-795,0,1679013459,12928.117609319997,197.44817517000047,54460.87405176 2023-03-17,00:37:41.000,76,11123950,-795,0,1679013460,12928.083927769992,197.4904699500039,54460.797193440005 2023-03-17,00:37:42.000,76,11123965,-795,0,1679013461,12928.137818249998,197.56801038000413,54460.86007752001 2023-03-17,00:37:43.000,76,11123906,-795,0,1679013462,12928.238862899998,197.61030516000028,54460.93693584001 2023-03-17,00:37:44.000,76,11123963,-795,0,1679013463,12928.198445039998,197.6525999400037,54460.88802600001 2023-03-17,00:37:45.000,76,11123929,-795,0,1679013464,12928.198445039998,197.6737473300018,54460.90200024 2023-03-17,00:37:46.000,76,11123986,-795,0,1679013465,12928.151290870002,197.71604210999794,54460.713348 2023-03-17,00:37:47.000,76,11123951,-795,0,1679013466,12928.184972419993,197.7724351500001,54460.77623208 2023-03-17,00:37:48.000,76,11123924,-795,0,1679013467,12928.191708730003,197.81472993000352,54460.81815480001 2023-03-17,00:37:49.000,76,11123929,-795,0,1679013468,12928.178236109998,197.86407383999904,54460.82514192 2023-03-17,00:37:50.000,76,11123942,-795,0,1679013469,12928.205181349993,197.8711229699984,54460.89501312 2023-03-17,00:37:51.000,76,11123935,-795,0,1679013470,12928.238862899998,197.92751601000055,54460.915974480005 2023-03-17,00:37:52.000,76,11123948,-795,0,1679013471,12928.137818249998,197.9204668800012,54460.76924496001 2023-03-17,00:37:53.000,76,11123944,-795,0,1679013472,12928.137818249998,197.96981079000398,54460.90200024 2023-03-17,00:37:54.000,76,11123943,-795,0,1679013473,12928.110873010002,197.96981079000398,54460.88802600001 2023-03-17,00:37:55.000,76,11123980,-795,0,1679013474,12928.077191459997,198.0332529599982,54460.8530904 2023-03-17,00:37:56.000,76,11123972,-795,0,1679013475,12928.030037290002,198.02620382999885,54460.76924496001 2023-03-17,00:37:57.000,76,11123955,-795,0,1679013476,12927.996355739997,198.06144948000292,54460.83212904 2023-03-17,00:37:58.000,76,11123988,-795,0,1679013477,12927.982883119992,198.10374425999908,54460.92994872 2023-03-17,00:37:59.000,76,11123972,-795,0,1679013478,12928.016564669997,198.12489165000443,54460.99981992 2023-03-17,00:38:00.000,76,11123964,-795,0,1679013479,12927.976146809997,198.1812846899993,54460.95789720001 2023-03-17,00:38:01.000,76,11123965,-795,0,1679013480,12927.996355739997,198.20243208000466,54460.978858559996 2023-03-17,00:38:02.000,76,11123976,-795,0,1679013481,12927.922256329992,198.22357947000273,54460.80418056 2023-03-17,00:38:03.000,76,11123927,-795,0,1679013482,12927.902047399992,198.27997251000488,54460.77623208 2023-03-17,00:38:04.000,76,11123966,-795,0,1679013483,12927.935728949997,198.20948121000401,54460.77623208 2023-03-17,00:38:05.000,76,11123936,-795,0,1679013484,12927.935728949997,198.20243208000466,54460.846103280004 2023-03-17,00:38:06.000,76,11123971,-795,0,1679013485,12927.875102159996,198.20948121000401,54460.94392296 2023-03-17,00:38:07.000,76,11123985,-795,0,1679013486,12927.915520019997,198.25177599000017,54460.88802600001 2023-03-17,00:38:08.000,76,11123945,-795,0,1679013487,12927.827947990001,198.2658742499989,54460.90200024 2023-03-17,00:38:09.000,76,11123954,-795,0,1679013488,12927.841420609991,198.30111990000296,54460.867064640006 2023-03-17,00:38:10.000,76,11123993,-795,0,1679013489,12927.841420609991,198.27292337999825,54460.87405176 2023-03-17,00:38:11.000,76,11123944,-795,0,1679013490,12927.821211679991,198.30111990000296,54460.83911616001 2023-03-17,00:38:12.000,76,11123939,-795,0,1679013491,12927.787530130001,198.20948121000401,54460.83911616001 2023-03-17,00:38:13.000,76,11123956,-795,0,1679013492,12927.780793819991,198.17423555999994,54460.80418056 2023-03-17,00:38:14.000,76,11123933,-795,0,1679013493,12927.74711227,198.08964600000036,54460.77623208 2023-03-17,00:38:15.000,76,11123963,-795,0,1679013494,12927.814475369996,197.91341775000183,54460.83911616001 2023-03-17,00:38:16.000,76,11123990,-795,0,1679013495,12927.888574780001,197.82882819000224,54460.846103280004 2023-03-17,00:38:17.000,76,11123922,-795,0,1679013496,12927.942465259992,197.82177906000288,54460.65745104 2023-03-17,00:38:18.000,76,11123952,-795,0,1679013497,12927.949201570002,197.89227036000375,54460.77623208 2023-03-17,00:38:19.000,76,11123936,-795,0,1679013498,12927.821211679991,197.90636862000247,54460.69238664001 2023-03-17,00:38:20.000,76,11123935,-795,0,1679013499,12927.713430719996,197.8852212300044,54460.797193440005 2023-03-17,00:38:21.000,76,11123949,-795,0,1679013500,12927.612386069995,197.87817209999776,54460.72732224 2023-03-17,00:38:22.000,76,11124030,-795,0,1679013501,12927.531550349995,197.7865334099988,54460.74129648001 2023-03-17,00:38:23.000,76,11123959,-795,0,1679013502,12927.47765986999,197.75128776000201,54460.73430936 2023-03-17,00:38:24.000,76,11123943,-795,0,1679013503,12927.39682414999,197.70194384999922,54460.66443816 2023-03-17,00:38:25.000,76,11123911,-795,0,1679013504,12927.39682414999,197.6737473300018,54460.797193440005 2023-03-17,00:38:26.000,76,11123962,-795,0,1679013505,12927.39682414999,197.63850167999772,54460.76924496001 2023-03-17,00:38:27.000,76,11123960,-795,0,1679013506,12927.369878909994,197.61735428999964,54460.77623208 2023-03-17,00:38:28.000,76,11123923,-795,0,1679013507,12927.39682414999,197.6525999400037,54460.61552832 2023-03-17,00:38:29.000,76,11123996,-795,0,1679013508,12927.450714629995,197.66669820000243,54460.61552832 2023-03-17,00:38:30.000,76,11123990,-795,0,1679013509,12927.571968209995,197.6737473300018,54460.72033512001 2023-03-17,00:38:31.000,76,11123946,-795,0,1679013510,12927.57870451999,197.6737473300018,54460.6085412 2023-03-17,00:38:32.000,76,11123946,-795,0,1679013511,12927.61912237999,197.69489471999987,54460.58757984 2023-03-17,00:38:33.000,76,11123958,-795,0,1679013512,12927.673012859996,197.72309124000458,54460.65745104 2023-03-17,00:38:34.000,76,11123993,-795,0,1679013513,12927.774057509996,197.7371895000033,54460.72033512001 2023-03-17,00:38:35.000,76,11123950,-795,0,1679013514,12927.834684299996,197.76538602000073,54460.748283600005 2023-03-17,00:38:36.000,76,11123961,-795,0,1679013515,12927.821211679991,197.80768080000416,54460.72033512001 2023-03-17,00:38:37.000,76,11123972,-795,0,1679013516,12927.868365850001,197.82882819000224,54460.74129648001 2023-03-17,00:38:38.000,76,11123961,-795,0,1679013517,12927.895311089997,197.80768080000416,54460.70636088 2023-03-17,00:38:39.000,76,11123952,-795,0,1679013518,12927.969410500002,197.82882819000224,54460.87405176 2023-03-17,00:38:40.000,76,11123938,-795,0,1679013519,12927.942465259992,197.89227036000375,54460.82514192 2023-03-17,00:38:41.000,76,11123951,-795,0,1679013520,12927.928992640002,197.82882819000224,54460.76225784 2023-03-17,00:38:42.000,76,11123989,-795,0,1679013521,12927.895311089997,197.85702470999968,54460.76225784 2023-03-17,00:38:43.000,76,11123938,-795,0,1679013522,12927.814475369996,197.89227036000375,54460.643476799996 2023-03-17,00:38:44.000,76,11123960,-795,0,1679013523,12927.807739060001,197.86407383999904,54460.65046392001 2023-03-17,00:38:45.000,76,11123967,-795,0,1679013524,12927.753848579996,197.85702470999968,54460.66443816 2023-03-17,00:38:46.000,76,11123973,-795,0,1679013525,12927.821211679991,197.86407383999904,54460.79020632001 2023-03-17,00:38:47.000,76,11123981,-795,0,1679013526,12927.74711227,197.85702470999968,54460.72732224 2023-03-17,00:38:48.000,76,11123908,-795,0,1679013527,12927.740375959991,197.86407383999904,54460.76225784 2023-03-17,00:38:49.000,76,11123943,-755,0,1679013528,12927.66627655,197.84292645000096,54460.69238664001 2023-03-17,00:38:50.000,76,11123981,-795,0,1679013529,12927.592177139995,197.84997558000032,54460.72033512001 2023-03-17,00:38:51.000,76,11123957,-795,0,1679013530,12927.551759279995,197.87817209999776,54460.72033512001 2023-03-17,00:38:52.000,76,11123950,-795,0,1679013531,12927.49786879999,197.91341775000183,54460.56661848 2023-03-17,00:38:53.000,76,11123952,-795,0,1679013532,12927.45745093999,197.9839090500027,54460.53867 2023-03-17,00:38:54.000,76,11123950,-795,0,1679013533,12927.52481404,197.9839090500027,54460.70636088 2023-03-17,00:38:55.000,76,11123955,-795,0,1679013534,12927.51807772999,197.96276166000462,54460.76924496001 2023-03-17,00:38:56.000,76,11123968,-795,0,1679013535,12927.51807772999,198.0332529599982,54460.76924496001 2023-03-17,00:38:57.000,76,11123922,-795,0,1679013536,12927.47765986999,198.02620382999885,54460.56661848 2023-03-17,00:38:58.000,76,11123903,-795,0,1679013537,12927.491132489995,198.0332529599982,54460.63648968 2023-03-17,00:38:59.000,76,11123976,-795,0,1679013538,12927.51807772999,198.05440035000356,54460.65745104 2023-03-17,00:39:00.000,76,11123965,-795,0,1679013539,12927.49786879999,198.05440035000356,54460.63648968 2023-03-17,00:39:01.000,76,11123912,-795,0,1679013540,12927.450714629995,198.07554774000164,54460.4687988 2023-03-17,00:39:02.000,76,11123976,-795,0,1679013541,12927.50460511,198.10374425999908,54460.53867 2023-03-17,00:39:03.000,76,11123973,-795,0,1679013542,12927.51807772999,198.10374425999908,54460.580592720005 2023-03-17,00:39:04.000,76,11123931,-795,0,1679013543,12927.60564976,198.12489165000443,54460.65745104 2023-03-17,00:39:05.000,76,11123872,-795,0,1679013544,12927.60564976,198.1178425199978,54460.62251544001 2023-03-17,00:39:06.000,76,11123946,-795,0,1679013545,12927.64606762,198.1319407800038,54460.66443816 2023-03-17,00:39:07.000,76,11123978,-795,0,1679013546,12927.612386069995,198.12489165000443,54460.531682880006 2023-03-17,00:39:08.000,76,11123999,-795,0,1679013547,12927.632594999995,198.1178425199978,54460.461811680005 2023-03-17,00:39:09.000,76,11123980,-795,0,1679013548,12927.720167029991,198.1178425199978,54460.699373760006 2023-03-17,00:39:10.000,76,11123986,-795,0,1679013549,12927.65954023999,198.19538294999802,54460.461811680005 2023-03-17,00:39:11.000,76,11123951,-795,0,1679013550,12927.753848579996,198.18833381999866,54460.65046392001 2023-03-17,00:39:12.000,76,11123934,-795,0,1679013551,12927.834684299996,198.21653034000337,54460.74129648001 2023-03-17,00:39:13.000,76,11123935,-795,0,1679013552,12927.807739060001,198.23767773000145,54460.63648968 2023-03-17,00:39:14.000,76,11123936,-795,0,1679013553,12927.841420609991,198.27997251000488,54460.73430936 2023-03-17,00:39:15.000,76,11123985,-795,0,1679013554,12927.848156920001,198.32226729000104,54460.748283600005 2023-03-17,00:39:16.000,76,11123979,-795,0,1679013555,12927.827947990001,198.32226729000104,54460.699373760006 2023-03-17,00:39:17.000,76,11123979,-795,0,1679013556,12927.794266439996,198.37161120000383,54460.643476799996 2023-03-17,00:39:18.000,76,11123935,-795,0,1679013557,12927.834684299996,198.3927585900019,54460.699373760006 2023-03-17,00:39:19.000,76,11123976,-795,0,1679013558,12927.935728949997,198.40685685000062,54460.77623208 2023-03-17,00:39:20.000,76,11124008,-795,0,1679013559,12927.902047399992,198.37866033000319,54460.73430936 2023-03-17,00:39:21.000,76,11123966,-795,0,1679013560,12927.848156920001,198.3434146799991,54460.643476799996 2023-03-17,00:39:22.000,76,11123963,-795,0,1679013561,12927.72690334,198.37161120000383,54460.59456696 2023-03-17,00:39:23.000,76,11123969,-795,0,1679013562,12927.7673212,198.35751293999783,54460.63648968 2023-03-17,00:39:24.000,76,11123939,-795,0,1679013563,12927.787530130001,198.2658742499989,54460.65745104 2023-03-17,00:39:25.000,76,11123945,-795,0,1679013564,12927.740375959991,198.2447268600008,54460.65745104 2023-03-17,00:39:26.000,76,11123952,-795,0,1679013565,12927.733639649996,198.17423555999994,54460.63648968 2023-03-17,00:39:27.000,76,11123939,-795,0,1679013566,12927.673012859996,198.13898991000315,54460.580592720005 2023-03-17,00:39:28.000,76,11123964,-795,0,1679013567,12927.69995809999,198.082596870001,54460.66443816 2023-03-17,00:39:29.000,76,11123954,-795,0,1679013568,12927.612386069995,198.06849861000228,54460.58757984 2023-03-17,00:39:30.000,76,11123961,-795,0,1679013569,12927.65954023999,197.94161426999926,54460.66443816 2023-03-17,00:39:31.000,76,11123964,-795,0,1679013570,12927.612386069995,197.8852212300044,54460.62251544001 2023-03-17,00:39:32.000,76,11123964,-795,0,1679013571,12927.64606762,197.7865334099988,54460.56661848 2023-03-17,00:39:33.000,76,11123931,-795,0,1679013572,12927.64606762,197.7865334099988,54460.55963136 2023-03-17,00:39:34.000,76,11123931,-795,0,1679013573,12927.713430719996,197.70899297999858,54460.65745104 2023-03-17,00:39:35.000,76,11124003,-795,0,1679013574,12927.72690334,197.69489471999987,54460.678412400004 2023-03-17,00:39:36.000,76,11123895,-795,0,1679013575,12927.7673212,197.624403419999,54460.62251544001 2023-03-17,00:39:37.000,76,11123926,-795,0,1679013576,12927.774057509996,197.60325603000092,54460.580592720005 2023-03-17,00:39:38.000,76,11123973,-795,0,1679013577,12927.753848579996,197.54686298999877,54460.49674728 2023-03-17,00:39:39.000,76,11123922,-795,0,1679013578,12927.841420609991,197.51866647000134,54460.43386320001 2023-03-17,00:39:40.000,76,11123967,-795,0,1679013579,12927.915520019997,197.51161734000198,54460.54565712 2023-03-17,00:39:41.000,76,11123939,-795,0,1679013580,12927.915520019997,197.51161734000198,54460.4687988 2023-03-17,00:39:42.000,76,11123949,-795,0,1679013581,12927.996355739997,197.44817517000047,54460.51770864 2023-03-17,00:39:43.000,76,11123943,-795,0,1679013582,12928.056982529997,197.45522429999983,54460.55264424001 2023-03-17,00:39:44.000,76,11123932,-795,0,1679013583,12928.158027179998,197.4270277800024,54460.55264424001 2023-03-17,00:39:45.000,76,11123941,-795,0,1679013584,12928.205181349993,197.43407691000175,54460.53867 2023-03-17,00:39:46.000,76,11123905,-795,0,1679013585,12928.279280759998,197.39883125999768,54460.35700488001 2023-03-17,00:39:47.000,76,11123949,-795,0,1679013586,12928.326434929993,197.44817517000047,54460.44085032 2023-03-17,00:39:48.000,76,11123972,-795,0,1679013587,12928.447688509994,197.44817517000047,54460.44783744 2023-03-17,00:39:49.000,76,11123909,-795,0,1679013588,12928.501578989999,197.4270277800024,54460.51770864 2023-03-17,00:39:50.000,76,11123942,-795,0,1679013589,12928.58241471,197.41997865000303,54460.61552832 2023-03-17,00:39:51.000,76,11123975,-795,0,1679013590,12928.609359949995,197.41292952000367,54460.43386320001 2023-03-17,00:39:52.000,76,11123966,-795,0,1679013591,12928.61609625999,197.35653648000152,54460.41988896 2023-03-17,00:39:53.000,76,11123916,-795,0,1679013592,12928.66325043,197.35653648000152,54460.510721520004 2023-03-17,00:39:54.000,76,11123960,-795,0,1679013593,12928.70366829,197.36358561000088,54460.51770864 2023-03-17,00:39:55.000,76,11123937,-795,0,1679013594,12928.68345936,197.30719256999873,54460.412901840005 2023-03-17,00:39:56.000,76,11123924,-795,0,1679013595,12928.690195669995,197.2789960500013,54460.37097912 2023-03-17,00:39:57.000,76,11123965,-795,0,1679013596,12928.669986739995,197.23670126999787,54460.44783744 2023-03-17,00:39:58.000,76,11123958,-795,0,1679013597,12928.73734983999,197.23670126999787,54460.57360560001 2023-03-17,00:39:59.000,76,11123945,-795,0,1679013598,12928.73734983999,197.20850475000043,54460.54565712 2023-03-17,00:40:00.000,76,11123937,-795,0,1679013599,12928.73734983999,197.18735736000235,54460.57360560001 2023-03-17,00:40:01.000,76,11123984,-795,0,1679013600,12928.690195669995,197.14506257999892,54460.55963136 2023-03-17,00:40:02.000,76,11124017,-795,0,1679013601,12928.68345936,197.08866954000405,54460.42687608 2023-03-17,00:40:03.000,76,11123961,-795,0,1679013602,12928.649777809995,197.10981693000213,54460.37097912 2023-03-17,00:40:04.000,76,11123996,-795,0,1679013603,12928.63630518999,197.03932563000126,54460.37796624 2023-03-17,00:40:05.000,76,11123962,-795,0,1679013604,12928.75755876999,197.02522737000254,54460.55264424001 2023-03-17,00:40:06.000,76,11123963,-795,0,1679013605,12928.74408615,196.9829325899991,54460.54565712 2023-03-17,00:40:07.000,76,11123968,-795,0,1679013606,12928.73734983999,196.9829325899991,54460.510721520004 2023-03-17,00:40:08.000,76,11123982,-795,0,1679013607,12928.75755876999,196.9335886800036,54460.45482456001 2023-03-17,00:40:09.000,76,11123963,-795,0,1679013608,12928.710404599995,196.89834302999952,54460.49674728 2023-03-17,00:40:10.000,76,11123945,-795,0,1679013609,12928.72387722,196.8842447700008,54460.48277304001 2023-03-17,00:40:11.000,76,11123974,-795,0,1679013610,12928.730613529995,196.9335886800036,54460.461811680005 2023-03-17,00:40:12.000,76,11123960,-795,0,1679013611,12928.69693197999,196.8842447700008,54460.30110792 2023-03-17,00:40:13.000,76,11123960,-795,0,1679013612,12928.66325043,196.8842447700008,54460.37796624 2023-03-17,00:40:14.000,76,11123949,-795,0,1679013613,12928.72387722,196.90539215999888,54460.3989276 2023-03-17,00:40:15.000,76,11123946,-795,0,1679013614,12928.750822459995,196.91244128999824,54460.43386320001 2023-03-17,00:40:16.000,76,11123930,-795,0,1679013615,12928.80471294,196.94063781000295,54460.45482456001 2023-03-17,00:40:17.000,76,11123982,-795,0,1679013616,12928.73734983999,196.9476869400023,54460.3290564 2023-03-17,00:40:18.000,76,11123940,-795,0,1679013617,12928.78450401,196.9688343300004,54460.42687608 2023-03-17,00:40:19.000,76,11123947,-795,0,1679013618,12928.811449249995,197.01817824000318,54460.3290564 2023-03-17,00:40:20.000,76,11123995,-795,0,1679013619,12928.85860341999,197.01817824000318,54460.4687988 2023-03-17,00:40:21.000,76,11123972,-795,0,1679013620,12928.831658179995,197.07457127999805,54460.31508216001 2023-03-17,00:40:22.000,76,11123938,-795,0,1679013621,12928.89902127999,197.08866954000405,54460.39194048 2023-03-17,00:40:23.000,76,11123874,-795,0,1679013622,12928.919230209991,197.11686606000148,54460.3290564 2023-03-17,00:40:24.000,76,11123990,-795,0,1679013623,12929.060692719991,197.15916083999764,54460.51770864 2023-03-17,00:40:25.000,76,11123964,-795,0,1679013624,12929.087637960001,197.180308230003,54460.49674728 2023-03-17,00:40:26.000,76,11123982,-795,0,1679013625,12929.101110579992,197.20850475000043,54460.39194048 2023-03-17,00:40:27.000,76,11123980,-795,0,1679013626,12929.121319509992,197.25784866000322,54460.48277304001 2023-03-17,00:40:28.000,76,11123949,-795,0,1679013627,12929.229100470002,197.3142416999981,54460.57360560001 2023-03-17,00:40:29.000,76,11123954,-795,0,1679013628,12929.276254639997,197.32129083000473,54460.60155408001 2023-03-17,00:40:30.000,76,11123937,-795,0,1679013629,12929.330145120002,197.3424382200028,54460.643476799996 2023-03-17,00:40:31.000,76,11124005,-795,0,1679013630,12929.363826669993,197.3424382200028,54460.59456696 2023-03-17,00:40:32.000,76,11123957,-795,0,1679013631,12929.377299289998,197.37063474000024,54460.57360560001 2023-03-17,00:40:33.000,76,11123910,-795,0,1679013632,12929.431189769988,197.3424382200028,54460.67142528001 2023-03-17,00:40:34.000,76,11123952,-795,0,1679013633,12929.478343939998,197.33538909000345,54460.55963136 2023-03-17,00:40:35.000,76,11123940,-795,0,1679013634,12929.518761799998,197.32129083000473,54460.58757984 2023-03-17,00:40:36.000,76,11123930,-795,0,1679013635,12929.491816559988,197.3424382200028,54460.49674728 2023-03-17,00:40:37.000,76,11123925,-795,0,1679013636,12929.505289179993,197.33538909000345,54460.55264424001 2023-03-17,00:40:38.000,76,11123933,-795,0,1679013637,12929.606333829994,197.3142416999981,54460.67142528001 2023-03-17,00:40:39.000,76,11123934,-795,0,1679013638,12929.592861209989,197.28604518000066,54460.59456696 2023-03-17,00:40:40.000,76,11123971,-795,0,1679013639,12929.545707039993,197.2296521399985,54460.62251544001 2023-03-17,00:40:41.000,76,11123947,-795,0,1679013640,12929.565915969994,197.15211170999828,54460.56661848 2023-03-17,00:40:42.000,76,11123955,-795,0,1679013641,12929.505289179993,197.1309643200002,54460.41988896 2023-03-17,00:40:43.000,76,11123902,-795,0,1679013642,12929.464871319993,197.04637476000062,54460.45482456001 2023-03-17,00:40:44.000,76,11123970,-795,0,1679013643,12929.451398699988,197.02522737000254,54460.44783744 2023-03-17,00:40:45.000,76,11123984,-795,0,1679013644,12929.545707039993,196.96178520000103,54460.61552832 2023-03-17,00:40:46.000,76,11123899,-795,0,1679013645,12929.532234419989,196.96178520000103,54460.55963136 2023-03-17,00:40:47.000,76,11123951,-795,0,1679013646,12929.538970729998,196.8842447700008,54460.56661848 2023-03-17,00:40:48.000,76,11123924,-795,0,1679013647,12929.491816559988,196.79965521000122,54460.44783744 2023-03-17,00:40:49.000,76,11123915,-795,0,1679013648,12929.505289179993,196.80670434000058,54460.55963136 2023-03-17,00:40:50.000,76,11123915,-795,0,1679013649,12929.512025489988,196.722114780001,54460.55963136 2023-03-17,00:40:51.000,76,11123957,-795,0,1679013650,12929.498552869998,196.6727708699982,54460.58757984 2023-03-17,00:40:52.000,76,11123979,-795,0,1679013651,12929.478343939998,196.66572173999884,54460.4687988 2023-03-17,00:40:53.000,76,11123945,-795,0,1679013652,12929.505289179993,196.65867260999948,54460.461811680005 2023-03-17,00:40:54.000,76,11123953,-795,0,1679013653,12929.592861209989,196.66572173999884,54460.67142528001 2023-03-17,00:40:55.000,76,11123951,-795,0,1679013654,12929.640015379999,196.63047609000205,54460.68539952 2023-03-17,00:40:56.000,76,11123896,-795,0,1679013655,12929.660224309999,196.6868691300042,54460.62251544001 2023-03-17,00:40:57.000,76,11123915,-795,0,1679013656,12929.626542759994,196.64457435000077,54460.44783744 2023-03-17,00:40:58.000,76,11123887,-795,0,1679013657,12929.653487999989,196.71506565000163,54460.55264424001 2023-03-17,00:40:59.000,76,11123965,-795,0,1679013658,12929.741060029999,196.70096739000292,54460.643476799996 2023-03-17,00:41:00.000,76,11124004,-795,0,1679013659,12929.77474157999,196.7573604299978,54460.65745104 2023-03-17,00:41:01.000,76,11123969,-795,0,1679013660,12929.77474157999,196.7855569500025,54460.55963136 2023-03-17,00:41:02.000,76,11123958,-795,0,1679013661,12929.85557729999,196.84194999000465,54460.643476799996 2023-03-17,00:41:03.000,76,11123969,-795,0,1679013662,12929.93641301999,196.848999120004,54460.713348 2023-03-17,00:41:04.000,76,11123939,-795,0,1679013663,12929.98356719,196.94063781000295,54460.72033512001 2023-03-17,00:41:05.000,76,11123976,-795,0,1679013664,12930.03745766999,196.98998171999847,54460.678412400004 2023-03-17,00:41:06.000,76,11123975,-795,0,1679013665,12930.01724873999,197.04637476000062,54460.57360560001 2023-03-17,00:41:07.000,76,11123909,-795,0,1679013666,12930.08461184,197.10981693000213,54460.580592720005 2023-03-17,00:41:08.000,76,11123930,-795,0,1679013667,12930.16544756,197.14506257999892,54460.713348 2023-03-17,00:41:09.000,76,11123960,-795,0,1679013668,12930.226074350001,197.15916083999764,54460.748283600005 2023-03-17,00:41:10.000,76,11123950,-795,0,1679013669,12930.313646379996,197.25784866000322,54460.82514192 2023-03-17,00:41:11.000,76,11123929,-795,0,1679013670,12930.293437449996,197.27194692000194,54460.67142528001 2023-03-17,00:41:12.000,76,11123960,-795,0,1679013671,12930.340591619992,197.29309431000001,54460.76225784 2023-03-17,00:41:13.000,76,11123935,-795,0,1679013672,12930.354064239997,197.36358561000088,54460.699373760006 2023-03-17,00:41:14.000,76,11123902,-795,0,1679013673,12930.475317819997,197.3283399600041,54460.713348 2023-03-17,00:41:15.000,76,11123972,-795,0,1679013674,12930.515735679997,197.35653648000152,54460.748283600005 2023-03-17,00:41:16.000,76,11123973,-795,0,1679013675,12930.576362469998,197.29309431000001,54460.797193440005 2023-03-17,00:41:17.000,76,11123947,-795,0,1679013676,12930.630252950003,197.3283399600041,54460.79020632001 2023-03-17,00:41:18.000,76,11123968,-795,0,1679013677,12930.690879739988,197.2789960500013,54460.86007752001 2023-03-17,00:41:19.000,76,11123946,-795,0,1679013678,12930.771715459989,197.2789960500013,54460.95789720001 2023-03-17,00:41:20.000,76,11123884,-795,0,1679013679,12930.832342249989,197.25784866000322,54460.98584568001 2023-03-17,00:41:21.000,76,11123935,-795,0,1679013680,12930.839078559999,197.29309431000001,54461.062704 2023-03-17,00:41:22.000,76,11123949,-795,0,1679013681,12930.832342249989,197.26489779000258,54460.90898736001 2023-03-17,00:41:23.000,76,11123988,-795,0,1679013682,12930.839078559999,197.26489779000258,54460.88103888 2023-03-17,00:41:24.000,76,11123982,-795,0,1679013683,12930.839078559999,197.20145562000107,54460.915974480005 2023-03-17,00:41:25.000,76,11123973,-795,0,1679013684,12930.93338689999,197.1944064900017,54461.11860096 2023-03-17,00:41:26.000,76,11123979,-795,0,1679013685,12930.926650589994,197.2437504000045,54461.15353656001 2023-03-17,00:41:27.000,76,11123947,-795,0,1679013686,12930.872760109989,197.2296521399985,54461.11860096 2023-03-17,00:41:28.000,76,11123926,-795,0,1679013687,12930.845814869994,197.1944064900017,54461.181485040004 2023-03-17,00:41:29.000,76,11123871,-795,0,1679013688,12930.825605939994,197.2155538799998,54461.0976396 2023-03-17,00:41:30.000,76,11123916,-795,0,1679013689,12930.758242839998,197.1944064900017,54461.132575200005 2023-03-17,00:41:31.000,76,11123922,-795,0,1679013690,12930.738033909998,197.17325910000363,54461.16052368 2023-03-17,00:41:32.000,76,11123929,-795,0,1679013691,12930.704352359993,197.180308230003,54461.11161384 2023-03-17,00:41:33.000,76,11123959,-795,0,1679013692,12930.684143429993,197.18735736000235,54461.11161384 2023-03-17,00:41:34.000,76,11123951,-795,0,1679013693,12930.711088669988,197.15211170999828,54461.237382 2023-03-17,00:41:35.000,76,11123942,-795,0,1679013694,12930.643725569993,197.15211170999828,54461.32821456 2023-03-17,00:41:36.000,76,11123953,-795,0,1679013695,12930.636989259998,197.10276780000277,54461.26533048 2023-03-17,00:41:37.000,76,11123862,-795,0,1679013696,12930.529208300002,197.10981693000213,54461.1675108 2023-03-17,00:41:38.000,76,11123939,-795,0,1679013697,12930.522471989992,197.10276780000277,54461.19545928001 2023-03-17,00:41:39.000,76,11123936,-795,0,1679013698,12930.535944609997,197.05342388999998,54461.237382 2023-03-17,00:41:40.000,76,11123962,-795,0,1679013699,12930.515735679997,197.0322765000019,54461.27231760001 2023-03-17,00:41:41.000,76,11123915,-795,0,1679013700,12930.455108889997,196.98998171999847,54461.13956232 2023-03-17,00:41:42.000,76,11123987,-795,0,1679013701,12930.455108889997,196.9688343300004,54461.15353656001 2023-03-17,00:41:43.000,76,11123945,-795,0,1679013702,12930.421427339992,196.92653955000424,54461.202446400006 2023-03-17,00:41:44.000,76,11123897,-795,0,1679013703,12930.461845199992,196.8842447700008,54461.300266080005 2023-03-17,00:41:45.000,76,11123921,-795,0,1679013704,12930.495526749997,196.81375346999994,54461.20943352 2023-03-17,00:41:46.000,76,11123919,-795,0,1679013705,12930.475317819997,196.82785172999866,54461.1675108 2023-03-17,00:41:47.000,76,11123993,-795,0,1679013706,12930.421427339992,196.7855569500025,54461.0976396 2023-03-17,00:41:48.000,76,11123970,-795,0,1679013707,12930.421427339992,196.75031129999843,54461.07667824001 2023-03-17,00:41:49.000,76,11123900,-795,0,1679013708,12930.495526749997,196.7362130399997,54461.132575200005 2023-03-17,00:41:50.000,76,11123978,-795,0,1679013709,12930.549417230002,196.72916391000035,54461.1675108 2023-03-17,00:41:51.000,76,11123965,-795,0,1679013710,12930.529208300002,196.722114780001,54461.146549439996 2023-03-17,00:41:52.000,76,11123929,-795,0,1679013711,12930.515735679997,196.75031129999843,54461.04872976 2023-03-17,00:41:53.000,76,11123925,-795,0,1679013712,12930.475317819997,196.80670434000058,54460.97187144 2023-03-17,00:41:54.000,76,11123952,-795,0,1679013713,12930.556153539997,196.8208025999993,54461.034755520006 2023-03-17,00:41:55.000,76,11123926,-795,0,1679013714,12930.549417230002,196.86309738000273,54461.10462672001 2023-03-17,00:41:56.000,76,11123930,-795,0,1679013715,12930.576362469998,196.87719564000145,54461.034755520006 2023-03-17,00:41:57.000,76,11123971,-795,0,1679013716,12930.589835090002,196.9476869400023,54461.062704 2023-03-17,00:41:58.000,76,11123935,-795,0,1679013717,12930.657198189998,196.9829325899991,54461.12558808001 2023-03-17,00:41:59.000,76,11123938,-795,0,1679013718,12930.704352359993,197.03932563000126,54461.32821456 2023-03-17,00:42:00.000,76,11123930,-795,0,1679013719,12930.677407119998,197.06047301999934,54461.20943352 2023-03-17,00:42:01.000,76,11123913,-795,0,1679013720,12930.616780329998,197.12391519000084,54461.19545928001 2023-03-17,00:42:02.000,76,11123930,-795,0,1679013721,12930.657198189998,197.14506257999892,54461.146549439996 2023-03-17,00:42:03.000,76,11123961,-795,0,1679013722,12930.643725569993,197.1944064900017,54461.132575200005 2023-03-17,00:42:04.000,76,11123946,-795,0,1679013723,12930.643725569993,197.1944064900017,54461.20943352 2023-03-17,00:42:05.000,76,11123933,-795,0,1679013724,12930.663934499993,197.23670126999787,54461.370137280006 2023-03-17,00:42:06.000,76,11123968,-795,0,1679013725,12930.677407119998,197.25079953000386,54461.39109864001 2023-03-17,00:42:07.000,76,11123966,-795,0,1679013726,12930.630252950003,197.22260300999915,54461.40507288 2023-03-17,00:42:08.000,76,11123918,-795,0,1679013727,12930.636989259998,197.25784866000322,54461.24436912001 2023-03-17,00:42:09.000,76,11123898,-795,0,1679013728,12930.596571399998,197.2296521399985,54461.28629184 2023-03-17,00:42:10.000,76,11123951,-795,0,1679013729,12930.562889849993,197.2155538799998,54461.32821456 2023-03-17,00:42:11.000,76,11123913,-795,0,1679013730,12930.515735679997,197.180308230003,54461.26533048 2023-03-17,00:42:12.000,76,11123914,-795,0,1679013731,12930.495526749997,197.1944064900017,54461.25834336 2023-03-17,00:42:13.000,76,11123959,-795,0,1679013732,12930.495526749997,197.18735736000235,54461.251356240005 2023-03-17,00:42:14.000,76,11123986,-795,0,1679013733,12930.556153539997,197.13801344999956,54461.46096984001 2023-03-17,00:42:15.000,76,11123967,-795,0,1679013734,12930.522471989992,197.11686606000148,54461.44000848001 2023-03-17,00:42:16.000,76,11123958,-795,0,1679013735,12930.522471989992,197.0675221499987,54461.40507288 2023-03-17,00:42:17.000,76,11123942,-795,0,1679013736,12930.502263059992,197.01817824000318,54461.33520168 2023-03-17,00:42:18.000,76,11123932,-795,0,1679013737,12930.468581510002,196.98998171999847,54461.35616304 2023-03-17,00:42:19.000,76,11123939,-795,0,1679013738,12930.522471989992,196.9688343300004,54461.349175920004 2023-03-17,00:42:20.000,76,11123938,-795,0,1679013739,12930.515735679997,196.9335886800036,54461.3072532 2023-03-17,00:42:21.000,76,11123933,-795,0,1679013740,12930.448372580002,196.95473607000167,54461.28629184 2023-03-17,00:42:22.000,76,11123957,-795,0,1679013741,12930.495526749997,196.92653955000424,54461.27930472 2023-03-17,00:42:23.000,76,11123946,-795,0,1679013742,12930.522471989992,196.90539215999888,54461.41206000001 2023-03-17,00:42:24.000,76,11123952,-795,0,1679013743,12930.535944609997,196.91949042000488,54461.35616304 2023-03-17,00:42:25.000,76,11123937,-795,0,1679013744,12930.455108889997,196.91949042000488,54461.12558808001 2023-03-17,00:42:26.000,76,11123947,-795,0,1679013745,12930.508999370002,196.92653955000424,54461.24436912001 2023-03-17,00:42:27.000,76,11123903,-795,0,1679013746,12930.529208300002,196.95473607000167,54461.24436912001 2023-03-17,00:42:28.000,76,11123937,-795,0,1679013747,12930.589835090002,196.99703084999783,54461.300266080005 2023-03-17,00:42:29.000,76,11123979,-795,0,1679013748,12930.596571399998,197.05342388999998,54461.349175920004 2023-03-17,00:42:30.000,76,11123933,-795,0,1679013749,12930.636989259998,197.08866954000405,54461.3771244 2023-03-17,00:42:31.000,76,11123958,-795,0,1679013750,12930.670670809988,197.0957186700034,54461.39808576 2023-03-17,00:42:32.000,76,11123952,-795,0,1679013751,12930.677407119998,197.10981693000213,54461.24436912001 2023-03-17,00:42:33.000,76,11123905,-795,0,1679013752,12930.636989259998,197.12391519000084,54461.11860096 2023-03-17,00:42:34.000,76,11123911,-795,0,1679013753,12930.724561289993,197.22260300999915,54461.33520168 2023-03-17,00:42:35.000,76,11123970,-795,0,1679013754,12930.738033909998,197.2155538799998,54461.32821456 2023-03-17,00:42:36.000,76,11123973,-795,0,1679013755,12930.738033909998,197.26489779000258,54461.251356240005 2023-03-17,00:42:37.000,76,11123941,-795,0,1679013756,12930.717824979998,197.32129083000473,54461.24436912001 2023-03-17,00:42:38.000,76,11123958,-795,0,1679013757,12930.697616049998,197.30719256999873,54461.26533048 2023-03-17,00:42:39.000,76,11123946,-795,0,1679013758,12930.798660699998,197.27194692000194,54461.48891832001 2023-03-17,00:42:40.000,76,11123951,-795,0,1679013759,12930.764979149993,197.3142416999981,54461.419047120005 2023-03-17,00:42:41.000,76,11123925,-795,0,1679013760,12930.751506529989,197.2789960500013,54461.33520168 2023-03-17,00:42:42.000,76,11123966,-795,0,1679013761,12930.704352359993,197.2789960500013,54461.3072532 2023-03-17,00:42:43.000,76,11123961,-795,0,1679013762,12930.663934499993,197.2437504000045,54461.237382 2023-03-17,00:42:44.000,76,11123950,-795,0,1679013763,12930.630252950003,197.2155538799998,54461.314240319996 2023-03-17,00:42:45.000,76,11123988,-795,0,1679013764,12930.690879739988,197.18735736000235,54461.46096984001 2023-03-17,00:42:46.000,76,11123935,-795,0,1679013765,12930.623516639993,197.17325910000363,54461.39109864001 2023-03-17,00:42:47.000,76,11123940,-795,0,1679013766,12930.603307709993,197.11686606000148,54461.45398272 2023-03-17,00:42:48.000,76,11123926,-795,0,1679013767,12930.562889849993,197.10276780000277,54461.36315016001 2023-03-17,00:42:49.000,76,11123915,-795,0,1679013768,12930.495526749997,197.05342388999998,54461.349175920004 2023-03-17,00:42:50.000,76,11123966,-795,0,1679013769,12930.441636269992,197.02522737000254,54461.29327896001 2023-03-17,00:42:51.000,76,11123911,-795,0,1679013770,12930.381009479992,197.01817824000318,54461.28629184 2023-03-17,00:42:52.000,76,11123965,-795,0,1679013771,12930.320382689992,196.99703084999783,54461.22340776001 2023-03-17,00:42:53.000,76,11123970,-795,0,1679013772,12930.259755899991,196.95473607000167,54461.146549439996 2023-03-17,00:42:54.000,76,11123947,-795,0,1679013773,12930.300173759992,196.92653955000424,54461.314240319996 2023-03-17,00:42:55.000,76,11123938,-795,0,1679013774,12930.306910070001,196.9335886800036,54461.29327896001 2023-03-17,00:42:56.000,76,11123932,-795,0,1679013775,12930.259755899991,196.91949042000488,54461.29327896001 2023-03-17,00:42:57.000,76,11123946,-795,0,1679013776,12930.18565649,196.89129390000016,54461.17449792001 2023-03-17,00:42:58.000,76,11123915,-795,0,1679013777,12930.172183869996,196.87719564000145,54461.13956232 2023-03-17,00:42:59.000,76,11123883,-795,0,1679013778,12930.11829338999,196.82785172999866,54461.06969112 2023-03-17,00:43:00.000,76,11123917,-795,0,1679013779,12930.151974939996,196.7855569500025,54461.17449792001 2023-03-17,00:43:01.000,76,11123925,-795,0,1679013780,12930.111557079996,196.7855569500025,54461.16052368 2023-03-17,00:43:02.000,76,11123987,-795,0,1679013781,12930.111557079996,196.6727708699982,54461.16052368 2023-03-17,00:43:03.000,76,11123922,-795,0,1679013782,12930.11829338999,196.6234269600027,54461.06969112 2023-03-17,00:43:04.000,76,11123903,-795,0,1679013783,12930.192392799996,196.55998479000118,54461.10462672001 2023-03-17,00:43:05.000,76,11123889,-795,0,1679013784,12930.212601729996,196.5388374000031,54461.083665360005 2023-03-17,00:43:06.000,76,11123958,-795,0,1679013785,12930.286701140001,196.5106408799984,54460.99981992 2023-03-17,00:43:07.000,76,11123927,-795,0,1679013786,12930.246283280001,196.6375252200014,54461.00680704001 2023-03-17,00:43:08.000,76,11123903,-795,0,1679013787,12930.08461184,196.63047609000205,54460.915974480005 2023-03-17,00:43:09.000,76,11123950,-795,0,1679013788,12930.01724873999,196.61637783000333,54460.9928328 2023-03-17,00:43:10.000,76,11123988,-795,0,1679013789,12930.10482077,196.50359174999903,54461.17449792001 2023-03-17,00:43:11.000,76,11123952,-795,0,1679013790,12930.06440291,196.5388374000031,54461.18847216 2023-03-17,00:43:12.000,76,11123927,-795,0,1679013791,12930.08461184,196.48244436000095,54461.13956232 2023-03-17,00:43:13.000,76,11123867,-795,0,1679013792,12929.96335826,196.4894934900003,54461.04872976 2023-03-17,00:43:14.000,76,11123971,-795,0,1679013793,12930.030721359995,196.4894934900003,54461.0976396 2023-03-17,00:43:15.000,76,11123958,-795,0,1679013794,12930.1250297,196.51769000999775,54461.0976396 2023-03-17,00:43:16.000,76,11123943,-795,0,1679013795,12930.212601729996,196.4894934900003,54461.034755520006 2023-03-17,00:43:17.000,76,11123928,-795,0,1679013796,12930.205865420001,196.58818130999862,54460.90200024 2023-03-17,00:43:18.000,76,11123985,-795,0,1679013797,12930.327119000001,196.6234269600027,54460.915974480005 2023-03-17,00:43:19.000,76,11123967,-795,0,1679013798,12930.401218409992,196.71506565000163,54461.00680704001 2023-03-17,00:43:20.000,76,11123940,-795,0,1679013799,12930.455108889997,196.75031129999843,54461.06969112 2023-03-17,00:43:21.000,76,11123956,-795,0,1679013800,12930.482054129992,196.79965521000122,54461.02776840001 2023-03-17,00:43:22.000,76,11123942,-795,0,1679013801,12930.549417230002,196.79965521000122,54460.95789720001 2023-03-17,00:43:23.000,76,11123889,-795,0,1679013802,12930.556153539997,196.848999120004,54460.915974480005 2023-03-17,00:43:24.000,76,11123925,-795,0,1679013803,12930.684143429993,196.87719564000145,54460.94392296 2023-03-17,00:43:25.000,76,11123934,-795,0,1679013804,12930.812133319989,196.9829325899991,54461.09065248 2023-03-17,00:43:26.000,76,11123902,-675,0,1679013805,12930.785188079994,196.98998171999847,54460.964884320005 2023-03-17,00:43:27.000,76,11123948,-795,0,1679013806,12930.899705349999,196.99703084999783,54461.146549439996 2023-03-17,00:43:28.000,76,11123949,-795,0,1679013807,12930.946859519994,197.00407998000446,54461.0976396 2023-03-17,00:43:29.000,76,11123961,-795,0,1679013808,12931.00075,197.02522737000254,54461.16052368 2023-03-17,00:43:30.000,76,11123956,-795,0,1679013809,12931.088322029995,196.9476869400023,54461.22340776001 2023-03-17,00:43:31.000,76,11123961,-795,0,1679013810,12931.09505833999,196.94063781000295,54461.181485040004 2023-03-17,00:43:32.000,76,11123972,-795,0,1679013811,12931.13547619999,196.84194999000465,54461.0976396 2023-03-17,00:43:33.000,76,11123938,-795,0,1679013812,12931.12200358,196.82785172999866,54461.11161384 2023-03-17,00:43:34.000,76,11123925,-795,0,1679013813,12931.23652084999,196.7362130399997,54461.202446400006 2023-03-17,00:43:35.000,76,11123918,-795,0,1679013814,12931.209575609995,196.79965521000122,54461.11860096 2023-03-17,00:43:36.000,76,11123920,-795,0,1679013815,12931.09505833999,196.848999120004,54461.10462672001 2023-03-17,00:43:37.000,76,11123902,-795,0,1679013816,12930.832342249989,196.86309738000273,54460.964884320005 2023-03-17,00:43:38.000,76,11123901,-795,0,1679013817,12930.697616049998,196.75031129999843,54461.083665360005 2023-03-17,00:43:39.000,76,11123958,-795,0,1679013818,12930.583098779993,196.66572173999884,54461.16052368 2023-03-17,00:43:40.000,76,11123992,-795,0,1679013819,12930.502263059992,196.5740830499999,54461.12558808001 2023-03-17,00:43:41.000,76,11123979,-795,0,1679013820,12930.313646379996,196.5388374000031,54461.05571688001 2023-03-17,00:43:42.000,76,11123940,-795,0,1679013821,12930.273228519996,196.49654261999967,54461.0976396 2023-03-17,00:43:43.000,76,11123941,-795,0,1679013822,12930.259755899991,196.44719871000416,54461.202446400006 2023-03-17,00:43:44.000,76,11123933,-795,0,1679013823,12930.172183869996,196.390805670002,54461.10462672001 2023-03-17,00:43:45.000,76,11123988,-795,0,1679013824,12930.09808445999,196.4260513199988,54461.146549439996 2023-03-17,00:43:46.000,76,11123926,-795,0,1679013825,12930.02398505,196.36965828000393,54461.07667824001 2023-03-17,00:43:47.000,76,11123949,-795,0,1679013826,12929.94314933,196.38375654000265,54460.95789720001 2023-03-17,00:43:48.000,76,11123968,-795,0,1679013827,12929.95662194999,196.4753952300016,54460.92994872 2023-03-17,00:43:49.000,76,11123978,-795,0,1679013828,12930.01724873999,196.4401495800048,54461.013794160004 2023-03-17,00:43:50.000,76,11123951,-795,0,1679013829,12930.050930289995,196.48244436000095,54461.07667824001 2023-03-17,00:43:51.000,76,11124008,-795,0,1679013830,12929.929676709995,196.4894934900003,54460.77623208 2023-03-17,00:43:52.000,76,11123969,-795,0,1679013831,12930.11829338999,196.50359174999903,54460.93693584001 2023-03-17,00:43:53.000,76,11123946,-795,0,1679013832,12930.138502319991,196.59523043999798,54460.94392296 2023-03-17,00:43:54.000,76,11123936,-795,0,1679013833,12930.192392799996,196.59523043999798,54460.90200024 2023-03-17,00:43:55.000,76,11123929,-795,0,1679013834,12930.279964829992,196.64457435000077,54460.98584568001 2023-03-17,00:43:56.000,76,11123937,-795,0,1679013835,12930.320382689992,196.65162348000013,54460.915974480005 2023-03-17,00:43:57.000,76,11123927,-795,0,1679013836,12930.354064239997,196.70096739000292,54460.92994872 2023-03-17,00:43:58.000,76,11123979,-795,0,1679013837,12930.495526749997,196.75031129999843,54460.98584568001 2023-03-17,00:43:59.000,76,11123988,-795,0,1679013838,12930.515735679997,196.7855569500025,54461.02078128 2023-03-17,00:44:00.000,76,11123972,-795,0,1679013839,12930.576362469998,196.75031129999843,54461.062704 2023-03-17,00:44:01.000,76,11123962,-795,0,1679013840,12930.535944609997,196.80670434000058,54461.07667824001 2023-03-17,00:44:02.000,76,11123937,-795,0,1679013841,12930.589835090002,196.80670434000058,54460.99981992 2023-03-17,00:44:03.000,76,11123923,-795,0,1679013842,12930.542680919993,196.89129390000016,54460.98584568001 2023-03-17,00:44:04.000,76,11123963,-795,0,1679013843,12930.603307709993,196.89129390000016,54461.04174264 2023-03-17,00:44:05.000,76,11123938,-795,0,1679013844,12930.562889849993,196.90539215999888,54461.09065248 2023-03-17,00:44:06.000,76,11123974,-795,0,1679013845,12930.529208300002,196.89834302999952,54461.02776840001 2023-03-17,00:44:07.000,76,11123932,-795,0,1679013846,12930.495526749997,196.9335886800036,54461.04872976 2023-03-17,00:44:08.000,76,11123921,-795,0,1679013847,12930.495526749997,196.92653955000424,54461.083665360005 2023-03-17,00:44:09.000,76,11123966,-795,0,1679013848,12930.401218409992,196.94063781000295,54461.10462672001 2023-03-17,00:44:10.000,76,11123937,-795,0,1679013849,12930.381009479992,196.9688343300004,54461.05571688001 2023-03-17,00:44:11.000,76,11123977,-795,0,1679013850,12930.333855309997,196.9688343300004,54461.10462672001 2023-03-17,00:44:12.000,76,11123929,-795,0,1679013851,12930.232810659996,196.95473607000167,54460.92994872 2023-03-17,00:44:13.000,76,11123994,-795,0,1679013852,12930.205865420001,196.9829325899991,54460.87405176 2023-03-17,00:44:14.000,76,11123941,-795,0,1679013853,12930.239546969991,197.00407998000446,54461.013794160004 2023-03-17,00:44:15.000,76,11123900,-795,0,1679013854,12930.18565649,196.98998171999847,54461.05571688001 2023-03-17,00:44:16.000,76,11123900,-795,0,1679013855,12930.138502319991,197.01817824000318,54461.02078128 2023-03-17,00:44:17.000,76,11123920,-795,0,1679013856,12930.06440291,197.01112911000382,54460.86007752001 2023-03-17,00:44:18.000,76,11123930,-795,0,1679013857,12930.071139219996,197.0322765000019,54460.86007752001 2023-03-17,00:44:19.000,76,11123941,-795,0,1679013858,12929.94314933,197.05342388999998,54460.88802600001 2023-03-17,00:44:20.000,76,11123972,-795,0,1679013859,12929.95662194999,197.00407998000446,54460.89501312 2023-03-17,00:44:21.000,76,11123944,-795,0,1679013860,12929.88252254,197.0675221499987,54460.846103280004 2023-03-17,00:44:22.000,76,11123961,-795,0,1679013861,12929.87578622999,197.05342388999998,54460.90200024 2023-03-17,00:44:23.000,76,11123953,-795,0,1679013862,12929.869049919995,197.04637476000062,54461.04872976 2023-03-17,00:44:24.000,76,11123918,-795,0,1679013863,12929.828632059995,197.02522737000254,54461.013794160004 2023-03-17,00:44:25.000,76,11123949,-795,0,1679013864,12929.788214199994,197.02522737000254,54460.92994872 2023-03-17,00:44:26.000,76,11123962,-795,0,1679013865,12929.73432371999,197.03932563000126,54460.87405176 2023-03-17,00:44:27.000,76,11123958,-795,0,1679013866,12929.538970729998,196.9476869400023,54460.65046392001 2023-03-17,00:44:28.000,76,11123938,-795,0,1679013867,12929.559179659998,196.96178520000103,54460.70636088 2023-03-17,00:44:29.000,76,11123923,-795,0,1679013868,12929.613070139989,196.99703084999783,54460.978858559996 2023-03-17,00:44:30.000,76,11123963,-795,0,1679013869,12929.619806449999,196.9829325899991,54461.034755520006 2023-03-17,00:44:31.000,76,11123939,-795,0,1679013870,12929.592861209989,196.97588345999975,54460.99981992 2023-03-17,00:44:32.000,76,11123951,-795,0,1679013871,12929.592861209989,196.9335886800036,54460.82514192 2023-03-17,00:44:33.000,76,11123954,-795,0,1679013872,12929.633279069989,196.90539215999888,54460.93693584001 2023-03-17,00:44:34.000,76,11123918,-795,0,1679013873,12929.67369692999,196.91244128999824,54460.93693584001 2023-03-17,00:44:35.000,76,11123983,-795,0,1679013874,12929.606333829994,196.86309738000273,54460.79020632001 2023-03-17,00:44:36.000,76,11123992,-795,0,1679013875,12929.640015379999,196.848999120004,54460.867064640006 2023-03-17,00:44:37.000,76,11123995,-795,0,1679013876,12929.75453264999,196.85604825000337,54460.89501312 2023-03-17,00:44:38.000,76,11123916,-795,0,1679013877,12929.741060029999,196.84194999000465,54460.94392296 2023-03-17,00:44:39.000,76,11123960,-795,0,1679013878,12929.75453264999,196.83490085999802,54460.90898736001 2023-03-17,00:44:50.000,76,11123939,-795,0,1679013889,12930.06440291,196.87719564000145,54460.76924496001 2023-03-17,00:44:51.000,76,11123940,-795,0,1679013890,12930.050930289995,196.9335886800036,54460.7832192 2023-03-17,00:44:52.000,76,11123970,-795,0,1679013891,12930.030721359995,196.95473607000167,54460.797193440005 2023-03-17,00:44:53.000,76,11123979,-795,0,1679013892,12930.05766659999,196.9688343300004,54460.797193440005 2023-03-17,00:44:54.000,76,11123907,-795,0,1679013893,12930.10482077,197.03932563000126,54460.9229616 2023-03-17,00:44:55.000,76,11123921,-795,0,1679013894,12930.071139219996,197.07457127999805,54460.94392296 2023-03-17,00:44:56.000,76,11123939,-795,0,1679013895,12930.050930289995,197.0957186700034,54460.90200024 2023-03-17,00:44:57.000,76,11123903,-795,0,1679013896,12930.01724873999,197.13801344999956,54460.90200024 2023-03-17,00:44:58.000,76,11123926,-795,0,1679013897,12930.05766659999,197.16620997000427,54460.92994872 2023-03-17,00:44:59.000,76,11123943,-795,0,1679013898,12930.030721359995,197.20145562000107,54460.95091008 2023-03-17,00:45:00.000,76,11123992,-795,0,1679013899,12929.99703980999,197.20850475000043,54460.964884320005 2023-03-17,00:45:01.000,76,11123947,-795,0,1679013900,12929.949885639995,197.2155538799998,54460.90200024 2023-03-17,00:45:02.000,76,11123977,-795,0,1679013901,12929.929676709995,197.25079953000386,54461.00680704001 2023-03-17,00:45:03.000,76,11123961,-795,0,1679013902,12929.929676709995,197.27194692000194,54461.10462672001 2023-03-17,00:45:04.000,76,11123962,-795,0,1679013903,12929.929676709995,197.25784866000322,54461.04872976 2023-03-17,00:45:05.000,76,11123903,-795,0,1679013904,12929.88252254,197.30719256999873,54461.04872976 2023-03-17,00:45:06.000,76,11123944,-795,0,1679013905,12929.79495050999,197.2789960500013,54460.964884320005 2023-03-17,00:45:07.000,76,11123947,-795,0,1679013906,12929.73432371999,197.26489779000258,54460.9928328 2023-03-17,00:45:08.000,76,11123955,-795,0,1679013907,12929.727587409994,197.23670126999787,54460.98584568001 2023-03-17,00:45:09.000,76,11123988,-795,0,1679013908,12929.75453264999,197.25079953000386,54461.034755520006 2023-03-17,00:45:10.000,76,11123947,-795,0,1679013909,12929.788214199994,197.1944064900017,54460.99981992 2023-03-17,00:45:11.000,76,11123923,-795,0,1679013910,12929.741060029999,197.25784866000322,54461.083665360005 2023-03-17,00:45:12.000,76,11123878,-795,0,1679013911,12929.71411478999,197.1944064900017,54460.9928328 2023-03-17,00:45:13.000,76,11123888,-795,0,1679013912,12929.687169549994,197.16620997000427,54460.811167679996 2023-03-17,00:45:14.000,76,11123944,-795,0,1679013913,12929.747796339994,197.20850475000043,54460.90200024 2023-03-17,00:45:15.000,76,11123903,-795,0,1679013914,12929.741060029999,197.20850475000043,54460.98584568001 2023-03-17,00:45:16.000,76,11123949,-795,0,1679013915,12929.71411478999,197.22260300999915,54461.00680704001 2023-03-17,00:45:17.000,76,11123935,-795,0,1679013916,12929.69390585999,197.26489779000258,54460.80418056 2023-03-17,00:45:18.000,76,11123940,-795,0,1679013917,12929.71411478999,197.2789960500013,54460.846103280004 2023-03-17,00:45:19.000,76,11123921,-795,0,1679013918,12929.707378479994,197.3283399600041,54460.92994872 2023-03-17,00:45:20.000,76,11123942,-795,0,1679013919,12929.720851099999,197.35653648000152,54460.9928328 2023-03-17,00:45:21.000,76,11123948,-795,0,1679013920,12929.660224309999,197.3776838699996,54460.88103888 2023-03-17,00:45:22.000,76,11123978,-795,0,1679013921,12929.538970729998,197.4270277800024,54460.62251544001 2023-03-17,00:45:23.000,76,11123933,-795,0,1679013922,12929.626542759994,197.49751908000326,54460.81815480001 2023-03-17,00:45:24.000,76,11123960,-795,0,1679013923,12929.75453264999,197.4904699500039,54460.94392296 2023-03-17,00:45:25.000,76,11123988,-795,0,1679013924,12929.700642169999,197.5398138599994,54461.06969112 2023-03-17,00:45:26.000,76,11123956,-795,0,1679013925,12929.71411478999,197.5891577700022,54461.02078128 2023-03-17,00:45:27.000,76,11123929,-795,0,1679013926,12929.727587409994,197.58210864000284,54460.99981992 2023-03-17,00:45:28.000,76,11123965,-795,0,1679013927,12929.613070139989,197.59620690000156,54460.93693584001 2023-03-17,00:45:29.000,76,11123915,-795,0,1679013928,12929.653487999989,197.61030516000028,54461.013794160004 2023-03-17,00:45:30.000,76,11123959,-795,0,1679013929,12929.75453264999,197.55391211999813,54461.02776840001 2023-03-17,00:45:31.000,76,11123973,-795,0,1679013930,12929.660224309999,197.56096125000477,54461.062704 2023-03-17,00:45:32.000,76,11123967,-795,0,1679013931,12929.640015379999,197.50456821000262,54460.9928328 2023-03-17,00:45:33.000,76,11123947,-795,0,1679013932,12929.599597519998,197.51866647000134,54460.90200024 2023-03-17,00:45:34.000,76,11123944,-795,0,1679013933,12929.666960619994,197.43407691000175,54460.95789720001 2023-03-17,00:45:35.000,76,11123965,-795,0,1679013934,12929.660224309999,197.39178212999832,54460.9229616 2023-03-17,00:45:36.000,76,11123910,-795,0,1679013935,12929.67369692999,197.32129083000473,54460.9928328 2023-03-17,00:45:37.000,76,11123946,-795,0,1679013936,12929.653487999989,197.28604518000066,54460.811167679996 2023-03-17,00:45:38.000,76,11123960,-795,0,1679013937,12929.69390585999,197.25784866000322,54460.83911616001 2023-03-17,00:45:39.000,76,11123953,-795,0,1679013938,12929.666960619994,197.22260300999915,54460.80418056 2023-03-17,00:45:40.000,76,11123989,-795,0,1679013939,12929.73432371999,197.17325910000363,54460.846103280004 2023-03-17,00:45:41.000,76,11123913,-795,0,1679013940,12929.660224309999,197.17325910000363,54460.76924496001 2023-03-17,00:45:42.000,76,11123945,-795,0,1679013941,12929.73432371999,197.1309643200002,54460.811167679996 2023-03-17,00:45:43.000,76,11123933,-795,0,1679013942,12929.700642169999,197.13801344999956,54460.72732224 2023-03-17,00:45:44.000,76,11123945,-795,0,1679013943,12929.77474157999,197.1309643200002,54460.90200024 2023-03-17,00:45:45.000,76,11123956,-795,0,1679013944,12929.76126896,197.14506257999892,54460.79020632001 2023-03-17,00:45:46.000,76,11124007,-795,0,1679013945,12929.788214199994,197.13801344999956,54460.73430936 2023-03-17,00:45:47.000,76,11123959,-795,0,1679013946,12929.75453264999,197.16620997000427,54460.74129648001 2023-03-17,00:45:48.000,76,11123960,-795,0,1679013947,12929.747796339994,197.1944064900017,54460.62251544001 2023-03-17,00:45:49.000,76,11123968,-795,0,1679013948,12929.76126896,197.25079953000386,54460.699373760006 2023-03-17,00:45:50.000,76,11123923,-795,0,1679013949,12929.869049919995,197.2789960500013,54460.846103280004 2023-03-17,00:45:51.000,76,11123947,-795,0,1679013950,12929.84210468,197.33538909000345,54460.83212904 2023-03-17,00:45:52.000,76,11123917,-795,0,1679013951,12929.84210468,197.34948735000216,54460.75527072 2023-03-17,00:45:53.000,76,11123910,-795,0,1679013952,12929.848840989995,197.36358561000088,54460.90200024 2023-03-17,00:45:54.000,76,11123976,-795,0,1679013953,12929.85557729999,197.39883125999768,54460.811167679996 2023-03-17,00:45:55.000,76,11123962,-795,0,1679013954,12929.81515943999,197.3776838699996,54460.867064640006 2023-03-17,00:45:56.000,76,11123964,-795,0,1679013955,12929.82189575,197.39883125999768,54460.88103888 2023-03-17,00:45:57.000,76,11123926,-795,0,1679013956,12929.79495050999,197.4058803900043,54460.82514192 2023-03-17,00:45:58.000,76,11123944,-795,0,1679013957,12929.889258849995,197.37063474000024,54461.00680704001 2023-03-17,00:45:59.000,76,11123944,-795,0,1679013958,12929.83536836999,197.37063474000024,54460.94392296 2023-03-17,00:46:00.000,76,11123948,-795,0,1679013959,12929.84210468,197.35653648000152,54460.95789720001 2023-03-17,00:46:01.000,76,11123984,-795,0,1679013960,12929.788214199994,197.29309431000001,54460.92994872 2023-03-17,00:46:02.000,76,11123959,-795,0,1679013961,12929.77474157999,197.2789960500013,54460.75527072 2023-03-17,00:46:03.000,76,11123968,-795,0,1679013962,12929.77474157999,197.25784866000322,54460.83911616001 2023-03-17,00:46:04.000,76,11123940,-795,0,1679013963,12929.788214199994,197.23670126999787,54460.915974480005 2023-03-17,00:46:05.000,76,11123953,-795,0,1679013964,12929.81515943999,197.20850475000043,54460.90898736001 2023-03-17,00:46:06.000,76,11123931,-795,0,1679013965,12929.76126896,197.180308230003,54460.77623208 2023-03-17,00:46:07.000,76,11123915,-795,0,1679013966,12929.741060029999,197.2155538799998,54460.81815480001 2023-03-17,00:46:08.000,76,11123986,-795,0,1679013967,12929.77474157999,197.180308230003,54460.74129648001 2023-03-17,00:46:09.000,76,11123907,-795,0,1679013968,12929.88252254,197.180308230003,54460.75527072 2023-03-17,00:46:10.000,76,11123969,-795,0,1679013969,12929.929676709995,197.17325910000363,54460.811167679996 2023-03-17,00:46:11.000,76,11123965,-795,0,1679013970,12929.889258849995,197.10981693000213,54460.83212904 2023-03-17,00:46:12.000,76,11123961,-795,0,1679013971,12929.88252254,197.0816204100047,54460.73430936 2023-03-17,00:46:13.000,76,11123967,-795,0,1679013972,12929.88252254,197.0675221499987,54460.76924496001 2023-03-17,00:46:14.000,76,11123991,-795,0,1679013973,12929.98356719,197.0322765000019,54460.88802600001 2023-03-17,00:46:15.000,76,11123949,-795,0,1679013974,12929.96335826,196.98998171999847,54460.82514192 2023-03-17,00:46:16.000,76,11123963,-795,0,1679013975,12929.93641301999,196.9829325899991,54460.81815480001 2023-03-17,00:46:17.000,76,11123928,-795,0,1679013976,12929.848840989995,196.94063781000295,54460.70636088 2023-03-17,00:46:18.000,76,11123899,-795,0,1679013977,12929.85557729999,196.8701465100021,54460.68539952 2023-03-17,00:46:19.000,76,11123935,-795,0,1679013978,12929.87578622999,196.89129390000016,54460.748283600005 2023-03-17,00:46:20.000,76,11123939,-795,0,1679013979,12929.80168682,196.84194999000465,54460.74129648001 2023-03-17,00:46:21.000,76,11123952,-795,0,1679013980,12929.768005269994,196.84194999000465,54460.68539952 2023-03-17,00:46:22.000,76,11123943,-795,0,1679013981,12929.741060029999,196.82785172999866,54460.713348 2023-03-17,00:46:23.000,76,11123958,-795,0,1679013982,12929.73432371999,196.7855569500025,54460.797193440005 2023-03-17,00:46:24.000,76,11123903,-795,0,1679013983,12929.720851099999,196.7573604299978,54460.846103280004 2023-03-17,00:46:25.000,76,11123919,-795,0,1679013984,12929.633279069989,196.7573604299978,54460.7832192 2023-03-17,00:46:26.000,76,11123974,-795,0,1679013985,12929.545707039993,196.7855569500025,54460.55963136 2023-03-17,00:46:27.000,76,11123902,-795,0,1679013986,12929.572652279989,196.7855569500025,54460.643476799996 2023-03-17,00:46:28.000,76,11123956,-795,0,1679013987,12929.545707039993,196.81375346999994,54460.797193440005 2023-03-17,00:46:29.000,76,11123943,-795,0,1679013988,12929.498552869998,196.85604825000337,54460.72732224 2023-03-17,00:46:30.000,76,11123954,-795,0,1679013989,12929.532234419989,196.80670434000058,54460.6085412 2023-03-17,00:46:31.000,76,11123963,-795,0,1679013990,12929.619806449999,196.848999120004,54460.83212904 2023-03-17,00:46:32.000,76,11123964,-795,0,1679013991,12929.653487999989,196.89129390000016,54460.73430936 2023-03-17,00:46:33.000,76,11123960,-795,0,1679013992,12929.680433239999,196.91244128999824,54460.713348 2023-03-17,00:46:34.000,76,11123893,-795,0,1679013993,12929.76126896,196.94063781000295,54460.74129648001 2023-03-17,00:46:35.000,76,11123980,-795,0,1679013994,12929.79495050999,196.95473607000167,54460.72033512001 2023-03-17,00:46:36.000,76,11123951,-795,0,1679013995,12929.848840989995,196.9829325899991,54460.699373760006 2023-03-17,00:46:37.000,76,11123949,-795,0,1679013996,12929.889258849995,196.99703084999783,54460.73430936 2023-03-17,00:46:38.000,76,11123938,-795,0,1679013997,12930.05766659999,197.01817824000318,54460.83212904 2023-03-17,00:46:39.000,76,11123927,-795,0,1679013998,12930.1250297,197.03932563000126,54460.83911616001 2023-03-17,00:46:40.000,76,11123947,-795,0,1679013999,12930.172183869996,197.0675221499987,54460.80418056 2023-03-17,00:46:41.000,76,11123929,-675,0,1679014000,12930.232810659996,197.0675221499987,54460.80418056 2023-03-17,00:46:42.000,76,11123916,-795,0,1679014001,12930.239546969991,197.03932563000126,54460.80418056 2023-03-17,00:46:43.000,76,11123936,-795,0,1679014002,12930.253019589996,197.07457127999805,54460.76225784 2023-03-17,00:46:44.000,76,11123960,-795,0,1679014003,12930.313646379996,197.04637476000062,54460.88103888 2023-03-17,00:46:45.000,76,11123932,-795,0,1679014004,12930.340591619992,197.02522737000254,54460.867064640006 2023-03-17,00:46:46.000,76,11123941,-795,0,1679014005,12930.340591619992,196.98998171999847,54461.013794160004 2023-03-17,00:46:47.000,76,11123994,-795,0,1679014006,12930.320382689992,196.95473607000167,54460.97187144 2023-03-17,00:46:48.000,76,11123954,-795,0,1679014007,12930.306910070001,196.91949042000488,54461.07667824001 2023-03-17,00:46:49.000,76,11123942,-795,0,1679014008,12930.246283280001,196.8842447700008,54461.034755520006 2023-03-17,00:46:50.000,76,11123941,-795,0,1679014009,12930.232810659996,196.84194999000465,54461.04174264 2023-03-17,00:46:51.000,76,11123984,-795,0,1679014010,12930.158711249991,196.83490085999802,54460.9928328 2023-03-17,00:46:52.000,76,11123968,-795,0,1679014011,12930.05766659999,196.7855569500025,54460.9928328 2023-03-17,00:46:53.000,76,11124005,-795,0,1679014012,12930.01724873999,196.76440956000442,54460.964884320005 2023-03-17,00:46:54.000,76,11123937,-795,0,1679014013,12930.050930289995,196.722114780001,54461.05571688001 2023-03-17,00:46:55.000,76,11123934,-795,0,1679014014,12929.949885639995,196.70801652000227,54461.062704 2023-03-17,00:46:56.000,76,11123922,-795,0,1679014015,12929.848840989995,196.69391826000356,54460.964884320005 2023-03-17,00:46:57.000,76,11123919,-795,0,1679014016,12929.84210468,196.72916391000035,54460.95091008 2023-03-17,00:46:58.000,76,11123944,-795,0,1679014017,12929.828632059995,196.74326216999907,54460.80418056 2023-03-17,00:46:59.000,76,11123959,-795,0,1679014018,12929.78147789,196.71506565000163,54460.83212904 2023-03-17,00:47:00.000,76,11123964,-795,0,1679014019,12929.82189575,196.7573604299978,54460.80418056 2023-03-17,00:47:01.000,76,11123937,-795,0,1679014020,12929.80168682,196.84194999000465,54460.83911616001 2023-03-17,00:47:02.000,76,11123978,-795,0,1679014021,12929.78147789,196.85604825000337,54460.83212904 2023-03-17,00:47:03.000,76,11123962,-795,0,1679014022,12929.75453264999,196.91949042000488,54460.76924496001 2023-03-17,00:47:04.000,76,11123923,-795,0,1679014023,12929.75453264999,197.04637476000062,54460.7832192 2023-03-17,00:47:05.000,76,11123959,-795,0,1679014024,12929.768005269994,197.2437504000045,54460.713348 2023-03-17,00:47:06.000,76,11123944,-795,0,1679014025,12929.91620408999,197.39178212999832,54460.629502560005 2023-03-17,00:47:07.000,76,11123963,-795,0,1679014026,12930.08461184,197.48342082000454,54460.48277304001 2023-03-17,00:47:08.000,76,11123960,-795,0,1679014027,12930.367536860002,197.4058803900043,54460.49674728 2023-03-17,00:47:09.000,76,11123991,-795,0,1679014028,12930.529208300002,197.23670126999787,54460.65745104 2023-03-17,00:47:10.000,76,11123957,-795,0,1679014029,12930.583098779993,197.10276780000277,54460.76924496001 2023-03-17,00:47:11.000,76,11123921,-795,0,1679014030,12930.313646379996,197.0322765000019,54460.59456696 2023-03-17,00:47:12.000,76,11123926,-795,0,1679014031,12930.333855309997,197.02522737000254,54460.79020632001 2023-03-17,00:47:13.000,76,11123938,-795,0,1679014032,12930.279964829992,197.10276780000277,54460.867064640006 2023-03-17,00:47:14.000,76,11123939,-795,0,1679014033,12930.219338039991,197.07457127999805,54460.8530904 2023-03-17,00:47:15.000,76,11123908,-795,0,1679014034,12930.192392799996,197.180308230003,54460.964884320005 2023-03-17,00:47:16.000,76,11123964,-795,0,1679014035,12930.138502319991,197.16620997000427,54460.867064640006 2023-03-17,00:47:17.000,76,11123924,-795,0,1679014036,12930.131766009996,197.17325910000363,54460.89501312 2023-03-17,00:47:18.000,76,11123937,-795,0,1679014037,12930.158711249991,197.1944064900017,54461.05571688001 2023-03-17,00:47:19.000,76,11123905,-795,0,1679014038,12930.10482077,197.1944064900017,54461.02078128 2023-03-17,00:47:20.000,76,11123952,-795,0,1679014039,12930.071139219996,197.2296521399985,54461.04174264 2023-03-17,00:47:21.000,76,11123961,-795,0,1679014040,12930.010512429995,197.2296521399985,54461.013794160004 2023-03-17,00:47:22.000,76,11123979,-795,0,1679014041,12929.9229404,197.20850475000043,54460.90898736001 2023-03-17,00:47:23.000,76,11123992,-795,0,1679014042,12929.85557729999,197.2155538799998,54460.90898736001 2023-03-17,00:47:24.000,76,11123968,-795,0,1679014043,12929.89599515999,197.20145562000107,54461.04872976 2023-03-17,00:47:25.000,76,11123982,-795,0,1679014044,12929.85557729999,197.17325910000363,54461.04872976 2023-03-17,00:47:26.000,76,11123953,-795,0,1679014045,12929.84210468,197.1309643200002,54461.04174264 2023-03-17,00:47:27.000,76,11124005,-795,0,1679014046,12929.78147789,197.14506257999892,54461.02078128 2023-03-17,00:47:28.000,76,11123888,-795,0,1679014047,12929.788214199994,197.08866954000405,54461.062704 2023-03-17,00:47:29.000,76,11123922,-795,0,1679014048,12929.727587409994,197.0816204100047,54461.12558808001 2023-03-17,00:47:30.000,76,11123944,-795,0,1679014049,12929.75453264999,197.05342388999998,54460.99981992 2023-03-17,00:47:31.000,76,11123953,-795,0,1679014050,12929.660224309999,196.99703084999783,54460.80418056 2023-03-17,00:47:32.000,76,11123998,-795,0,1679014051,12929.660224309999,197.00407998000446,54460.9928328 2023-03-17,00:47:33.000,76,11123983,-795,0,1679014052,12929.626542759994,196.99703084999783,54461.02078128 2023-03-17,00:47:34.000,76,11123992,-795,0,1679014053,12929.69390585999,196.96178520000103,54461.062704 2023-03-17,00:47:35.000,76,11123982,-795,0,1679014054,12929.687169549994,196.9829325899991,54461.04174264 2023-03-17,00:47:36.000,76,11123932,-795,0,1679014055,12929.727587409994,196.92653955000424,54461.132575200005 2023-03-17,00:47:37.000,76,11123875,-795,0,1679014056,12929.720851099999,196.92653955000424,54460.95091008 2023-03-17,00:47:38.000,76,11123957,-795,0,1679014057,12929.73432371999,196.96178520000103,54460.95091008 2023-03-17,00:47:39.000,76,11123970,-795,0,1679014058,12929.747796339994,196.98998171999847,54460.93693584001 2023-03-17,00:47:40.000,76,11123910,-795,0,1679014059,12929.768005269994,197.04637476000062,54460.978858559996 2023-03-17,00:47:41.000,76,11123925,-795,0,1679014060,12929.77474157999,197.04637476000062,54460.915974480005 2023-03-17,00:47:42.000,76,11123949,-795,0,1679014061,12929.88252254,197.03932563000126,54460.915974480005 2023-03-17,00:47:43.000,76,11123980,-795,0,1679014062,12929.89599515999,197.10981693000213,54461.11161384 2023-03-17,00:47:44.000,76,11123955,-795,0,1679014063,12929.93641301999,197.08866954000405,54461.083665360005 2023-03-17,00:47:45.000,76,11124012,-795,0,1679014064,12929.970094569995,197.08866954000405,54460.978858559996 2023-03-17,00:47:46.000,76,11123923,-795,0,1679014065,12929.970094569995,197.15916083999764,54460.82514192 2023-03-17,00:47:47.000,76,11123926,-795,0,1679014066,12929.95662194999,197.180308230003,54461.034755520006 2023-03-17,00:47:48.000,76,11123933,-795,0,1679014067,12930.030721359995,197.1944064900017,54461.00680704001 2023-03-17,00:47:49.000,76,11123928,-795,0,1679014068,12930.05766659999,197.2437504000045,54460.9928328 2023-03-17,00:47:50.000,76,11123943,-795,0,1679014069,12930.10482077,197.20850475000043,54461.04174264 2023-03-17,00:47:51.000,76,11123917,-795,0,1679014070,12930.138502319991,197.30719256999873,54461.17449792001 2023-03-17,00:47:52.000,76,11123953,-795,0,1679014071,12930.18565649,197.3424382200028,54460.9928328 2023-03-17,00:47:53.000,76,11123979,-795,0,1679014072,12930.192392799996,197.32129083000473,54460.9928328 2023-03-17,00:47:54.000,76,11123933,-795,0,1679014073,12930.266492210001,197.41292952000367,54461.06969112 2023-03-17,00:47:55.000,76,11123963,-795,0,1679014074,12930.300173759992,197.4411260400011,54461.0976396 2023-03-17,00:47:56.000,76,11123973,-795,0,1679014075,12930.320382689992,197.45522429999983,54460.964884320005 2023-03-17,00:47:57.000,76,11123969,-795,0,1679014076,12930.340591619992,197.50456821000262,54460.94392296 2023-03-17,00:47:58.000,76,11123945,-795,0,1679014077,12930.448372580002,197.54686298999877,54461.062704 2023-03-17,00:47:59.000,76,11123939,-795,0,1679014078,12930.502263059992,197.56801038000413,54461.083665360005 2023-03-17,00:48:00.000,76,11123955,-795,0,1679014079,12930.556153539997,197.57505951000348,54461.09065248 2023-03-17,00:48:01.000,76,11123985,-795,0,1679014080,12930.583098779993,197.61030516000028,54461.11860096 2023-03-17,00:48:02.000,76,11123994,-795,0,1679014081,12930.562889849993,197.61735428999964,54461.062704 2023-03-17,00:48:03.000,76,11123977,-795,0,1679014082,12930.556153539997,197.61735428999964,54460.99981992 2023-03-17,00:48:04.000,76,11123969,-795,0,1679014083,12930.583098779993,197.59620690000156,54461.10462672001 2023-03-17,00:48:05.000,76,11123962,-795,0,1679014084,12930.610044020003,197.58210864000284,54461.06969112 2023-03-17,00:48:06.000,76,11123968,-795,0,1679014085,12930.529208300002,197.57505951000348,54461.05571688001 2023-03-17,00:48:07.000,76,11123964,-795,0,1679014086,12930.529208300002,197.55391211999813,54461.11860096 2023-03-17,00:48:08.000,76,11123986,-795,0,1679014087,12930.522471989992,197.51866647000134,54461.19545928001 2023-03-17,00:48:09.000,76,11123901,-795,0,1679014088,12930.468581510002,197.4622734299992,54461.20943352 2023-03-17,00:48:10.000,76,11123955,-795,0,1679014089,12930.407954720002,197.41997865000303,54461.18847216 2023-03-17,00:48:11.000,76,11123992,-795,0,1679014090,12930.354064239997,197.34948735000216,54461.13956232 2023-03-17,00:48:12.000,76,11123989,-795,0,1679014091,12930.279964829992,197.28604518000066,54461.16052368 2023-03-17,00:48:13.000,76,11123952,-795,0,1679014092,12930.266492210001,197.26489779000258,54461.18847216 2023-03-17,00:48:14.000,76,11123958,-795,0,1679014093,12930.279964829992,197.20850475000043,54461.314240319996 2023-03-17,00:48:15.000,76,11123944,-795,0,1679014094,12930.212601729996,197.16620997000427,54461.32122744001 2023-03-17,00:48:16.000,76,11123999,-795,0,1679014095,12930.205865420001,197.15916083999764,54461.24436912001 2023-03-17,00:48:17.000,76,11123904,-795,0,1679014096,12930.091348149996,197.14506257999892,54461.02776840001 2023-03-17,00:48:18.000,76,11123945,-795,0,1679014097,12930.10482077,197.15916083999764,54461.13956232 2023-03-17,00:48:19.000,76,11123983,-795,0,1679014098,12930.071139219996,197.13801344999956,54461.23039488 2023-03-17,00:48:20.000,76,11123966,-795,0,1679014099,12930.06440291,197.15211170999828,54461.1675108 2023-03-17,00:48:21.000,76,11123965,-795,0,1679014100,12930.05766659999,197.1944064900017,54461.20943352 2023-03-17,00:48:22.000,76,11123938,-795,0,1679014101,12930.111557079996,197.2296521399985,54461.09065248 2023-03-17,00:48:23.000,76,11124004,-795,0,1679014102,12930.111557079996,197.20145562000107,54461.29327896001 2023-03-17,00:48:24.000,76,11123958,-795,0,1679014103,12930.205865420001,197.2789960500013,54461.17449792001 2023-03-17,00:48:25.000,76,11123926,-795,0,1679014104,12930.246283280001,197.30719256999873,54461.146549439996 2023-03-17,00:48:26.000,76,11123957,-795,0,1679014105,12930.266492210001,197.4058803900043,54460.98584568001 2023-03-17,00:48:27.000,76,11123917,-795,0,1679014106,12930.333855309997,197.41997865000303,54461.02776840001 2023-03-17,00:48:28.000,76,11124012,-795,0,1679014107,12930.488790440002,197.46932255999855,54461.13956232 2023-03-17,00:48:29.000,76,11123963,-795,0,1679014108,12930.535944609997,197.4763716899979,54461.132575200005 2023-03-17,00:48:30.000,76,11123956,-795,0,1679014109,12930.589835090002,197.4904699500039,54461.15353656001 2023-03-17,00:48:31.000,76,11123971,-795,0,1679014110,12930.583098779993,197.4904699500039,54461.10462672001 2023-03-17,00:48:32.000,76,11123989,-795,0,1679014111,12930.589835090002,197.50456821000262,54460.99981992 2023-03-17,00:48:33.000,76,11124046,-795,0,1679014112,12930.731297599988,197.4763716899979,54461.19545928001 2023-03-17,00:48:34.000,76,11123977,-795,0,1679014113,12930.771715459989,197.49751908000326,54461.12558808001 2023-03-17,00:48:35.000,76,11123972,-795,0,1679014114,12930.839078559999,197.4411260400011,54461.02078128 2023-03-17,00:48:36.000,76,11123968,-795,0,1679014115,12930.805397009994,197.4270277800024,54460.98584568001 2023-03-17,00:48:37.000,76,11123970,-795,0,1679014116,12930.825605939994,197.38473299999896,54460.97187144 2023-03-17,00:48:38.000,76,11123997,-795,0,1679014117,12930.879496419999,197.37063474000024,54461.10462672001 2023-03-17,00:48:39.000,76,11124015,-795,0,1679014118,12930.798660699998,197.30719256999873,54461.11860096 2023-03-17,00:48:40.000,76,11123944,-795,0,1679014119,12930.758242839998,197.30014343999937,54461.09065248 2023-03-17,00:48:41.000,76,11123928,-795,0,1679014120,12930.751506529989,197.2789960500013,54461.013794160004 2023-03-17,00:48:42.000,76,11123959,-795,0,1679014121,12930.744770219993,197.23670126999787,54460.93693584001 2023-03-17,00:48:43.000,76,11123965,-795,0,1679014122,12930.744770219993,197.2437504000045,54460.964884320005 2023-03-17,00:48:44.000,76,11124018,-795,0,1679014123,12930.778451769998,197.22260300999915,54461.06969112 2023-03-17,00:48:45.000,76,11124031,-795,0,1679014124,12930.778451769998,197.2155538799998,54461.062704 2023-03-17,00:48:46.000,76,11123976,-795,0,1679014125,12930.751506529989,197.20145562000107,54461.02078128 2023-03-17,00:48:47.000,76,11124004,-795,0,1679014126,12930.785188079994,197.22260300999915,54460.98584568001 2023-03-17,00:48:48.000,76,11123971,-795,0,1679014127,12930.832342249989,197.25784866000322,54461.13956232 2023-03-17,00:48:49.000,76,11123905,-795,0,1679014128,12930.771715459989,197.3424382200028,54461.0976396 2023-03-17,00:48:50.000,76,11123941,-795,0,1679014129,12930.791924389989,197.38473299999896,54461.11161384 2023-03-17,00:48:51.000,76,11123963,-795,0,1679014130,12930.778451769998,197.46932255999855,54461.09065248 2023-03-17,00:48:52.000,76,11123974,-795,0,1679014131,12930.764979149993,197.46932255999855,54461.00680704001 2023-03-17,00:48:53.000,76,11123965,-795,0,1679014132,12930.785188079994,197.49751908000326,54461.0976396 2023-03-17,00:48:54.000,76,11123933,-795,0,1679014133,12930.906441659994,197.54686298999877,54461.17449792001 2023-03-17,00:48:55.000,76,11123938,-795,0,1679014134,12930.987277379994,197.61030516000028,54461.251356240005 2023-03-17,00:48:56.000,76,11123948,-795,0,1679014135,12931.05464047999,197.624403419999,54461.24436912001 2023-03-17,00:48:57.000,76,11123889,-795,0,1679014136,12931.027695239995,197.66669820000243,54461.12558808001 2023-03-17,00:48:58.000,76,11123915,-795,0,1679014137,12931.14221251,197.7371895000033,54461.1675108 2023-03-17,00:48:59.000,76,11123906,-795,0,1679014138,12931.17589405999,197.74423863000266,54461.0976396 2023-03-17,00:49:00.000,76,11123988,-795,0,1679014139,12931.28367502,197.7371895000033,54461.132575200005 2023-03-17,00:49:01.000,76,11123937,-795,0,1679014140,12931.34430181,197.8006316700048,54461.10462672001 2023-03-17,00:49:02.000,76,11123964,-795,0,1679014141,12931.411664909996,197.75128776000201,54461.25834336 2023-03-17,00:49:03.000,76,11123949,-795,0,1679014142,12931.458819079991,197.7865334099988,54461.300266080005 2023-03-17,00:49:04.000,76,11123969,-795,0,1679014143,12931.425137530001,197.79358253999817,54461.27231760001 2023-03-17,00:49:05.000,76,11123920,-795,0,1679014144,12931.438610149991,197.70899297999858,54461.23039488 2023-03-17,00:49:06.000,76,11124008,-795,0,1679014145,12931.377983359991,197.72309124000458,54461.202446400006 2023-03-17,00:49:07.000,76,11123922,-795,0,1679014146,12931.28367502,197.624403419999,54461.04174264 2023-03-17,00:49:08.000,76,11123943,-795,0,1679014147,12931.290411329996,197.59620690000156,54461.0976396 2023-03-17,00:49:09.000,76,11123992,-795,0,1679014148,12931.24325716,197.624403419999,54461.23039488 2023-03-17,00:49:10.000,76,11123947,-795,0,1679014149,12931.24325716,197.46932255999855,54461.23039488 2023-03-17,00:49:11.000,76,11123937,-795,0,1679014150,12931.189366679995,197.50456821000262,54461.237382 2023-03-17,00:49:12.000,76,11123968,-795,0,1679014151,12931.148948819995,197.43407691000175,54461.16052368 2023-03-17,00:49:13.000,76,11123967,-795,0,1679014152,12931.14221251,197.39178212999832,54461.24436912001 2023-03-17,00:49:14.000,76,11123922,-795,0,1679014153,12931.12200358,197.35653648000152,54461.23039488 2023-03-17,00:49:15.000,76,11123993,-795,0,1679014154,12931.07484940999,197.39178212999832,54461.06969112 2023-03-17,00:49:16.000,76,11123985,-795,0,1679014155,12931.16242144,197.3424382200028,54461.132575200005 2023-03-17,00:49:17.000,76,11123966,-795,0,1679014156,12931.169157749995,197.38473299999896,54461.07667824001 2023-03-17,00:49:18.000,76,11123983,-795,0,1679014157,12931.209575609995,197.36358561000088,54461.146549439996 2023-03-17,00:49:19.000,76,11123953,-795,0,1679014158,12931.270202399995,197.39883125999768,54461.251356240005 2023-03-17,00:49:20.000,76,11123950,-795,0,1679014159,12931.34430181,197.43407691000175,54461.19545928001 2023-03-17,00:49:21.000,76,11124016,-795,0,1679014160,12931.357774429991,197.45522429999983,54461.181485040004 2023-03-17,00:49:22.000,76,11123987,-795,0,1679014161,12931.425137530001,197.4622734299992,54461.146549439996 2023-03-17,00:49:23.000,76,11123981,-795,0,1679014162,12931.438610149991,197.5398138599994,54461.16052368 2023-03-17,00:49:24.000,76,11123919,-795,0,1679014163,12931.539654799992,197.53276473000005,54461.32122744001 2023-03-17,00:49:25.000,76,11123980,-795,0,1679014164,12931.593545279997,197.5891577700022,54461.28629184 2023-03-17,00:49:26.000,76,11123996,-795,0,1679014165,12931.694589929997,197.56801038000413,54461.42603424 2023-03-17,00:49:27.000,76,11123963,-795,0,1679014166,12931.687853620002,197.61735428999964,54461.349175920004 2023-03-17,00:49:28.000,76,11123922,-795,0,1679014167,12931.681117309992,197.60325603000092,54461.27231760001 2023-03-17,00:49:29.000,76,11123971,-795,0,1679014168,12931.721535169992,197.58210864000284,54461.38411152 2023-03-17,00:49:30.000,76,11123952,-795,0,1679014169,12931.795634579998,197.54686298999877,54461.40507288 2023-03-17,00:49:31.000,76,11123964,-795,0,1679014170,12931.788898270002,197.56096125000477,54461.38411152 2023-03-17,00:49:32.000,76,11123983,-795,0,1679014171,12931.788898270002,197.51161734000198,54461.36315016001 2023-03-17,00:49:33.000,76,11124022,-795,0,1679014172,12931.674380999997,197.54686298999877,54461.349175920004 2023-03-17,00:49:34.000,76,11123974,-795,0,1679014173,12931.809107200002,197.4904699500039,54461.46096984001 2023-03-17,00:49:35.000,76,11123965,-795,0,1679014174,12931.849525060003,197.44817517000047,54461.49590544 2023-03-17,00:49:36.000,76,11123916,-795,0,1679014175,12931.856261369998,197.45522429999983,54461.53084104001 2023-03-17,00:49:37.000,76,11123946,-795,0,1679014176,12931.809107200002,197.38473299999896,54461.481931199996 2023-03-17,00:49:38.000,76,11123984,-795,0,1679014177,12931.788898270002,197.37063474000024,54461.36315016001 2023-03-17,00:49:39.000,76,11123937,-795,0,1679014178,12931.741744099993,197.3424382200028,54461.3771244 2023-03-17,00:49:40.000,76,11123973,-795,0,1679014179,12931.748480410002,197.29309431000001,54461.38411152 2023-03-17,00:49:41.000,76,11123960,-795,0,1679014180,12931.708062550002,197.30719256999873,54461.349175920004 2023-03-17,00:49:42.000,76,11123950,-795,0,1679014181,12931.741744099993,197.25784866000322,54461.32821456 2023-03-17,00:49:43.000,76,11123980,-795,0,1679014182,12931.735007789997,197.2437504000045,54461.44000848001 2023-03-17,00:49:44.000,76,11123956,-795,0,1679014183,12931.748480410002,197.18735736000235,54461.42603424 2023-03-17,00:49:45.000,76,11123968,-795,0,1679014184,12931.714798859997,197.18735736000235,54461.39109864001 2023-03-17,00:49:46.000,76,11123942,-795,0,1679014185,12931.721535169992,197.15211170999828,54461.36315016001 2023-03-17,00:49:47.000,76,11123996,-795,0,1679014186,12931.681117309992,197.10981693000213,54461.300266080005 2023-03-17,00:49:48.000,76,11123943,-795,0,1679014187,12931.654172069997,197.12391519000084,54461.314240319996 2023-03-17,00:49:49.000,76,11123944,-795,0,1679014188,12931.721535169992,197.0957186700034,54461.41206000001 2023-03-17,00:49:50.000,76,11123949,-795,0,1679014189,12931.728271480002,197.08866954000405,54461.44000848001 2023-03-17,00:49:51.000,76,11123990,-795,0,1679014190,12931.681117309992,196.9829325899991,54461.40507288 2023-03-17,00:49:52.000,76,11123935,-795,0,1679014191,12931.627226830002,196.9688343300004,54461.29327896001 2023-03-17,00:49:53.000,76,11123960,-795,0,1679014192,12931.640699449992,196.89834302999952,54461.3771244 2023-03-17,00:49:54.000,76,11124007,-795,0,1679014193,12931.633963139997,196.87719564000145,54461.314240319996 2023-03-17,00:49:55.000,76,11123970,-795,0,1679014194,12931.640699449992,196.848999120004,54461.34218880001 2023-03-17,00:49:56.000,76,11123953,-795,0,1679014195,12931.553127419997,196.8208025999993,54461.237382 2023-03-17,00:49:57.000,76,11123940,-795,0,1679014196,12931.499236939992,196.80670434000058,54461.19545928001 2023-03-17,00:49:58.000,76,11123998,-795,0,1679014197,12931.546391110001,196.79965521000122,54461.32122744001 2023-03-17,00:49:59.000,76,11123957,-795,0,1679014198,12931.512709559996,196.7573604299978,54461.32122744001 2023-03-17,00:50:00.000,76,11123925,-795,0,1679014199,12931.505973250001,196.79260608000186,54461.27930472 2023-03-17,00:50:01.000,76,11123975,-795,0,1679014200,12931.492500629996,196.76440956000442,54461.3072532 2023-03-17,00:50:02.000,76,11123978,-795,0,1679014201,12931.438610149991,196.76440956000442,54461.19545928001 2023-03-17,00:50:03.000,76,11123966,-795,0,1679014202,12931.418401219991,196.79965521000122,54461.18847216 2023-03-17,00:50:04.000,76,11123985,-795,0,1679014203,12931.472291699996,196.82785172999866,54461.22340776001 2023-03-17,00:50:05.000,76,11124004,-795,0,1679014204,12931.431873839996,196.8701465100021,54461.24436912001 2023-03-17,00:50:06.000,76,11123958,-795,0,1679014205,12931.445346460001,196.9476869400023,54461.19545928001 2023-03-17,00:50:07.000,76,11123991,-795,0,1679014206,12931.458819079991,196.96178520000103,54461.22340776001 2023-03-17,00:50:08.000,76,11123941,-795,0,1679014207,12931.411664909996,196.99703084999783,54461.18847216 2023-03-17,00:50:09.000,76,11123941,-795,0,1679014208,12931.438610149991,197.0322765000019,54461.27231760001 2023-03-17,00:50:10.000,76,11124018,-795,0,1679014209,12931.445346460001,197.0957186700034,54461.27231760001 2023-03-17,00:50:11.000,76,11123989,-795,0,1679014210,12931.485764320001,197.10276780000277,54461.24436912001 2023-03-17,00:50:12.000,76,11123973,-795,0,1679014211,12931.479028009991,197.15211170999828,54461.237382 2023-03-17,00:50:13.000,76,11123972,-795,0,1679014212,12931.492500629996,197.20850475000043,54461.314240319996 2023-03-17,00:50:14.000,76,11123995,-795,0,1679014213,12931.600281589992,197.2155538799998,54461.41206000001 2023-03-17,00:50:15.000,76,11123999,-795,0,1679014214,12931.586808970002,197.23670126999787,54461.46096984001 2023-03-17,00:50:16.000,76,11123983,-795,0,1679014215,12931.640699449992,197.29309431000001,54461.45398272 2023-03-17,00:50:17.000,76,11124028,-795,0,1679014216,12931.640699449992,197.26489779000258,54461.370137280006 2023-03-17,00:50:18.000,76,11123937,-795,0,1679014217,12931.607017900002,197.26489779000258,54461.370137280006 2023-03-17,00:50:19.000,76,11123973,-795,0,1679014218,12931.694589929997,197.2437504000045,54461.43302136 2023-03-17,00:50:20.000,76,11123995,-795,0,1679014219,12931.708062550002,197.23670126999787,54461.40507288 2023-03-17,00:50:21.000,76,11123986,-795,0,1679014220,12931.694589929997,197.20850475000043,54461.29327896001 2023-03-17,00:50:22.000,76,11123994,-795,0,1679014221,12931.748480410002,197.2155538799998,54461.300266080005 2023-03-17,00:50:23.000,76,11123919,-795,0,1679014222,12931.883206609993,197.18735736000235,54461.39109864001 2023-03-17,00:50:24.000,76,11123958,-795,0,1679014223,12931.916888159998,197.180308230003,54461.370137280006 2023-03-17,00:50:25.000,76,11123891,-795,0,1679014224,12931.984251259993,197.15916083999764,54461.349175920004 2023-03-17,00:50:26.000,76,11123977,-795,0,1679014225,12931.937097089998,197.11686606000148,54461.27231760001 2023-03-17,00:50:27.000,76,11123958,-795,0,1679014226,12931.990987569989,197.08866954000405,54461.24436912001 2023-03-17,00:50:28.000,76,11124005,-795,0,1679014227,12932.004460189994,197.0675221499987,54461.21642064 2023-03-17,00:50:29.000,76,11123941,-795,0,1679014228,12932.085295909994,197.10981693000213,54461.32821456 2023-03-17,00:50:30.000,76,11123935,-795,0,1679014229,12932.078559599999,197.01817824000318,54461.370137280006 2023-03-17,00:50:31.000,76,11123953,-795,0,1679014230,12932.031405429989,197.00407998000446,54461.3072532 2023-03-17,00:50:32.000,76,11123957,-795,0,1679014231,12932.011196499989,197.05342388999998,54461.349175920004 2023-03-17,00:50:33.000,76,11123934,-795,0,1679014232,12932.038141739999,197.02522737000254,54461.26533048 2023-03-17,00:50:34.000,76,11123972,-795,0,1679014233,12931.910151849988,197.0816204100047,54461.24436912001 2023-03-17,00:50:35.000,76,11124011,-795,0,1679014234,12931.950569709988,197.0816204100047,54461.314240319996 2023-03-17,00:50:36.000,76,11123971,-795,0,1679014235,12931.876470299998,197.05342388999998,54461.26533048 2023-03-17,00:50:37.000,76,11123981,-795,0,1679014236,12931.856261369998,197.11686606000148,54461.27231760001 2023-03-17,00:50:38.000,76,11123976,-795,0,1679014237,12931.849525060003,197.0957186700034,54461.33520168 2023-03-17,00:50:39.000,76,11123978,-795,0,1679014238,12931.782161959993,197.15211170999828,54461.39808576 2023-03-17,00:50:40.000,76,11123958,-795,0,1679014239,12931.741744099993,197.20145562000107,54461.42603424 2023-03-17,00:50:41.000,76,11123950,-795,0,1679014240,12931.721535169992,197.23670126999787,54461.42603424 2023-03-17,00:50:42.000,76,11123996,-795,0,1679014241,12931.674380999997,197.25079953000386,54461.45398272 2023-03-17,00:50:43.000,76,11123960,-795,0,1679014242,12931.620490519992,197.30719256999873,54461.314240319996 2023-03-17,00:50:44.000,76,11123932,-795,0,1679014243,12931.613754209997,197.30014343999937,54461.29327896001 2023-03-17,00:50:45.000,76,11123929,-795,0,1679014244,12931.607017900002,197.3424382200028,54461.32821456 2023-03-17,00:50:46.000,76,11123961,-795,0,1679014245,12931.708062550002,197.30719256999873,54461.516866800004 2023-03-17,00:50:47.000,76,11123974,-795,0,1679014246,12931.701326239992,197.30719256999873,54461.48891832001 2023-03-17,00:50:48.000,76,11123912,-795,0,1679014247,12931.761953029993,197.26489779000258,54461.45398272 2023-03-17,00:50:49.000,76,11123953,-795,0,1679014248,12931.721535169992,197.25079953000386,54461.32821456 2023-03-17,00:50:50.000,76,11123985,-795,0,1679014249,12931.815843509998,197.1944064900017,54461.3771244 2023-03-17,00:50:51.000,76,11123963,-795,0,1679014250,12931.822579819993,197.180308230003,54461.35616304 2023-03-17,00:50:52.000,76,11123971,-795,0,1679014251,12931.842788749993,197.11686606000148,54461.26533048 2023-03-17,00:50:53.000,76,11123941,-795,0,1679014252,12931.923624469993,197.0675221499987,54461.349175920004 2023-03-17,00:50:54.000,76,11123929,-795,0,1679014253,12932.044878049994,197.06047301999934,54461.47494408 2023-03-17,00:50:55.000,76,11123950,-795,0,1679014254,12932.071823289989,197.01112911000382,54461.47494408 2023-03-17,00:50:56.000,76,11123959,-795,0,1679014255,12932.11224114999,196.95473607000167,54461.49590544 2023-03-17,00:50:57.000,76,11123986,-795,0,1679014256,12932.058350669999,196.9335886800036,54461.35616304 2023-03-17,00:50:58.000,76,11123949,-795,0,1679014257,12932.17286793999,196.91244128999824,54461.349175920004 2023-03-17,00:50:59.000,76,11123989,-795,0,1679014258,12932.13245007999,196.9335886800036,54461.35616304 2023-03-17,00:51:00.000,76,11123978,-795,0,1679014259,12932.139186389999,196.9335886800036,54461.32122744001 2023-03-17,00:51:01.000,76,11123926,-795,0,1679014260,12932.118977459999,196.92653955000424,54461.314240319996 2023-03-17,00:51:02.000,76,11123982,-795,0,1679014261,12932.15265900999,196.91244128999824,54461.32821456 2023-03-17,00:51:03.000,76,11123983,-795,0,1679014262,12932.13245007999,196.9476869400023,54461.35616304 2023-03-17,00:51:04.000,76,11123970,-795,0,1679014263,12932.098768529999,196.99703084999783,54461.33520168 2023-03-17,00:51:05.000,76,11123943,-795,0,1679014264,12932.065086979994,197.0322765000019,54461.33520168 2023-03-17,00:51:06.000,76,11124009,-795,0,1679014265,12932.044878049994,197.05342388999998,54461.202446400006 2023-03-17,00:51:07.000,76,11123974,-795,0,1679014266,12931.957306019998,197.10981693000213,54461.27231760001 2023-03-17,00:51:08.000,76,11123949,-795,0,1679014267,12931.990987569989,197.11686606000148,54461.36315016001 2023-03-17,00:51:09.000,76,11123949,-795,0,1679014268,12931.943833399993,197.18735736000235,54461.29327896001 2023-03-17,00:51:10.000,76,11123968,-795,0,1679014269,12931.990987569989,197.14506257999892,54461.42603424 2023-03-17,00:51:11.000,76,11123962,-795,0,1679014270,12931.916888159998,197.18735736000235,54461.419047120005 2023-03-17,00:51:12.000,76,11123935,-795,0,1679014271,12931.903415539993,197.17325910000363,54461.36315016001 2023-03-17,00:51:13.000,76,11123948,-795,0,1679014272,12931.869733989988,197.20145562000107,54461.314240319996 2023-03-17,00:51:14.000,76,11124003,-795,0,1679014273,12931.950569709988,197.2155538799998,54461.349175920004 2023-03-17,00:51:15.000,76,11123941,-795,0,1679014274,12931.842788749993,197.20145562000107,54461.22340776001 2023-03-17,00:51:16.000,76,11123955,-795,0,1679014275,12931.869733989988,197.17325910000363,54461.21642064 2023-03-17,00:51:17.000,76,11123955,-795,0,1679014276,12931.876470299998,197.2155538799998,54461.21642064 2023-03-17,00:51:18.000,76,11123998,-795,0,1679014277,12931.950569709988,197.22260300999915,54461.39808576 2023-03-17,00:51:19.000,76,11123990,-795,0,1679014278,12931.923624469993,197.22260300999915,54461.314240319996 2023-03-17,00:51:20.000,76,11123979,-795,0,1679014279,12932.017932809998,197.20145562000107,54461.29327896001 2023-03-17,00:51:21.000,76,11123968,-795,0,1679014280,12931.984251259993,197.2155538799998,54461.18847216 2023-03-17,00:51:22.000,76,11123969,-795,0,1679014281,12932.011196499989,197.2296521399985,54461.00680704001 2023-03-17,00:51:23.000,76,11124006,-795,0,1679014282,12932.024669119994,197.23670126999787,54461.062704 2023-03-17,00:51:24.000,76,11124011,-795,0,1679014283,12932.11224114999,197.180308230003,54461.02078128 2023-03-17,00:51:25.000,76,11123982,-795,0,1679014284,12932.11224114999,197.14506257999892,54461.034755520006 2023-03-17,00:51:26.000,76,11123978,-795,0,1679014285,12932.098768529999,197.10276780000277,54461.00680704001 2023-03-17,00:51:27.000,76,11124014,-795,0,1679014286,12932.024669119994,197.08866954000405,54460.9928328 2023-03-17,00:51:28.000,76,11124005,-795,0,1679014287,12932.044878049994,197.0675221499987,54461.12558808001 2023-03-17,00:51:29.000,76,11124014,-795,0,1679014288,12932.024669119994,197.10276780000277,54461.132575200005 2023-03-17,00:51:30.000,76,11123990,-795,0,1679014289,12932.024669119994,197.13801344999956,54461.11860096 2023-03-17,00:51:31.000,76,11123978,-795,0,1679014290,12932.004460189994,197.14506257999892,54461.07667824001 2023-03-17,00:51:32.000,76,11123985,-755,0,1679014291,12931.977514949998,197.12391519000084,54461.083665360005 2023-03-17,00:51:33.000,76,11123989,-795,0,1679014292,12932.017932809998,197.15916083999764,54461.10462672001 2023-03-17,00:51:34.000,76,11123981,-795,0,1679014293,12932.024669119994,197.18735736000235,54461.19545928001 2023-03-17,00:51:35.000,76,11123957,-795,0,1679014294,12931.950569709988,197.15211170999828,54460.98584568001 2023-03-17,00:51:36.000,76,11123975,-795,0,1679014295,12932.038141739999,197.1944064900017,54461.26533048 2023-03-17,00:51:37.000,76,11123945,-795,0,1679014296,12931.950569709988,197.25784866000322,54461.13956232 2023-03-17,00:51:38.000,76,11123940,-795,0,1679014297,12931.964042329993,197.2437504000045,54461.12558808001 2023-03-17,00:51:39.000,76,11123990,-795,0,1679014298,12931.970778639989,197.28604518000066,54461.15353656001 2023-03-17,00:51:40.000,76,11123984,-795,0,1679014299,12931.990987569989,197.30719256999873,54461.18847216 2023-03-17,00:51:41.000,76,11123992,-795,0,1679014300,12931.943833399993,197.4058803900043,54461.15353656001 2023-03-17,00:51:42.000,76,11123939,-795,0,1679014301,12931.950569709988,197.41997865000303,54461.17449792001 2023-03-17,00:51:43.000,76,11123979,-795,0,1679014302,12931.977514949998,197.46932255999855,54461.28629184 2023-03-17,00:51:44.000,76,11123917,-795,0,1679014303,12932.017932809998,197.48342082000454,54461.26533048 2023-03-17,00:51:45.000,76,11124004,-795,0,1679014304,12931.984251259993,197.5398138599994,54461.202446400006 2023-03-17,00:51:46.000,76,11123968,-795,0,1679014305,12931.923624469993,197.59620690000156,54461.0976396 2023-03-17,00:51:47.000,76,11123973,-795,0,1679014306,12931.930360779988,197.54686298999877,54461.11860096 2023-03-17,00:51:48.000,76,11123937,-795,0,1679014307,12931.923624469993,197.57505951000348,54461.16052368 2023-03-17,00:51:49.000,76,11124028,-795,0,1679014308,12931.876470299998,197.61735428999964,54461.15353656001 2023-03-17,00:51:50.000,76,11123917,-795,0,1679014309,12931.916888159998,197.63850167999772,54461.16052368 2023-03-17,00:51:51.000,76,11123963,-795,0,1679014310,12931.822579819993,197.61030516000028,54461.0976396 2023-03-17,00:51:52.000,76,11123978,-795,0,1679014311,12931.802370889993,197.61735428999964,54461.05571688001 2023-03-17,00:51:53.000,76,11123967,-795,0,1679014312,12931.802370889993,197.60325603000092,54461.16052368 2023-03-17,00:51:54.000,76,11123950,-795,0,1679014313,12931.768689340002,197.5891577700022,54461.1675108 2023-03-17,00:51:55.000,76,11123963,-795,0,1679014314,12931.728271480002,197.55391211999813,54461.146549439996 2023-03-17,00:51:56.000,76,11123986,-795,0,1679014315,12931.667644690002,197.56801038000413,54461.062704 2023-03-17,00:51:57.000,76,11123972,-795,0,1679014316,12931.620490519992,197.51161734000198,54461.04174264 2023-03-17,00:51:58.000,76,11123976,-795,0,1679014317,12931.687853620002,197.53276473000005,54461.146549439996 2023-03-17,00:51:59.000,76,11123942,-675,0,1679014318,12931.627226830002,197.4622734299992,54461.21642064 2023-03-17,00:52:00.000,76,11123947,-755,0,1679014319,12931.633963139997,197.49751908000326,54461.18847216 2023-03-17,00:52:01.000,76,11123957,-795,0,1679014320,12931.593545279997,197.48342082000454,54461.13956232 2023-03-17,00:52:02.000,76,11123983,-795,0,1679014321,12931.559863729992,197.5257156000007,54461.034755520006 2023-03-17,00:52:03.000,76,11124007,-795,0,1679014322,12931.505973250001,197.54686298999877,54461.06969112 2023-03-17,00:52:04.000,76,11124052,-795,0,1679014323,12931.586808970002,197.624403419999,54461.132575200005 2023-03-17,00:52:05.000,76,11123993,-795,0,1679014324,12931.553127419997,197.63850167999772,54461.11860096 2023-03-17,00:52:06.000,76,11123988,-795,0,1679014325,12931.566600040002,197.70194384999922,54461.06969112 2023-03-17,00:52:07.000,76,11123963,-795,0,1679014326,12931.573336349997,197.75128776000201,54461.083665360005 2023-03-17,00:52:08.000,76,11123965,-795,0,1679014327,12931.620490519992,197.8006316700048,54461.16052368 2023-03-17,00:52:09.000,76,11123938,-795,0,1679014328,12931.607017900002,197.82882819000224,54461.05571688001 2023-03-17,00:52:10.000,76,11124050,-795,0,1679014329,12931.586808970002,197.8852212300044,54461.013794160004 2023-03-17,00:52:11.000,76,11123966,-795,0,1679014330,12931.633963139997,197.91341775000183,54461.04872976 2023-03-17,00:52:12.000,76,11123939,-795,0,1679014331,12931.559863729992,197.95571252999798,54460.964884320005 2023-03-17,00:52:13.000,76,11123945,-795,0,1679014332,12931.559863729992,197.9839090500027,54460.98584568001 2023-03-17,00:52:14.000,76,11124014,-795,0,1679014333,12931.627226830002,198.02620382999885,54461.25834336 2023-03-17,00:52:15.000,76,11123967,-795,0,1679014334,12931.600281589992,198.0191546999995,54461.17449792001 2023-03-17,00:52:16.000,76,11123968,-795,0,1679014335,12931.580072659992,198.02620382999885,54461.19545928001 2023-03-17,00:52:17.000,76,11124037,-795,0,1679014336,12931.465555390001,198.00505644000077,54461.11860096 2023-03-17,00:52:18.000,76,11123940,-795,0,1679014337,12931.438610149991,197.99095818000205,54461.13956232 2023-03-17,00:52:19.000,76,11124012,-795,0,1679014338,12931.391455979996,197.9980073100014,54461.17449792001 2023-03-17,00:52:20.000,76,11123983,-795,0,1679014339,12931.351038119996,197.9839090500027,54461.24436912001 2023-03-17,00:52:21.000,76,11123973,-795,0,1679014340,12931.26346609,197.96276166000462,54461.17449792001 2023-03-17,00:52:22.000,76,11123992,-795,0,1679014341,12931.22304823,197.94161426999926,54461.24436912001 2023-03-17,00:52:23.000,76,11123965,-795,0,1679014342,12931.148948819995,197.90636862000247,54461.3072532 2023-03-17,00:52:24.000,76,11124016,-795,0,1679014343,12931.09505833999,197.91341775000183,54461.23039488 2023-03-17,00:52:25.000,76,11123942,-795,0,1679014344,12930.99401368999,197.85702470999968,54461.181485040004 2023-03-17,00:52:26.000,76,11123978,-795,0,1679014345,12930.859287489999,197.84997558000032,54461.09065248 2023-03-17,00:52:27.000,76,11123940,-795,0,1679014346,12930.859287489999,197.85702470999968,54461.0976396 2023-03-17,00:52:28.000,76,11123945,-795,0,1679014347,12930.805397009994,197.80768080000416,54461.10462672001 2023-03-17,00:52:29.000,76,11123989,-795,0,1679014348,12930.764979149993,197.82177906000288,54461.181485040004 2023-03-17,00:52:30.000,76,11124000,-795,0,1679014349,12930.778451769998,197.8006316700048,54461.10462672001 2023-03-17,00:52:31.000,76,11124016,-795,0,1679014350,12930.731297599988,197.8006316700048,54461.15353656001 2023-03-17,00:52:32.000,76,11123928,-795,0,1679014351,12930.657198189998,197.81472993000352,54461.00680704001 2023-03-17,00:52:33.000,76,11123960,-795,0,1679014352,12930.650461879988,197.79358253999817,54460.99981992 2023-03-17,00:52:34.000,76,11123926,-795,0,1679014353,12930.636989259998,197.82882819000224,54461.05571688001 2023-03-17,00:52:35.000,76,11123961,-795,0,1679014354,12930.684143429993,197.82177906000288,54461.02078128 2023-03-17,00:52:36.000,76,11123975,-795,0,1679014355,12930.502263059992,197.8852212300044,54460.65046392001 2023-03-17,00:52:37.000,76,11123964,-795,0,1679014356,12930.623516639993,197.89227036000375,54460.75527072 2023-03-17,00:52:38.000,76,11123989,-795,0,1679014357,12930.731297599988,197.91341775000183,54460.94392296 2023-03-17,00:52:39.000,76,11123958,-795,0,1679014358,12930.805397009994,197.90636862000247,54460.95789720001 2023-03-17,00:52:40.000,76,11123980,-795,0,1679014359,12930.805397009994,197.97685992000333,54460.95091008 2023-03-17,00:52:41.000,76,11123913,-795,0,1679014360,12930.818869629999,197.9980073100014,54460.94392296 2023-03-17,00:52:42.000,76,11123988,-795,0,1679014361,12930.825605939994,197.9839090500027,54460.797193440005 2023-03-17,00:52:43.000,76,11123975,-795,0,1679014362,12930.832342249989,198.04030209000484,54460.811167679996 2023-03-17,00:52:44.000,76,11123945,-795,0,1679014363,12930.879496419999,198.05440035000356,54460.72033512001 2023-03-17,00:52:45.000,76,11123981,-795,0,1679014364,12930.91317796999,198.08964600000036,54460.86007752001 2023-03-17,00:52:46.000,76,11123997,-795,0,1679014365,12930.97380475999,198.07554774000164,54460.98584568001 2023-03-17,00:52:47.000,76,11123966,-795,0,1679014366,12930.97380475999,198.06144948000292,54460.95091008 2023-03-17,00:52:48.000,76,11123955,-795,0,1679014367,12930.926650589994,198.0473512200042,54460.92994872 2023-03-17,00:52:49.000,76,11123932,-795,0,1679014368,12931.01422261999,198.00505644000077,54460.92994872 2023-03-17,00:52:50.000,76,11124014,-635,0,1679014369,12930.919914279999,197.9839090500027,54460.83911616001 2023-03-17,00:52:51.000,76,11124012,-795,0,1679014370,12930.946859519994,197.94161426999926,54460.94392296 2023-03-17,00:52:52.000,76,11124031,-795,0,1679014371,12930.886232729994,197.91341775000183,54460.83212904 2023-03-17,00:52:53.000,76,11123931,-795,0,1679014372,12930.859287489999,197.84292645000096,54460.80418056 2023-03-17,00:52:54.000,76,11124012,-795,0,1679014373,12930.906441659994,197.8852212300044,54460.99981992 2023-03-17,00:52:55.000,76,11123963,-795,0,1679014374,12930.919914279999,197.82882819000224,54460.978858559996 2023-03-17,00:52:56.000,76,11123955,-795,0,1679014375,12930.906441659994,197.82882819000224,54461.05571688001 2023-03-17,00:52:57.000,76,11124022,-795,0,1679014376,12930.751506529989,197.81472993000352,54460.8530904 2023-03-17,00:52:58.000,76,11123979,-795,0,1679014377,12930.731297599988,197.74423863000266,54460.83911616001 2023-03-17,00:52:59.000,76,11124005,-795,0,1679014378,12930.717824979998,197.8358773200016,54460.978858559996 2023-03-17,00:53:00.000,76,11124006,-795,0,1679014379,12930.670670809988,197.75833689000137,54461.00680704001 2023-03-17,00:53:01.000,76,11123996,-795,0,1679014380,12930.583098779993,197.77948427999945,54460.846103280004 2023-03-17,00:53:02.000,76,11123995,-795,0,1679014381,12930.576362469998,197.7865334099988,54460.90898736001 2023-03-17,00:53:03.000,76,11123984,-795,0,1679014382,12930.549417230002,197.7724351500001,54460.9229616 2023-03-17,00:53:04.000,76,11124000,-795,0,1679014383,12930.529208300002,197.81472993000352,54460.978858559996 2023-03-17,00:53:05.000,76,11123941,-795,0,1679014384,12930.508999370002,197.82882819000224,54460.93693584001 2023-03-17,00:53:06.000,76,11123979,-795,0,1679014385,12930.488790440002,197.84292645000096,54460.86007752001 2023-03-17,00:53:07.000,76,11123933,-795,0,1679014386,12930.407954720002,197.8711229699984,54460.81815480001 2023-03-17,00:53:08.000,76,11123957,-795,0,1679014387,12930.394482099997,197.8711229699984,54460.846103280004 2023-03-17,00:53:09.000,76,11124006,-795,0,1679014388,12930.441636269992,197.94866339999862,54460.94392296 2023-03-17,00:53:10.000,76,11123990,-795,0,1679014389,12930.448372580002,197.9204668800012,54460.964884320005 2023-03-17,00:53:11.000,76,11123995,-795,0,1679014390,12930.434899959997,197.87817209999776,54460.97187144 2023-03-17,00:53:12.000,76,11123983,-795,0,1679014391,12930.414691029997,197.8358773200016,54460.90200024 2023-03-17,00:53:13.000,76,11123990,-795,0,1679014392,12930.387745790002,197.80768080000416,54460.99981992 2023-03-17,00:53:14.000,76,11123925,-795,0,1679014393,12930.381009479992,197.84292645000096,54460.80418056 2023-03-17,00:53:15.000,76,11123991,-795,0,1679014394,12930.394482099997,197.80768080000416,54460.915974480005 2023-03-17,00:53:16.000,76,11123954,-795,0,1679014395,12930.428163650002,197.79358253999817,54460.9229616 2023-03-17,00:53:17.000,76,11123969,-795,0,1679014396,12930.441636269992,197.7724351500001,54460.79020632001 2023-03-17,00:53:18.000,76,11124032,-795,0,1679014397,12930.448372580002,197.75833689000137,54460.8530904 2023-03-17,00:53:19.000,76,11123993,-795,0,1679014398,12930.455108889997,197.75128776000201,54460.83212904 2023-03-17,00:53:20.000,76,11123947,-795,0,1679014399,12930.556153539997,197.75833689000137,54460.95091008 2023-03-17,00:53:21.000,76,11123937,-795,0,1679014400,12930.515735679997,197.7371895000033,54460.76225784 2023-03-17,00:53:22.000,76,11123980,-795,0,1679014401,12930.569626160002,197.7724351500001,54460.75527072 2023-03-17,00:53:23.000,76,11123978,-795,0,1679014402,12930.603307709993,197.76538602000073,54460.70636088 2023-03-17,00:53:24.000,76,11123959,-795,0,1679014403,12930.697616049998,197.75833689000137,54460.81815480001 2023-03-17,00:53:25.000,76,11123996,-795,0,1679014404,12930.764979149993,197.7724351500001,54460.74129648001 2023-03-17,00:53:26.000,76,11123998,-795,0,1679014405,12930.758242839998,197.75128776000201,54460.846103280004 2023-03-17,00:53:27.000,76,11123986,-795,0,1679014406,12930.839078559999,197.73014037000394,54460.83212904 2023-03-17,00:53:28.000,76,11123990,-795,0,1679014407,12930.89296903999,197.75833689000137,54460.7832192 2023-03-17,00:53:29.000,76,11123923,-795,0,1679014408,12930.987277379994,197.75833689000137,54460.82514192 2023-03-17,00:53:30.000,76,11124022,-795,0,1679014409,12931.00075,197.75128776000201,54460.83911616001 2023-03-17,00:53:31.000,76,11123969,-795,0,1679014410,12931.027695239995,197.76538602000073,54460.90200024 2023-03-17,00:53:32.000,76,11123989,-795,0,1679014411,12931.068113099995,197.74423863000266,54460.88103888 2023-03-17,00:53:33.000,76,11123999,-795,0,1679014412,12931.108530959995,197.75128776000201,54460.8530904 2023-03-17,00:53:34.000,76,11123997,-795,0,1679014413,12931.14221251,197.7371895000033,54460.846103280004 2023-03-17,00:53:35.000,76,11123973,-795,0,1679014414,12931.25672977999,197.70194384999922,54460.97187144 2023-03-17,00:53:36.000,76,11123956,-795,0,1679014415,12931.27693870999,197.70899297999858,54461.04174264 2023-03-17,00:53:37.000,76,11123970,-795,0,1679014416,12931.2028393,197.624403419999,54460.915974480005 2023-03-17,00:53:38.000,76,11124014,-795,0,1679014417,12931.26346609,197.6525999400037,54460.93693584001 2023-03-17,00:53:39.000,76,11124004,-795,0,1679014418,12931.31735656999,197.61735428999964,54460.95091008 2023-03-17,00:53:40.000,76,11124028,-795,0,1679014419,12931.38471967,197.56096125000477,54461.06969112 2023-03-17,00:53:41.000,76,11124022,-795,0,1679014420,12931.398192289991,197.54686298999877,54460.97187144 2023-03-17,00:53:42.000,76,11124015,-795,0,1679014421,12931.492500629996,197.51866647000134,54461.083665360005 2023-03-17,00:53:43.000,76,11124024,-795,0,1679014422,12931.559863729992,197.50456821000262,54461.16052368 2023-03-17,00:53:44.000,76,11123958,-795,0,1679014423,12931.586808970002,197.4904699500039,54461.19545928001 2023-03-17,00:53:45.000,76,11123963,-795,0,1679014424,12931.580072659992,197.4763716899979,54461.15353656001 2023-03-17,00:53:46.000,76,11124009,-795,0,1679014425,12931.607017900002,197.48342082000454,54461.00680704001 2023-03-17,00:53:47.000,76,11123943,-795,0,1679014426,12931.660908379992,197.4622734299992,54461.04174264 2023-03-17,00:53:48.000,76,11124014,-795,0,1679014427,12931.788898270002,197.4763716899979,54461.1675108 2023-03-17,00:53:49.000,76,11123975,-795,0,1679014428,12931.910151849988,197.46932255999855,54461.19545928001 2023-03-17,00:53:50.000,76,11123978,-795,0,1679014429,12932.011196499989,197.45522429999983,54461.28629184 2023-03-17,00:53:51.000,76,11123977,-795,0,1679014430,12932.085295909994,197.43407691000175,54461.27231760001 2023-03-17,00:53:52.000,76,11124029,-795,0,1679014431,12932.186340559994,197.4411260400011,54461.18847216 2023-03-17,00:53:53.000,76,11123993,-434,0,1679014432,12932.26043997,197.44817517000047,54461.27930472 2023-03-17,00:53:54.000,76,11123973,-795,0,1679014433,12932.40190248,197.4411260400011,54461.300266080005 2023-03-17,00:53:55.000,76,11124017,-715,0,1679014434,12932.47600188999,197.45522429999983,54461.28629184 2023-03-17,00:53:56.000,76,11123987,-795,0,1679014435,12932.49621081999,197.4622734299992,54461.22340776001 2023-03-17,00:53:57.000,76,11123989,-795,0,1679014436,12932.56357392,197.49751908000326,54461.22340776001 2023-03-17,00:53:58.000,76,11123995,-795,0,1679014437,12932.718509049992,197.51161734000198,54461.38411152 2023-03-17,00:53:59.000,76,11124014,-795,0,1679014438,12932.886916800002,197.5257156000007,54461.48891832001 2023-03-17,00:54:00.000,76,11123963,-795,0,1679014439,12933.001434069993,197.55391211999813,54461.467956960005 2023-03-17,00:54:01.000,76,11123968,-795,0,1679014440,12933.062060859993,197.51161734000198,54461.42603424 2023-03-17,00:54:02.000,76,11123954,-795,0,1679014441,12933.176578129998,197.41292952000367,54461.4469956 2023-03-17,00:54:03.000,76,11123971,-795,0,1679014442,12933.270886469989,197.3283399600041,54461.55878952001 2023-03-17,00:54:04.000,76,11123960,-675,0,1679014443,12933.257413849999,197.33538909000345,54461.57276376 2023-03-17,00:54:05.000,76,11124004,-795,0,1679014444,12933.318040639999,197.3424382200028,54461.467956960005 2023-03-17,00:54:06.000,76,11123964,-795,0,1679014445,12933.37193111999,197.3283399600041,54461.60769936001 2023-03-17,00:54:07.000,76,11124007,-795,0,1679014446,12933.466239459995,197.32129083000473,54461.761416 2023-03-17,00:54:08.000,76,11123926,-795,0,1679014447,12933.54033887,197.26489779000258,54461.77539024001 2023-03-17,00:54:09.000,76,11123989,-795,0,1679014448,12933.61443827999,197.29309431000001,54461.705519040006 2023-03-17,00:54:10.000,76,11124003,-795,0,1679014449,12933.668328759995,197.27194692000194,54461.74744176001 2023-03-17,00:54:11.000,76,11124024,-795,0,1679014450,12933.68180138,197.26489779000258,54461.705519040006 2023-03-17,00:54:12.000,76,11123969,-795,0,1679014451,12933.776109719991,197.17325910000363,54461.705519040006 2023-03-17,00:54:13.000,76,11123995,-795,0,1679014452,12933.836736509991,197.26489779000258,54461.74744176001 2023-03-17,00:54:14.000,76,11124015,-795,0,1679014453,12933.991671639997,197.15211170999828,54461.922119760005 2023-03-17,00:54:15.000,76,11123994,-795,0,1679014454,12934.025353190002,197.15916083999764,54461.94308112001 2023-03-17,00:54:16.000,76,11123954,-795,0,1679014455,12934.133134149997,197.18735736000235,54461.99897808 2023-03-17,00:54:17.000,76,11123958,-795,0,1679014456,12934.099452599992,197.14506257999892,54461.936094 2023-03-17,00:54:18.000,76,11123979,-795,0,1679014457,12934.106188910002,197.10981693000213,54461.873209920006 2023-03-17,00:54:19.000,76,11123993,-795,0,1679014458,12934.160079389992,197.07457127999805,54461.91513264001 2023-03-17,00:54:20.000,76,11123940,-795,0,1679014459,12934.160079389992,197.02522737000254,54461.971029600005 2023-03-17,00:54:21.000,76,11123995,-795,0,1679014460,12934.160079389992,196.96178520000103,54461.922119760005 2023-03-17,00:54:22.000,76,11123992,-795,0,1679014461,12934.207233560002,196.89834302999952,54461.99897808 2023-03-17,00:54:23.000,76,11123942,-795,0,1679014462,12934.261124039993,196.87719564000145,54462.09679776 2023-03-17,00:54:24.000,76,11123972,-795,0,1679014463,12934.207233560002,196.79260608000186,54462.12474624 2023-03-17,00:54:25.000,76,11123933,-795,0,1679014464,12934.234178799998,196.79965521000122,54462.138720480005 2023-03-17,00:54:26.000,76,11124017,-795,0,1679014465,12934.193760939997,196.75031129999843,54462.06186216001 2023-03-17,00:54:27.000,76,11123973,-795,0,1679014466,12934.166815700002,196.74326216999907,54462.01295232001 2023-03-17,00:54:28.000,76,11123968,-795,0,1679014467,12934.112925219997,196.70096739000292,54461.922119760005 2023-03-17,00:54:29.000,76,11123986,-795,0,1679014468,12934.247651420003,196.67982000000484,54462.13173336001 2023-03-17,00:54:30.000,76,11124004,-795,0,1679014469,12934.288069279988,196.65867260999948,54462.19461744 2023-03-17,00:54:31.000,76,11123999,-795,0,1679014470,12934.301541899993,196.6727708699982,54462.12474624 2023-03-17,00:54:32.000,76,11123970,-795,0,1679014471,12934.308278209988,196.67982000000484,54462.12474624 2023-03-17,00:54:33.000,76,11123947,-795,0,1679014472,12934.321750829993,196.71506565000163,54462.16666896 2023-03-17,00:54:34.000,76,11123960,-795,0,1679014473,12934.469949649989,196.7573604299978,54462.138720480005 2023-03-17,00:54:35.000,76,11124000,-795,0,1679014474,12934.59120322999,196.75031129999843,54462.15968184001 2023-03-17,00:54:36.000,76,11123957,-795,0,1679014475,12934.71919312,196.67982000000484,54462.11077200001 2023-03-17,00:54:37.000,76,11124002,-795,0,1679014476,12934.73940205,196.6022795700046,54462.17365608 2023-03-17,00:54:38.000,76,11123974,-795,0,1679014477,12934.61141215999,196.6234269600027,54461.971029600005 2023-03-17,00:54:39.000,76,11123985,-795,0,1679014478,12934.61141215999,196.76440956000442,54462.0758364 2023-03-17,00:54:40.000,76,11123967,-795,0,1679014479,12934.746138359995,196.8842447700008,54462.376282560006 2023-03-17,00:54:41.000,76,11123973,-795,0,1679014480,12934.80002884,196.99703084999783,54462.44615376001 2023-03-17,00:54:42.000,76,11123965,-795,0,1679014481,12934.907809799995,197.0322765000019,54462.32737272001 2023-03-17,00:54:43.000,76,11123976,-795,0,1679014482,12934.968436589996,197.0675221499987,54462.43217952 2023-03-17,00:54:44.000,76,11123989,-795,0,1679014483,12935.056008619991,197.04637476000062,54462.50205072 2023-03-17,00:54:45.000,76,11124021,-795,0,1679014484,12935.082953860001,197.0322765000019,54462.58589616001 2023-03-17,00:54:46.000,76,11124002,-795,0,1679014485,12935.157053269992,197.01112911000382,54462.53698632001 2023-03-17,00:54:47.000,76,11123982,-795,0,1679014486,12935.150316959996,197.02522737000254,54462.50903784 2023-03-17,00:54:48.000,76,11123924,-795,0,1679014487,12935.177262199992,196.98998171999847,54462.523012080004 2023-03-17,00:54:49.000,76,11123976,-795,0,1679014488,12935.183998510001,196.92653955000424,54462.62083176 2023-03-17,00:54:50.000,76,11123993,-795,0,1679014489,12935.190734819997,196.89834302999952,54462.49506360001 2023-03-17,00:54:51.000,76,11124044,-795,0,1679014490,12935.136844339992,196.8842447700008,54462.56493480001 2023-03-17,00:54:52.000,76,11124002,-795,0,1679014491,12935.170525889996,196.8701465100021,54462.53698632001 2023-03-17,00:54:53.000,76,11124014,-795,0,1679014492,12935.150316959996,196.848999120004,54462.63480600001 2023-03-17,00:54:54.000,76,11123979,-795,0,1679014493,12935.170525889996,196.84194999000465,54462.68371584001 2023-03-17,00:54:55.000,76,11123970,-795,0,1679014494,12935.096426479991,196.82785172999866,54462.56493480001 2023-03-17,00:54:56.000,76,11124003,-795,0,1679014495,12935.082953860001,196.8208025999993,54462.55794768 2023-03-17,00:54:57.000,76,11123958,-795,0,1679014496,12935.089690169996,196.848999120004,54462.6697416 2023-03-17,00:54:58.000,76,11124014,-795,0,1679014497,12935.089690169996,196.82785172999866,54462.69769008 2023-03-17,00:54:59.000,76,11123962,-795,0,1679014498,12935.062744930001,196.84194999000465,54462.73262568001 2023-03-17,00:55:00.000,76,11123995,-795,0,1679014499,12935.130108029996,196.848999120004,54462.690702960004 2023-03-17,00:55:01.000,76,11123992,-795,0,1679014500,12935.049272309996,196.86309738000273,54462.60685752 2023-03-17,00:55:02.000,76,11123989,-795,0,1679014501,12935.056008619991,196.8701465100021,54462.5998704 2023-03-17,00:55:03.000,76,11124021,-795,0,1679014502,12935.076217549991,196.8842447700008,54462.72563856 2023-03-17,00:55:04.000,76,11124017,-795,0,1679014503,12935.049272309996,196.848999120004,54462.711664320006 2023-03-17,00:55:05.000,76,11124029,-795,0,1679014504,12934.95496396999,196.83490085999802,54462.72563856 2023-03-17,00:55:06.000,76,11123992,-795,0,1679014505,12934.907809799995,196.80670434000058,54462.69769008 2023-03-17,00:55:07.000,76,11123977,-795,0,1679014506,12934.86065563,196.81375346999994,54462.61384464001 2023-03-17,00:55:08.000,76,11123999,-795,0,1679014507,12934.88086456,196.7573604299978,54462.63480600001 2023-03-17,00:55:09.000,76,11124027,-795,0,1679014508,12934.82023777,196.72916391000035,54462.67672872 2023-03-17,00:55:10.000,76,11124002,-795,0,1679014509,12934.83371038999,196.69391826000356,54462.73262568001 2023-03-17,00:55:11.000,76,11123984,-795,0,1679014510,12934.79329252999,196.70096739000292,54462.690702960004 2023-03-17,00:55:12.000,76,11123951,-795,0,1679014511,12934.71245680999,196.69391826000356,54462.57890904 2023-03-17,00:55:13.000,76,11124000,-795,0,1679014512,12934.61141215999,196.74326216999907,54462.56493480001 2023-03-17,00:55:14.000,76,11123950,-795,0,1679014513,12934.59120322999,196.80670434000058,54462.61384464001 2023-03-17,00:55:15.000,76,11123997,-795,0,1679014514,12934.55078536999,196.84194999000465,54462.5998704 2023-03-17,00:55:16.000,76,11124001,-795,0,1679014515,12934.456477029998,196.89834302999952,54462.46711512001 2023-03-17,00:55:17.000,76,11123977,-795,0,1679014516,12934.368904999988,196.89834302999952,54462.43916664 2023-03-17,00:55:18.000,76,11123960,-795,0,1679014517,12934.281332969993,196.89834302999952,54462.41820528001 2023-03-17,00:55:19.000,76,11124007,-795,0,1679014518,12934.267860350003,196.848999120004,54462.43916664 2023-03-17,00:55:20.000,76,11124004,-795,0,1679014519,12934.335223449998,196.58818130999862,54462.3902568 2023-03-17,00:55:21.000,76,11124018,-795,0,1679014520,12934.6383574,196.46129697000288,54462.355321200004 2023-03-17,00:55:22.000,76,11124015,-795,0,1679014521,12934.968436589996,196.59523043999798,54462.29243712 2023-03-17,00:55:23.000,76,11124020,-795,0,1679014522,12935.157053269992,196.92653955000424,54462.39724392001 2023-03-17,00:55:24.000,76,11124010,-795,0,1679014523,12935.204207440001,197.2296521399985,54462.5299992 2023-03-17,00:55:25.000,76,11123975,-795,0,1679014524,12935.109899099996,197.4411260400011,54462.64878024 2023-03-17,00:55:26.000,76,11124010,-795,0,1679014525,12935.035799689991,197.61735428999964,54462.64878024 2023-03-17,00:55:27.000,76,11123976,-795,0,1679014526,12934.948227659996,197.74423863000266,54462.67672872 2023-03-17,00:55:28.000,76,11123968,-795,0,1679014527,12934.94149135,197.82177906000288,54462.78153552001 2023-03-17,00:55:29.000,76,11123982,-795,0,1679014528,12934.83371038999,197.8711229699984,54462.81647112 2023-03-17,00:55:30.000,76,11124014,-795,0,1679014529,12934.806765149995,197.94161426999926,54462.79550976 2023-03-17,00:55:31.000,76,11124004,-795,0,1679014530,12934.67203894999,197.95571252999798,54462.78852264 2023-03-17,00:55:32.000,76,11124000,-795,0,1679014531,12934.6383574,197.91341775000183,54462.70467720001 2023-03-17,00:55:33.000,76,11123980,-795,0,1679014532,12934.517103819999,198.00505644000077,54462.78153552001 2023-03-17,00:55:34.000,76,11124004,-795,0,1679014533,12934.463213339994,197.96276166000462,54462.739612800004 2023-03-17,00:55:35.000,76,11124006,-795,0,1679014534,12934.422795479994,197.95571252999798,54462.79550976 2023-03-17,00:55:36.000,76,11123951,-795,0,1679014535,12934.362168689993,197.9980073100014,54462.879355200006 2023-03-17,00:55:37.000,76,11123960,-795,0,1679014536,12934.254387729998,197.92751601000055,54462.8444196 2023-03-17,00:55:38.000,76,11124003,-795,0,1679014537,12934.126397840002,197.96981079000398,54462.64878024 2023-03-17,00:55:39.000,76,11124005,-795,0,1679014538,12934.065771050002,197.96981079000398,54462.74659992 2023-03-17,00:55:40.000,76,11123991,-795,0,1679014539,12934.011880569997,198.02620382999885,54462.75358704001 2023-03-17,00:55:41.000,76,11124006,-795,0,1679014540,12933.910835919996,198.04030209000484,54462.64878024 2023-03-17,00:55:42.000,76,11124001,-795,0,1679014541,12933.937781159992,198.02620382999885,54462.907303680004 2023-03-17,00:55:43.000,76,11124003,-795,0,1679014542,12933.937781159992,198.06144948000292,54462.9142908 2023-03-17,00:55:44.000,76,11123985,-795,0,1679014543,12933.883890680001,198.06849861000228,54462.879355200006 2023-03-17,00:55:45.000,76,11124000,-795,0,1679014544,12933.830000199996,198.082596870001,54462.85140672001 2023-03-17,00:55:46.000,76,11124010,-795,0,1679014545,12933.789582339996,198.1460390400025,54462.78852264 2023-03-17,00:55:47.000,76,11123979,-795,0,1679014546,12933.74242817,198.1812846899993,54462.74659992 2023-03-17,00:55:48.000,76,11123992,-795,0,1679014547,12933.69527399999,198.1812846899993,54462.72563856 2023-03-17,00:55:49.000,76,11124001,-795,0,1679014548,12933.607701969995,198.18833381999866,54462.72563856 2023-03-17,00:55:50.000,76,11123995,-795,0,1679014549,12933.627910899995,198.22357947000273,54462.74659992 2023-03-17,00:55:51.000,76,11123944,-795,0,1679014550,12933.41234897999,198.2306286000021,54462.43916664 2023-03-17,00:55:52.000,76,11123964,-795,0,1679014551,12933.446030529994,198.23767773000145,54462.66275448001 2023-03-17,00:55:53.000,76,11123983,-795,0,1679014552,12933.39214004999,198.20948121000401,54462.64878024 2023-03-17,00:55:54.000,76,11123987,-795,0,1679014553,12933.291095399989,198.19538294999802,54462.60685752 2023-03-17,00:55:55.000,76,11124000,-795,0,1679014554,12933.230468609989,198.16013730000122,54462.58589616001 2023-03-17,00:55:56.000,76,11124023,-795,0,1679014555,12933.021642999993,198.13898991000315,54462.34833408001 2023-03-17,00:55:57.000,76,11124002,-795,0,1679014556,12932.994697759998,198.07554774000164,54462.55096056 2023-03-17,00:55:58.000,76,11124030,-795,0,1679014557,12932.954279899997,198.02620382999885,54462.62083176 2023-03-17,00:55:59.000,76,11123969,-795,0,1679014558,12932.826290010002,198.00505644000077,54462.50205072 2023-03-17,00:56:00.000,76,11123988,-795,0,1679014559,12932.718509049992,197.94866339999862,54462.55096056 2023-03-17,00:56:01.000,76,11124031,-795,0,1679014560,12932.590519159996,197.91341775000183,54462.49506360001 2023-03-17,00:56:02.000,76,11124019,-795,0,1679014561,12932.469265579995,197.86407383999904,54462.34833408001 2023-03-17,00:56:03.000,76,11124015,-795,0,1679014562,12932.327803069995,197.7865334099988,54462.236540160004 2023-03-17,00:56:04.000,76,11123988,-795,0,1679014563,12932.26043997,197.72309124000458,54462.376282560006 2023-03-17,00:56:05.000,76,11123943,-795,0,1679014564,12932.206549489994,197.72309124000458,54462.39724392001 2023-03-17,00:56:06.000,76,11123991,-795,0,1679014565,12932.078559599999,197.70194384999922,54462.25051440001 2023-03-17,00:56:07.000,76,11124022,-795,0,1679014566,12931.997723879998,197.64555081000435,54462.236540160004 2023-03-17,00:56:08.000,76,11123993,-635,0,1679014567,12931.970778639989,197.60325603000092,54462.34833408001 2023-03-17,00:56:09.000,76,11123983,-795,0,1679014568,12931.896679229998,197.60325603000092,54462.27846288001 2023-03-17,00:56:10.000,76,11124016,-795,0,1679014569,12931.795634579998,197.58210864000284,54462.18064320001 2023-03-17,00:56:11.000,76,11123979,-795,0,1679014570,12931.795634579998,197.58210864000284,54462.15968184001 2023-03-17,00:56:12.000,76,11124015,-795,0,1679014571,12931.701326239992,197.57505951000348,54462.040900800006 2023-03-17,00:56:13.000,76,11123996,-795,0,1679014572,12931.674380999997,197.6525999400037,54462.11077200001 2023-03-17,00:56:14.000,76,11123968,-795,0,1679014573,12931.667644690002,197.66669820000243,54462.019939440004 2023-03-17,00:56:15.000,76,11124039,-795,0,1679014574,12931.654172069997,197.70899297999858,54462.06884928 2023-03-17,00:56:16.000,76,11124010,-795,0,1679014575,12931.620490519992,197.7371895000033,54462.08282352001 2023-03-17,00:56:17.000,76,11123978,-795,0,1679014576,12931.546391110001,197.7865334099988,54461.985003839996 2023-03-17,00:56:18.000,76,11124026,-795,0,1679014577,12931.492500629996,197.8006316700048,54461.91513264001 2023-03-17,00:56:19.000,76,11123991,-795,0,1679014578,12931.458819079991,197.85702470999968,54461.817312959996 2023-03-17,00:56:20.000,76,11123997,-795,0,1679014579,12931.438610149991,197.94866339999862,54461.96404248001 2023-03-17,00:56:21.000,76,11124016,-795,0,1679014580,12931.418401219991,197.95571252999798,54461.90814552 2023-03-17,00:56:22.000,76,11123999,-795,0,1679014581,12931.391455979996,198.00505644000077,54461.90814552 2023-03-17,00:56:23.000,76,11124041,-795,0,1679014582,12931.351038119996,198.0473512200042,54461.92910688 2023-03-17,00:56:24.000,76,11123941,-795,0,1679014583,12931.30388395,198.11079338999843,54461.95705536 2023-03-17,00:56:25.000,76,11123946,-795,0,1679014584,12931.26346609,198.13898991000315,54461.83827432 2023-03-17,00:56:26.000,76,11124004,-795,0,1679014585,12931.189366679995,198.17423555999994,54461.705519040006 2023-03-17,00:56:27.000,76,11123983,-795,0,1679014586,12931.25672977999,198.19538294999802,54461.66359632 2023-03-17,00:56:28.000,76,11124013,-795,0,1679014587,12931.18263037,198.2447268600008,54461.516866800004 2023-03-17,00:56:29.000,76,11123993,-795,0,1679014588,12931.26346609,198.30111990000296,54461.71250616 2023-03-17,00:56:30.000,76,11124023,-795,0,1679014589,12931.28367502,198.3293164200004,54461.67058344 2023-03-17,00:56:31.000,76,11124006,-795,0,1679014590,12931.26346609,198.3293164200004,54461.60769936001 2023-03-17,00:56:32.000,76,11124001,-795,0,1679014591,12931.32409288,198.36456207000447,54461.586738000005 2023-03-17,00:56:33.000,76,11123998,-795,0,1679014592,12931.310620259996,198.3434146799991,54461.56577664 2023-03-17,00:56:34.000,76,11123993,-795,0,1679014593,12931.391455979996,198.37866033000319,54461.50289256 2023-03-17,00:56:35.000,76,11123999,-795,0,1679014594,12931.36451074,198.35751293999783,54461.54481528 2023-03-17,00:56:36.000,76,11123993,-795,0,1679014595,12931.290411329996,198.3434146799991,54461.43302136 2023-03-17,00:56:37.000,76,11123993,-795,0,1679014596,12931.28367502,198.35751293999783,54461.42603424 2023-03-17,00:56:38.000,76,11124023,-795,0,1679014597,12931.371247049996,198.3434146799991,54461.537828160006 2023-03-17,00:56:39.000,76,11123954,-795,0,1679014598,12931.32409288,198.3293164200004,54461.57975088001 2023-03-17,00:56:40.000,76,11124000,-795,0,1679014599,12931.189366679995,198.35046380999847,54461.41206000001 2023-03-17,00:56:41.000,76,11124000,-795,0,1679014600,12931.12200358,198.3434146799991,54461.3072532 2023-03-17,00:56:42.000,76,11123978,-795,0,1679014601,12931.11526726999,198.30111990000296,54461.32122744001 2023-03-17,00:56:43.000,76,11123955,-795,0,1679014602,12931.03443154999,198.27997251000488,54461.32821456 2023-03-17,00:56:44.000,76,11123966,-795,0,1679014603,12930.98054107,198.28702164000424,54461.419047120005 2023-03-17,00:56:45.000,76,11123996,-795,0,1679014604,12930.89296903999,198.23767773000145,54461.39808576 2023-03-17,00:56:46.000,76,11123959,-795,0,1679014605,12930.845814869994,198.23767773000145,54461.370137280006 2023-03-17,00:56:47.000,76,11124001,-795,0,1679014606,12930.758242839998,198.23767773000145,54461.32122744001 2023-03-17,00:56:48.000,76,11124002,-795,0,1679014607,12930.758242839998,198.23767773000145,54461.3771244 2023-03-17,00:56:49.000,76,11123972,-795,0,1679014608,12930.663934499993,198.20243208000466,54461.3072532 2023-03-17,00:56:50.000,76,11124024,-795,0,1679014609,12930.603307709993,198.22357947000273,54461.27231760001 2023-03-17,00:56:51.000,76,11124023,-795,0,1679014610,12930.603307709993,198.2658742499989,54461.25834336 2023-03-17,00:56:52.000,76,11124019,-795,0,1679014611,12930.502263059992,198.2306286000021,54461.10462672001 2023-03-17,00:56:53.000,76,11124017,-795,0,1679014612,12930.522471989992,198.2447268600008,54461.181485040004 2023-03-17,00:56:54.000,76,11124006,-795,0,1679014613,12930.515735679997,198.2447268600008,54461.0976396 2023-03-17,00:56:55.000,76,11123989,-795,0,1679014614,12930.583098779993,198.20948121000401,54461.13956232 2023-03-17,00:56:56.000,76,11123962,-795,0,1679014615,12930.596571399998,198.17423555999994,54461.09065248 2023-03-17,00:56:57.000,76,11123927,-795,0,1679014616,12930.636989259998,198.15308817000187,54460.99981992 2023-03-17,00:56:58.000,76,11123987,-795,0,1679014617,12930.630252950003,198.11079338999843,54460.73430936 2023-03-17,00:56:59.000,76,11123958,-795,0,1679014618,12930.697616049998,198.06144948000292,54460.643476799996 2023-03-17,00:57:00.000,76,11124027,-795,0,1679014619,12930.663934499993,197.96276166000462,54460.62251544001 2023-03-17,00:57:01.000,76,11123987,-795,0,1679014620,12930.610044020003,197.96981079000398,54460.52469576001 2023-03-17,00:57:02.000,76,11124013,-795,0,1679014621,12930.549417230002,198.0332529599982,54460.531682880006 2023-03-17,00:57:03.000,76,11123995,-795,0,1679014622,12930.562889849993,198.13898991000315,54460.49674728 2023-03-17,00:57:04.000,76,11124005,-795,0,1679014623,12930.643725569993,198.22357947000273,54460.629502560005 2023-03-17,00:57:05.000,76,11123992,-795,0,1679014624,12930.636989259998,198.27292337999825,54460.60155408001 2023-03-17,00:57:06.000,76,11124011,-795,0,1679014625,12930.744770219993,198.27997251000488,54460.65745104 2023-03-17,00:57:07.000,76,11124033,-795,0,1679014626,12930.771715459989,198.30816903000232,54460.63648968 2023-03-17,00:57:08.000,76,11123995,-795,0,1679014627,12930.785188079994,198.23767773000145,54460.58757984 2023-03-17,00:57:09.000,76,11123987,-795,0,1679014628,12930.872760109989,198.27292337999825,54460.70636088 2023-03-17,00:57:10.000,76,11123985,-795,0,1679014629,12930.866023799994,198.23767773000145,54460.88802600001 2023-03-17,00:57:11.000,76,11124031,-795,0,1679014630,12930.839078559999,198.2447268600008,54460.83212904 2023-03-17,00:57:12.000,76,11124034,-795,0,1679014631,12930.845814869994,198.25177599000017,54460.748283600005 2023-03-17,00:57:13.000,76,11123973,-795,0,1679014632,12930.791924389989,198.20243208000466,54460.713348 2023-03-17,00:57:14.000,76,11124000,-795,0,1679014633,12930.778451769998,198.21653034000337,54460.74129648001 2023-03-17,00:57:15.000,76,11123991,-795,0,1679014634,12930.805397009994,198.21653034000337,54460.713348 2023-03-17,00:57:16.000,76,11124005,-795,0,1679014635,12930.684143429993,198.20243208000466,54460.60155408001 2023-03-17,00:57:17.000,76,11124007,-795,0,1679014636,12930.663934499993,198.18833381999866,54460.629502560005 2023-03-17,00:57:18.000,76,11124031,-795,0,1679014637,12930.711088669988,198.16718643000058,54460.73430936 2023-03-17,00:57:19.000,76,11123990,-795,0,1679014638,12930.650461879988,198.1319407800038,54460.7832192 2023-03-17,00:57:20.000,76,11124023,-795,0,1679014639,12930.583098779993,198.09669512999972,54460.797193440005 2023-03-17,00:57:21.000,76,11123943,-795,0,1679014640,12930.522471989992,198.06849861000228,54460.67142528001 2023-03-17,00:57:22.000,76,11124000,-795,0,1679014641,12930.448372580002,198.06144948000292,54460.58757984 2023-03-17,00:57:23.000,76,11123976,-795,0,1679014642,12930.360800549992,198.00505644000077,54460.55963136 2023-03-17,00:57:24.000,76,11123996,-795,0,1679014643,12930.273228519996,197.94161426999926,54460.50373440001 2023-03-17,00:57:25.000,76,11123980,-795,0,1679014644,12930.253019589996,197.95571252999798,54460.61552832 2023-03-17,00:57:26.000,76,11124008,-795,0,1679014645,12930.226074350001,197.8993194900031,54460.66443816 2023-03-17,00:57:27.000,76,11124018,-795,0,1679014646,12930.178920179991,197.8852212300044,54460.6085412 2023-03-17,00:57:28.000,76,11123951,-795,0,1679014647,12930.09808445999,197.85702470999968,54460.63648968 2023-03-17,00:57:29.000,76,11123942,-795,0,1679014648,12929.97683087999,197.84292645000096,54460.461811680005 2023-03-17,00:57:30.000,76,11124004,-795,0,1679014649,12929.91620408999,197.77948427999945,54460.48277304001 2023-03-17,00:57:31.000,76,11124039,-795,0,1679014650,12929.88252254,197.8006316700048,54460.461811680005 2023-03-17,00:57:32.000,76,11124005,-795,0,1679014651,12929.81515943999,197.71604210999794,54460.475785919996 2023-03-17,00:57:33.000,76,11124023,-795,0,1679014652,12929.73432371999,197.70194384999922,54460.30110792 2023-03-17,00:57:34.000,76,11124008,-795,0,1679014653,12929.666960619994,197.6878455900005,54460.3290564 2023-03-17,00:57:35.000,76,11124006,-795,0,1679014654,12929.69390585999,197.70194384999922,54460.28014656 2023-03-17,00:57:36.000,76,11123998,-795,0,1679014655,12929.700642169999,197.73014037000394,54460.23822384001 2023-03-17,00:57:37.000,76,11123940,-795,0,1679014656,12929.741060029999,197.73014037000394,54460.126429920005 2023-03-17,00:57:38.000,76,11124035,-795,0,1679014657,12929.727587409994,197.64555081000435,54460.13341704 2023-03-17,00:57:39.000,76,11123942,-795,0,1679014658,12929.78147789,197.56096125000477,54460.05655872 2023-03-17,00:57:40.000,76,11124002,-795,0,1679014659,12929.741060029999,197.53276473000005,54460.04957160001 2023-03-17,00:57:41.000,76,11124027,-795,0,1679014660,12929.788214199994,197.53276473000005,54460.04258448 2023-03-17,00:57:42.000,76,11123977,-795,0,1679014661,12929.687169549994,197.54686298999877,54460.077520080005 2023-03-17,00:57:43.000,76,11124056,-795,0,1679014662,12929.808423129994,197.54686298999877,54460.20328824 2023-03-17,00:57:44.000,76,11123996,-795,0,1679014663,12929.889258849995,197.56096125000477,54460.14739128001 2023-03-17,00:57:45.000,76,11124022,-795,0,1679014664,12929.929676709995,197.624403419999,54460.14739128001 2023-03-17,00:57:46.000,76,11123997,-795,0,1679014665,12929.9229404,197.61735428999964,54460.14739128001 2023-03-17,00:57:47.000,76,11124022,-795,0,1679014666,12929.97683087999,197.70194384999922,54460.0845072 2023-03-17,00:57:48.000,76,11124076,-795,0,1679014667,12930.01724873999,197.6878455900005,54460.014636 2023-03-17,00:57:49.000,76,11123995,-795,0,1679014668,12930.00377612,197.74423863000266,54460.014636 2023-03-17,00:57:50.000,76,11124025,-795,0,1679014669,12930.091348149996,197.76538602000073,54460.09149432 2023-03-17,00:57:51.000,76,11124007,-795,0,1679014670,12930.151974939996,197.84292645000096,54460.09149432 2023-03-17,00:57:52.000,76,11124019,-795,0,1679014671,12930.09808445999,197.9345651399999,54459.95175192001 2023-03-17,00:57:53.000,76,11123985,-795,0,1679014672,12930.16544756,197.99095818000205,54460.014636 2023-03-17,00:57:54.000,76,11124006,-795,0,1679014673,12930.18565649,198.01210557000013,54460.11245568 2023-03-17,00:57:55.000,76,11123987,-795,0,1679014674,12930.239546969991,198.082596870001,54460.014636 2023-03-17,00:57:56.000,76,11123945,-795,0,1679014675,12930.16544756,198.12489165000443,54460.09848144001 2023-03-17,00:57:57.000,76,11123994,-795,0,1679014676,12930.178920179991,198.16013730000122,54460.07053296001 2023-03-17,00:57:58.000,76,11124028,-795,0,1679014677,12930.273228519996,198.15308817000187,54460.16835264001 2023-03-17,00:57:59.000,76,11123963,-795,0,1679014678,12930.199129109991,198.20243208000466,54460.14040416001 2023-03-17,00:58:00.000,76,11124010,-795,0,1679014679,12930.212601729996,198.21653034000337,54460.25219808 2023-03-17,00:58:01.000,76,11123956,-795,0,1679014680,12930.1250297,198.2447268600008,54460.077520080005 2023-03-17,00:58:02.000,76,11123961,-795,0,1679014681,12930.09808445999,198.18833381999866,54460.02162312001 2023-03-17,00:58:03.000,76,11124010,-795,0,1679014682,12930.02398505,198.21653034000337,54460.00066176001 2023-03-17,00:58:04.000,76,11123986,-795,0,1679014683,12930.02398505,198.16718643000058,54460.10546856 2023-03-17,00:58:05.000,76,11124010,-795,0,1679014684,12929.95662194999,198.08964600000036,54460.10546856 2023-03-17,00:58:06.000,76,11123992,-795,0,1679014685,12929.9229404,198.07554774000164,54460.11944280001 2023-03-17,00:58:07.000,76,11124018,-795,0,1679014686,12929.84210468,198.0473512200042,54460.09848144001 2023-03-17,00:58:08.000,76,11123986,-795,0,1679014687,12929.808423129994,197.97685992000333,54460.0845072 2023-03-17,00:58:09.000,76,11123944,-795,0,1679014688,12929.687169549994,197.95571252999798,54460.10546856 2023-03-17,00:58:10.000,76,11123987,-795,0,1679014689,12929.660224309999,197.8852212300044,54460.04957160001 2023-03-17,00:58:11.000,76,11124019,-795,0,1679014690,12929.518761799998,197.82882819000224,54460.10546856 2023-03-17,00:58:12.000,76,11123984,-795,0,1679014691,12929.410980840003,197.79358253999817,54459.97970040001 2023-03-17,00:58:13.000,76,11124021,-795,0,1679014692,12929.363826669993,197.8006316700048,54459.98668752 2023-03-17,00:58:14.000,76,11124036,-795,0,1679014693,12929.350354050002,197.7371895000033,54460.04258448 2023-03-17,00:58:15.000,76,11124024,-795,0,1679014694,12929.249309400002,197.75833689000137,54460.007648880004 2023-03-17,00:58:16.000,76,11124010,-795,0,1679014695,12929.229100470002,197.76538602000073,54460.077520080005 2023-03-17,00:58:17.000,76,11123976,-795,0,1679014696,12929.087637960001,197.76538602000073,54459.83297088001 2023-03-17,00:58:18.000,76,11123945,-795,0,1679014697,12929.080901649992,197.7724351500001,54459.86790648 2023-03-17,00:58:19.000,76,11124011,-795,0,1679014698,12928.979856999991,197.81472993000352,54459.95175192001 2023-03-17,00:58:20.000,76,11124029,-795,0,1679014699,12928.98659331,197.73014037000394,54459.85393224001 2023-03-17,00:58:21.000,76,11124018,-795,0,1679014700,12928.872076039996,197.8358773200016,54459.70720272 2023-03-17,00:58:22.000,76,11124022,-795,0,1679014701,12928.912493899996,197.82177906000288,54459.71418984001 2023-03-17,00:58:23.000,76,11123967,-795,0,1679014702,12928.87881234999,197.86407383999904,54459.791048160005 2023-03-17,00:58:24.000,76,11123989,-795,0,1679014703,12928.872076039996,197.86407383999904,54459.85393224001 2023-03-17,00:58:25.000,76,11123993,-795,0,1679014704,12928.771031389995,197.94866339999862,54459.82598376 2023-03-17,00:58:26.000,76,11124015,-795,0,1679014705,12928.73734983999,198.01210557000013,54459.693228480006 2023-03-17,00:58:27.000,76,11124044,-795,0,1679014706,12928.68345936,198.13898991000315,54459.53252472 2023-03-17,00:58:28.000,76,11124010,-795,0,1679014707,12928.75755876999,198.13898991000315,54459.53951184 2023-03-17,00:58:29.000,76,11123994,-795,0,1679014708,12928.86533973,198.16718643000058,54459.70720272 2023-03-17,00:58:30.000,76,11124024,-795,0,1679014709,12928.912493899996,198.06849861000228,54459.7002156 2023-03-17,00:58:31.000,76,11123987,-795,0,1679014710,12928.939439139991,198.082596870001,54459.68624136001 2023-03-17,00:58:32.000,76,11123962,-795,0,1679014711,12928.87881234999,198.02620382999885,54459.672267120004 2023-03-17,00:58:33.000,76,11123974,-795,0,1679014712,12928.85860341999,197.9839090500027,54459.64431864001 2023-03-17,00:58:34.000,76,11123991,-795,0,1679014713,12928.811449249995,197.99095818000205,54459.59540880001 2023-03-17,00:58:35.000,76,11124004,-795,0,1679014714,12928.771031389995,197.96981079000398,54459.58143456 2023-03-17,00:58:36.000,76,11123985,-795,0,1679014715,12928.76429508,197.95571252999798,54459.53252472 2023-03-17,00:58:37.000,76,11123989,-795,0,1679014716,12928.69693197999,197.94161426999926,54459.53252472 2023-03-17,00:58:38.000,76,11124036,-795,0,1679014717,12928.710404599995,197.8993194900031,54459.56746032001 2023-03-17,00:58:39.000,76,11124022,-795,0,1679014718,12928.669986739995,197.9204668800012,54459.61637016001 2023-03-17,00:58:40.000,76,11123972,-795,0,1679014719,12928.669986739995,197.90636862000247,54459.60239592 2023-03-17,00:58:41.000,76,11124001,-795,0,1679014720,12928.55546946999,197.8852212300044,54459.58143456 2023-03-17,00:58:42.000,76,11123987,-795,0,1679014721,12928.51505160999,197.8711229699984,54459.41374368 2023-03-17,00:58:43.000,76,11123973,-795,0,1679014722,12928.319698619998,197.8993194900031,54459.23207856001 2023-03-17,00:58:44.000,76,11124031,-795,0,1679014723,12928.373589099989,197.85702470999968,54459.44867928001 2023-03-17,00:58:45.000,76,11123999,-795,0,1679014724,12928.373589099989,197.92751601000055,54459.53951184 2023-03-17,00:58:46.000,76,11123998,-795,0,1679014725,12928.387061719994,197.91341775000183,54459.51855048001 2023-03-17,00:58:47.000,76,11124005,-795,0,1679014726,12928.265808139993,197.94161426999926,54459.46964064001 2023-03-17,00:58:48.000,76,11124012,-795,0,1679014727,12928.272544449988,197.94866339999862,54459.37182096 2023-03-17,00:58:49.000,76,11124042,-795,0,1679014728,12928.225390279993,197.97685992000333,54459.43470504 2023-03-17,00:58:50.000,76,11124000,-795,0,1679014729,12928.225390279993,197.99095818000205,54459.39976944001 2023-03-17,00:58:51.000,76,11124039,-795,0,1679014730,12928.198445039998,198.02620382999885,54459.35085960001 2023-03-17,00:58:52.000,76,11123977,-795,0,1679014731,12928.151290870002,198.06144948000292,54459.32989824001 2023-03-17,00:58:53.000,76,11124018,-795,0,1679014732,12928.077191459997,198.08964600000036,54459.315924 2023-03-17,00:58:54.000,76,11123997,-795,0,1679014733,12928.211917660003,198.082596870001,54459.42771792001 2023-03-17,00:58:55.000,76,11124024,-795,0,1679014734,12928.164763489993,198.10374425999908,54459.3857952 2023-03-17,00:58:56.000,76,11124029,-795,0,1679014735,12928.131081940002,198.082596870001,54459.36483384 2023-03-17,00:58:57.000,76,11123948,-795,0,1679014736,12928.090664080002,198.082596870001,54459.32291112 2023-03-17,00:58:58.000,76,11123991,-795,0,1679014737,12928.131081940002,198.10374425999908,54459.22509144 2023-03-17,00:58:59.000,76,11124005,-795,0,1679014738,12928.151290870002,198.11079338999843,54459.29496264 2023-03-17,00:59:00.000,76,11123982,-795,0,1679014739,12928.178236109998,198.07554774000164,54459.287975520005 2023-03-17,00:59:01.000,76,11124033,-795,0,1679014740,12928.104136699993,198.06849861000228,54459.20413008 2023-03-17,00:59:02.000,76,11124005,-795,0,1679014741,12928.097400389997,198.04030209000484,54459.2460528 2023-03-17,00:59:03.000,76,11124030,-795,0,1679014742,12928.131081940002,198.00505644000077,54459.37182096 2023-03-17,00:59:04.000,76,11124023,-795,0,1679014743,12928.184972419993,198.0191546999995,54459.34387248 2023-03-17,00:59:05.000,76,11123975,-795,0,1679014744,12928.151290870002,197.99095818000205,54459.28098840001 2023-03-17,00:59:06.000,76,11124033,-795,0,1679014745,12928.171499800002,197.97685992000333,54459.190155840006 2023-03-17,00:59:07.000,76,11123990,-795,0,1679014746,12928.184972419993,197.95571252999798,54459.14124600001 2023-03-17,00:59:08.000,76,11124017,-795,0,1679014747,12928.265808139993,197.92751601000055,54459.190155840006 2023-03-17,00:59:09.000,76,11124015,-795,0,1679014748,12928.339907549998,197.8852212300044,54459.1761816 2023-03-17,00:59:10.000,76,11124047,-795,0,1679014749,12928.366852789994,197.76538602000073,54459.13425888001 2023-03-17,00:59:11.000,76,11124035,-795,0,1679014750,12928.312962309989,197.65964907000307,54459.0364392 2023-03-17,00:59:12.000,76,11124021,-795,0,1679014751,12928.191708730003,197.61030516000028,54458.97355512001 2023-03-17,00:59:13.000,76,11124010,-795,0,1679014752,12928.050246220002,197.6737473300018,54458.91067104 2023-03-17,00:59:14.000,76,11124004,-795,0,1679014753,12928.023300979992,197.71604210999794,54458.91765816 2023-03-17,00:59:15.000,76,11123969,-795,0,1679014754,12928.023300979992,197.8006316700048,54459.0364392 2023-03-17,00:59:16.000,76,11124023,-795,0,1679014755,12928.003092049992,197.82177906000288,54458.98752936 2023-03-17,00:59:17.000,76,11124004,-795,0,1679014756,12927.949201570002,197.89227036000375,54458.88272256 2023-03-17,00:59:18.000,76,11124000,-795,0,1679014757,12928.009828360002,197.8852212300044,54459.001503600004 2023-03-17,00:59:19.000,76,11124007,-795,0,1679014758,12928.063718839992,197.92751601000055,54459.07836192 2023-03-17,00:59:20.000,76,11124016,-795,0,1679014759,12928.077191459997,197.94161426999926,54459.022464960006 2023-03-17,00:59:21.000,76,11123992,-795,0,1679014760,12928.009828360002,197.9345651399999,54459.04342632001 2023-03-17,00:59:22.000,76,11123971,-795,0,1679014761,12928.077191459997,197.94866339999862,54458.92464528001 2023-03-17,00:59:23.000,76,11123966,-795,0,1679014762,12927.969410500002,197.95571252999798,54458.903683920005 2023-03-17,00:59:24.000,76,11124027,-795,0,1679014763,12928.043509909992,197.97685992000333,54459.022464960006 2023-03-17,00:59:25.000,76,11123994,-795,0,1679014764,12928.056982529997,197.99095818000205,54459.01547784001 2023-03-17,00:59:26.000,76,11124021,-795,0,1679014765,12928.063718839992,197.9839090500027,54459.08534904 2023-03-17,00:59:27.000,76,11124009,-795,0,1679014766,12928.030037290002,198.0191546999995,54459.022464960006 2023-03-17,00:59:28.000,76,11124001,-795,0,1679014767,12928.030037290002,198.00505644000077,54458.99451648001 2023-03-17,00:59:29.000,76,11123973,-795,0,1679014768,12928.023300979992,198.0191546999995,54459.00849072 2023-03-17,00:59:30.000,76,11124004,-795,0,1679014769,12928.016564669997,198.0473512200042,54459.01547784001 2023-03-17,00:59:31.000,76,11123987,-795,0,1679014770,12927.962674189992,198.08964600000036,54459.00849072 2023-03-17,00:59:32.000,76,11124000,-795,0,1679014771,12927.989619430002,198.12489165000443,54458.89669680001 2023-03-17,00:59:33.000,76,11124022,-795,0,1679014772,12927.935728949997,198.1812846899993,54458.903683920005 2023-03-17,00:59:34.000,76,11124014,-795,0,1679014773,12928.030037290002,198.16718643000058,54459.00849072 2023-03-17,00:59:35.000,76,11124028,-795,0,1679014774,12928.003092049992,198.16718643000058,54459.06438768001 2023-03-17,00:59:36.000,76,11123998,-795,0,1679014775,12928.003092049992,198.18833381999866,54459.02945208 2023-03-17,00:59:37.000,76,11123989,-795,0,1679014776,12927.915520019997,198.21653034000337,54458.91067104 2023-03-17,00:59:38.000,76,11123958,-795,0,1679014777,12927.942465259992,198.18833381999866,54458.96656800001 2023-03-17,00:59:39.000,76,11124011,-795,0,1679014778,12927.888574780001,198.19538294999802,54458.952593760005 2023-03-17,00:59:40.000,76,11123984,-795,0,1679014779,12927.888574780001,198.23767773000145,54458.98752936 2023-03-17,00:59:41.000,76,11124023,-795,0,1679014780,12927.814475369996,198.21653034000337,54458.84079984 2023-03-17,00:59:42.000,76,11124012,-795,0,1679014781,12927.774057509996,198.23767773000145,54458.8617612 2023-03-17,00:59:43.000,76,11123973,-795,0,1679014782,12927.821211679991,198.18833381999866,54458.94560664001 2023-03-17,00:59:44.000,76,11124144,-795,0,1679014783,12927.753848579996,198.19538294999802,54458.91765816 2023-03-17,00:59:45.000,76,11123987,-795,0,1679014784,12927.774057509996,198.13898991000315,54458.87573544001 2023-03-17,00:59:46.000,76,11124028,-795,0,1679014785,12927.69995809999,198.1319407800038,54458.75695440001 2023-03-17,00:59:47.000,76,11124003,-795,0,1679014786,12927.67974916999,198.09669512999972,54458.69407032 2023-03-17,00:59:48.000,76,11124047,-795,0,1679014787,12927.693221789996,198.02620382999885,54458.71503168 2023-03-17,00:59:49.000,76,11124003,-795,0,1679014788,12927.69995809999,198.0473512200042,54458.84079984 2023-03-17,00:59:50.000,76,11124047,-795,0,1679014789,12927.733639649996,197.9980073100014,54458.93861952 2023-03-17,00:59:51.000,76,11124012,-795,0,1679014790,12927.68648548,197.95571252999798,54458.79189 2023-03-17,00:59:52.000,76,11124002,-795,0,1679014791,12927.612386069995,197.9839090500027,54458.56131504001 2023-03-17,00:59:53.000,76,11124024,-795,0,1679014792,12927.72690334,197.99095818000205,54458.79189 2023-03-17,00:59:54.000,76,11124023,-795,0,1679014793,12927.72690334,197.99095818000205,54458.67310896 2023-03-17,00:59:55.000,76,11124031,-795,0,1679014794,12927.774057509996,198.0332529599982,54458.71503168 2023-03-17,00:59:56.000,76,11124045,-795,0,1679014795,12927.74711227,198.0191546999995,54458.63118624001 2023-03-17,00:59:57.000,76,11123997,-795,0,1679014796,12927.794266439996,198.05440035000356,54458.58926352001 2023-03-17,00:59:58.000,76,11123997,-795,0,1679014797,12927.848156920001,198.05440035000356,54458.69407032 2023-03-17,00:59:59.000,76,11123995,-795,0,1679014798,12927.942465259992,198.0473512200042,54458.7220188 2023-03-17,01:00:00.000,76,11123961,-795,0,1679014799,12927.942465259992,198.1319407800038,54458.64516048 2023-03-17,01:00:01.000,76,11123968,-795,0,1679014800,12928.016564669997,198.15308817000187,54458.666121840004 2023-03-17,01:00:02.000,76,11124018,-795,0,1679014801,12927.996355739997,198.16013730000122,54458.55432792 2023-03-17,01:00:03.000,76,11124019,-795,0,1679014802,12928.030037290002,198.23767773000145,54458.61022488001 2023-03-17,01:00:04.000,76,11124043,-795,0,1679014803,12928.110873010002,198.2447268600008,54458.72900592001 2023-03-17,01:00:05.000,76,11124043,-795,0,1679014804,12928.191708730003,198.25177599000017,54458.65913472001 2023-03-17,01:00:06.000,76,11124031,-795,0,1679014805,12928.225390279993,198.2658742499989,54458.70105744 2023-03-17,01:00:07.000,76,11124008,-795,0,1679014806,12928.232126589988,198.2447268600008,54458.71503168 2023-03-17,01:00:08.000,76,11124025,-795,0,1679014807,12928.339907549998,198.27292337999825,54458.81983848 2023-03-17,01:00:09.000,76,11123990,-795,0,1679014808,12928.360116479998,198.2447268600008,54458.735993040005 2023-03-17,01:00:10.000,76,11123995,-795,0,1679014809,12928.380325409998,198.25177599000017,54458.74996728 2023-03-17,01:00:11.000,76,11124034,-795,0,1679014810,12928.407270649994,198.27997251000488,54458.75695440001 2023-03-17,01:00:12.000,76,11124031,-795,0,1679014811,12928.434215889989,198.22357947000273,54458.63118624001 2023-03-17,01:00:13.000,76,11124024,-795,0,1679014812,12928.387061719994,198.20243208000466,54458.74996728 2023-03-17,01:00:14.000,76,11124018,-795,0,1679014813,12928.454424819989,198.18833381999866,54458.87573544001 2023-03-17,01:00:15.000,76,11124005,-795,0,1679014814,12928.467897439994,198.12489165000443,54458.81983848 2023-03-17,01:00:16.000,76,11124003,-795,0,1679014815,12928.440952199999,198.11079338999843,54458.84079984 2023-03-17,01:00:17.000,76,11123949,-795,0,1679014816,12928.400534339999,198.082596870001,54458.72900592001 2023-03-17,01:00:18.000,76,11124048,-795,0,1679014817,12928.400534339999,198.01210557000013,54458.687083200006 2023-03-17,01:00:19.000,76,11124020,-795,0,1679014818,12928.360116479998,198.02620382999885,54458.70105744 2023-03-17,01:00:20.000,76,11124011,-795,0,1679014819,12928.360116479998,197.95571252999798,54458.80586424001 2023-03-17,01:00:21.000,76,11124046,-795,0,1679014820,12928.373589099989,197.91341775000183,54458.82682560001 2023-03-17,01:00:22.000,76,11124038,-795,0,1679014821,12928.366852789994,197.89227036000375,54458.79887712001 2023-03-17,01:00:23.000,76,11124013,-795,0,1679014822,12928.387061719994,197.91341775000183,54458.88272256 2023-03-17,01:00:24.000,76,11124039,-795,0,1679014823,12928.380325409998,197.84997558000032,54458.88272256 2023-03-17,01:00:25.000,76,11123945,-795,0,1679014824,12928.380325409998,197.81472993000352,54458.84079984 2023-03-17,01:00:26.000,76,11124059,-795,0,1679014825,12928.380325409998,197.79358253999817,54458.81983848 2023-03-17,01:00:27.000,76,11124028,-795,0,1679014826,12928.427479579994,197.82177906000288,54458.76394152 2023-03-17,01:00:28.000,76,11124040,-795,0,1679014827,12928.501578989999,197.81472993000352,54458.81983848 2023-03-17,01:00:29.000,76,11124026,-795,0,1679014828,12928.589151019994,197.77948427999945,54458.86874832 2023-03-17,01:00:30.000,76,11124046,-795,0,1679014829,12928.66325043,197.75833689000137,54458.9316324 2023-03-17,01:00:31.000,76,11124057,-795,0,1679014830,12928.649777809995,197.75128776000201,54458.854774080006 2023-03-17,01:00:32.000,76,11124018,-795,0,1679014831,12928.67672304999,197.77948427999945,54458.81285136 2023-03-17,01:00:33.000,76,11123994,-795,0,1679014832,12928.69693197999,197.80768080000416,54458.854774080006 2023-03-17,01:00:34.000,76,11124039,-795,0,1679014833,12928.72387722,197.82177906000288,54458.88272256 2023-03-17,01:00:35.000,76,11124031,-795,0,1679014834,12928.76429508,197.82882819000224,54458.8617612 2023-03-17,01:00:36.000,76,11124023,-795,0,1679014835,12928.78450401,197.84997558000032,54458.72900592001 2023-03-17,01:00:37.000,76,11123993,-795,0,1679014836,12928.85860341999,197.89227036000375,54458.77791576001 2023-03-17,01:00:38.000,76,11123960,-795,0,1679014837,12929.000065929991,197.92751601000055,54458.87573544001 2023-03-17,01:00:39.000,76,11124027,-795,0,1679014838,12929.047220100001,197.8993194900031,54458.91067104 2023-03-17,01:00:40.000,76,11123984,-795,0,1679014839,12929.074165339996,197.92751601000055,54458.9316324 2023-03-17,01:00:41.000,76,11123960,-795,0,1679014840,12929.121319509992,197.95571252999798,54458.8617612 2023-03-17,01:00:42.000,76,11124005,-795,0,1679014841,12929.128055820001,197.97685992000333,54458.8617612 2023-03-17,01:00:43.000,76,11124025,-795,0,1679014842,12929.128055820001,197.95571252999798,54458.79887712001 2023-03-17,01:00:44.000,76,11124006,-795,0,1679014843,12929.208891540002,197.9839090500027,54458.79189 2023-03-17,01:00:45.000,76,11124046,-795,0,1679014844,12929.128055820001,198.07554774000164,54458.8617612 2023-03-17,01:00:46.000,76,11124068,-795,0,1679014845,12929.303199879992,198.02620382999885,54458.98054224 2023-03-17,01:00:47.000,76,11124049,-795,0,1679014846,12929.343617739993,198.02620382999885,54458.98054224 2023-03-17,01:00:48.000,76,11123992,-795,0,1679014847,12929.404244529993,198.0332529599982,54458.952593760005 2023-03-17,01:00:49.000,76,11124014,-795,0,1679014848,12929.377299289998,198.082596870001,54458.76394152 2023-03-17,01:00:50.000,76,11123998,-795,0,1679014849,12929.417717149998,198.0473512200042,54458.9316324 2023-03-17,01:00:51.000,76,11124046,-795,0,1679014850,12929.410980840003,198.06849861000228,54458.99451648001 2023-03-17,01:00:52.000,76,11124045,-795,0,1679014851,12929.357090359998,198.06144948000292,54458.854774080006 2023-03-17,01:00:53.000,76,11124060,-795,0,1679014852,12929.397508219998,198.05440035000356,54458.88970968 2023-03-17,01:00:54.000,76,11124028,-795,0,1679014853,12929.444662389993,198.082596870001,54459.1063104 2023-03-17,01:00:55.000,76,11124021,-795,0,1679014854,12929.464871319993,198.0473512200042,54459.02945208 2023-03-17,01:00:56.000,76,11124060,-795,0,1679014855,12929.417717149998,198.05440035000356,54459.11329752001 2023-03-17,01:00:57.000,76,11124016,-795,0,1679014856,12929.357090359998,198.0191546999995,54458.97355512001 2023-03-17,01:00:58.000,76,11124023,-795,0,1679014857,12929.282990949992,198.00505644000077,54458.92464528001 2023-03-17,01:00:59.000,76,11124034,-795,0,1679014858,12929.276254639997,198.0473512200042,54459.01547784001 2023-03-17,01:01:00.000,76,11124032,-795,0,1679014859,12929.336881429997,198.0191546999995,54459.08534904 2023-03-17,01:01:01.000,76,11124006,-795,0,1679014860,12929.262782019992,198.00505644000077,54458.99451648001 2023-03-17,01:01:02.000,76,11124026,-795,0,1679014861,12929.289727260002,198.06144948000292,54458.99451648001 2023-03-17,01:01:03.000,76,11124032,-795,0,1679014862,12929.309936190002,198.06144948000292,54459.07836192 2023-03-17,01:01:04.000,76,11124021,-795,0,1679014863,12929.330145120002,198.082596870001,54459.11329752001 2023-03-17,01:01:05.000,76,11123914,-795,0,1679014864,12929.350354050002,198.07554774000164,54459.11329752001 2023-03-17,01:01:06.000,76,11124005,-635,0,1679014865,12929.323408809993,198.09669512999972,54459.16220736001 2023-03-17,01:01:07.000,76,11124041,-795,0,1679014866,12929.377299289998,198.12489165000443,54459.05041344 2023-03-17,01:01:08.000,76,11124025,-795,0,1679014867,12929.417717149998,198.16718643000058,54459.12727176 2023-03-17,01:01:09.000,76,11124016,-795,0,1679014868,12929.458135009998,198.15308817000187,54459.26002704001 2023-03-17,01:01:10.000,76,11124079,-795,0,1679014869,12929.518761799998,198.19538294999802,54459.29496264 2023-03-17,01:01:11.000,76,11124054,-795,0,1679014870,12929.545707039993,198.20948121000401,54459.287975520005 2023-03-17,01:01:12.000,76,11124046,-795,0,1679014871,12929.532234419989,198.21653034000337,54459.28098840001 2023-03-17,01:01:13.000,76,11124005,-795,0,1679014872,12929.559179659998,198.22357947000273,54459.34387248 2023-03-17,01:01:14.000,76,11124023,-795,0,1679014873,12929.613070139989,198.2658742499989,54459.29496264 2023-03-17,01:01:15.000,76,11124043,-795,0,1679014874,12929.586124899994,198.28702164000424,54459.37182096 2023-03-17,01:01:16.000,76,11124009,-795,0,1679014875,12929.565915969994,198.31521816000168,54459.23207856001 2023-03-17,01:01:17.000,76,11123996,-795,0,1679014876,12929.626542759994,198.3293164200004,54459.26002704001 2023-03-17,01:01:18.000,76,11124025,-795,0,1679014877,12929.626542759994,198.3434146799991,54459.29496264 2023-03-17,01:01:19.000,76,11123997,-795,0,1679014878,12929.700642169999,198.3293164200004,54459.37182096 2023-03-17,01:01:20.000,76,11124023,-795,0,1679014879,12929.687169549994,198.36456207000447,54459.36483384 2023-03-17,01:01:21.000,76,11123999,-715,0,1679014880,12929.69390585999,198.37866033000319,54459.357846720006 2023-03-17,01:01:22.000,76,11124006,-795,0,1679014881,12929.633279069989,198.3434146799991,54459.239065680005 2023-03-17,01:01:23.000,76,11124033,-795,0,1679014882,12929.633279069989,198.3293164200004,54459.26002704001 2023-03-17,01:01:24.000,76,11124042,-795,0,1679014883,12929.67369692999,198.37866033000319,54459.2460528 2023-03-17,01:01:25.000,76,11124016,-795,0,1679014884,12929.707378479994,198.39980772000126,54459.44867928001 2023-03-17,01:01:26.000,76,11124027,-795,0,1679014885,12929.680433239999,198.37866033000319,54459.3857952 2023-03-17,01:01:27.000,76,11124054,-795,0,1679014886,12929.69390585999,198.38570946000254,54459.41374368 2023-03-17,01:01:28.000,76,11124012,-795,0,1679014887,12929.626542759994,198.3927585900019,54459.32291112 2023-03-17,01:01:29.000,76,11123977,-795,0,1679014888,12929.700642169999,198.37161120000383,54459.34387248 2023-03-17,01:01:30.000,76,11123994,-795,0,1679014889,12929.572652279989,198.40685685000062,54459.18316872001 2023-03-17,01:01:31.000,76,11124040,-795,0,1679014890,12929.633279069989,198.37161120000383,54459.27400128 2023-03-17,01:01:32.000,76,11123997,-795,0,1679014891,12929.653487999989,198.40685685000062,54459.28098840001 2023-03-17,01:01:33.000,76,11124021,-795,0,1679014892,12929.633279069989,198.4280042399987,54459.26002704001 2023-03-17,01:01:34.000,76,11124010,-795,0,1679014893,12929.653487999989,198.43505336999806,54459.4207308 2023-03-17,01:01:35.000,76,11124005,-795,0,1679014894,12929.67369692999,198.4421025000047,54459.44169216 2023-03-17,01:01:36.000,76,11124028,-795,0,1679014895,12929.67369692999,198.4421025000047,54459.44867928001 2023-03-17,01:01:37.000,76,11123994,-795,0,1679014896,12929.727587409994,198.4562007600034,54459.36483384 2023-03-17,01:01:38.000,76,11124018,-795,0,1679014897,12929.619806449999,198.4914464100002,54459.26002704001 2023-03-17,01:01:39.000,76,11124042,-795,0,1679014898,12929.646751689994,198.49849553999957,54459.32291112 2023-03-17,01:01:40.000,76,11124060,-795,0,1679014899,12929.680433239999,198.47029902000213,54459.3857952 2023-03-17,01:01:41.000,76,11124053,-795,0,1679014900,12929.680433239999,198.52669206000428,54459.406756560005 2023-03-17,01:01:42.000,76,11124021,-795,0,1679014901,12929.700642169999,198.51259379999829,54459.39278232 2023-03-17,01:01:43.000,76,11124003,-795,0,1679014902,12929.78147789,198.54783945000236,54459.44867928001 2023-03-17,01:01:44.000,76,11124005,-795,0,1679014903,12929.808423129994,198.540790320003,54459.455666400005 2023-03-17,01:01:45.000,76,11123955,-795,0,1679014904,12929.86231361,198.49849553999957,54459.48361488 2023-03-17,01:01:46.000,76,11124034,-795,0,1679014905,12929.78147789,198.56193771000108,54459.35085960001 2023-03-17,01:01:47.000,76,11123941,-795,0,1679014906,12929.84210468,198.51964292999764,54459.34387248 2023-03-17,01:01:48.000,76,11124007,-795,0,1679014907,12929.98356719,198.50554466999893,54459.574447440005 2023-03-17,01:01:49.000,76,11124020,-795,0,1679014908,12929.98356719,198.49849553999957,54459.65130576 2023-03-17,01:01:50.000,76,11124043,-795,0,1679014909,12930.06440291,198.46324989000277,54459.65829288 2023-03-17,01:01:51.000,76,11124054,-795,0,1679014910,12930.050930289995,198.43505336999806,54459.63733152001 2023-03-17,01:01:52.000,76,11123975,-795,0,1679014911,12930.05766659999,198.41390597999998,54459.60239592 2023-03-17,01:01:53.000,76,11124013,-795,0,1679014912,12930.050930289995,198.4421025000047,54459.672267120004 2023-03-17,01:01:54.000,76,11124041,-755,0,1679014913,12930.08461184,198.37866033000319,54459.65829288 2023-03-17,01:01:55.000,76,11124063,-795,0,1679014914,12930.05766659999,198.36456207000447,54459.64431864001 2023-03-17,01:01:56.000,76,11124056,-795,0,1679014915,12930.03745766999,198.35046380999847,54459.54649896001 2023-03-17,01:01:57.000,76,11124010,-795,0,1679014916,12930.03745766999,198.36456207000447,54459.51855048001 2023-03-17,01:01:58.000,76,11124084,-795,0,1679014917,12930.07787552999,198.30111990000296,54459.672267120004 2023-03-17,01:01:59.000,76,11124058,-795,0,1679014918,12930.09808445999,198.28702164000424,54459.64431864001 2023-03-17,01:02:00.000,76,11124026,-795,0,1679014919,12930.050930289995,198.23767773000145,54459.66528000001 2023-03-17,01:02:01.000,76,11124037,-795,0,1679014920,12930.050930289995,198.25177599000017,54459.60938304 2023-03-17,01:02:02.000,76,11124024,-795,0,1679014921,12930.010512429995,198.25177599000017,54459.48361488 2023-03-17,01:02:03.000,76,11124041,-795,0,1679014922,12930.05766659999,198.27997251000488,54459.47662776001 2023-03-17,01:02:04.000,76,11123983,-795,0,1679014923,12930.091348149996,198.25177599000017,54459.53951184 2023-03-17,01:02:05.000,76,11124032,-795,0,1679014924,12930.071139219996,198.28702164000424,54459.66528000001 2023-03-17,01:02:06.000,76,11124045,-795,0,1679014925,12930.14523863,198.25177599000017,54459.67925424 2023-03-17,01:02:07.000,76,11124023,-795,0,1679014926,12930.1250297,198.32226729000104,54459.59540880001 2023-03-17,01:02:08.000,76,11124016,-795,0,1679014927,12930.11829338999,198.31521816000168,54459.574447440005 2023-03-17,01:02:09.000,76,11123994,-795,0,1679014928,12930.172183869996,198.3293164200004,54459.672267120004 2023-03-17,01:02:10.000,76,11124045,-795,0,1679014929,12930.18565649,198.33636554999975,54459.63733152001 2023-03-17,01:02:11.000,76,11124050,-795,0,1679014930,12930.273228519996,198.35751293999783,54459.60239592 2023-03-17,01:02:12.000,76,11124052,-795,0,1679014931,12930.300173759992,198.39980772000126,54459.5604732 2023-03-17,01:02:13.000,76,11124024,-795,0,1679014932,12930.320382689992,198.42095510999934,54459.54649896001 2023-03-17,01:02:14.000,76,11124054,-795,0,1679014933,12930.441636269992,198.4562007600034,54459.73515120001 2023-03-17,01:02:15.000,76,11124019,-715,0,1679014934,12930.482054129992,198.4562007600034,54459.672267120004 2023-03-17,01:02:16.000,76,11124055,-795,0,1679014935,12930.535944609997,198.50554466999893,54459.72117696 2023-03-17,01:02:17.000,76,11124031,-795,0,1679014936,12930.502263059992,198.51964292999764,54459.693228480006 2023-03-17,01:02:18.000,76,11123971,-795,0,1679014937,12930.583098779993,198.48439728000085,54459.67925424 2023-03-17,01:02:19.000,76,11124041,-795,0,1679014938,12930.616780329998,198.4914464100002,54459.68624136001 2023-03-17,01:02:20.000,76,11124029,-795,0,1679014939,12930.697616049998,198.48439728000085,54459.73515120001 2023-03-17,01:02:21.000,76,11124005,-795,0,1679014940,12930.670670809988,198.51259379999829,54459.67925424 2023-03-17,01:02:22.000,76,11124021,-795,0,1679014941,12930.771715459989,198.48439728000085,54459.73515120001 2023-03-17,01:02:23.000,76,11124022,-795,0,1679014942,12930.839078559999,198.49849553999957,54459.81899664 2023-03-17,01:02:24.000,76,11124033,-795,0,1679014943,12930.879496419999,198.44915163000405,54459.85393224001 2023-03-17,01:02:25.000,76,11123992,-795,0,1679014944,12930.906441659994,198.4421025000047,54459.84694512 2023-03-17,01:02:26.000,76,11123992,-795,0,1679014945,12930.89296903999,198.41390597999998,54459.68624136001 2023-03-17,01:02:27.000,76,11124022,-755,0,1679014946,12930.926650589994,198.37866033000319,54459.74912544 2023-03-17,01:02:28.000,76,11123980,-795,0,1679014947,12930.987277379994,198.35046380999847,54459.839958000004 2023-03-17,01:02:29.000,76,11124026,-795,0,1679014948,12931.03443154999,198.35046380999847,54459.86790648 2023-03-17,01:02:30.000,76,11124021,-795,0,1679014949,12931.07484940999,198.30816903000232,54459.92380344 2023-03-17,01:02:31.000,76,11124057,-795,0,1679014950,12931.11526726999,198.30816903000232,54459.88886784 2023-03-17,01:02:32.000,76,11124009,-795,0,1679014951,12931.11526726999,198.27292337999825,54459.791048160005 2023-03-17,01:02:33.000,76,11124041,-795,0,1679014952,12931.13547619999,198.27997251000488,54459.81200952001 2023-03-17,01:02:34.000,76,11124026,-795,0,1679014953,12931.18263037,198.2658742499989,54459.90284208001 2023-03-17,01:02:35.000,76,11124050,-795,0,1679014954,12931.209575609995,198.27997251000488,54459.958739040005 2023-03-17,01:02:36.000,76,11124052,-795,0,1679014955,12931.22304823,198.2658742499989,54459.97271328001 2023-03-17,01:02:37.000,76,11124022,-795,0,1679014956,12931.24325716,198.27292337999825,54459.860919360006 2023-03-17,01:02:38.000,76,11124004,-795,0,1679014957,12931.26346609,198.23767773000145,54459.92380344 2023-03-17,01:02:39.000,76,11123993,-795,0,1679014958,12931.270202399995,198.21653034000337,54459.8748936 2023-03-17,01:02:40.000,76,11124036,-795,0,1679014959,12931.371247049996,198.23767773000145,54459.96572616 2023-03-17,01:02:41.000,76,11124037,-795,0,1679014960,12931.34430181,198.25882511999953,54459.97970040001 2023-03-17,01:02:42.000,76,11124047,-795,0,1679014961,12931.33756549999,198.2447268600008,54459.92380344 2023-03-17,01:02:43.000,76,11124026,-795,0,1679014962,12931.29714763999,198.2447268600008,54459.92380344 2023-03-17,01:02:44.000,76,11123972,-795,0,1679014963,12931.33756549999,198.25882511999953,54459.85393224001 2023-03-17,01:02:45.000,76,11124047,-795,0,1679014964,12931.377983359991,198.25882511999953,54460.014636 2023-03-17,01:02:46.000,76,11124021,-795,0,1679014965,12931.452082769996,198.27997251000488,54459.98668752 2023-03-17,01:02:47.000,76,11124040,-795,0,1679014966,12931.357774429991,198.27292337999825,54459.75611256 2023-03-17,01:02:48.000,76,11124009,-795,0,1679014967,12931.351038119996,198.25882511999953,54459.79803528 2023-03-17,01:02:49.000,76,11124099,-795,0,1679014968,12931.351038119996,198.2940707700036,54459.83297088001 2023-03-17,01:02:50.000,76,11124041,-795,0,1679014969,12931.445346460001,198.30816903000232,54459.93777768 2023-03-17,01:02:51.000,76,11124020,-795,0,1679014970,12931.458819079991,198.3434146799991,54459.97970040001 2023-03-17,01:02:52.000,76,11124050,-795,0,1679014971,12931.418401219991,198.37866033000319,54459.91681632 2023-03-17,01:02:53.000,76,11124001,-795,0,1679014972,12931.391455979996,198.38570946000254,54459.93777768 2023-03-17,01:02:54.000,76,11124031,-795,0,1679014973,12931.479028009991,198.37866033000319,54460.04957160001 2023-03-17,01:02:55.000,76,11124008,-795,0,1679014974,12931.438610149991,198.37161120000383,54460.04957160001 2023-03-17,01:02:56.000,76,11124033,-795,0,1679014975,12931.485764320001,198.3927585900019,54460.077520080005 2023-03-17,01:02:57.000,76,11124095,-795,0,1679014976,12931.465555390001,198.42095510999934,54459.97970040001 2023-03-17,01:02:58.000,76,11124028,-795,0,1679014977,12931.452082769996,198.40685685000062,54459.96572616 2023-03-17,01:02:59.000,76,11124032,-795,0,1679014978,12931.465555390001,198.35751293999783,54460.028610240006 2023-03-17,01:03:00.000,76,11124016,-795,0,1679014979,12931.492500629996,198.40685685000062,54460.028610240006 2023-03-17,01:03:01.000,76,11124056,-795,0,1679014980,12931.485764320001,198.3927585900019,54460.02162312001 2023-03-17,01:03:02.000,76,11124066,-795,0,1679014981,12931.499236939992,198.38570946000254,54460.04258448 2023-03-17,01:03:03.000,76,11124029,-795,0,1679014982,12931.526182180001,198.3927585900019,54460.03559736 2023-03-17,01:03:04.000,76,11123991,-795,0,1679014983,12931.607017900002,198.40685685000062,54460.126429920005 2023-03-17,01:03:05.000,76,11124028,-795,0,1679014984,12931.613754209997,198.39980772000126,54460.09848144001 2023-03-17,01:03:06.000,76,11124016,-795,0,1679014985,12931.607017900002,198.3927585900019,54460.04957160001 2023-03-17,01:03:07.000,76,11124019,-795,0,1679014986,12931.573336349997,198.43505336999806,54459.92380344 2023-03-17,01:03:08.000,76,11124067,-795,0,1679014987,12931.633963139997,198.4280042399987,54460.00066176001 2023-03-17,01:03:09.000,76,11124043,-795,0,1679014988,12931.667644690002,198.4280042399987,54460.0845072 2023-03-17,01:03:10.000,76,11124051,-795,0,1679014989,12931.788898270002,198.43505336999806,54460.10546856 2023-03-17,01:03:11.000,76,11124087,-795,0,1679014990,12931.829316130003,198.41390597999998,54460.126429920005 2023-03-17,01:03:12.000,76,11124030,-795,0,1679014991,12931.883206609993,198.42095510999934,54460.07053296001 2023-03-17,01:03:13.000,76,11124074,-795,0,1679014992,12931.950569709988,198.33636554999975,54460.06354584 2023-03-17,01:03:14.000,76,11124075,-795,0,1679014993,12931.997723879998,198.2940707700036,54460.14040416001 2023-03-17,01:03:15.000,76,11124067,-795,0,1679014994,12931.964042329993,198.20948121000401,54460.14739128001 2023-03-17,01:03:16.000,76,11124042,-795,0,1679014995,12931.876470299998,198.19538294999802,54460.007648880004 2023-03-17,01:03:17.000,76,11124028,-795,0,1679014996,12931.775425649997,198.25177599000017,54459.98668752 2023-03-17,01:03:18.000,76,11124059,-795,0,1679014997,12931.809107200002,198.30111990000296,54460.1543784 2023-03-17,01:03:19.000,76,11124040,-795,0,1679014998,12931.788898270002,198.31521816000168,54460.245210960005 2023-03-17,01:03:20.000,76,11124028,-795,0,1679014999,12931.761953029993,198.37161120000383,54460.21027536 2023-03-17,01:03:21.000,76,11124044,-795,0,1679015000,12931.788898270002,198.35751293999783,54460.23123672 2023-03-17,01:03:22.000,76,11124057,-795,0,1679015001,12931.721535169992,198.41390597999998,54460.07053296001 2023-03-17,01:03:23.000,76,11124045,-795,0,1679015002,12931.728271480002,198.40685685000062,54460.1543784 2023-03-17,01:03:24.000,76,11124019,-795,0,1679015003,12931.701326239992,198.39980772000126,54460.20328824 2023-03-17,01:03:25.000,76,11124020,-795,0,1679015004,12931.775425649997,198.40685685000062,54460.25219808 2023-03-17,01:03:26.000,76,11124020,-795,0,1679015005,12931.748480410002,198.39980772000126,54460.2242496 2023-03-17,01:03:27.000,76,11124031,-795,0,1679015006,12931.735007789997,198.35046380999847,54460.11245568 2023-03-17,01:03:28.000,76,11123989,-795,0,1679015007,12931.768689340002,198.38570946000254,54460.2591852 2023-03-17,01:03:29.000,76,11123975,-795,0,1679015008,12931.721535169992,198.36456207000447,54460.18931400001 2023-03-17,01:03:30.000,76,11124036,-795,0,1679015009,12931.694589929997,198.35751293999783,54460.175339760004 2023-03-17,01:03:31.000,76,11124038,-795,0,1679015010,12931.674380999997,198.32226729000104,54460.2242496 2023-03-17,01:03:32.000,76,11124005,-795,0,1679015011,12931.647435760002,198.31521816000168,54460.11944280001 2023-03-17,01:03:33.000,76,11124019,-795,0,1679015012,12931.640699449992,198.2658742499989,54460.1543784 2023-03-17,01:03:34.000,76,11124018,-795,0,1679015013,12931.667644690002,198.30816903000232,54460.23123672 2023-03-17,01:03:35.000,76,11124063,-795,0,1679015014,12931.667644690002,198.2940707700036,54460.38495336001 2023-03-17,01:03:36.000,76,11123985,-795,0,1679015015,12931.660908379992,198.2447268600008,54460.35700488001 2023-03-17,01:03:37.000,76,11123974,-795,0,1679015016,12931.607017900002,198.27997251000488,54460.11944280001 2023-03-17,01:03:38.000,76,11124018,-795,0,1679015017,12931.600281589992,198.30816903000232,54460.16136552 2023-03-17,01:03:39.000,76,11124066,-795,0,1679015018,12931.613754209997,198.31521816000168,54460.20328824 2023-03-17,01:03:40.000,76,11124074,-795,0,1679015019,12931.580072659992,198.30111990000296,54460.25219808 2023-03-17,01:03:41.000,76,11124046,-795,0,1679015020,12931.586808970002,198.3293164200004,54460.13341704 2023-03-17,01:03:42.000,76,11124066,-795,0,1679015021,12931.627226830002,198.3293164200004,54460.14040416001 2023-03-17,01:03:43.000,76,11124064,-795,0,1679015022,12931.620490519992,198.33636554999975,54460.21726248001 2023-03-17,01:03:44.000,76,11123996,-795,0,1679015023,12931.647435760002,198.36456207000447,54460.28014656 2023-03-17,01:03:45.000,76,11123994,-795,0,1679015024,12931.607017900002,198.3927585900019,54460.245210960005 2023-03-17,01:03:46.000,76,11124028,-795,0,1679015025,12931.532918489997,198.3927585900019,54460.11944280001 2023-03-17,01:03:47.000,76,11124070,-795,0,1679015026,12931.485764320001,198.3927585900019,54460.04957160001 2023-03-17,01:03:48.000,76,11124028,-795,0,1679015027,12931.499236939992,198.36456207000447,54459.791048160005 2023-03-17,01:03:49.000,76,11124079,-795,0,1679015028,12931.499236939992,198.39980772000126,54460.16136552 2023-03-17,01:03:50.000,76,11124009,-795,0,1679015029,12931.532918489997,198.40685685000062,54460.23123672 2023-03-17,01:03:51.000,76,11124080,-795,0,1679015030,12931.492500629996,198.43505336999806,54460.196301120006 2023-03-17,01:03:52.000,76,11124039,-795,0,1679015031,12931.499236939992,198.42095510999934,54460.14040416001 2023-03-17,01:03:53.000,76,11124038,-795,0,1679015032,12931.458819079991,198.3434146799991,54460.10546856 2023-03-17,01:03:54.000,76,11124045,-795,0,1679015033,12931.458819079991,198.30816903000232,54459.958739040005 2023-03-17,01:03:55.000,76,11124041,-795,0,1679015034,12931.452082769996,198.2447268600008,54459.860919360006 2023-03-17,01:03:56.000,76,11124041,-795,0,1679015035,12931.458819079991,198.16718643000058,54459.71418984001 2023-03-17,01:03:57.000,76,11124048,-795,0,1679015036,12931.492500629996,198.1460390400025,54459.672267120004 2023-03-17,01:03:58.000,76,11124057,-795,0,1679015037,12931.586808970002,198.1460390400025,54459.81200952001 2023-03-17,01:03:59.000,76,11124050,-795,0,1679015038,12931.566600040002,198.21653034000337,54459.88886784 2023-03-17,01:04:00.000,76,11124054,-795,0,1679015039,12931.479028009991,198.2306286000021,54459.909829200005 2023-03-17,01:04:01.000,76,11124021,-795,0,1679015040,12931.4049286,198.2306286000021,54459.88188072001 2023-03-17,01:04:02.000,76,11124111,-795,0,1679015041,12931.28367502,198.1812846899993,54459.81899664 2023-03-17,01:04:03.000,76,11124045,-795,0,1679015042,12931.24325716,198.21653034000337,54459.92380344 2023-03-17,01:04:04.000,76,11124069,-795,0,1679015043,12931.23652084999,198.19538294999802,54460.03559736 2023-03-17,01:04:05.000,76,11124061,-795,0,1679015044,12931.23652084999,198.15308817000187,54459.98668752 2023-03-17,01:04:06.000,76,11124065,-795,0,1679015045,12931.15568512999,198.16013730000122,54459.91681632 2023-03-17,01:04:07.000,76,11124052,-795,0,1679015046,12931.128739889995,198.13898991000315,54459.839958000004 2023-03-17,01:04:08.000,76,11124035,-795,0,1679015047,12931.108530959995,198.15308817000187,54459.93777768 2023-03-17,01:04:09.000,76,11123980,-795,0,1679015048,12931.00075,198.18833381999866,54459.91681632 2023-03-17,01:04:10.000,76,11124083,-795,0,1679015049,12930.99401368999,198.22357947000273,54460.06354584 2023-03-17,01:04:11.000,76,11124026,-635,0,1679015050,12930.93338689999,198.28702164000424,54459.97271328001 2023-03-17,01:04:12.000,76,11124025,-795,0,1679015051,12930.879496419999,198.30816903000232,54460.09149432 2023-03-17,01:04:13.000,76,11124038,-795,0,1679015052,12930.879496419999,198.33636554999975,54460.09149432 2023-03-17,01:04:14.000,76,11124029,-795,0,1679015053,12930.919914279999,198.40685685000062,54460.16136552 2023-03-17,01:04:15.000,76,11124012,-795,0,1679015054,12930.872760109989,198.40685685000062,54460.18232688 2023-03-17,01:04:16.000,76,11124073,-795,0,1679015055,12930.845814869994,198.4421025000047,54460.245210960005 2023-03-17,01:04:17.000,76,11124027,-795,0,1679015056,12930.818869629999,198.4562007600034,54460.11245568 2023-03-17,01:04:18.000,76,11124029,-795,0,1679015057,12930.845814869994,198.4914464100002,54460.18931400001 2023-03-17,01:04:19.000,76,11124055,-795,0,1679015058,12930.832342249989,198.51259379999829,54460.175339760004 2023-03-17,01:04:20.000,76,11124115,-795,0,1679015059,12930.852551179989,198.52669206000428,54460.175339760004 2023-03-17,01:04:21.000,76,11124059,-795,0,1679015060,12930.771715459989,198.4914464100002,54460.1543784 2023-03-17,01:04:22.000,76,11124050,-795,0,1679015061,12930.771715459989,198.47029902000213,54460.175339760004 2023-03-17,01:04:23.000,76,11124062,-795,0,1679015062,12930.717824979998,198.4562007600034,54460.126429920005 2023-03-17,01:04:24.000,76,11124084,-795,0,1679015063,12930.778451769998,198.44915163000405,54460.175339760004 2023-03-17,01:04:25.000,76,11123986,-795,0,1679015064,12930.717824979998,198.4280042399987,54460.13341704 2023-03-17,01:04:26.000,76,11124036,-795,0,1679015065,12930.751506529989,198.37161120000383,54460.20328824 2023-03-17,01:04:27.000,76,11124042,-795,0,1679015066,12930.663934499993,198.37161120000383,54460.11245568 2023-03-17,01:04:28.000,76,11124059,-795,0,1679015067,12930.623516639993,198.3434146799991,54460.04957160001 2023-03-17,01:04:29.000,76,11124067,-795,0,1679015068,12930.562889849993,198.27997251000488,54460.02162312001 2023-03-17,01:04:30.000,76,11124023,-755,0,1679015069,12930.589835090002,198.2658742499989,54460.16835264001 2023-03-17,01:04:31.000,76,11124020,-795,0,1679015070,12930.535944609997,198.2447268600008,54460.126429920005 2023-03-17,01:04:32.000,76,11124036,-795,0,1679015071,12930.475317819997,198.25882511999953,54460.09149432 2023-03-17,01:04:33.000,76,11124035,-795,0,1679015072,12930.475317819997,198.2306286000021,54460.1543784 2023-03-17,01:04:34.000,76,11124054,-795,0,1679015073,12930.421427339992,198.21653034000337,54460.07053296001 2023-03-17,01:04:35.000,76,11124071,-795,0,1679015074,12930.434899959997,198.20948121000401,54460.14040416001 2023-03-17,01:04:36.000,76,11124043,-795,0,1679015075,12930.367536860002,198.20243208000466,54460.014636 2023-03-17,01:04:37.000,76,11124031,-795,0,1679015076,12930.313646379996,198.21653034000337,54459.88886784 2023-03-17,01:04:38.000,76,11124073,-795,0,1679015077,12930.253019589996,198.20243208000466,54459.98668752 2023-03-17,01:04:39.000,76,11124044,-795,0,1679015078,12930.293437449996,198.21653034000337,54460.0845072 2023-03-17,01:04:40.000,76,11124051,-795,0,1679015079,12930.306910070001,198.2658742499989,54460.07053296001 2023-03-17,01:04:41.000,76,11123964,-795,0,1679015080,12930.239546969991,198.25882511999953,54460.04957160001 2023-03-17,01:04:42.000,76,11124092,-795,0,1679015081,12930.178920179991,198.31521816000168,54459.89585496 2023-03-17,01:04:43.000,76,11124031,-795,0,1679015082,12930.131766009996,198.32226729000104,54459.84694512 2023-03-17,01:04:44.000,76,11124015,-795,0,1679015083,12930.131766009996,198.35046380999847,54459.9447648 2023-03-17,01:04:45.000,76,11124041,-795,0,1679015084,12930.178920179991,198.37866033000319,54459.91681632 2023-03-17,01:04:46.000,76,11124074,-795,0,1679015085,12930.091348149996,198.36456207000447,54459.88188072001 2023-03-17,01:04:47.000,76,11124062,-795,0,1679015086,12930.08461184,198.3927585900019,54459.89585496 2023-03-17,01:04:48.000,76,11123998,-795,0,1679015087,12930.1250297,198.46324989000277,54459.958739040005 2023-03-17,01:04:49.000,76,11124075,-755,0,1679015088,12929.98356719,198.40685685000062,54459.791048160005 2023-03-17,01:04:50.000,76,11124054,-795,0,1679015089,12929.970094569995,198.4914464100002,54459.82598376 2023-03-17,01:04:51.000,76,11124081,-795,0,1679015090,12930.00377612,198.4914464100002,54459.78406104001 2023-03-17,01:04:52.000,76,11124083,-795,0,1679015091,12930.01724873999,198.4421025000047,54459.742138320005 2023-03-17,01:04:53.000,76,11124090,-795,0,1679015092,12929.99703980999,198.49849553999957,54459.84694512 2023-03-17,01:04:54.000,76,11124071,-795,0,1679015093,12930.09808445999,198.52669206000428,54459.93079056001 2023-03-17,01:04:55.000,76,11124053,-795,0,1679015094,12930.05766659999,198.48439728000085,54459.84694512 2023-03-17,01:04:56.000,76,11124062,-795,0,1679015095,12930.03745766999,198.50554466999893,54459.80502240001 2023-03-17,01:04:57.000,76,11124004,-795,0,1679015096,12929.96335826,198.50554466999893,54459.65829288 2023-03-17,01:04:58.000,76,11124030,-795,0,1679015097,12929.96335826,198.47029902000213,54459.78406104001 2023-03-17,01:04:59.000,76,11124036,-795,0,1679015098,12929.96335826,198.4773481500015,54459.75611256 2023-03-17,01:05:00.000,76,11124033,-795,0,1679015099,12929.94314933,198.44915163000405,54459.78406104001 2023-03-17,01:05:01.000,76,11124077,-795,0,1679015100,12929.88252254,198.47029902000213,54459.63733152001 2023-03-17,01:05:02.000,76,11124069,-795,0,1679015101,12929.909467779995,198.46324989000277,54459.65130576 2023-03-17,01:05:03.000,76,11124082,-795,0,1679015102,12929.869049919995,198.4562007600034,54459.75611256 2023-03-17,01:05:04.000,76,11124033,-795,0,1679015103,12929.89599515999,198.4421025000047,54459.74912544 2023-03-17,01:05:05.000,76,11124000,-795,0,1679015104,12929.84210468,198.43505336999806,54459.693228480006 2023-03-17,01:05:06.000,76,11124017,-795,0,1679015105,12929.78147789,198.44915163000405,54459.53951184 2023-03-17,01:05:07.000,76,11124083,-795,0,1679015106,12929.76126896,198.41390597999998,54459.54649896001 2023-03-17,01:05:08.000,76,11124044,-795,0,1679015107,12929.768005269994,198.41390597999998,54459.61637016001 2023-03-17,01:05:09.000,76,11124105,-795,0,1679015108,12929.75453264999,198.4280042399987,54459.51855048001 2023-03-17,01:05:10.000,76,11124028,-795,0,1679015109,12929.78147789,198.4421025000047,54459.693228480006 2023-03-17,01:05:11.000,76,11124019,-795,0,1679015110,12929.67369692999,198.40685685000062,54459.5604732 2023-03-17,01:05:12.000,76,11124053,-795,0,1679015111,12929.660224309999,198.4421025000047,54459.54649896001 2023-03-17,01:05:13.000,76,11123997,-795,0,1679015112,12929.626542759994,198.4421025000047,54459.574447440005 2023-03-17,01:05:14.000,76,11124040,-795,0,1679015113,12929.619806449999,198.38570946000254,54459.55348608 2023-03-17,01:05:15.000,76,11124043,-795,0,1679015114,12929.572652279989,198.38570946000254,54459.46964064001 2023-03-17,01:05:16.000,76,11124074,-795,0,1679015115,12929.538970729998,198.38570946000254,54459.3857952 2023-03-17,01:05:17.000,76,11124031,-795,0,1679015116,12929.545707039993,198.37866033000319,54459.43470504 2023-03-17,01:05:18.000,76,11124072,-795,0,1679015117,12929.613070139989,198.3293164200004,54459.60938304 2023-03-17,01:05:19.000,76,11124011,-795,0,1679015118,12929.633279069989,198.35751293999783,54459.53252472 2023-03-17,01:05:20.000,76,11124024,-795,0,1679015119,12929.660224309999,198.2940707700036,54459.53252472 2023-03-17,01:05:21.000,76,11124009,-795,0,1679015120,12929.619806449999,198.30111990000296,54459.51156336 2023-03-17,01:05:22.000,76,11124077,-795,0,1679015121,12929.619806449999,198.28702164000424,54459.46964064001 2023-03-17,01:05:23.000,76,11124037,-795,0,1679015122,12929.613070139989,198.27997251000488,54459.32989824001 2023-03-17,01:05:24.000,76,11124044,-795,0,1679015123,12929.640015379999,198.20243208000466,54459.34387248 2023-03-17,01:05:25.000,76,11124024,-795,0,1679015124,12929.71411478999,198.22357947000273,54459.4207308 2023-03-17,01:05:26.000,76,11124012,-795,0,1679015125,12929.71411478999,198.2447268600008,54459.46964064001 2023-03-17,01:05:27.000,76,11124066,-795,0,1679015126,12929.747796339994,198.20243208000466,54459.406756560005 2023-03-17,01:05:28.000,76,11124027,-795,0,1679015127,12929.727587409994,198.16718643000058,54459.36483384 2023-03-17,01:05:29.000,76,11123998,-795,0,1679015128,12929.747796339994,198.18833381999866,54459.34387248 2023-03-17,01:05:30.000,76,11124062,-795,0,1679015129,12929.79495050999,198.1812846899993,54459.34387248 2023-03-17,01:05:31.000,76,11124025,-795,0,1679015130,12929.768005269994,198.1812846899993,54459.30893688001 2023-03-17,01:05:32.000,76,11124060,-795,0,1679015131,12929.788214199994,198.13898991000315,54459.30893688001 2023-03-17,01:05:33.000,76,11124049,-795,0,1679015132,12929.788214199994,198.18833381999866,54459.23207856001 2023-03-17,01:05:34.000,76,11124049,-795,0,1679015133,12929.90273147,198.16718643000058,54459.39278232 2023-03-17,01:05:35.000,76,11124031,-795,0,1679015134,12929.88252254,198.1460390400025,54459.455666400005 2023-03-17,01:05:36.000,76,11124008,-795,0,1679015135,12929.929676709995,198.16013730000122,54459.43470504 2023-03-17,01:05:37.000,76,11123991,-795,0,1679015136,12929.85557729999,198.16013730000122,54459.26002704001 2023-03-17,01:05:38.000,76,11124053,-795,0,1679015137,12929.83536836999,198.1460390400025,54459.20413008 2023-03-17,01:05:39.000,76,11124042,-795,0,1679015138,12929.828632059995,198.19538294999802,54459.25303992 2023-03-17,01:05:40.000,76,11124041,-795,0,1679015139,12929.90273147,198.15308817000187,54459.32291112 2023-03-17,01:05:41.000,76,11124073,-795,0,1679015140,12929.88252254,198.19538294999802,54459.239065680005 2023-03-17,01:05:42.000,76,11124000,-795,0,1679015141,12929.91620408999,198.17423555999994,54459.28098840001 2023-03-17,01:05:43.000,76,11124030,-795,0,1679015142,12929.93641301999,198.21653034000337,54459.32291112 2023-03-17,01:05:44.000,76,11124019,-795,0,1679015143,12929.949885639995,198.22357947000273,54459.42771792001 2023-03-17,01:05:45.000,76,11124006,-795,0,1679015144,12929.929676709995,198.27997251000488,54459.35085960001 2023-03-17,01:05:46.000,76,11124072,-795,0,1679015145,12929.9229404,198.27997251000488,54459.21810432 2023-03-17,01:05:47.000,76,11124064,-795,0,1679015146,12929.909467779995,198.28702164000424,54459.14124600001 2023-03-17,01:05:48.000,76,11124103,-795,0,1679015147,12929.909467779995,198.32226729000104,54459.26002704001 2023-03-17,01:05:49.000,76,11124064,-795,0,1679015148,12929.949885639995,198.32226729000104,54459.30893688001 2023-03-17,01:05:50.000,76,11124059,-795,0,1679015149,12929.96335826,198.31521816000168,54459.23207856001 2023-03-17,01:05:51.000,76,11124047,-795,0,1679015150,12929.89599515999,198.33636554999975,54459.20413008 2023-03-17,01:05:52.000,76,11123985,-795,0,1679015151,12930.00377612,198.3293164200004,54459.287975520005 2023-03-17,01:05:53.000,76,11124049,-795,0,1679015152,12929.99703980999,198.33636554999975,54459.29496264 2023-03-17,01:05:54.000,76,11124093,-795,0,1679015153,12929.990303499995,198.3293164200004,54459.26701416 2023-03-17,01:05:55.000,76,11124068,-795,0,1679015154,12929.98356719,198.32226729000104,54459.32291112 2023-03-17,01:05:56.000,76,11124063,-795,0,1679015155,12929.970094569995,198.31521816000168,54459.287975520005 2023-03-17,01:05:57.000,76,11124058,-795,0,1679015156,12929.98356719,198.3434146799991,54459.32989824001 2023-03-17,01:05:58.000,76,11124046,-795,0,1679015157,12929.98356719,198.32226729000104,54459.27400128 2023-03-17,01:05:59.000,76,11124062,-795,0,1679015158,12930.08461184,198.27997251000488,54459.42771792001 2023-03-17,01:06:00.000,76,11124073,-795,0,1679015159,12930.030721359995,198.2658742499989,54459.406756560005 2023-03-17,01:06:01.000,76,11124067,-795,0,1679015160,12929.97683087999,198.25177599000017,54459.406756560005 2023-03-17,01:06:02.000,76,11124036,-795,0,1679015161,12929.96335826,198.22357947000273,54459.287975520005 2023-03-17,01:06:03.000,76,11124076,-795,0,1679015162,12929.90273147,198.27292337999825,54459.239065680005 2023-03-17,01:06:04.000,76,11124042,-795,0,1679015163,12929.96335826,198.21653034000337,54459.287975520005 2023-03-17,01:06:05.000,76,11124070,-795,0,1679015164,12929.929676709995,198.21653034000337,54459.28098840001 2023-03-17,01:06:06.000,76,11124035,-795,0,1679015165,12929.95662194999,198.20948121000401,54459.26002704001 2023-03-17,01:06:07.000,76,11124058,-795,0,1679015166,12929.91620408999,198.20243208000466,54459.23207856001 2023-03-17,01:06:08.000,76,11124056,-795,0,1679015167,12930.010512429995,198.1812846899993,54459.30893688001 2023-03-17,01:06:09.000,76,11124067,-795,0,1679015168,12929.94314933,198.20243208000466,54459.32291112 2023-03-17,01:06:10.000,76,11124044,-795,0,1679015169,12929.89599515999,198.1812846899993,54459.120284640005 2023-03-17,01:06:11.000,76,11124057,-795,0,1679015170,12929.90273147,198.20948121000401,54459.05740056 2023-03-17,01:06:12.000,76,11124059,-795,0,1679015171,12929.85557729999,198.20948121000401,54459.0364392 2023-03-17,01:06:13.000,76,11124062,-795,0,1679015172,12929.929676709995,198.22357947000273,54459.28098840001 2023-03-17,01:06:14.000,76,11124078,-795,0,1679015173,12929.970094569995,198.13898991000315,54459.21111720001 2023-03-17,01:06:15.000,76,11124093,-795,0,1679015174,12929.99703980999,198.20948121000401,54459.29496264 2023-03-17,01:06:16.000,76,11124079,-795,0,1679015175,12929.94314933,198.1812846899993,54459.21810432 2023-03-17,01:06:17.000,76,11124051,-795,0,1679015176,12929.99703980999,198.15308817000187,54459.22509144 2023-03-17,01:06:18.000,76,11124088,-795,0,1679015177,12930.010512429995,198.16013730000122,54459.18316872001 2023-03-17,01:06:19.000,76,11124057,-795,0,1679015178,12930.00377612,198.16718643000058,54459.19714296 2023-03-17,01:06:20.000,76,11124071,-795,0,1679015179,12930.06440291,198.16718643000058,54459.18316872001 2023-03-17,01:06:21.000,76,11124008,-795,0,1679015180,12929.98356719,198.18833381999866,54459.022464960006 2023-03-17,01:06:22.000,76,11124058,-795,0,1679015181,12930.04419398,198.20243208000466,54459.06438768001 2023-03-17,01:06:23.000,76,11124048,-795,0,1679015182,12930.01724873999,198.21653034000337,54458.98752936 2023-03-17,01:06:24.000,76,11124035,-795,0,1679015183,12930.138502319991,198.23767773000145,54459.04342632001 2023-03-17,01:06:25.000,76,11124022,-795,0,1679015184,12930.178920179991,198.30111990000296,54459.00849072 2023-03-17,01:06:26.000,76,11124120,-795,0,1679015185,12930.246283280001,198.33636554999975,54458.80586424001 2023-03-17,01:06:27.000,76,11124058,-795,0,1679015186,12930.286701140001,198.30111990000296,54458.75695440001 2023-03-17,01:06:28.000,76,11124092,-795,0,1679015187,12930.246283280001,198.30111990000296,54458.80586424001 2023-03-17,01:06:29.000,76,11124073,-795,0,1679015188,12930.266492210001,198.28702164000424,54458.9316324 2023-03-17,01:06:30.000,76,11124069,-795,0,1679015189,12930.360800549992,198.2658742499989,54459.12727176 2023-03-17,01:06:31.000,76,11124109,-795,0,1679015190,12930.313646379996,198.27997251000488,54459.21810432 2023-03-17,01:06:32.000,76,11124111,-795,0,1679015191,12930.286701140001,198.31521816000168,54459.18316872001 2023-03-17,01:06:33.000,76,11124025,-795,0,1679015192,12930.327119000001,198.2940707700036,54459.26701416 2023-03-17,01:06:34.000,76,11124050,-795,0,1679015193,12930.333855309997,198.31521816000168,54459.29496264 2023-03-17,01:06:35.000,76,11124093,-795,0,1679015194,12930.347327930001,198.32226729000104,54459.37182096 2023-03-17,01:06:36.000,76,11124081,-795,0,1679015195,12930.306910070001,198.36456207000447,54459.28098840001 2023-03-17,01:06:37.000,76,11124074,-795,0,1679015196,12930.340591619992,198.37161120000383,54459.315924 2023-03-17,01:06:38.000,76,11124068,-795,0,1679015197,12930.394482099997,198.39980772000126,54459.504576240004 2023-03-17,01:06:39.000,76,11124068,-795,0,1679015198,12930.421427339992,198.37866033000319,54459.46964064001 2023-03-17,01:06:40.000,76,11124074,-795,0,1679015199,12930.434899959997,198.38570946000254,54459.49758912001 2023-03-17,01:06:41.000,76,11124123,-795,0,1679015200,12930.414691029997,198.35751293999783,54459.51156336 2023-03-17,01:06:42.000,76,11124088,-795,0,1679015201,12930.387745790002,198.38570946000254,54459.35085960001 2023-03-17,01:06:43.000,76,11124132,-795,0,1679015202,12930.354064239997,198.33636554999975,54459.315924 2023-03-17,01:06:44.000,76,11124070,-795,0,1679015203,12930.374273169997,198.3434146799991,54459.32989824001 2023-03-17,01:06:45.000,76,11124079,-795,0,1679015204,12930.374273169997,198.27997251000488,54459.43470504 2023-03-17,01:06:46.000,76,11124030,-795,0,1679015205,12930.407954720002,198.28702164000424,54459.46265352 2023-03-17,01:06:47.000,76,11124082,-795,0,1679015206,12930.421427339992,198.27292337999825,54459.44169216 2023-03-17,01:06:48.000,76,11124061,-795,0,1679015207,12930.387745790002,198.2940707700036,54459.357846720006 2023-03-17,01:06:49.000,76,11124054,-795,0,1679015208,12930.407954720002,198.2447268600008,54459.39278232 2023-03-17,01:06:50.000,76,11124071,-795,0,1679015209,12930.381009479992,198.2447268600008,54459.37182096 2023-03-17,01:06:51.000,76,11124070,-795,0,1679015210,12930.360800549992,198.2447268600008,54459.3857952 2023-03-17,01:06:52.000,76,11124073,-795,0,1679015211,12930.327119000001,198.2447268600008,54459.30893688001 2023-03-17,01:06:53.000,76,11124069,-795,0,1679015212,12930.414691029997,198.22357947000273,54459.525537600006 2023-03-17,01:06:54.000,76,11124053,-795,0,1679015213,12930.367536860002,198.21653034000337,54459.48361488 2023-03-17,01:06:55.000,76,11124074,-795,0,1679015214,12930.407954720002,198.18833381999866,54459.504576240004 2023-03-17,01:06:56.000,76,11124086,-795,0,1679015215,12930.381009479992,198.18833381999866,54459.357846720006 2023-03-17,01:06:57.000,76,11124057,-795,0,1679015216,12930.434899959997,198.20243208000466,54459.43470504 2023-03-17,01:06:58.000,76,11124070,-795,0,1679015217,12930.421427339992,198.1812846899993,54459.42771792001 2023-03-17,01:06:59.000,76,11124093,-795,0,1679015218,12930.455108889997,198.20243208000466,54459.3857952 2023-03-17,01:07:00.000,76,11124088,-795,0,1679015219,12930.448372580002,198.20948121000401,54459.455666400005 2023-03-17,01:07:01.000,76,11124069,-795,0,1679015220,12930.461845199992,198.20948121000401,54459.35085960001 2023-03-17,01:07:02.000,76,11124059,-795,0,1679015221,12930.461845199992,198.2306286000021,54459.37182096 2023-03-17,01:07:03.000,76,11124070,-795,0,1679015222,12930.549417230002,198.23767773000145,54459.455666400005 2023-03-17,01:07:04.000,76,11124063,-795,0,1679015223,12930.603307709993,198.2658742499989,54459.46964064001 2023-03-17,01:07:05.000,76,11124053,-795,0,1679015224,12930.610044020003,198.27997251000488,54459.46964064001 2023-03-17,01:07:06.000,76,11124081,-795,0,1679015225,12930.610044020003,198.2658742499989,54459.37880808001 2023-03-17,01:07:07.000,76,11124031,-795,0,1679015226,12930.650461879988,198.25177599000017,54459.36483384 2023-03-17,01:07:08.000,76,11124048,-795,0,1679015227,12930.684143429993,198.30111990000296,54459.41374368 2023-03-17,01:07:09.000,76,11124055,-795,0,1679015228,12930.717824979998,198.2940707700036,54459.47662776001 2023-03-17,01:07:10.000,76,11124083,-795,0,1679015229,12930.764979149993,198.30816903000232,54459.54649896001 2023-03-17,01:07:11.000,76,11124102,-795,0,1679015230,12930.812133319989,198.3434146799991,54459.5604732 2023-03-17,01:07:12.000,76,11124029,-795,0,1679015231,12930.825605939994,198.36456207000447,54459.490602 2023-03-17,01:07:13.000,76,11124008,-795,0,1679015232,12930.839078559999,198.3434146799991,54459.58143456 2023-03-17,01:07:14.000,76,11124096,-795,0,1679015233,12930.879496419999,198.39980772000126,54459.53951184 2023-03-17,01:07:15.000,76,11124081,-795,0,1679015234,12930.886232729994,198.40685685000062,54459.58143456 2023-03-17,01:07:16.000,76,11124085,-795,0,1679015235,12930.91317796999,198.41390597999998,54459.61637016001 2023-03-17,01:07:17.000,76,11124111,-795,0,1679015236,12930.940123209999,198.43505336999806,54459.65829288 2023-03-17,01:07:18.000,76,11124104,-795,0,1679015237,12930.960332139999,198.44915163000405,54459.78406104001 2023-03-17,01:07:19.000,76,11124136,-795,0,1679015238,12931.02095893,198.39980772000126,54459.81899664 2023-03-17,01:07:20.000,76,11124082,-795,0,1679015239,12930.99401368999,198.44915163000405,54459.80502240001 2023-03-17,01:07:21.000,76,11124120,-795,0,1679015240,12931.007486309994,198.4562007600034,54459.75611256 2023-03-17,01:07:22.000,76,11124109,-795,0,1679015241,12930.95359582999,198.4421025000047,54459.63733152001 2023-03-17,01:07:23.000,76,11124082,-795,0,1679015242,12930.886232729994,198.4280042399987,54459.61637016001 2023-03-17,01:07:24.000,76,11124075,-795,0,1679015243,12930.93338689999,198.48439728000085,54459.88886784 2023-03-17,01:07:25.000,76,11124047,-795,0,1679015244,12930.946859519994,198.44915163000405,54459.84694512 2023-03-17,01:07:26.000,76,11124108,-795,0,1679015245,12930.872760109989,198.4280042399987,54459.73515120001 2023-03-17,01:07:27.000,76,11124086,-795,0,1679015246,12930.899705349999,198.41390597999998,54459.48361488 2023-03-17,01:07:28.000,76,11124057,-795,0,1679015247,12930.940123209999,198.3927585900019,54459.61637016001 2023-03-17,01:07:29.000,76,11124060,-795,0,1679015248,12930.946859519994,198.36456207000447,54459.6303444 2023-03-17,01:07:30.000,76,11124064,-795,0,1679015249,12930.899705349999,198.3434146799991,54459.59540880001 2023-03-17,01:07:31.000,76,11124054,-795,0,1679015250,12930.879496419999,198.3434146799991,54459.46265352 2023-03-17,01:07:32.000,76,11124122,-795,0,1679015251,12930.872760109989,198.35751293999783,54459.455666400005 2023-03-17,01:07:33.000,76,11124037,-795,0,1679015252,12930.839078559999,198.31521816000168,54459.4207308 2023-03-17,01:07:34.000,76,11124103,-795,0,1679015253,12930.866023799994,198.28702164000424,54459.693228480006 2023-03-17,01:07:35.000,76,11124052,-795,0,1679015254,12930.946859519994,198.35046380999847,54459.742138320005 2023-03-17,01:07:36.000,76,11124043,-795,0,1679015255,12930.89296903999,198.27292337999825,54459.61637016001 2023-03-17,01:07:37.000,76,11124057,-795,0,1679015256,12930.940123209999,198.28702164000424,54459.66528000001 2023-03-17,01:07:38.000,76,11124081,-795,0,1679015257,12930.89296903999,198.31521816000168,54459.70720272 2023-03-17,01:07:39.000,76,11124037,-795,0,1679015258,12930.845814869994,198.30111990000296,54459.58842168 2023-03-17,01:07:40.000,76,11124096,-795,0,1679015259,12930.906441659994,198.30111990000296,54459.63733152001 2023-03-17,01:07:41.000,76,11124093,-795,0,1679015260,12930.825605939994,198.28702164000424,54459.42771792001 2023-03-17,01:07:42.000,76,11124091,-795,0,1679015261,12930.886232729994,198.27292337999825,54459.56746032001 2023-03-17,01:07:43.000,76,11124048,-795,0,1679015262,12930.99401368999,198.22357947000273,54459.60239592 2023-03-17,01:07:44.000,76,11124034,-795,0,1679015263,12931.15568512999,198.1460390400025,54459.54649896001 2023-03-17,01:07:45.000,76,11124036,-795,0,1679015264,12931.351038119996,198.21653034000337,54459.47662776001 2023-03-17,01:07:46.000,76,11123996,-795,0,1679015265,12931.330829189996,198.46324989000277,54459.25303992 2023-03-17,01:07:47.000,76,11124070,-795,0,1679015266,12931.26346609,198.6747237899981,54459.39976944001 2023-03-17,01:07:48.000,76,11124093,-795,0,1679015267,12931.2028393,198.6888220500041,54459.61637016001 2023-03-17,01:07:49.000,76,11124052,-795,0,1679015268,12931.14221251,198.68177292000473,54459.68624136001 2023-03-17,01:07:50.000,76,11124027,-795,0,1679015269,12931.16242144,198.6747237899981,54459.71418984001 2023-03-17,01:07:51.000,76,11124074,-795,0,1679015270,12931.16242144,198.66062552999938,54459.742138320005 2023-03-17,01:07:52.000,76,11124043,-795,0,1679015271,12931.18263037,198.68177292000473,54459.71418984001 2023-03-17,01:07:53.000,76,11124013,-795,0,1679015272,12931.13547619999,198.64652727000066,54459.59540880001 2023-03-17,01:07:54.000,76,11124084,-795,0,1679015273,12931.25672977999,198.65357640000002,54459.79803528 2023-03-17,01:07:55.000,76,11124055,-795,0,1679015274,12931.26346609,198.64652727000066,54459.74912544 2023-03-17,01:07:56.000,76,11124057,-795,0,1679015275,12931.25672977999,198.63242901000194,54459.72816408 2023-03-17,01:07:57.000,76,11124090,-795,0,1679015276,12931.26346609,198.6394781400013,54459.693228480006 2023-03-17,01:07:58.000,76,11124044,-795,0,1679015277,12931.351038119996,198.61128162000387,54459.7700868 2023-03-17,01:07:59.000,76,11124098,-795,0,1679015278,12931.377983359991,198.5760359699998,54459.77707392 2023-03-17,01:08:00.000,76,11124101,-795,0,1679015279,12931.38471967,198.53374119000364,54459.78406104001 2023-03-17,01:08:01.000,76,11124041,-795,0,1679015280,12931.33756549999,198.50554466999893,54459.71418984001 2023-03-17,01:08:02.000,76,11124118,-795,0,1679015281,12931.270202399995,198.54783945000236,54459.58842168 2023-03-17,01:08:03.000,76,11124054,-795,0,1679015282,12931.19610298999,198.66767465999874,54459.6303444 2023-03-17,01:08:04.000,76,11124117,-795,0,1679015283,12931.270202399995,198.69587118000345,54459.7002156 2023-03-17,01:08:05.000,76,11124055,-795,0,1679015284,12931.29714763999,198.6888220500041,54459.70720272 2023-03-17,01:08:06.000,76,11124076,-795,0,1679015285,12931.32409288,198.68177292000473,54459.68624136001 2023-03-17,01:08:07.000,76,11124071,-795,0,1679015286,12931.36451074,198.7240677000009,54459.742138320005 2023-03-17,01:08:08.000,76,11124028,-795,0,1679015287,12931.411664909996,198.74521508999896,54459.66528000001 2023-03-17,01:08:09.000,76,11124093,-795,0,1679015288,12931.472291699996,198.73111683000025,54459.76309968001 2023-03-17,01:08:10.000,76,11124102,-795,0,1679015289,12931.505973250001,198.7029203100028,54459.66528000001 2023-03-17,01:08:11.000,76,11124111,-675,0,1679015290,12931.539654799992,198.6888220500041,54459.693228480006 2023-03-17,01:08:12.000,76,11124080,-795,0,1679015291,12931.505973250001,198.63242901000194,54459.60938304 2023-03-17,01:08:13.000,76,11124053,-795,0,1679015292,12931.472291699996,198.58308509999915,54459.59540880001 2023-03-17,01:08:14.000,76,11124048,-795,0,1679015293,12931.485764320001,198.56898684000043,54459.74912544 2023-03-17,01:08:15.000,76,11124049,-795,0,1679015294,12931.4049286,198.56898684000043,54459.80502240001 2023-03-17,01:08:16.000,76,11124078,-795,0,1679015295,12931.391455979996,198.58308509999915,54459.7700868 2023-03-17,01:08:17.000,76,11124050,-795,0,1679015296,12931.23652084999,198.6394781400013,54459.693228480006 2023-03-17,01:08:18.000,76,11123996,-795,0,1679015297,12931.270202399995,198.66062552999938,54459.79803528 2023-03-17,01:08:19.000,76,11124053,-795,0,1679015298,12931.29714763999,198.6888220500041,54459.81899664 2023-03-17,01:08:20.000,76,11124075,-795,0,1679015299,12931.30388395,198.7029203100028,54459.85393224001 2023-03-17,01:08:21.000,76,11124086,-795,0,1679015300,12931.229784539995,198.6888220500041,54459.71418984001 2023-03-17,01:08:22.000,76,11124067,-795,0,1679015301,12931.30388395,198.7240677000009,54459.91681632 2023-03-17,01:08:23.000,76,11124066,-795,0,1679015302,12931.30388395,198.75226421999832,54459.93079056001 2023-03-17,01:08:24.000,76,11124046,-795,0,1679015303,12931.371247049996,198.70996944000217,54459.99367464 2023-03-17,01:08:25.000,76,11124067,-795,0,1679015304,12931.357774429991,198.71701857000153,54459.91681632 2023-03-17,01:08:26.000,76,11124054,-795,0,1679015305,12931.31735656999,198.73111683000025,54459.742138320005 2023-03-17,01:08:27.000,76,11124081,-795,0,1679015306,12931.425137530001,198.73111683000025,54459.90284208001 2023-03-17,01:08:28.000,76,11124112,-795,0,1679015307,12931.38471967,198.7240677000009,54459.791048160005 2023-03-17,01:08:29.000,76,11124089,-795,0,1679015308,12931.4049286,198.68177292000473,54459.85393224001 2023-03-17,01:08:30.000,76,11124097,-795,0,1679015309,12931.539654799992,198.6747237899981,54459.97970040001 2023-03-17,01:08:31.000,76,11124059,-795,0,1679015310,12931.526182180001,198.65357640000002,54459.88886784 2023-03-17,01:08:32.000,76,11124040,-795,0,1679015311,12931.512709559996,198.66062552999938,54459.85393224001 2023-03-17,01:08:33.000,76,11124041,-795,0,1679015312,12931.580072659992,198.66062552999938,54459.89585496 2023-03-17,01:08:34.000,76,11124050,-795,0,1679015313,12931.600281589992,198.64652727000066,54459.860919360006 2023-03-17,01:08:35.000,76,11124087,-795,0,1679015314,12931.647435760002,198.66062552999938,54459.90284208001 2023-03-17,01:08:36.000,76,11124095,-795,0,1679015315,12931.593545279997,198.63242901000194,54459.860919360006 2023-03-17,01:08:37.000,76,11124075,-795,0,1679015316,12931.600281589992,198.62537988000258,54459.90284208001 2023-03-17,01:08:38.000,76,11124056,-795,0,1679015317,12931.708062550002,198.62537988000258,54459.97271328001 2023-03-17,01:08:39.000,76,11124078,-795,0,1679015318,12931.735007789997,198.61833075000322,54459.96572616 2023-03-17,01:08:40.000,76,11124087,-795,0,1679015319,12931.822579819993,198.62537988000258,54460.04957160001 2023-03-17,01:08:41.000,76,11124067,-795,0,1679015320,12931.795634579998,198.62537988000258,54460.04258448 2023-03-17,01:08:42.000,76,11124085,-795,0,1679015321,12931.775425649997,198.62537988000258,54459.91681632 2023-03-17,01:08:43.000,76,11124094,-795,0,1679015322,12931.775425649997,198.6394781400013,54459.93777768 2023-03-17,01:08:44.000,76,11124132,-795,0,1679015323,12931.829316130003,198.66062552999938,54460.07053296001 2023-03-17,01:08:45.000,76,11124122,-795,0,1679015324,12931.889942919988,198.66767465999874,54460.014636 2023-03-17,01:08:46.000,76,11124057,-795,0,1679015325,12931.889942919988,198.69587118000345,54460.02162312001 2023-03-17,01:08:47.000,76,11124058,-795,0,1679015326,12931.883206609993,198.70996944000217,54459.958739040005 2023-03-17,01:08:48.000,76,11124063,-795,0,1679015327,12931.923624469993,198.71701857000153,54460.00066176001 2023-03-17,01:08:49.000,76,11124048,-795,0,1679015328,12931.950569709988,198.7240677000009,54459.958739040005 2023-03-17,01:08:50.000,76,11124092,-795,0,1679015329,12931.957306019998,198.7381659599996,54460.02162312001 2023-03-17,01:08:51.000,76,11124059,-795,0,1679015330,12931.997723879998,198.76636248000432,54459.95175192001 2023-03-17,01:08:52.000,76,11124033,-795,0,1679015331,12931.997723879998,198.74521508999896,54459.98668752 2023-03-17,01:08:53.000,76,11124121,-795,0,1679015332,12932.038141739999,198.75931334999768,54459.909829200005 2023-03-17,01:08:54.000,76,11124080,-795,0,1679015333,12931.957306019998,198.80865726000047,54459.81200952001 2023-03-17,01:08:55.000,76,11124107,-795,0,1679015334,12932.13245007999,198.85800117000326,54460.126429920005 2023-03-17,01:08:56.000,76,11124053,-795,0,1679015335,12932.159395319999,198.8227555199992,54460.09149432 2023-03-17,01:08:57.000,76,11124022,-795,0,1679015336,12932.085295909994,198.80865726000047,54459.90284208001 2023-03-17,01:08:58.000,76,11124055,-795,0,1679015337,12932.11224114999,198.8368537799979,54460.02162312001 2023-03-17,01:08:59.000,76,11124093,-795,0,1679015338,12932.051614359989,198.8227555199992,54459.98668752 2023-03-17,01:09:00.000,76,11124092,-795,0,1679015339,12932.159395319999,198.76636248000432,54460.11944280001 2023-03-17,01:09:01.000,76,11124127,-795,0,1679015340,12932.139186389999,198.8509520400039,54460.02162312001 2023-03-17,01:09:02.000,76,11124063,-795,0,1679015341,12932.186340559994,198.8509520400039,54460.1543784 2023-03-17,01:09:03.000,76,11124123,-795,0,1679015342,12932.118977459999,198.8509520400039,54460.077520080005 2023-03-17,01:09:04.000,76,11124077,-795,0,1679015343,12932.226758419994,198.90734507999878,54460.18931400001 2023-03-17,01:09:05.000,76,11124059,-795,0,1679015344,12932.22002211,198.91439420999814,54460.16136552 2023-03-17,01:09:06.000,76,11124073,-795,0,1679015345,12932.307594139995,198.9355416000035,54460.14040416001 2023-03-17,01:09:07.000,76,11124094,-795,0,1679015346,12932.35474830999,198.95668899000157,54459.98668752 2023-03-17,01:09:08.000,76,11124084,-795,0,1679015347,12932.36148462,198.8861976900007,54459.96572616 2023-03-17,01:09:09.000,76,11124094,-795,0,1679015348,12932.428847719995,198.8368537799979,54460.14739128001 2023-03-17,01:09:10.000,76,11124032,-795,0,1679015349,12932.348011999995,198.84390291000454,54459.98668752 2023-03-17,01:09:11.000,76,11124068,-795,0,1679015350,12932.41537509999,198.81570638999983,54460.1543784 2023-03-17,01:09:12.000,76,11124036,-795,0,1679015351,12932.428847719995,198.8016081300011,54460.2242496 2023-03-17,01:09:13.000,76,11124058,-795,0,1679015352,12932.45579295999,198.7875098700024,54460.14739128001 2023-03-17,01:09:14.000,76,11124089,-795,0,1679015353,12932.37495723999,198.77341161000368,54460.014636 2023-03-17,01:09:15.000,76,11124055,-795,0,1679015354,12932.37495723999,198.8368537799979,54460.077520080005 2023-03-17,01:09:16.000,76,11124111,-795,0,1679015355,12932.41537509999,198.80865726000047,54460.1543784 2023-03-17,01:09:17.000,76,11124039,-795,0,1679015356,12932.428847719995,198.8368537799979,54460.16835264001 2023-03-17,01:09:18.000,76,11124139,-795,0,1679015357,12932.44232034,198.8227555199992,54460.13341704 2023-03-17,01:09:19.000,76,11124092,-795,0,1679015358,12932.45579295999,198.82980464999855,54460.14739128001 2023-03-17,01:09:20.000,76,11124119,-795,0,1679015359,12932.489474509995,198.77341161000368,54460.28014656 2023-03-17,01:09:21.000,76,11124091,-795,0,1679015360,12932.489474509995,198.78046074000304,54460.245210960005 2023-03-17,01:09:22.000,76,11124122,-795,0,1679015361,12932.42211141,198.76636248000432,54460.09149432 2023-03-17,01:09:23.000,76,11124100,-795,0,1679015362,12932.42211141,198.76636248000432,54460.028610240006 2023-03-17,01:09:24.000,76,11124066,-795,0,1679015363,12932.42211141,198.69587118000345,54460.11944280001 2023-03-17,01:09:25.000,76,11124060,-795,0,1679015364,12932.41537509999,198.71701857000153,54460.175339760004 2023-03-17,01:09:26.000,76,11124085,-795,0,1679015365,12932.388429859995,198.75931334999768,54460.04258448 2023-03-17,01:09:27.000,76,11124066,-795,0,1679015366,12932.41537509999,198.7875098700024,54460.18931400001 2023-03-17,01:09:28.000,76,11124054,-795,0,1679015367,12932.45579295999,198.76636248000432,54460.14040416001 2023-03-17,01:09:29.000,76,11124130,-795,0,1679015368,12932.39516616999,198.76636248000432,54460.09848144001 2023-03-17,01:09:30.000,76,11124090,-795,0,1679015369,12932.42211141,198.78046074000304,54460.0845072 2023-03-17,01:09:31.000,76,11124091,-795,0,1679015370,12932.408638789995,198.81570638999983,54460.11245568 2023-03-17,01:09:32.000,76,11124111,-795,0,1679015371,12932.43558402999,198.8368537799979,54459.97271328001 2023-03-17,01:09:33.000,76,11124066,-795,0,1679015372,12932.39516616999,198.90029594999942,54460.175339760004 2023-03-17,01:09:34.000,76,11124122,-795,0,1679015373,12932.50294713,198.90734507999878,54460.31508216001 2023-03-17,01:09:35.000,76,11124111,-795,0,1679015374,12932.529892369996,198.92144334000477,54460.37097912 2023-03-17,01:09:36.000,76,11124052,-795,0,1679015375,12932.590519159996,198.91439420999814,54460.35001776 2023-03-17,01:09:37.000,76,11124094,-755,0,1679015376,12932.597255469991,198.95668899000157,54460.09149432 2023-03-17,01:09:38.000,76,11124079,-795,0,1679015377,12932.58378285,198.96373812000093,54459.97271328001 2023-03-17,01:09:39.000,76,11124093,-795,0,1679015378,12932.60399178,199.00603290000436,54460.14739128001 2023-03-17,01:09:40.000,76,11124070,-795,0,1679015379,12932.671354879996,198.97783637999964,54460.27315944 2023-03-17,01:09:41.000,76,11124092,-795,0,1679015380,12932.590519159996,199.01308203000372,54460.21726248001 2023-03-17,01:09:42.000,76,11124116,-795,0,1679015381,12932.664618570001,199.07652419999795,54460.16835264001 2023-03-17,01:09:43.000,76,11124072,-795,0,1679015382,12932.705036430001,199.05537680999987,54460.28713368001 2023-03-17,01:09:44.000,76,11124045,-795,0,1679015383,12932.779135839992,199.0483276800005,54460.35001776 2023-03-17,01:09:45.000,76,11124077,-795,0,1679015384,12932.731981669996,199.04127855000115,54460.33604352001 2023-03-17,01:09:46.000,76,11124077,-795,0,1679015385,12932.772399529997,199.05537680999987,54460.343030640004 2023-03-17,01:09:47.000,76,11124076,-795,0,1679015386,12932.705036430001,199.0342294200018,54460.26617232001 2023-03-17,01:09:48.000,76,11124081,-795,0,1679015387,12932.705036430001,198.99193463999836,54460.20328824 2023-03-17,01:09:49.000,76,11124089,-795,0,1679015388,12932.765663220001,198.97783637999964,54460.37097912 2023-03-17,01:09:50.000,76,11124095,-795,0,1679015389,12932.752190599997,198.95668899000157,54460.363992000006 2023-03-17,01:09:51.000,76,11124054,-795,0,1679015390,12932.711772739996,198.92144334000477,54460.35001776 2023-03-17,01:09:52.000,76,11124091,-795,0,1679015391,12932.731981669996,198.8368537799979,54460.26617232001 2023-03-17,01:09:53.000,76,11124084,-795,0,1679015392,12932.745454290001,198.73111683000025,54460.26617232001 2023-03-17,01:09:54.000,76,11124113,-795,0,1679015393,12932.853235249997,198.68177292000473,54460.21027536 2023-03-17,01:09:55.000,76,11124088,-795,0,1679015394,12932.792608459997,198.69587118000345,54460.00066176001 2023-03-17,01:09:56.000,76,11124038,-795,0,1679015395,12933.001434069993,198.77341161000368,54460.028610240006 2023-03-17,01:09:57.000,76,11124065,-795,0,1679015396,12932.913862039997,198.92849247000413,54460.09848144001 2023-03-17,01:09:58.000,76,11124058,-795,0,1679015397,12932.839762629992,198.99898376999772,54460.25219808 2023-03-17,01:09:59.000,76,11124113,-795,0,1679015398,12932.731981669996,199.02013116000307,54460.26617232001 2023-03-17,01:10:00.000,76,11124106,-795,0,1679015399,12932.678091189991,199.04127855000115,54460.28713368001 2023-03-17,01:10:01.000,76,11124094,-795,0,1679015400,12932.630937019996,198.99898376999772,54460.32206928 2023-03-17,01:10:02.000,76,11124112,-795,0,1679015401,12932.577046539991,199.02718029000243,54460.21726248001 2023-03-17,01:10:03.000,76,11124068,-795,0,1679015402,12932.577046539991,199.01308203000372,54460.28713368001 2023-03-17,01:10:04.000,76,11124086,-795,0,1679015403,12932.590519159996,199.02718029000243,54460.2591852 2023-03-17,01:10:05.000,76,11124132,-795,0,1679015404,12932.597255469991,199.02718029000243,54460.31508216001 2023-03-17,01:10:06.000,76,11124108,-795,0,1679015405,12932.644409640001,199.0694750699986,54460.37097912 2023-03-17,01:10:07.000,76,11124148,-795,0,1679015406,12932.58378285,199.0694750699986,54460.2591852 2023-03-17,01:10:08.000,76,11124084,-795,0,1679015407,12932.50294713,199.07652419999795,54460.18931400001 2023-03-17,01:10:09.000,76,11124053,-795,0,1679015408,12932.51641974999,199.12586811000074,54460.21027536 2023-03-17,01:10:10.000,76,11124109,-795,0,1679015409,12932.43558402999,199.2457033200044,54460.1543784 2023-03-17,01:10:11.000,76,11124099,-795,0,1679015410,12932.408638789995,199.35848940000142,54460.05655872 2023-03-17,01:10:12.000,76,11124073,-795,0,1679015411,12932.597255469991,199.45012809000036,54460.0845072 2023-03-17,01:10:13.000,76,11124110,-795,0,1679015412,12932.698300119991,199.3796367899995,54460.014636 2023-03-17,01:10:14.000,76,11124061,-795,0,1679015413,12932.752190599997,199.1822611500029,54460.0845072 2023-03-17,01:10:15.000,76,11124044,-795,0,1679015414,12932.772399529997,199.20340854000096,54460.32206928 2023-03-17,01:10:16.000,76,11124079,-795,0,1679015415,12932.725245360001,199.16816289000417,54460.343030640004 2023-03-17,01:10:17.000,76,11124097,-795,0,1679015416,12932.684827500001,199.11176985000202,54460.294120800005 2023-03-17,01:10:18.000,76,11124062,-795,0,1679015417,12932.671354879996,199.17521202000353,54460.343030640004 2023-03-17,01:10:19.000,76,11124120,-795,0,1679015418,12932.570310229996,199.20340854000096,54460.25219808 2023-03-17,01:10:20.000,76,11124076,-795,0,1679015419,12932.657882259991,199.1963594100016,54460.35700488001 2023-03-17,01:10:21.000,76,11124063,-795,0,1679015420,12932.610728089996,199.1611137600048,54460.28713368001 2023-03-17,01:10:22.000,76,11124098,-795,0,1679015421,12932.651145949996,199.14701549999882,54460.33604352001 2023-03-17,01:10:23.000,76,11124098,-795,0,1679015422,12932.617464399991,199.09062246000394,54460.35700488001 2023-03-17,01:10:24.000,76,11124093,-795,0,1679015423,12932.62420071,199.04127855000115,54460.363992000006 2023-03-17,01:10:25.000,76,11124078,-795,0,1679015424,12932.52315606,198.97078725000028,54460.33604352001 2023-03-17,01:10:26.000,76,11124063,-795,0,1679015425,12932.39516616999,199.04127855000115,54460.14040416001 2023-03-17,01:10:27.000,76,11124103,-795,0,1679015426,12932.327803069995,199.10472072000266,54460.175339760004 2023-03-17,01:10:28.000,76,11124108,-795,0,1679015427,12932.37495723999,199.17521202000353,54460.28713368001 2023-03-17,01:10:29.000,76,11124116,-795,0,1679015428,12932.428847719995,199.20340854000096,54460.3290564 2023-03-17,01:10:30.000,76,11124057,-795,0,1679015429,12932.509683439996,199.17521202000353,54460.40591472001 2023-03-17,01:10:31.000,76,11124083,-795,0,1679015430,12932.53662867999,199.18931028000225,54460.37097912 2023-03-17,01:10:32.000,76,11124081,-795,0,1679015431,12932.50294713,199.15406462999817,54460.28014656 2023-03-17,01:10:33.000,76,11124105,-795,0,1679015432,12932.58378285,199.13996636999946,54460.363992000006 2023-03-17,01:10:34.000,76,11124114,-795,0,1679015433,12932.577046539991,199.14701549999882,54460.35001776 2023-03-17,01:10:35.000,76,11124073,-795,0,1679015434,12932.570310229996,199.13996636999946,54460.48976016 2023-03-17,01:10:36.000,76,11124095,-795,0,1679015435,12932.50294713,199.13996636999946,54460.3989276 2023-03-17,01:10:37.000,76,11124111,-795,0,1679015436,12932.509683439996,199.11176985000202,54460.33604352001 2023-03-17,01:10:38.000,76,11124090,-795,0,1679015437,12932.60399178,199.10472072000266,54460.2242496 2023-03-17,01:10:39.000,76,11124121,-795,0,1679015438,12932.590519159996,199.10472072000266,54460.21027536 2023-03-17,01:10:40.000,76,11124092,-795,0,1679015439,12932.577046539991,199.12586811000074,54460.363992000006 2023-03-17,01:10:41.000,76,11124069,-795,0,1679015440,12932.509683439996,199.11881898000138,54460.343030640004 2023-03-17,01:10:42.000,76,11124100,-795,0,1679015441,12932.44232034,199.14701549999882,54460.16835264001 2023-03-17,01:10:43.000,76,11124097,-795,0,1679015442,12932.428847719995,199.09062246000394,54460.18931400001 2023-03-17,01:10:44.000,76,11124108,-795,0,1679015443,12932.388429859995,199.10472072000266,54460.28713368001 2023-03-17,01:10:45.000,76,11124067,-795,0,1679015444,12932.39516616999,199.14701549999882,54460.30110792 2023-03-17,01:10:46.000,76,11124088,-795,0,1679015445,12932.34127569,199.1329172400001,54460.28713368001 2023-03-17,01:10:47.000,76,11124089,-795,0,1679015446,12932.348011999995,199.16816289000417,54460.21726248001 2023-03-17,01:10:48.000,76,11124119,-795,0,1679015447,12932.34127569,199.21750679999968,54460.2591852 2023-03-17,01:10:49.000,76,11124078,-795,0,1679015448,12932.25370365999,199.23865418999776,54460.27315944 2023-03-17,01:10:50.000,76,11124129,-795,0,1679015449,12932.25370365999,199.25275245000375,54460.196301120006 2023-03-17,01:10:51.000,76,11124099,-795,0,1679015450,12932.22002211,199.2457033200044,54460.14739128001 2023-03-17,01:10:52.000,76,11124124,-795,0,1679015451,12932.17286793999,199.2809489700012,54460.10546856 2023-03-17,01:10:53.000,76,11124140,-795,0,1679015452,12932.21328579999,199.33029288000398,54460.14040416001 2023-03-17,01:10:54.000,76,11124097,-795,0,1679015453,12932.22002211,199.3796367899995,54460.1543784 2023-03-17,01:10:55.000,76,11124112,-795,0,1679015454,12932.24023104,199.37258766000014,54460.21726248001 2023-03-17,01:10:56.000,76,11124101,-795,0,1679015455,12932.186340559994,199.41488244000357,54460.04957160001 2023-03-17,01:10:57.000,76,11124091,-795,0,1679015456,12932.29412151999,199.38668591999885,54460.05655872 2023-03-17,01:10:58.000,76,11124087,-795,0,1679015457,12932.26043997,199.42193157000293,54460.06354584 2023-03-17,01:10:59.000,76,11124100,-795,0,1679015458,12932.307594139995,199.42193157000293,54460.14040416001 2023-03-17,01:11:00.000,76,11124124,-795,0,1679015459,12932.36148462,199.443078960001,54460.18931400001 2023-03-17,01:11:01.000,76,11124119,-795,0,1679015460,12932.31433044999,199.42898070000228,54460.14739128001 2023-03-17,01:11:02.000,76,11124094,-795,0,1679015461,12932.368220929995,199.42193157000293,54460.21027536 2023-03-17,01:11:03.000,76,11124083,-795,0,1679015462,12932.368220929995,199.42193157000293,54460.2242496 2023-03-17,01:11:04.000,76,11124091,-795,0,1679015463,12932.35474830999,199.42193157000293,54460.23822384001 2023-03-17,01:11:05.000,76,11124139,-795,0,1679015464,12932.34127569,199.35144027000206,54460.16835264001 2023-03-17,01:11:06.000,76,11124097,-795,0,1679015465,12932.24023104,199.36553853000078,54460.03559736 2023-03-17,01:11:07.000,76,11124095,-795,0,1679015466,12932.145922699994,199.36553853000078,54460.04258448 2023-03-17,01:11:08.000,76,11124146,-795,0,1679015467,12932.11224114999,199.41488244000357,54460.00066176001 2023-03-17,01:11:09.000,76,11124150,-795,0,1679015468,12932.092032219989,199.47127547999844,54459.97271328001 2023-03-17,01:11:10.000,76,11124121,-795,0,1679015469,12932.23349472999,199.56291417000466,54459.96572616 2023-03-17,01:11:11.000,76,11124125,-795,0,1679015470,12932.29412151999,199.51357026000187,54459.95175192001 2023-03-17,01:11:12.000,76,11124109,-795,0,1679015471,12932.25370365999,199.4783246099978,54459.8748936 2023-03-17,01:11:13.000,76,11124079,-795,0,1679015472,12932.166131629994,199.43602983000164,54459.98668752 2023-03-17,01:11:14.000,76,11124123,-795,0,1679015473,12932.024669119994,199.35144027000206,54460.014636 2023-03-17,01:11:15.000,76,11124101,-795,0,1679015474,12932.031405429989,199.2950472299999,54460.09149432 2023-03-17,01:11:16.000,76,11124106,-795,0,1679015475,12931.950569709988,199.28799810000055,54460.028610240006 2023-03-17,01:11:17.000,76,11124065,-795,0,1679015476,12931.876470299998,199.2457033200044,54460.028610240006 2023-03-17,01:11:18.000,76,11124124,-795,0,1679015477,12931.862997679993,199.2457033200044,54460.11944280001 2023-03-17,01:11:19.000,76,11124088,-795,0,1679015478,12931.802370889993,199.22455592999904,54460.1543784 2023-03-17,01:11:20.000,76,11124049,-795,0,1679015479,12931.788898270002,199.21750679999968,54460.077520080005 2023-03-17,01:11:21.000,76,11124136,-795,0,1679015480,12931.694589929997,199.2316050599984,54460.11944280001 2023-03-17,01:11:22.000,76,11124115,-795,0,1679015481,12931.674380999997,199.2316050599984,54459.98668752 2023-03-17,01:11:23.000,76,11124082,-795,0,1679015482,12931.660908379992,199.2457033200044,54460.014636 2023-03-17,01:11:24.000,76,11124107,-795,0,1679015483,12931.741744099993,199.28799810000055,54460.09149432 2023-03-17,01:11:25.000,76,11124116,-795,0,1679015484,12931.708062550002,199.28799810000055,54460.03559736 2023-03-17,01:11:26.000,76,11124078,-795,0,1679015485,12931.681117309992,199.28799810000055,54459.89585496 2023-03-17,01:11:27.000,76,11124152,-795,0,1679015486,12931.701326239992,199.27389984000183,54459.89585496 2023-03-17,01:11:28.000,76,11124052,-795,0,1679015487,12931.721535169992,199.30209635999927,54460.20328824 2023-03-17,01:11:29.000,76,11124062,-795,0,1679015488,12931.741744099993,199.30914548999863,54460.21726248001 2023-03-17,01:11:30.000,76,11124124,-795,0,1679015489,12931.755216719997,199.30914548999863,54460.04957160001 2023-03-17,01:11:31.000,76,11124076,-795,0,1679015490,12931.768689340002,199.35144027000206,54460.04258448 2023-03-17,01:11:32.000,76,11124101,-795,0,1679015491,12931.708062550002,199.38668591999885,54459.8748936 2023-03-17,01:11:33.000,76,11124066,-795,0,1679015492,12931.748480410002,199.35848940000142,54459.88886784 2023-03-17,01:11:34.000,76,11124122,-795,0,1679015493,12931.788898270002,199.38668591999885,54460.06354584 2023-03-17,01:11:35.000,76,11124088,-795,0,1679015494,12931.788898270002,199.35848940000142,54460.07053296001 2023-03-17,01:11:36.000,76,11124065,-795,0,1679015495,12931.829316130003,199.36553853000078,54460.028610240006 2023-03-17,01:11:37.000,76,11124108,-795,0,1679015496,12931.809107200002,199.36553853000078,54459.958739040005 2023-03-17,01:11:38.000,76,11124140,-795,0,1679015497,12931.755216719997,199.38668591999885,54459.8748936 2023-03-17,01:11:39.000,76,11124039,-795,0,1679015498,12931.728271480002,199.36553853000078,54459.84694512 2023-03-17,01:11:40.000,76,11124087,-795,0,1679015499,12931.721535169992,199.3443911400027,54459.93079056001 2023-03-17,01:11:41.000,76,11124086,-795,0,1679015500,12931.687853620002,199.3443911400027,54459.909829200005 2023-03-17,01:11:42.000,76,11124131,-795,0,1679015501,12931.714798859997,199.33029288000398,54459.93777768 2023-03-17,01:11:43.000,76,11124084,-795,0,1679015502,12931.654172069997,199.30914548999863,54459.88886784 2023-03-17,01:11:44.000,76,11124129,-795,0,1679015503,12931.627226830002,199.2950472299999,54460.00066176001 2023-03-17,01:11:45.000,76,11124049,-795,0,1679015504,12931.633963139997,199.2598015800031,54459.93777768 2023-03-17,01:11:46.000,76,11124113,-795,0,1679015505,12931.573336349997,199.27389984000183,54459.96572616 2023-03-17,01:11:47.000,76,11124136,-795,0,1679015506,12931.492500629996,199.30209635999927,54459.88188072001 2023-03-17,01:11:48.000,76,11124113,-795,0,1679015507,12931.4049286,199.26685071000247,54459.78406104001 2023-03-17,01:11:49.000,76,11124066,-795,0,1679015508,12931.38471967,199.20340854000096,54459.81899664 2023-03-17,01:11:50.000,76,11124131,-795,0,1679015509,12931.4049286,199.21045767000032,54459.95175192001 2023-03-17,01:11:51.000,76,11124083,-795,0,1679015510,12931.391455979996,199.1611137600048,54459.90284208001 2023-03-17,01:11:52.000,76,11124127,-795,0,1679015511,12931.33756549999,199.17521202000353,54459.76309968001 2023-03-17,01:11:53.000,76,11124106,-795,0,1679015512,12931.29714763999,199.1611137600048,54459.83297088001 2023-03-17,01:11:54.000,76,11124097,-795,0,1679015513,12931.28367502,199.1329172400001,54459.72117696 2023-03-17,01:11:55.000,76,11124080,-795,0,1679015514,12931.28367502,199.09062246000394,54459.74912544 2023-03-17,01:11:56.000,76,11124129,-795,0,1679015515,12931.25672977999,199.11176985000202,54459.68624136001 2023-03-17,01:11:57.000,76,11124112,-795,0,1679015516,12931.16242144,199.13996636999946,54459.37182096 2023-03-17,01:11:58.000,76,11124101,-795,0,1679015517,12931.2028393,199.11881898000138,54459.65130576 2023-03-17,01:11:59.000,76,11124105,-795,0,1679015518,12931.330829189996,199.12586811000074,54459.72117696 2023-03-17,01:12:00.000,76,11124129,-795,0,1679015519,12931.310620259996,199.09062246000394,54459.7700868 2023-03-17,01:12:01.000,76,11124074,-795,0,1679015520,12931.27693870999,199.12586811000074,54459.75611256 2023-03-17,01:12:02.000,76,11124100,-795,0,1679015521,12931.229784539995,199.11881898000138,54459.64431864001 2023-03-17,01:12:03.000,76,11124115,-795,0,1679015522,12931.249993469995,199.13996636999946,54459.65130576 2023-03-17,01:12:04.000,76,11124124,-795,0,1679015523,12931.33756549999,199.17521202000353,54459.791048160005 2023-03-17,01:12:05.000,76,11124127,-795,0,1679015524,12931.31735656999,199.1963594100016,54459.7700868 2023-03-17,01:12:06.000,76,11124134,-795,0,1679015525,12931.34430181,199.1963594100016,54459.73515120001 2023-03-17,01:12:07.000,76,11124145,-795,0,1679015526,12931.4049286,199.21750679999968,54459.75611256 2023-03-17,01:12:08.000,76,11124051,-795,0,1679015527,12931.425137530001,199.21750679999968,54459.81899664 2023-03-17,01:12:09.000,76,11124032,-795,0,1679015528,12931.38471967,199.2457033200044,54459.909829200005 2023-03-17,01:12:10.000,76,11124124,-795,0,1679015529,12931.472291699996,199.21750679999968,54459.95175192001 2023-03-17,01:12:11.000,76,11124097,-795,0,1679015530,12931.425137530001,199.2457033200044,54459.88886784 2023-03-17,01:12:12.000,76,11124103,-795,0,1679015531,12931.391455979996,199.21045767000032,54459.51156336 2023-03-17,01:12:13.000,76,11124072,-795,0,1679015532,12931.411664909996,199.2457033200044,54459.42771792001 2023-03-17,01:12:14.000,76,11124060,-795,0,1679015533,12931.38471967,199.23865418999776,54459.672267120004 2023-03-17,01:12:15.000,76,11124112,-795,0,1679015534,12931.452082769996,199.21045767000032,54459.75611256 2023-03-17,01:12:16.000,76,11124135,-795,0,1679015535,12931.445346460001,199.18931028000225,54459.7002156 2023-03-17,01:12:17.000,76,11124029,-795,0,1679015536,12931.351038119996,199.2316050599984,54459.58143456 2023-03-17,01:12:18.000,76,11124103,-795,0,1679015537,12931.377983359991,199.14701549999882,54459.623357280005 2023-03-17,01:12:19.000,76,11124106,-795,0,1679015538,12931.357774429991,199.18931028000225,54459.60239592 2023-03-17,01:12:20.000,76,11124120,-795,0,1679015539,12931.357774429991,199.14701549999882,54459.63733152001 2023-03-17,01:12:21.000,76,11124105,-795,0,1679015540,12931.28367502,199.12586811000074,54459.55348608 2023-03-17,01:12:22.000,76,11124092,-795,0,1679015541,12931.290411329996,199.13996636999946,54459.574447440005 2023-03-17,01:12:23.000,76,11124104,-795,0,1679015542,12931.32409288,199.0976715900033,54459.742138320005 2023-03-17,01:12:24.000,76,11124057,-795,0,1679015543,12931.34430181,199.10472072000266,54459.67925424 2023-03-17,01:12:25.000,76,11124045,-795,0,1679015544,12931.29714763999,199.07652419999795,54459.623357280005 2023-03-17,01:12:26.000,76,11124118,-795,0,1679015545,12931.30388395,199.0483276800005,54459.6303444 2023-03-17,01:12:27.000,76,11124082,-795,0,1679015546,12931.209575609995,199.02013116000307,54459.42771792001 2023-03-17,01:12:28.000,76,11124075,-795,0,1679015547,12931.22304823,199.00603290000436,54459.55348608 2023-03-17,01:12:29.000,76,11124078,-795,0,1679015548,12931.249993469995,198.99193463999836,54459.63733152001 2023-03-17,01:12:30.000,76,11124083,-795,0,1679015549,12931.229784539995,198.97078725000028,54459.67925424 2023-03-17,01:12:31.000,76,11124078,-795,0,1679015550,12931.24325716,198.96373812000093,54459.65130576 2023-03-17,01:12:32.000,76,11124116,-795,0,1679015551,12931.17589405999,198.95668899000157,54459.574447440005 2023-03-17,01:12:33.000,76,11124093,-795,0,1679015552,12931.23652084999,198.9496398600022,54459.58143456 2023-03-17,01:12:34.000,76,11124131,-795,0,1679015553,12931.249993469995,198.92144334000477,54459.54649896001 2023-03-17,01:12:35.000,76,11124113,-795,0,1679015554,12931.28367502,198.984885509999,54459.54649896001 2023-03-17,01:12:36.000,76,11124087,-795,0,1679015555,12931.2028393,198.95668899000157,54459.44867928001 2023-03-17,01:12:37.000,76,11124091,-795,0,1679015556,12931.229784539995,198.95668899000157,54459.42771792001 2023-03-17,01:12:38.000,76,11124074,-795,0,1679015557,12931.30388395,198.94259073000285,54459.574447440005 2023-03-17,01:12:39.000,76,11124107,-795,0,1679015558,12931.26346609,198.95668899000157,54459.5604732 2023-03-17,01:12:40.000,76,11124102,-795,0,1679015559,12931.290411329996,198.97078725000028,54459.56746032001 2023-03-17,01:12:41.000,76,11124012,-795,0,1679015560,12931.26346609,198.984885509999,54459.46265352 2023-03-17,01:12:42.000,76,11124142,-795,0,1679015561,12931.229784539995,198.9496398600022,54459.39278232 2023-03-17,01:12:43.000,76,11124069,-795,0,1679015562,12931.24325716,199.01308203000372,54459.357846720006 2023-03-17,01:12:44.000,76,11124110,-795,0,1679015563,12931.13547619999,198.95668899000157,54459.41374368 2023-03-17,01:12:45.000,76,11124121,-795,0,1679015564,12931.22304823,198.96373812000093,54459.55348608 2023-03-17,01:12:46.000,76,11124136,-795,0,1679015565,12931.2028393,198.984885509999,54459.60938304 2023-03-17,01:12:47.000,76,11124131,-795,0,1679015566,12931.229784539995,198.984885509999,54459.55348608 2023-03-17,01:12:48.000,76,11124124,-795,0,1679015567,12931.229784539995,198.99898376999772,54459.54649896001 2023-03-17,01:12:49.000,76,11124074,-795,0,1679015568,12931.22304823,199.01308203000372,54459.5604732 2023-03-17,01:12:50.000,76,11124090,-795,0,1679015569,12931.18263037,198.99193463999836,54459.53951184 2023-03-17,01:12:51.000,76,11124099,-795,0,1679015570,12931.18263037,199.02718029000243,54459.490602 2023-03-17,01:12:52.000,76,11124073,-795,0,1679015571,12931.128739889995,199.00603290000436,54459.4207308 2023-03-17,01:12:53.000,76,11124089,-795,0,1679015572,12931.13547619999,199.0483276800005,54459.406756560005 2023-03-17,01:12:54.000,76,11124143,-795,0,1679015573,12931.169157749995,199.01308203000372,54459.53252472 2023-03-17,01:12:55.000,76,11124053,-795,0,1679015574,12931.15568512999,199.04127855000115,54459.48361488 2023-03-17,01:12:56.000,76,11124050,-795,0,1679015575,12931.14221251,199.04127855000115,54459.53252472 2023-03-17,01:12:57.000,76,11124065,-795,0,1679015576,12931.108530959995,199.08357333000458,54459.37880808001 2023-03-17,01:12:58.000,76,11124116,-795,0,1679015577,12931.05464047999,199.02013116000307,54459.1761816 2023-03-17,01:12:59.000,76,11124144,-795,0,1679015578,12931.068113099995,199.04127855000115,54459.48361488 2023-03-17,01:13:00.000,76,11124178,-795,0,1679015579,12931.15568512999,199.0694750699986,54459.60938304 2023-03-17,01:13:01.000,76,11124076,-795,0,1679015580,12931.15568512999,199.11176985000202,54459.5604732 2023-03-17,01:13:02.000,76,11124149,-795,0,1679015581,12931.21631191999,199.06242593999923,54459.26002704001 2023-03-17,01:13:03.000,76,11124110,-795,0,1679015582,12931.270202399995,199.10472072000266,54459.53252472 2023-03-17,01:13:04.000,76,11124057,-795,0,1679015583,12931.310620259996,199.09062246000394,54459.55348608 2023-03-17,01:13:05.000,76,11124101,-795,0,1679015584,12931.26346609,199.11176985000202,54459.51855048001 2023-03-17,01:13:06.000,76,11124136,-795,0,1679015585,12931.32409288,199.11881898000138,54459.4207308 2023-03-17,01:13:07.000,76,11124122,-795,0,1679015586,12931.290411329996,199.12586811000074,54459.4207308 2023-03-17,01:13:08.000,76,11124093,-795,0,1679015587,12931.30388395,199.11881898000138,54459.4207308 2023-03-17,01:13:09.000,76,11124116,-795,0,1679015588,12931.357774429991,199.0976715900033,54459.60938304 2023-03-17,01:13:10.000,76,11124117,-795,0,1679015589,12931.391455979996,199.05537680999987,54459.60938304 2023-03-17,01:13:11.000,76,11124109,-795,0,1679015590,12931.371247049996,199.04127855000115,54459.46265352 2023-03-17,01:13:12.000,76,11124109,-795,0,1679015591,12931.38471967,199.0342294200018,54459.44169216 2023-03-17,01:13:13.000,76,11124063,-795,0,1679015592,12931.38471967,199.02718029000243,54459.43470504 2023-03-17,01:13:14.000,76,11124069,-795,0,1679015593,12931.330829189996,198.99898376999772,54459.44169216 2023-03-17,01:13:15.000,76,11124124,-795,0,1679015594,12931.31735656999,199.02718029000243,54459.39278232 2023-03-17,01:13:16.000,76,11124113,-795,0,1679015595,12931.26346609,198.96373812000093,54459.287975520005 2023-03-17,01:13:17.000,76,11124091,-795,0,1679015596,12931.30388395,199.01308203000372,54459.37182096 2023-03-17,01:13:18.000,76,11124107,-795,0,1679015597,12931.36451074,198.97783637999964,54459.39278232 2023-03-17,01:13:19.000,76,11124103,-795,0,1679015598,12931.357774429991,198.984885509999,54459.43470504 2023-03-17,01:13:20.000,76,11124095,-795,0,1679015599,12931.36451074,198.9496398600022,54459.42771792001 2023-03-17,01:13:21.000,76,11124080,-795,0,1679015600,12931.32409288,199.01308203000372,54459.406756560005 2023-03-17,01:13:22.000,76,11124150,-795,0,1679015601,12931.357774429991,198.95668899000157,54459.3857952 2023-03-17,01:13:23.000,76,11124058,-795,0,1679015602,12931.33756549999,198.99898376999772,54459.32291112 2023-03-17,01:13:24.000,76,11124061,-795,0,1679015603,12931.32409288,199.02013116000307,54459.28098840001 2023-03-17,01:13:25.000,76,11124086,-795,0,1679015604,12931.38471967,199.05537680999987,54459.39278232 2023-03-17,01:13:26.000,76,11124100,-795,0,1679015605,12931.431873839996,199.04127855000115,54459.490602 2023-03-17,01:13:27.000,76,11124161,-795,0,1679015606,12931.411664909996,199.0694750699986,54459.42771792001 2023-03-17,01:13:28.000,76,11124110,-795,0,1679015607,12931.425137530001,199.09062246000394,54459.39976944001 2023-03-17,01:13:29.000,76,11124105,-795,0,1679015608,12931.445346460001,199.0694750699986,54459.47662776001 2023-03-17,01:13:30.000,76,11124083,-795,0,1679015609,12931.479028009991,199.05537680999987,54459.44867928001 2023-03-17,01:13:31.000,76,11124123,-795,0,1679015610,12931.465555390001,199.08357333000458,54459.44169216 2023-03-17,01:13:32.000,76,11124126,-795,0,1679015611,12931.472291699996,199.0694750699986,54459.55348608 2023-03-17,01:13:33.000,76,11124099,-795,0,1679015612,12931.445346460001,199.08357333000458,54459.48361488 2023-03-17,01:13:34.000,76,11124103,-795,0,1679015613,12931.526182180001,199.09062246000394,54459.53252472 2023-03-17,01:13:35.000,76,11124086,-795,0,1679015614,12931.519445869992,199.08357333000458,54459.55348608 2023-03-17,01:13:36.000,76,11124110,-795,0,1679015615,12931.573336349997,199.0976715900033,54459.65130576 2023-03-17,01:13:37.000,76,11124103,-795,0,1679015616,12931.512709559996,199.04127855000115,54459.59540880001 2023-03-17,01:13:38.000,76,11124119,-795,0,1679015617,12931.505973250001,199.05537680999987,54459.56746032001 2023-03-17,01:13:39.000,76,11124093,-795,0,1679015618,12931.411664909996,199.04127855000115,54459.32291112 2023-03-17,01:13:40.000,76,11124118,-795,0,1679015619,12931.559863729992,199.02718029000243,54459.574447440005 2023-03-17,01:13:41.000,76,11124105,-795,0,1679015620,12931.519445869992,199.02718029000243,54459.55348608 2023-03-17,01:13:42.000,76,11124161,-795,0,1679015621,12931.539654799992,198.99193463999836,54459.55348608 2023-03-17,01:13:43.000,76,11124128,-795,0,1679015622,12931.586808970002,198.984885509999,54459.63733152001 2023-03-17,01:13:44.000,76,11124128,-795,0,1679015623,12931.627226830002,198.97783637999964,54459.61637016001 2023-03-17,01:13:45.000,76,11124152,-795,0,1679015624,12931.613754209997,198.984885509999,54459.574447440005 2023-03-17,01:13:46.000,76,11124122,-795,0,1679015625,12931.586808970002,199.01308203000372,54459.39976944001 2023-03-17,01:13:47.000,76,11124098,-795,0,1679015626,12931.539654799992,199.02013116000307,54459.46964064001 2023-03-17,01:13:48.000,76,11124109,-795,0,1679015627,12931.620490519992,199.01308203000372,54459.47662776001 2023-03-17,01:13:49.000,76,11124140,-795,0,1679015628,12931.640699449992,199.02013116000307,54459.67925424 2023-03-17,01:13:50.000,76,11124139,-795,0,1679015629,12931.708062550002,199.01308203000372,54459.75611256 2023-03-17,01:13:51.000,76,11124095,-795,0,1679015630,12931.687853620002,199.0694750699986,54459.5604732 2023-03-17,01:13:52.000,76,11124126,-795,0,1679015631,12931.728271480002,199.02718029000243,54459.3857952 2023-03-17,01:13:53.000,76,11124072,-795,0,1679015632,12931.728271480002,199.0483276800005,54459.51156336 2023-03-17,01:13:54.000,76,11124120,-795,0,1679015633,12931.788898270002,199.0342294200018,54459.53951184 2023-03-17,01:13:55.000,76,11124135,-795,0,1679015634,12931.802370889993,199.07652419999795,54459.6303444 2023-03-17,01:13:56.000,76,11124075,-795,0,1679015635,12931.889942919988,199.04127855000115,54459.63733152001 2023-03-17,01:13:57.000,76,11124138,-795,0,1679015636,12931.815843509998,199.10472072000266,54459.48361488 2023-03-17,01:13:58.000,76,11124130,-795,0,1679015637,12931.937097089998,199.11881898000138,54459.66528000001 2023-03-17,01:13:59.000,76,11124097,-795,0,1679015638,12931.930360779988,199.06242593999923,54459.59540880001 2023-03-17,01:14:00.000,76,11124134,-795,0,1679015639,12931.910151849988,199.06242593999923,54459.6303444 2023-03-17,01:14:01.000,76,11124165,-795,0,1679015640,12931.957306019998,199.10472072000266,54459.67925424 2023-03-17,01:14:02.000,76,11124100,-795,0,1679015641,12931.970778639989,199.13996636999946,54459.64431864001 2023-03-17,01:14:03.000,76,11124100,-795,0,1679015642,12931.984251259993,199.14701549999882,54459.7002156 2023-03-17,01:14:04.000,76,11124134,-795,0,1679015643,12932.024669119994,199.15406462999817,54459.839958000004 2023-03-17,01:14:05.000,76,11124109,-795,0,1679015644,12932.078559599999,199.11881898000138,54459.839958000004 2023-03-17,01:14:06.000,76,11124131,-795,0,1679015645,12932.085295909994,199.14701549999882,54459.81899664 2023-03-17,01:14:07.000,76,11124116,-795,0,1679015646,12932.11224114999,199.11176985000202,54459.88886784 2023-03-17,01:14:08.000,76,11124106,-795,0,1679015647,12932.166131629994,199.13996636999946,54460.02162312001 2023-03-17,01:14:09.000,76,11124069,-795,0,1679015648,12932.145922699994,199.07652419999795,54459.909829200005 2023-03-17,01:14:10.000,76,11124154,-795,0,1679015649,12932.125713769994,199.10472072000266,54459.84694512 2023-03-17,01:14:11.000,76,11124124,-795,0,1679015650,12932.13245007999,199.17521202000353,54460.02162312001 2023-03-17,01:14:12.000,76,11124101,-795,0,1679015651,12932.118977459999,199.12586811000074,54459.83297088001 2023-03-17,01:14:13.000,76,11124132,-795,0,1679015652,12932.13245007999,199.11176985000202,54459.88188072001 2023-03-17,01:14:14.000,76,11124109,-795,0,1679015653,12932.166131629994,199.11881898000138,54459.909829200005 2023-03-17,01:14:15.000,76,11124120,-795,0,1679015654,12932.22002211,199.10472072000266,54459.98668752 2023-03-17,01:14:16.000,76,11124093,-795,0,1679015655,12932.186340559994,199.10472072000266,54459.93079056001 2023-03-17,01:14:17.000,76,11124124,-795,0,1679015656,12932.21328579999,199.1329172400001,54459.9447648 2023-03-17,01:14:18.000,76,11124129,-795,0,1679015657,12932.19981318,199.11881898000138,54459.8748936 2023-03-17,01:14:19.000,76,11124131,-795,0,1679015658,12932.19981318,199.16816289000417,54459.839958000004 2023-03-17,01:14:20.000,76,11124144,-795,0,1679015659,12932.246967349995,199.1329172400001,54459.91681632 2023-03-17,01:14:21.000,76,11124093,-795,0,1679015660,12932.22002211,199.12586811000074,54459.92380344 2023-03-17,01:14:22.000,76,11124099,-795,0,1679015661,12932.267176279995,199.1611137600048,54459.91681632 2023-03-17,01:14:23.000,76,11124101,-795,0,1679015662,12932.327803069995,199.1329172400001,54460.07053296001 2023-03-17,01:14:24.000,76,11124104,-795,0,1679015663,12932.35474830999,199.12586811000074,54460.0845072 2023-03-17,01:14:25.000,76,11124121,-795,0,1679015664,12932.408638789995,199.15406462999817,54460.02162312001 2023-03-17,01:14:26.000,76,11124148,-795,0,1679015665,12932.368220929995,199.13996636999946,54460.007648880004 2023-03-17,01:14:27.000,76,11124124,-795,0,1679015666,12932.348011999995,199.17521202000353,54459.9447648 2023-03-17,01:14:28.000,76,11124087,-795,0,1679015667,12932.39516616999,199.12586811000074,54459.97970040001 2023-03-17,01:14:29.000,76,11124135,-795,0,1679015668,12932.428847719995,199.13996636999946,54460.04258448 2023-03-17,01:14:30.000,76,11124164,-795,0,1679015669,12932.47600188999,199.1329172400001,54460.13341704 2023-03-17,01:14:31.000,76,11124108,-795,0,1679015670,12932.489474509995,199.10472072000266,54460.0845072 2023-03-17,01:14:32.000,76,11124074,-795,0,1679015671,12932.39516616999,199.07652419999795,54459.860919360006 2023-03-17,01:14:33.000,76,11124089,-795,0,1679015672,12932.49621081999,199.11176985000202,54460.175339760004 2023-03-17,01:14:34.000,76,11124123,-795,0,1679015673,12932.50294713,199.10472072000266,54460.126429920005 2023-03-17,01:14:35.000,76,11124120,-795,0,1679015674,12932.49621081999,199.11881898000138,54460.03559736 2023-03-17,01:14:36.000,76,11124161,-795,0,1679015675,12932.49621081999,199.10472072000266,54460.028610240006 2023-03-17,01:14:37.000,76,11124130,-795,0,1679015676,12932.49621081999,199.11881898000138,54460.05655872 2023-03-17,01:14:38.000,76,11124103,-675,0,1679015677,12932.55683760999,199.11881898000138,54460.245210960005 2023-03-17,01:14:39.000,76,11124123,-795,0,1679015678,12932.58378285,199.09062246000394,54460.03559736 2023-03-17,01:14:40.000,76,11124117,-795,0,1679015679,12932.597255469991,199.09062246000394,54460.0845072 2023-03-17,01:14:41.000,76,11124075,-795,0,1679015680,12932.54336499,199.09062246000394,54460.014636 2023-03-17,01:14:42.000,76,11124123,-795,0,1679015681,12932.52315606,199.09062246000394,54460.16835264001 2023-03-17,01:14:43.000,76,11124088,-795,0,1679015682,12932.47600188999,199.0976715900033,54460.06354584 2023-03-17,01:14:44.000,76,11124169,-795,0,1679015683,12932.55683760999,199.11881898000138,54460.13341704 2023-03-17,01:14:45.000,76,11124125,-795,0,1679015684,12932.51641974999,199.13996636999946,54460.09848144001 2023-03-17,01:14:46.000,76,11124152,-795,0,1679015685,12932.54336499,199.1329172400001,54460.10546856 2023-03-17,01:14:47.000,76,11124112,-795,0,1679015686,12932.550101299996,199.15406462999817,54460.23123672 2023-03-17,01:14:48.000,76,11124073,-795,0,1679015687,12932.597255469991,199.1611137600048,54460.30809504001 2023-03-17,01:14:49.000,76,11124131,-795,0,1679015688,12932.58378285,199.21045767000032,54460.28713368001 2023-03-17,01:14:50.000,76,11124119,-795,0,1679015689,12932.56357392,199.14701549999882,54460.18931400001 2023-03-17,01:14:51.000,76,11124111,-795,0,1679015690,12932.52315606,199.1822611500029,54460.2242496 2023-03-17,01:14:52.000,76,11124145,-795,0,1679015691,12932.4827382,199.13996636999946,54460.10546856 2023-03-17,01:14:53.000,76,11124078,-795,0,1679015692,12932.489474509995,199.0694750699986,54460.14040416001 2023-03-17,01:14:54.000,76,11124129,-795,0,1679015693,12932.62420071,199.02718029000243,54460.31508216001 2023-03-17,01:14:55.000,76,11124123,-795,0,1679015694,12932.664618570001,199.01308203000372,54460.37097912 2023-03-17,01:14:56.000,76,11124095,-555,0,1679015695,12932.671354879996,199.0694750699986,54460.32206928 2023-03-17,01:14:57.000,76,11124160,-795,0,1679015696,12932.597255469991,199.11176985000202,54460.16136552 2023-03-17,01:14:58.000,76,11124074,-795,0,1679015697,12932.657882259991,199.13996636999946,54460.2242496 2023-03-17,01:14:59.000,76,11124133,-795,0,1679015698,12932.644409640001,199.13996636999946,54460.2591852 2023-03-17,01:15:00.000,76,11124103,-795,0,1679015699,12932.678091189991,199.11881898000138,54460.21027536 2023-03-17,01:15:01.000,76,11124085,-795,0,1679015700,12932.570310229996,199.15406462999817,54460.03559736 2023-03-17,01:15:02.000,76,11124114,-795,0,1679015701,12932.637673329991,199.16816289000417,54460.2242496 2023-03-17,01:15:03.000,76,11124108,-795,0,1679015702,12932.691563809996,199.1822611500029,54460.363992000006 2023-03-17,01:15:04.000,76,11124141,-795,0,1679015703,12932.718509049992,199.21045767000032,54460.30110792 2023-03-17,01:15:05.000,76,11124114,-795,0,1679015704,12932.698300119991,199.22455592999904,54460.23123672 2023-03-17,01:15:06.000,76,11124094,-795,0,1679015705,12932.691563809996,199.2457033200044,54460.04258448 2023-03-17,01:15:07.000,76,11124080,-795,0,1679015706,12932.684827500001,199.22455592999904,54460.04258448 2023-03-17,01:15:08.000,76,11124125,-795,0,1679015707,12932.657882259991,199.1963594100016,54460.11245568 2023-03-17,01:15:09.000,76,11124129,-795,0,1679015708,12932.671354879996,199.25275245000375,54460.21027536 2023-03-17,01:15:10.000,76,11124093,-795,0,1679015709,12932.738717979992,199.23865418999776,54460.33604352001 2023-03-17,01:15:11.000,76,11124123,-795,0,1679015710,12932.684827500001,199.28799810000055,54460.32206928 2023-03-17,01:15:12.000,76,11124117,-795,0,1679015711,12932.671354879996,199.28799810000055,54460.35700488001 2023-03-17,01:15:13.000,76,11124051,-795,0,1679015712,12932.718509049992,199.33734201000334,54460.343030640004 2023-03-17,01:15:14.000,76,11124128,-795,0,1679015713,12932.705036430001,199.2950472299999,54460.37097912 2023-03-17,01:15:15.000,76,11124112,-795,0,1679015714,12932.691563809996,199.316194619998,54460.35001776 2023-03-17,01:15:16.000,76,11124136,-795,0,1679015715,12932.698300119991,199.316194619998,54460.2591852 2023-03-17,01:15:17.000,76,11124134,-795,0,1679015716,12932.678091189991,199.33029288000398,54460.26617232001 2023-03-17,01:15:18.000,76,11124103,-795,0,1679015717,12932.738717979992,199.35144027000206,54460.44085032 2023-03-17,01:15:19.000,76,11124103,-795,0,1679015718,12932.725245360001,199.36553853000078,54460.45482456001 2023-03-17,01:15:20.000,76,11124098,-795,0,1679015719,12932.718509049992,199.3937350499982,54460.44783744 2023-03-17,01:15:21.000,76,11124155,-795,0,1679015720,12932.705036430001,199.37258766000014,54460.461811680005 2023-03-17,01:15:22.000,76,11124112,-795,0,1679015721,12932.691563809996,199.38668591999885,54460.30110792 2023-03-17,01:15:23.000,76,11124140,-795,0,1679015722,12932.698300119991,199.36553853000078,54460.363992000006 2023-03-17,01:15:24.000,76,11124108,-795,0,1679015723,12932.772399529997,199.3796367899995,54460.44783744 2023-03-17,01:15:25.000,76,11124098,-795,0,1679015724,12932.772399529997,199.42193157000293,54460.44783744 2023-03-17,01:15:26.000,76,11124156,-795,0,1679015725,12932.812817389997,199.48537374000443,54460.45482456001 2023-03-17,01:15:27.000,76,11124138,-795,0,1679015726,12932.718509049992,199.45012809000036,54460.461811680005 2023-03-17,01:15:28.000,76,11124061,-795,0,1679015727,12932.812817389997,199.49947200000315,54460.4687988 2023-03-17,01:15:29.000,76,11124133,-795,0,1679015728,12932.812817389997,199.47127547999844,54460.37097912 2023-03-17,01:15:30.000,76,11124126,-795,0,1679015729,12932.839762629992,199.443078960001,54460.70636088 2023-03-17,01:15:31.000,76,11124148,-795,0,1679015730,12932.839762629992,199.51357026000187,54460.79020632001 2023-03-17,01:15:32.000,76,11124128,-795,0,1679015731,12932.799344769992,199.45717721999972,54460.3989276 2023-03-17,01:15:33.000,76,11124148,-795,0,1679015732,12932.839762629992,199.45717721999972,54460.4687988 2023-03-17,01:15:34.000,76,11124113,-795,0,1679015733,12932.846498940002,199.46422634999908,54460.580592720005 2023-03-17,01:15:35.000,76,11124099,-795,0,1679015734,12932.873444179997,199.45717721999972,54460.65046392001 2023-03-17,01:15:36.000,76,11124104,-795,0,1679015735,12932.873444179997,199.4783246099978,54460.65745104 2023-03-17,01:15:37.000,76,11124143,-795,0,1679015736,12932.819553699992,199.443078960001,54460.59456696 2023-03-17,01:15:38.000,76,11124112,-795,0,1679015737,12932.765663220001,199.47127547999844,54460.3989276 2023-03-17,01:15:39.000,76,11124135,-795,0,1679015738,12932.752190599997,199.47127547999844,54460.3989276 2023-03-17,01:15:40.000,76,11124117,-795,0,1679015739,12932.758926909992,199.46422634999908,54460.49674728 2023-03-17,01:15:41.000,76,11124109,-795,0,1679015740,12932.745454290001,199.46422634999908,54460.44783744 2023-03-17,01:15:42.000,76,11124160,-795,0,1679015741,12932.779135839992,199.4783246099978,54460.45482456001 2023-03-17,01:15:43.000,76,11124127,-795,0,1679015742,12932.752190599997,199.45717721999972,54460.412901840005 2023-03-17,01:15:44.000,76,11124102,-795,0,1679015743,12932.792608459997,199.46422634999908,54460.52469576001 2023-03-17,01:15:45.000,76,11124149,-795,0,1679015744,12932.839762629992,199.4924228700038,54460.531682880006 2023-03-17,01:15:46.000,76,11124106,-795,0,1679015745,12932.799344769992,199.5065211300025,54460.412901840005 2023-03-17,01:15:47.000,76,11124092,-795,0,1679015746,12932.779135839992,199.5065211300025,54460.32206928 2023-03-17,01:15:48.000,76,11124102,-795,0,1679015747,12932.765663220001,199.54881590999867,54460.30110792 2023-03-17,01:15:49.000,76,11124094,-795,0,1679015748,12932.758926909992,199.5417667799993,54460.363992000006 2023-03-17,01:15:50.000,76,11124181,-795,0,1679015749,12932.765663220001,199.58406156000274,54460.54565712 2023-03-17,01:15:51.000,76,11124118,-795,0,1679015750,12932.772399529997,199.57701243000338,54460.54565712 2023-03-17,01:15:52.000,76,11124077,-795,0,1679015751,12932.772399529997,199.54881590999867,54460.53867 2023-03-17,01:15:53.000,76,11124086,-795,0,1679015752,12932.698300119991,199.56996330000402,54460.38495336001 2023-03-17,01:15:54.000,76,11124059,-795,0,1679015753,12932.772399529997,199.5911106900021,54460.57360560001 2023-03-17,01:15:55.000,76,11124104,-795,0,1679015754,12932.745454290001,199.53471764999995,54460.62251544001 2023-03-17,01:15:56.000,76,11124175,-795,0,1679015755,12932.799344769992,199.56996330000402,54460.62251544001 2023-03-17,01:15:57.000,76,11124144,-795,0,1679015756,12932.725245360001,199.55586503999803,54460.48277304001 2023-03-17,01:15:58.000,76,11124111,-795,0,1679015757,12932.779135839992,199.57701243000338,54460.580592720005 2023-03-17,01:15:59.000,76,11124150,-795,0,1679015758,12932.846498940002,199.56996330000402,54460.68539952 2023-03-17,01:16:00.000,76,11124131,-795,0,1679015759,12932.839762629992,199.59815982000146,54460.63648968 2023-03-17,01:16:01.000,76,11124101,-795,0,1679015760,12932.765663220001,199.5911106900021,54460.580592720005 2023-03-17,01:16:02.000,76,11124106,-795,0,1679015761,12932.684827500001,199.57701243000338,54460.3989276 2023-03-17,01:16:03.000,76,11124131,-795,0,1679015762,12932.705036430001,199.56996330000402,54460.50373440001 2023-03-17,01:16:04.000,76,11124174,-795,0,1679015763,12932.671354879996,199.58406156000274,54460.48976016 2023-03-17,01:16:05.000,76,11124139,-795,0,1679015764,12932.718509049992,199.58406156000274,54460.58757984 2023-03-17,01:16:06.000,76,11124103,-795,0,1679015765,12932.705036430001,199.59815982000146,54460.65046392001 2023-03-17,01:16:07.000,76,11124123,-795,0,1679015766,12932.711772739996,199.55586503999803,54460.58757984 2023-03-17,01:16:08.000,76,11124068,-795,0,1679015767,12932.711772739996,199.58406156000274,54460.57360560001 2023-03-17,01:16:09.000,76,11124110,-795,0,1679015768,12932.671354879996,199.56996330000402,54460.6085412 2023-03-17,01:16:10.000,76,11124155,-795,0,1679015769,12932.657882259991,199.56996330000402,54460.54565712 2023-03-17,01:16:11.000,76,11124139,-795,0,1679015770,12932.630937019996,199.59815982000146,54460.51770864 2023-03-17,01:16:12.000,76,11124150,-795,0,1679015771,12932.617464399991,199.59815982000146,54460.48277304001 2023-03-17,01:16:13.000,76,11124133,-795,0,1679015772,12932.58378285,199.60520895000082,54460.45482456001 2023-03-17,01:16:14.000,76,11124129,-795,0,1679015773,12932.56357392,199.5911106900021,54460.59456696 2023-03-17,01:16:15.000,76,11124098,-795,0,1679015774,12932.62420071,199.60520895000082,54460.65046392001 2023-03-17,01:16:16.000,76,11124120,-795,0,1679015775,12932.62420071,199.60520895000082,54460.643476799996 2023-03-17,01:16:17.000,76,11124078,-795,0,1679015776,12932.610728089996,199.61930720999953,54460.63648968 2023-03-17,01:16:18.000,76,11124139,-795,0,1679015777,12932.55683760999,199.63340546999825,54460.643476799996 2023-03-17,01:16:19.000,76,11124134,-795,0,1679015778,12932.50294713,199.6263563399989,54460.57360560001 2023-03-17,01:16:20.000,76,11124115,-795,0,1679015779,12932.550101299996,199.58406156000274,54460.44783744 2023-03-17,01:16:21.000,76,11124144,-795,0,1679015780,12932.469265579995,199.6404546000049,54460.39194048 2023-03-17,01:16:22.000,76,11124097,-795,0,1679015781,12932.46252927,199.61930720999953,54460.475785919996 2023-03-17,01:16:23.000,76,11124148,-795,0,1679015782,12932.50294713,199.6897985100004,54460.7832192 2023-03-17,01:16:24.000,76,11124117,-795,0,1679015783,12932.50294713,199.61225808000017,54460.68539952 2023-03-17,01:16:25.000,76,11124097,-795,0,1679015784,12932.46252927,199.68274938000104,54460.643476799996 2023-03-17,01:16:26.000,76,11124111,-795,0,1679015785,12932.428847719995,199.66865112000232,54460.49674728 2023-03-17,01:16:27.000,76,11124116,-795,0,1679015786,12932.38169355,199.66865112000232,54460.50373440001 2023-03-17,01:16:28.000,76,11124116,-795,0,1679015787,12932.35474830999,199.66865112000232,54460.55264424001 2023-03-17,01:16:29.000,76,11124149,-795,0,1679015788,12932.368220929995,199.6897985100004,54460.58757984 2023-03-17,01:16:30.000,76,11124107,-795,0,1679015789,12932.388429859995,199.63340546999825,54460.55264424001 2023-03-17,01:16:31.000,76,11124101,-795,0,1679015790,12932.31433044999,199.64750373000425,54460.412901840005 2023-03-17,01:16:32.000,76,11124086,-795,0,1679015791,12932.30085783,199.58406156000274,54460.35700488001 2023-03-17,01:16:33.000,76,11124048,-795,0,1679015792,12932.37495723999,199.59815982000146,54460.363992000006 2023-03-17,01:16:34.000,76,11124121,-795,0,1679015793,12932.40190248,199.61225808000017,54460.35001776 2023-03-17,01:16:35.000,76,11124112,-795,0,1679015794,12932.33453937999,199.6545528600036,54460.32206928 2023-03-17,01:16:36.000,76,11124092,-795,0,1679015795,12932.31433044999,199.68274938000104,54460.2591852 2023-03-17,01:16:37.000,76,11124134,-795,0,1679015796,12932.307594139995,199.70389676999912,54460.2242496 2023-03-17,01:16:38.000,76,11124111,-795,0,1679015797,12932.348011999995,199.6897985100004,54460.37796624 2023-03-17,01:16:39.000,76,11124134,-795,0,1679015798,12932.287385209995,199.6897985100004,54460.32206928 2023-03-17,01:16:40.000,76,11124081,-795,0,1679015799,12932.32106676,199.67570025000168,54460.461811680005 2023-03-17,01:16:41.000,76,11124072,-795,0,1679015800,12932.27391258999,199.6897985100004,54460.41988896 2023-03-17,01:16:42.000,76,11124019,-795,0,1679015801,12932.186340559994,199.72504416000447,54460.33604352001 2023-03-17,01:16:43.000,76,11124095,-795,0,1679015802,12932.186340559994,199.7391424200032,54460.30809504001 2023-03-17,01:16:44.000,76,11124071,-795,0,1679015803,12932.19307686999,199.7532406800019,54460.475785919996 2023-03-17,01:16:45.000,76,11124101,-795,0,1679015804,12932.206549489994,199.8025845900047,54460.48976016 2023-03-17,01:16:46.000,76,11124111,-795,0,1679015805,12932.17960425,199.73209329000383,54460.39194048 2023-03-17,01:16:47.000,76,11124141,-795,0,1679015806,12932.17960425,199.83078111000214,54460.3989276 2023-03-17,01:16:48.000,76,11124087,-795,0,1679015807,12932.226758419994,199.7884863299987,54460.510721520004 2023-03-17,01:16:49.000,76,11124114,-795,0,1679015808,12932.19307686999,199.7884863299987,54460.48277304001 2023-03-17,01:16:50.000,76,11124141,-795,0,1679015809,12932.139186389999,199.76733894000063,54460.45482456001 2023-03-17,01:16:51.000,76,11124087,-795,0,1679015810,12932.17960425,199.76028981000127,54460.3989276 2023-03-17,01:16:52.000,76,11124113,-795,0,1679015811,12932.139186389999,199.76028981000127,54460.40591472001 2023-03-17,01:16:53.000,76,11124128,-755,0,1679015812,12932.15265900999,199.80963372000406,54460.42687608 2023-03-17,01:16:54.000,76,11124178,-795,0,1679015813,12932.17960425,199.7884863299987,54460.55963136 2023-03-17,01:16:55.000,76,11124128,-795,0,1679015814,12932.19981318,199.79553545999806,54460.57360560001 2023-03-17,01:16:56.000,76,11124110,-795,0,1679015815,12932.19307686999,199.79553545999806,54460.55963136 2023-03-17,01:16:57.000,76,11124130,-795,0,1679015816,12932.139186389999,199.80963372000406,54460.44783744 2023-03-17,01:16:58.000,76,11124095,-795,0,1679015817,12932.159395319999,199.82373198000278,54460.49674728 2023-03-17,01:16:59.000,76,11124134,-795,0,1679015818,12932.166131629994,199.81668285000342,54460.48277304001 2023-03-17,01:17:00.000,76,11124142,-795,0,1679015819,12932.11224114999,199.8025845900047,54460.45482456001 2023-03-17,01:17:01.000,76,11124138,-795,0,1679015820,12932.105504839994,199.85897762999957,54460.37796624 2023-03-17,01:17:02.000,76,11124117,-795,0,1679015821,12932.145922699994,199.84487937000085,54460.42687608 2023-03-17,01:17:03.000,76,11124101,-795,0,1679015822,12932.058350669999,199.85897762999957,54460.2242496 2023-03-17,01:17:04.000,76,11124100,-795,0,1679015823,12932.159395319999,199.82373198000278,54460.40591472001 2023-03-17,01:17:05.000,76,11124085,-795,0,1679015824,12932.19981318,199.86602675999893,54460.43386320001 2023-03-17,01:17:06.000,76,11124145,-795,0,1679015825,12932.145922699994,199.85897762999957,54460.27315944 2023-03-17,01:17:07.000,76,11124074,-795,0,1679015826,12932.17960425,199.86602675999893,54460.25219808 2023-03-17,01:17:08.000,76,11124115,-795,0,1679015827,12932.206549489994,199.84487937000085,54460.35700488001 2023-03-17,01:17:09.000,76,11124139,-795,0,1679015828,12932.21328579999,199.901272410003,54460.33604352001 2023-03-17,01:17:10.000,76,11124169,-795,0,1679015829,12932.27391258999,199.8378302400015,54460.37796624 2023-03-17,01:17:11.000,76,11124090,-795,0,1679015830,12932.22002211,199.88717415000428,54460.42687608 2023-03-17,01:17:12.000,76,11124138,-795,0,1679015831,12932.186340559994,199.8730758899983,54460.23822384001 2023-03-17,01:17:13.000,76,11124077,-795,0,1679015832,12932.139186389999,199.89422328000364,54460.05655872 2023-03-17,01:17:14.000,76,11124112,-795,0,1679015833,12932.166131629994,199.85897762999957,54460.11944280001 2023-03-17,01:17:15.000,76,11124123,-795,0,1679015834,12932.166131629994,199.8730758899983,54460.41988896 2023-03-17,01:17:16.000,76,11124144,-795,0,1679015835,12932.186340559994,199.84487937000085,54460.35700488001 2023-03-17,01:17:17.000,76,11124104,-795,0,1679015836,12932.098768529999,199.8730758899983,54460.2591852 2023-03-17,01:17:18.000,76,11124120,-795,0,1679015837,12932.166131629994,199.83078111000214,54460.27315944 2023-03-17,01:17:19.000,76,11124136,-795,0,1679015838,12932.19307686999,199.8378302400015,54460.31508216001 2023-03-17,01:17:20.000,76,11124153,-795,0,1679015839,12932.19981318,199.82373198000278,54460.35700488001 2023-03-17,01:17:21.000,76,11124102,-795,0,1679015840,12932.17960425,199.78143719999935,54460.31508216001 2023-03-17,01:17:22.000,76,11124106,-795,0,1679015841,12932.139186389999,199.79553545999806,54460.23123672 2023-03-17,01:17:23.000,76,11124114,-795,0,1679015842,12932.13245007999,199.81668285000342,54460.20328824 2023-03-17,01:17:24.000,76,11124139,-795,0,1679015843,12932.186340559994,199.73209329000383,54460.26617232001 2023-03-17,01:17:25.000,76,11124145,-795,0,1679015844,12932.19981318,199.77438807,54460.33604352001 2023-03-17,01:17:26.000,76,11124136,-795,0,1679015845,12932.17960425,199.73209329000383,54460.28713368001 2023-03-17,01:17:27.000,76,11124163,-795,0,1679015846,12932.166131629994,199.73209329000383,54460.30809504001 2023-03-17,01:17:28.000,76,11124137,-795,0,1679015847,12932.145922699994,199.74619155000255,54460.3290564 2023-03-17,01:17:29.000,76,11124140,-795,0,1679015848,12932.105504839994,199.74619155000255,54460.30809504001 2023-03-17,01:17:30.000,76,11124146,-795,0,1679015849,12932.071823289989,199.76733894000063,54460.28014656 2023-03-17,01:17:31.000,76,11124116,-795,0,1679015850,12932.11224114999,199.74619155000255,54460.363992000006 2023-03-17,01:17:32.000,76,11124113,-795,0,1679015851,12932.085295909994,199.71094589999848,54460.245210960005 2023-03-17,01:17:33.000,76,11124110,-795,0,1679015852,12932.004460189994,199.74619155000255,54460.28713368001 2023-03-17,01:17:34.000,76,11124125,-795,0,1679015853,12932.051614359989,199.71094589999848,54460.461811680005 2023-03-17,01:17:35.000,76,11124099,-795,0,1679015854,12932.065086979994,199.7532406800019,54460.412901840005 2023-03-17,01:17:36.000,76,11124110,-795,0,1679015855,12932.098768529999,199.7884863299987,54460.44783744 2023-03-17,01:17:37.000,76,11124099,-795,0,1679015856,12932.004460189994,199.83078111000214,54460.27315944 2023-03-17,01:17:38.000,76,11124079,-795,0,1679015857,12931.997723879998,199.7884863299987,54460.30809504001 2023-03-17,01:17:39.000,76,11124153,-795,0,1679015858,12932.011196499989,199.8378302400015,54460.343030640004 2023-03-17,01:17:40.000,76,11124141,-795,0,1679015859,12931.990987569989,199.83078111000214,54460.23123672 2023-03-17,01:17:41.000,76,11124192,-795,0,1679015860,12931.957306019998,199.88717415000428,54460.175339760004 2023-03-17,01:17:42.000,76,11124155,-795,0,1679015861,12931.990987569989,199.901272410003,54460.10546856 2023-03-17,01:17:43.000,76,11124120,-795,0,1679015862,12931.943833399993,199.91537067000172,54460.175339760004 2023-03-17,01:17:44.000,76,11124133,-795,0,1679015863,12931.990987569989,199.9365180599998,54460.16835264001 2023-03-17,01:17:45.000,76,11124104,-795,0,1679015864,12931.984251259993,199.95061631999852,54460.23123672 2023-03-17,01:17:46.000,76,11124126,-795,0,1679015865,12931.937097089998,200.00700936000067,54460.14040416001 2023-03-17,01:17:47.000,76,11124164,-795,0,1679015866,12931.876470299998,200.01405849000002,54460.05655872 2023-03-17,01:17:48.000,76,11124145,-795,0,1679015867,12931.930360779988,199.97176371000387,54460.11245568 2023-03-17,01:17:49.000,76,11124160,-795,0,1679015868,12931.923624469993,200.04225501000474,54460.16835264001 2023-03-17,01:17:50.000,76,11124168,-795,0,1679015869,12931.903415539993,200.00700936000067,54460.20328824 2023-03-17,01:17:51.000,76,11124176,-795,0,1679015870,12931.910151849988,200.02815674999874,54460.21027536 2023-03-17,01:17:52.000,76,11124085,-795,0,1679015871,12931.842788749993,200.01405849000002,54460.1543784 2023-03-17,01:17:53.000,76,11124065,-795,0,1679015872,12931.862997679993,200.02110761999938,54460.1543784 2023-03-17,01:17:54.000,76,11124125,-795,0,1679015873,12931.788898270002,200.04225501000474,54459.98668752 2023-03-17,01:17:55.000,76,11124101,-795,0,1679015874,12931.768689340002,200.0352058799981,54460.0845072 2023-03-17,01:17:56.000,76,11124094,-795,0,1679015875,12931.714798859997,200.02110761999938,54460.14739128001 2023-03-17,01:17:57.000,76,11124158,-795,0,1679015876,12931.761953029993,200.01405849000002,54460.175339760004 2023-03-17,01:17:58.000,76,11124151,-795,0,1679015877,12931.728271480002,200.00700936000067,54460.18931400001 2023-03-17,01:17:59.000,76,11124115,-795,0,1679015878,12931.667644690002,200.0352058799981,54460.14040416001 2023-03-17,01:18:00.000,76,11124103,-795,0,1679015879,12931.600281589992,200.01405849000002,54460.1543784 2023-03-17,01:18:01.000,76,11124112,-795,0,1679015880,12931.580072659992,200.02815674999874,54460.05655872 2023-03-17,01:18:02.000,76,11124106,-795,0,1679015881,12931.485764320001,200.07750066000153,54459.82598376 2023-03-17,01:18:03.000,76,11124124,-795,0,1679015882,12931.485764320001,200.19028673999856,54459.77707392 2023-03-17,01:18:04.000,76,11124126,-795,0,1679015883,12931.485764320001,200.16913935000048,54459.65130576 2023-03-17,01:18:05.000,76,11124117,-795,0,1679015884,12931.600281589992,200.1832376099992,54460.05655872 2023-03-17,01:18:06.000,76,11124109,-795,0,1679015885,12931.701326239992,200.0352058799981,54460.16835264001 2023-03-17,01:18:07.000,76,11124111,-795,0,1679015886,12931.728271480002,200.01405849000002,54460.03559736 2023-03-17,01:18:08.000,76,11124160,-795,0,1679015887,12931.708062550002,200.0493041400041,54460.10546856 2023-03-17,01:18:09.000,76,11124145,-795,0,1679015888,12931.607017900002,199.97881284000323,54459.92380344 2023-03-17,01:18:10.000,76,11124117,-795,0,1679015889,12931.654172069997,199.9858619700026,54460.028610240006 2023-03-17,01:18:11.000,76,11124195,-795,0,1679015890,12931.633963139997,200.00700936000067,54460.03559736 2023-03-17,01:18:12.000,76,11124131,-795,0,1679015891,12931.627226830002,199.97176371000387,54459.90284208001 2023-03-17,01:18:13.000,76,11124174,-795,0,1679015892,12931.593545279997,199.97881284000323,54459.93777768 2023-03-17,01:18:14.000,76,11124131,-795,0,1679015893,12931.721535169992,199.97881284000323,54460.11245568 2023-03-17,01:18:15.000,76,11124122,-795,0,1679015894,12931.681117309992,200.01405849000002,54460.04258448 2023-03-17,01:18:16.000,76,11124138,-795,0,1679015895,12931.654172069997,199.97881284000323,54460.03559736 2023-03-17,01:18:17.000,76,11124130,-795,0,1679015896,12931.532918489997,200.00700936000067,54459.88886784 2023-03-17,01:18:18.000,76,11124100,-795,0,1679015897,12931.559863729992,200.00700936000067,54459.97271328001 2023-03-17,01:18:19.000,76,11124148,-795,0,1679015898,12931.539654799992,199.9858619700026,54459.99367464 2023-03-17,01:18:20.000,76,11124147,-795,0,1679015899,12931.425137530001,199.97176371000387,54459.76309968001 2023-03-17,01:18:21.000,76,11124143,-795,0,1679015900,12931.505973250001,200.02110761999938,54459.958739040005 2023-03-17,01:18:22.000,76,11124143,-795,0,1679015901,12931.479028009991,200.00700936000067,54460.00066176001 2023-03-17,01:18:23.000,76,11124134,-795,0,1679015902,12931.465555390001,200.06340240000281,54459.9447648 2023-03-17,01:18:24.000,76,11124144,-795,0,1679015903,12931.418401219991,200.02815674999874,54459.88188072001 2023-03-17,01:18:25.000,76,11124104,-795,0,1679015904,12931.398192289991,200.02110761999938,54459.93777768 2023-03-17,01:18:26.000,76,11124147,-795,0,1679015905,12931.371247049996,200.04225501000474,54459.9447648 2023-03-17,01:18:27.000,76,11124140,-795,0,1679015906,12931.32409288,200.02815674999874,54459.83297088001 2023-03-17,01:18:28.000,76,11124153,-795,0,1679015907,12931.36451074,200.07045153000217,54459.79803528 2023-03-17,01:18:29.000,76,11124145,-795,0,1679015908,12931.371247049996,200.01405849000002,54459.791048160005 2023-03-17,01:18:30.000,76,11124119,-795,0,1679015909,12931.4049286,200.07045153000217,54459.909829200005 2023-03-17,01:18:31.000,76,11124146,-795,0,1679015910,12931.377983359991,200.02815674999874,54459.90284208001 2023-03-17,01:18:32.000,76,11124103,-795,0,1679015911,12931.330829189996,200.05635327000346,54459.81899664 2023-03-17,01:18:33.000,76,11124093,-795,0,1679015912,12931.357774429991,200.07750066000153,54459.86790648 2023-03-17,01:18:34.000,76,11124110,-795,0,1679015913,12931.4049286,200.02815674999874,54459.82598376 2023-03-17,01:18:35.000,76,11124144,-795,0,1679015914,12931.36451074,200.01405849000002,54459.85393224001 2023-03-17,01:18:36.000,76,11124147,-795,0,1679015915,12931.377983359991,199.9999602300013,54459.81200952001 2023-03-17,01:18:37.000,76,11124155,-795,0,1679015916,12931.357774429991,199.9999602300013,54459.71418984001 2023-03-17,01:18:38.000,76,11124146,-795,0,1679015917,12931.310620259996,199.9647145800045,54459.742138320005 2023-03-17,01:18:39.000,76,11124118,-795,0,1679015918,12931.34430181,199.91537067000172,54459.76309968001 2023-03-17,01:18:40.000,76,11124096,-795,0,1679015919,12931.351038119996,199.95061631999852,54459.742138320005 2023-03-17,01:18:41.000,76,11124120,-795,0,1679015920,12931.270202399995,199.95061631999852,54459.65829288 2023-03-17,01:18:42.000,76,11124140,-795,0,1679015921,12931.169157749995,199.9858619700026,54459.49758912001 2023-03-17,01:18:43.000,76,11124173,-795,0,1679015922,12931.148948819995,200.0493041400041,54459.46265352 2023-03-17,01:18:44.000,76,11124149,-795,0,1679015923,12931.2028393,200.06340240000281,54459.455666400005 2023-03-17,01:18:45.000,76,11124140,-795,0,1679015924,12931.249993469995,200.02110761999938,54459.406756560005 2023-03-17,01:18:46.000,76,11124108,-795,0,1679015925,12931.27693870999,199.92241980000108,54459.3857952 2023-03-17,01:18:47.000,76,11124133,-795,0,1679015926,12931.229784539995,199.81668285000342,54459.26002704001 2023-03-17,01:18:48.000,76,11124105,-795,0,1679015927,12931.11526726999,199.83078111000214,54459.16220736001 2023-03-17,01:18:49.000,76,11124090,-795,0,1679015928,12931.10179465,199.8519285000002,54459.239065680005 2023-03-17,01:18:50.000,76,11124146,-795,0,1679015929,12931.09505833999,199.94356718999916,54459.28098840001 2023-03-17,01:18:51.000,76,11124111,-795,0,1679015930,12931.10179465,200.0493041400041,54459.35085960001 2023-03-17,01:18:52.000,76,11124133,-795,0,1679015931,12931.10179465,200.07750066000153,54459.35085960001 2023-03-17,01:18:53.000,76,11124153,-795,0,1679015932,12931.047904169995,200.10569717999897,54459.48361488 2023-03-17,01:18:54.000,76,11124163,-795,0,1679015933,12931.03443154999,200.10569717999897,54459.55348608 2023-03-17,01:18:55.000,76,11124171,-795,0,1679015934,12931.06137679,200.0986480499996,54459.64431864001 2023-03-17,01:18:56.000,76,11124130,-795,0,1679015935,12931.02095893,200.06340240000281,54459.51855048001 2023-03-17,01:18:57.000,76,11124044,-795,0,1679015936,12931.047904169995,200.10569717999897,54459.42771792001 2023-03-17,01:18:58.000,76,11124092,-795,0,1679015937,12930.940123209999,200.13389370000368,54459.60938304 2023-03-17,01:18:59.000,76,11124043,-795,0,1679015938,12930.99401368999,200.10569717999897,54459.6303444 2023-03-17,01:19:00.000,76,11124124,-795,0,1679015939,12931.007486309994,200.1479919600024,54459.53951184 2023-03-17,01:19:01.000,76,11124134,-795,0,1679015940,12930.99401368999,200.1197954399977,54459.46265352 2023-03-17,01:19:02.000,76,11124117,-795,0,1679015941,12931.07484940999,200.16209022000112,54459.43470504 2023-03-17,01:19:03.000,76,11124142,-795,0,1679015942,12931.148948819995,200.11274630999833,54459.53252472 2023-03-17,01:19:04.000,76,11124092,-795,0,1679015943,12931.16242144,200.10569717999897,54459.44169216 2023-03-17,01:19:05.000,76,11124128,-795,0,1679015944,12931.00075,200.07750066000153,54459.357846720006 2023-03-17,01:19:06.000,76,11124174,-795,0,1679015945,12931.02095893,200.07750066000153,54459.37880808001 2023-03-17,01:19:07.000,76,11124103,-795,0,1679015946,12931.027695239995,200.1197954399977,54459.44867928001 2023-03-17,01:19:08.000,76,11124137,-795,0,1679015947,12930.98054107,200.1479919600024,54459.455666400005 2023-03-17,01:19:09.000,76,11124157,-795,0,1679015948,12931.06137679,200.19733586999791,54459.61637016001 2023-03-17,01:19:10.000,76,11124169,-795,0,1679015949,12931.108530959995,200.2114341300039,54459.672267120004 2023-03-17,01:19:11.000,76,11124149,-795,0,1679015950,12931.027695239995,200.2114341300039,54459.44867928001 2023-03-17,01:19:12.000,76,11124133,-795,0,1679015951,12931.068113099995,200.23963065000135,54459.65829288 2023-03-17,01:19:13.000,76,11124131,-795,0,1679015952,12931.06137679,200.232581520002,54459.65130576 2023-03-17,01:19:14.000,76,11124096,-795,0,1679015953,12931.14221251,200.28192543000478,54459.56746032001 2023-03-17,01:19:15.000,76,11124127,-795,0,1679015954,12931.16242144,200.2960236900035,54459.72816408 2023-03-17,01:19:16.000,76,11124174,-795,0,1679015955,12931.189366679995,200.32422021000093,54459.67925424 2023-03-17,01:19:17.000,76,11124154,-795,0,1679015956,12931.14221251,200.3312693400003,54459.504576240004 2023-03-17,01:19:18.000,76,11124121,-795,0,1679015957,12931.23652084999,200.38766238000244,54459.68624136001 2023-03-17,01:19:19.000,76,11124137,-795,0,1679015958,12931.290411329996,200.345367599999,54459.75611256 2023-03-17,01:19:20.000,76,11124120,-795,0,1679015959,12931.34430181,200.3947115100018,54459.7002156 2023-03-17,01:19:21.000,76,11124114,-795,0,1679015960,12931.32409288,200.38061325000308,54459.65829288 2023-03-17,01:19:22.000,76,11124135,-795,0,1679015961,12931.330829189996,200.3947115100018,54459.54649896001 2023-03-17,01:19:23.000,76,11124140,-795,0,1679015962,12931.34430181,200.36651499000436,54459.5604732 2023-03-17,01:19:24.000,76,11124115,-795,0,1679015963,12931.418401219991,200.40176064000116,54459.59540880001 2023-03-17,01:19:25.000,76,11124103,-795,0,1679015964,12931.458819079991,200.38766238000244,54459.6303444 2023-03-17,01:19:26.000,76,11124158,-795,0,1679015965,12931.465555390001,200.46520281000267,54459.6303444 2023-03-17,01:19:27.000,76,11124136,-795,0,1679015966,12931.512709559996,200.40880977000052,54459.66528000001 2023-03-17,01:19:28.000,76,11124096,-795,0,1679015967,12931.526182180001,200.38061325000308,54459.623357280005 2023-03-17,01:19:29.000,76,11124093,-795,0,1679015968,12931.546391110001,200.43700628999795,54459.68624136001 2023-03-17,01:19:30.000,76,11124181,-795,0,1679015969,12931.600281589992,200.42290802999923,54459.672267120004 2023-03-17,01:19:31.000,76,11124188,-795,0,1679015970,12931.607017900002,200.40880977000052,54459.672267120004 2023-03-17,01:19:32.000,76,11124154,-795,0,1679015971,12931.613754209997,200.43700628999795,54459.623357280005 2023-03-17,01:19:33.000,76,11124101,-795,0,1679015972,12931.600281589992,200.42290802999923,54459.623357280005 2023-03-17,01:19:34.000,76,11124114,-795,0,1679015973,12931.687853620002,200.4581536800033,54459.78406104001 2023-03-17,01:19:35.000,76,11124118,-795,0,1679015974,12931.714798859997,200.4581536800033,54459.79803528 2023-03-17,01:19:36.000,76,11124144,-795,0,1679015975,12931.714798859997,200.4440554200046,54459.860919360006 2023-03-17,01:19:37.000,76,11124147,-795,0,1679015976,12931.768689340002,200.47930107000138,54459.84694512 2023-03-17,01:19:38.000,76,11124154,-795,0,1679015977,12931.694589929997,200.47930107000138,54459.7700868 2023-03-17,01:19:39.000,76,11124067,-795,0,1679015978,12931.721535169992,200.48635020000074,54459.791048160005 2023-03-17,01:19:40.000,76,11124187,-795,0,1679015979,12931.768689340002,200.46520281000267,54459.85393224001 2023-03-17,01:19:41.000,76,11124126,-795,0,1679015980,12931.755216719997,200.47225194000202,54459.78406104001 2023-03-17,01:19:42.000,76,11124095,-795,0,1679015981,12931.782161959993,200.46520281000267,54459.8748936 2023-03-17,01:19:43.000,76,11124137,-795,0,1679015982,12931.849525060003,200.4933993300001,54459.88886784 2023-03-17,01:19:44.000,76,11124155,-795,0,1679015983,12931.788898270002,200.4933993300001,54459.89585496 2023-03-17,01:19:45.000,76,11124131,-795,0,1679015984,12931.815843509998,200.50749758999882,54459.80502240001 2023-03-17,01:19:46.000,76,11124063,-795,0,1679015985,12931.714798859997,200.50749758999882,54459.72117696 2023-03-17,01:19:47.000,76,11124152,-795,0,1679015986,12931.755216719997,200.54979237000225,54459.72816408 2023-03-17,01:19:48.000,76,11124120,-795,0,1679015987,12931.815843509998,200.51454671999818,54459.92380344 2023-03-17,01:19:49.000,76,11124107,-795,0,1679015988,12931.782161959993,200.53569411000353,54459.84694512 2023-03-17,01:19:50.000,76,11124165,-795,0,1679015989,12931.836052439998,200.5568415000016,54459.9447648 2023-03-17,01:19:51.000,76,11124150,-795,0,1679015990,12931.842788749993,200.54979237000225,54459.860919360006 2023-03-17,01:19:52.000,76,11124145,-795,0,1679015991,12931.842788749993,200.5568415000016,54459.7002156 2023-03-17,01:19:53.000,76,11124126,-795,0,1679015992,12931.903415539993,200.52864498000417,54459.75611256 2023-03-17,01:19:54.000,76,11124162,-795,0,1679015993,12931.883206609993,200.57093976000033,54459.98668752 2023-03-17,01:19:55.000,76,11124116,-795,0,1679015994,12931.856261369998,200.52864498000417,54459.92380344 2023-03-17,01:19:56.000,76,11124119,-795,0,1679015995,12931.802370889993,200.50749758999882,54459.7700868 2023-03-17,01:19:57.000,76,11124152,-795,0,1679015996,12931.937097089998,200.5427432400029,54459.72117696 2023-03-17,01:19:58.000,76,11124163,-795,0,1679015997,12931.957306019998,200.46520281000267,54459.86790648 2023-03-17,01:19:59.000,76,11124189,-795,0,1679015998,12932.011196499989,200.45110455000395,54459.88886784 2023-03-17,01:20:00.000,76,11124161,-795,0,1679015999,12932.024669119994,200.40880977000052,54459.81899664 2023-03-17,01:20:01.000,76,11124060,-795,0,1679016000,12931.984251259993,200.40880977000052,54459.68624136001 2023-03-17,01:20:02.000,76,11124093,-795,0,1679016001,12931.950569709988,200.35241672999837,54459.65130576 2023-03-17,01:20:03.000,76,11124139,-795,0,1679016002,12931.903415539993,200.3312693400003,54459.74912544 2023-03-17,01:20:04.000,76,11124184,-795,0,1679016003,12931.903415539993,200.40176064000116,54459.791048160005 2023-03-17,01:20:05.000,76,11124125,-795,0,1679016004,12931.889942919988,200.4581536800033,54459.693228480006 2023-03-17,01:20:06.000,76,11124147,-795,0,1679016005,12931.862997679993,200.47930107000138,54459.71418984001 2023-03-17,01:20:07.000,76,11124128,-795,0,1679016006,12932.051614359989,200.45110455000395,54459.81200952001 2023-03-17,01:20:08.000,76,11124141,-795,0,1679016007,12932.071823289989,200.43700628999795,54459.93777768 2023-03-17,01:20:09.000,76,11124159,-795,0,1679016008,12932.092032219989,200.37356412000372,54459.92380344 2023-03-17,01:20:10.000,76,11124168,-795,0,1679016009,12932.105504839994,200.38766238000244,54459.99367464 2023-03-17,01:20:11.000,76,11124133,-795,0,1679016010,12932.145922699994,200.4299571599986,54459.93079056001 2023-03-17,01:20:12.000,76,11124159,-795,0,1679016011,12932.11224114999,200.40176064000116,54459.90284208001 2023-03-17,01:20:13.000,76,11124145,-795,0,1679016012,12932.19307686999,200.3947115100018,54459.958739040005 2023-03-17,01:20:14.000,76,11124153,-795,0,1679016013,12932.29412151999,200.38061325000308,54460.09848144001 2023-03-17,01:20:15.000,76,11124130,-795,0,1679016014,12932.327803069995,200.41585889999988,54460.196301120006 2023-03-17,01:20:16.000,76,11124115,-795,0,1679016015,12932.34127569,200.3947115100018,54460.18232688 2023-03-17,01:20:17.000,76,11124135,-795,0,1679016016,12932.32106676,200.42290802999923,54460.04957160001 2023-03-17,01:20:18.000,76,11124145,-795,0,1679016017,12932.32106676,200.40880977000052,54459.97970040001 2023-03-17,01:20:19.000,76,11124108,-795,0,1679016018,12932.37495723999,200.43700628999795,54460.00066176001 2023-03-17,01:20:20.000,76,11124172,-795,0,1679016019,12932.46252927,200.38061325000308,54460.126429920005 2023-03-17,01:20:21.000,76,11124151,-795,0,1679016020,12932.47600188999,200.4440554200046,54460.09149432 2023-03-17,01:20:22.000,76,11124148,-795,0,1679016021,12932.52315606,200.3947115100018,54460.13341704 2023-03-17,01:20:23.000,76,11124168,-795,0,1679016022,12932.590519159996,200.40176064000116,54460.18931400001 2023-03-17,01:20:24.000,76,11124113,-795,0,1679016023,12932.55683760999,200.38766238000244,54460.09848144001 2023-03-17,01:20:25.000,76,11124146,-795,0,1679016024,12932.53662867999,200.43700628999795,54460.02162312001 2023-03-17,01:20:26.000,76,11124105,-795,0,1679016025,12932.469265579995,200.3947115100018,54459.91681632 2023-03-17,01:20:27.000,76,11124104,-795,0,1679016026,12932.53662867999,200.3947115100018,54459.92380344 2023-03-17,01:20:28.000,76,11124128,-795,0,1679016027,12932.550101299996,200.37356412000372,54460.09149432 2023-03-17,01:20:29.000,76,11124142,-795,0,1679016028,12932.590519159996,200.40176064000116,54460.09149432 2023-03-17,01:20:30.000,76,11124122,-795,0,1679016029,12932.630937019996,200.33831846999965,54460.16136552 2023-03-17,01:20:31.000,76,11124210,-795,0,1679016030,12932.617464399991,200.35241672999837,54460.175339760004 2023-03-17,01:20:32.000,76,11124095,-795,0,1679016031,12932.610728089996,200.345367599999,54460.16835264001 2023-03-17,01:20:33.000,76,11124043,-795,0,1679016032,12932.644409640001,200.35946585999773,54460.16835264001 2023-03-17,01:20:34.000,76,11124145,-795,0,1679016033,12932.657882259991,200.33831846999965,54460.175339760004 2023-03-17,01:20:35.000,76,11124167,-795,0,1679016034,12932.671354879996,200.3312693400003,54460.16136552 2023-03-17,01:20:36.000,76,11124120,-795,0,1679016035,12932.644409640001,200.3101219500022,54460.126429920005 2023-03-17,01:20:37.000,76,11124157,-795,0,1679016036,12932.664618570001,200.35241672999837,54460.14739128001 2023-03-17,01:20:38.000,76,11124180,-795,0,1679016037,12932.772399529997,200.35241672999837,54460.3290564 2023-03-17,01:20:39.000,76,11124158,-795,0,1679016038,12932.738717979992,200.37356412000372,54460.28014656 2023-03-17,01:20:40.000,76,11124130,-795,0,1679016039,12932.779135839992,200.3312693400003,54460.30110792 2023-03-17,01:20:41.000,76,11124178,-795,0,1679016040,12932.779135839992,200.33831846999965,54460.3290564 2023-03-17,01:20:42.000,76,11124140,-795,0,1679016041,12932.758926909992,200.30307282000285,54460.21027536 2023-03-17,01:20:43.000,76,11124104,-795,0,1679016042,12932.785872150002,200.3312693400003,54460.1543784 2023-03-17,01:20:44.000,76,11124176,-795,0,1679016043,12932.812817389997,200.32422021000093,54460.196301120006 2023-03-17,01:20:45.000,76,11124149,-795,0,1679016044,12932.859971559992,200.345367599999,54460.28713368001 2023-03-17,01:20:46.000,76,11124184,-795,0,1679016045,12932.934070969997,200.31717108000157,54460.44783744 2023-03-17,01:20:47.000,76,11124154,-795,0,1679016046,12932.920598349992,200.36651499000436,54460.38495336001 2023-03-17,01:20:48.000,76,11124085,-795,0,1679016047,12932.927334660002,200.33831846999965,54460.4687988 2023-03-17,01:20:49.000,76,11124112,-795,0,1679016048,12932.934070969997,200.38061325000308,54460.52469576001 2023-03-17,01:20:50.000,76,11124159,-795,0,1679016049,12932.994697759998,200.40176064000116,54460.531682880006 2023-03-17,01:20:51.000,76,11124163,-795,0,1679016050,12933.014906689998,200.38061325000308,54460.25219808 2023-03-17,01:20:52.000,76,11124140,-795,0,1679016051,12933.001434069993,200.40880977000052,54460.25219808 2023-03-17,01:20:53.000,76,11124170,-795,0,1679016052,12933.014906689998,200.41585889999988,54460.30809504001 2023-03-17,01:20:54.000,76,11124114,-795,0,1679016053,12933.142896579993,200.40176064000116,54460.3989276 2023-03-17,01:20:55.000,76,11124171,-795,0,1679016054,12933.156369199998,200.41585889999988,54460.461811680005 2023-03-17,01:20:56.000,76,11124122,-795,0,1679016055,12933.203523369993,200.38061325000308,54460.50373440001 2023-03-17,01:20:57.000,76,11124138,-795,0,1679016056,12933.176578129998,200.42290802999923,54460.37796624 2023-03-17,01:20:58.000,76,11124126,-795,0,1679016057,12933.210259679989,200.37356412000372,54460.38495336001 2023-03-17,01:20:59.000,76,11124152,-795,0,1679016058,12933.122687649993,200.35946585999773,54460.28014656 2023-03-17,01:21:00.000,76,11124155,-795,0,1679016059,12933.237204919998,200.3312693400003,54460.41988896 2023-03-17,01:21:01.000,76,11124185,-795,0,1679016060,12933.264150159994,200.35946585999773,54460.510721520004 2023-03-17,01:21:02.000,76,11124169,-795,0,1679016061,12933.284359089994,200.3101219500022,54460.38495336001 2023-03-17,01:21:03.000,76,11124133,-795,0,1679016062,12933.291095399989,200.28897456000414,54460.43386320001 2023-03-17,01:21:04.000,76,11124090,-795,0,1679016063,12933.338249569999,200.27487629999814,54460.580592720005 2023-03-17,01:21:05.000,76,11124153,-795,0,1679016064,12933.257413849999,200.2466797800007,54460.53867 2023-03-17,01:21:06.000,76,11124148,-795,0,1679016065,12933.270886469989,200.2466797800007,54460.45482456001 2023-03-17,01:21:07.000,76,11124153,-795,0,1679016066,12933.203523369993,200.20438500000455,54460.27315944 2023-03-17,01:21:08.000,76,11124144,-795,0,1679016067,12933.216995989998,200.2114341300039,54460.245210960005 2023-03-17,01:21:09.000,76,11124156,-795,0,1679016068,12933.291095399989,200.22553239000263,54460.62251544001 2023-03-17,01:21:10.000,76,11124162,-795,0,1679016069,12933.318040639999,200.23963065000135,54460.65745104 2023-03-17,01:21:11.000,76,11124148,-795,0,1679016070,12933.297831709999,200.25372891000006,54460.6085412 2023-03-17,01:21:12.000,76,11124139,-795,0,1679016071,12933.318040639999,200.23963065000135,54460.56661848 2023-03-17,01:21:13.000,76,11124069,-795,0,1679016072,12933.324776949994,200.26782716999878,54460.72033512001 2023-03-17,01:21:14.000,76,11124119,-795,0,1679016073,12933.358458499999,200.2960236900035,54460.62251544001 2023-03-17,01:21:15.000,76,11124160,-795,0,1679016074,12933.35172218999,200.33831846999965,54460.72033512001 2023-03-17,01:21:16.000,76,11124140,-795,0,1679016075,12933.304568019994,200.32422021000093,54460.59456696 2023-03-17,01:21:17.000,76,11124167,-795,0,1679016076,12933.358458499999,200.37356412000372,54460.68539952 2023-03-17,01:21:18.000,76,11124130,-795,0,1679016077,12933.466239459995,200.38766238000244,54460.76225784 2023-03-17,01:21:19.000,76,11124166,-795,0,1679016078,12933.43255790999,200.41585889999988,54460.88103888 2023-03-17,01:21:20.000,76,11124136,-795,0,1679016079,12933.49318469999,200.42290802999923,54460.83212904 2023-03-17,01:21:21.000,76,11124144,-795,0,1679016080,12933.47297576999,200.45110455000395,54460.797193440005 2023-03-17,01:21:22.000,76,11124179,-795,0,1679016081,12933.43255790999,200.46520281000267,54460.63648968 2023-03-17,01:21:23.000,76,11124131,-795,0,1679016082,12933.466239459995,200.50044845999946,54460.72033512001 2023-03-17,01:21:24.000,76,11124170,-795,0,1679016083,12933.53360255999,200.45110455000395,54460.72033512001 2023-03-17,01:21:25.000,76,11124113,-795,0,1679016084,12933.526866249995,200.43700628999795,54460.77623208 2023-03-17,01:21:26.000,76,11124164,-795,0,1679016085,12933.54033887,200.45110455000395,54460.77623208 2023-03-17,01:21:27.000,76,11124133,-795,0,1679016086,12933.506657319995,200.4440554200046,54460.77623208 2023-03-17,01:21:28.000,76,11124087,-795,0,1679016087,12933.55381148999,200.4440554200046,54460.811167679996 2023-03-17,01:21:29.000,76,11124139,-795,0,1679016088,12933.51339362999,200.4299571599986,54460.75527072 2023-03-17,01:21:30.000,76,11124165,-795,0,1679016089,12933.547075179995,200.4440554200046,54460.72033512001 2023-03-17,01:21:31.000,76,11124162,-795,0,1679016090,12933.547075179995,200.40880977000052,54460.75527072 2023-03-17,01:21:32.000,76,11124133,-795,0,1679016091,12933.506657319995,200.40176064000116,54460.643476799996 2023-03-17,01:21:33.000,76,11124169,-795,0,1679016092,12933.506657319995,200.40176064000116,54460.713348 2023-03-17,01:21:34.000,76,11124114,-795,0,1679016093,12933.567284109995,200.38061325000308,54460.77623208 2023-03-17,01:21:35.000,76,11124147,-795,0,1679016094,12933.57402041999,200.3947115100018,54460.80418056 2023-03-17,01:21:36.000,76,11124125,-795,0,1679016095,12933.63464720999,200.4440554200046,54460.79020632001 2023-03-17,01:21:37.000,76,11124181,-795,0,1679016096,12933.60096566,200.47930107000138,54460.76225784 2023-03-17,01:21:38.000,76,11124097,-795,0,1679016097,12933.728955549996,200.48635020000074,54460.76924496001 2023-03-17,01:21:39.000,76,11124188,-795,0,1679016098,12933.776109719991,200.47225194000202,54460.811167679996 2023-03-17,01:21:40.000,76,11124128,-795,0,1679016099,12933.789582339996,200.40880977000052,54460.797193440005 2023-03-17,01:21:41.000,76,11124112,-795,0,1679016100,12933.728955549996,200.38766238000244,54460.70636088 2023-03-17,01:21:42.000,76,11124157,-795,0,1679016101,12933.769373409996,200.38061325000308,54460.68539952 2023-03-17,01:21:43.000,76,11124144,-795,0,1679016102,12933.7626371,200.38766238000244,54461.06969112 2023-03-17,01:21:44.000,76,11124077,-795,0,1679016103,12933.74242817,200.41585889999988,54461.0976396 2023-03-17,01:21:45.000,76,11124130,-795,0,1679016104,12933.74242817,200.40176064000116,54460.77623208 2023-03-17,01:21:46.000,76,11124190,-795,0,1679016105,12933.73569185999,200.42290802999923,54460.713348 2023-03-17,01:21:47.000,76,11124152,-795,0,1679016106,12933.708746619996,200.4581536800033,54460.82514192 2023-03-17,01:21:48.000,76,11124167,-795,0,1679016107,12933.71548292999,200.4581536800033,54460.90200024 2023-03-17,01:21:49.000,76,11124133,-795,0,1679016108,12933.75590078999,200.47225194000202,54460.94392296 2023-03-17,01:21:50.000,76,11124149,-795,0,1679016109,12933.769373409996,200.46520281000267,54460.964884320005 2023-03-17,01:21:51.000,76,11124161,-795,0,1679016110,12933.70201031,200.47930107000138,54460.92994872 2023-03-17,01:21:52.000,76,11124133,-795,0,1679016111,12933.688537689995,200.47225194000202,54460.93693584001 2023-03-17,01:21:53.000,76,11124136,-795,0,1679016112,12933.69527399999,200.48635020000074,54460.94392296 2023-03-17,01:21:54.000,76,11124134,-795,0,1679016113,12933.68180138,200.4933993300001,54460.9928328 2023-03-17,01:21:55.000,76,11124135,-795,0,1679016114,12933.648119829995,200.47930107000138,54460.97187144 2023-03-17,01:21:56.000,76,11124142,-795,0,1679016115,12933.60096566,200.50044845999946,54460.8530904 2023-03-17,01:21:57.000,76,11124170,-795,0,1679016116,12933.57402041999,200.50749758999882,54460.9229616 2023-03-17,01:21:58.000,76,11124149,-795,0,1679016117,12933.63464720999,200.50044845999946,54461.013794160004 2023-03-17,01:21:59.000,76,11124125,-795,0,1679016118,12933.567284109995,200.52864498000417,54461.013794160004 2023-03-17,01:22:00.000,76,11124096,-795,0,1679016119,12933.58075673,200.5568415000016,54461.013794160004 2023-03-17,01:22:01.000,76,11124161,-795,0,1679016120,12933.486448389995,200.59913627999777,54460.92994872 2023-03-17,01:22:02.000,76,11124103,-795,0,1679016121,12933.486448389995,200.6061854100044,54460.88802600001 2023-03-17,01:22:03.000,76,11124142,-795,0,1679016122,12933.47971208,200.61323454000376,54460.9229616 2023-03-17,01:22:04.000,76,11124126,-795,0,1679016123,12933.49992101,200.62733280000248,54460.915974480005 2023-03-17,01:22:05.000,76,11124168,-795,0,1679016124,12933.39887636,200.62733280000248,54460.748283600005 2023-03-17,01:22:06.000,76,11124163,-795,0,1679016125,12933.466239459995,200.7048732300027,54460.915974480005 2023-03-17,01:22:07.000,76,11124154,-795,0,1679016126,12933.43929422,200.7048732300027,54461.013794160004 2023-03-17,01:22:08.000,76,11124136,-795,0,1679016127,12933.39887636,200.66962757999863,54460.699373760006 2023-03-17,01:22:09.000,76,11124093,-795,0,1679016128,12933.311304329989,200.690774970004,54460.748283600005 2023-03-17,01:22:10.000,76,11124148,-795,0,1679016129,12933.41234897999,200.68372584000463,54460.88802600001 2023-03-17,01:22:11.000,76,11124165,-795,0,1679016130,12933.41234897999,200.62733280000248,54460.95091008 2023-03-17,01:22:12.000,76,11124137,-795,0,1679016131,12933.41234897999,200.5427432400029,54460.811167679996 2023-03-17,01:22:13.000,76,11124152,-795,0,1679016132,12933.45950315,200.50044845999946,54460.846103280004 2023-03-17,01:22:14.000,76,11124161,-795,0,1679016133,12933.66159245,200.4581536800033,54460.95789720001 2023-03-17,01:22:15.000,76,11124176,-795,0,1679016134,12933.74242817,200.47225194000202,54460.97187144 2023-03-17,01:22:16.000,76,11124115,-795,0,1679016135,12933.789582339996,200.5568415000016,54460.9229616 2023-03-17,01:22:17.000,76,11124158,-795,0,1679016136,12933.749164479996,200.5427432400029,54460.867064640006 2023-03-17,01:22:18.000,76,11124136,-795,0,1679016137,12933.84347282,200.59913627999777,54460.89501312 2023-03-17,01:22:19.000,76,11124165,-795,0,1679016138,12933.863681750001,200.66962757999863,54460.95091008 2023-03-17,01:22:20.000,76,11124152,-795,0,1679016139,12933.850209129996,200.803561050001,54460.95789720001 2023-03-17,01:22:21.000,76,11124129,-795,0,1679016140,12933.73569185999,200.8881506100006,54460.92994872 2023-03-17,01:22:22.000,76,11124168,-795,0,1679016141,12933.69527399999,200.95864191000146,54461.02078128 2023-03-17,01:22:23.000,76,11124204,-795,0,1679016142,12933.688537689995,201.0009366900049,54461.13956232 2023-03-17,01:22:24.000,76,11124177,-795,0,1679016143,12933.648119829995,201.0150349500036,54461.062704 2023-03-17,01:22:25.000,76,11124177,-795,0,1679016144,12933.52012994,201.0150349500036,54460.97187144 2023-03-17,01:22:26.000,76,11124164,-795,0,1679016145,12933.52012994,201.00798582000425,54461.07667824001 2023-03-17,01:22:27.000,76,11124143,-795,0,1679016146,12933.49992101,200.97274017000018,54461.10462672001 2023-03-17,01:22:28.000,76,11124163,-795,0,1679016147,12933.45276683999,200.96569104000082,54461.013794160004 2023-03-17,01:22:29.000,76,11124151,-795,0,1679016148,12933.358458499999,200.94454365000274,54460.92994872 2023-03-17,01:22:30.000,76,11124144,-795,0,1679016149,12933.405612669994,200.91634712999803,54461.06969112 2023-03-17,01:22:31.000,76,11124171,-795,0,1679016150,12933.41908529,200.93044539000402,54461.062704 2023-03-17,01:22:32.000,76,11124106,-795,0,1679016151,12933.425821599994,200.94454365000274,54460.94392296 2023-03-17,01:22:33.000,76,11124198,-795,0,1679016152,12933.385403739994,200.93749452000338,54461.013794160004 2023-03-17,01:22:34.000,76,11124146,-795,0,1679016153,12933.385403739994,200.9515927800021,54461.013794160004 2023-03-17,01:22:35.000,76,11124118,-795,0,1679016154,12933.378667429999,200.9868384299989,54461.034755520006 2023-03-17,01:22:36.000,76,11124154,-795,0,1679016155,12933.338249569999,200.9515927800021,54460.846103280004 2023-03-17,01:22:37.000,76,11124168,-795,0,1679016156,12933.291095399989,200.93749452000338,54460.89501312 2023-03-17,01:22:38.000,76,11124211,-795,0,1679016157,12933.344985879994,200.96569104000082,54461.05571688001 2023-03-17,01:22:39.000,76,11124140,-795,0,1679016158,12933.284359089994,200.8529049600038,54460.92994872 2023-03-17,01:22:40.000,76,11124157,-795,0,1679016159,12933.318040639999,200.9022488699993,54461.06969112 2023-03-17,01:22:41.000,76,11124106,-795,0,1679016160,12933.270886469989,200.88110148000123,54460.90200024 2023-03-17,01:22:42.000,76,11124159,-795,0,1679016161,12933.243941229994,200.8529049600038,54460.86007752001 2023-03-17,01:22:43.000,76,11124190,-795,0,1679016162,12933.250677539989,200.86700322000252,54460.82514192 2023-03-17,01:22:44.000,76,11124153,-795,0,1679016163,12933.284359089994,200.85995409000316,54461.15353656001 2023-03-17,01:22:45.000,76,11124137,-795,0,1679016164,12933.311304329989,200.8529049600038,54461.02776840001 2023-03-17,01:22:46.000,76,11124157,-795,0,1679016165,12933.338249569999,200.87405235000188,54461.02776840001 2023-03-17,01:22:47.000,76,11124170,-795,0,1679016166,12933.324776949994,200.84585583000444,54461.00680704001 2023-03-17,01:22:48.000,76,11124139,-795,0,1679016167,12933.365194809994,200.8529049600038,54461.04872976 2023-03-17,01:22:49.000,76,11124138,-795,0,1679016168,12933.33151325999,200.83175756999844,54461.02078128 2023-03-17,01:22:50.000,76,11124152,-795,0,1679016169,12933.311304329989,200.85995409000316,54461.00680704001 2023-03-17,01:22:51.000,76,11124191,-795,0,1679016170,12933.304568019994,200.87405235000188,54461.013794160004 2023-03-17,01:22:52.000,76,11124182,-795,0,1679016171,12933.257413849999,200.86700322000252,54460.89501312 2023-03-17,01:22:53.000,76,11124151,-795,0,1679016172,12933.243941229994,200.85995409000316,54460.89501312 2023-03-17,01:22:54.000,76,11124164,-795,0,1679016173,12933.33151325999,200.88110148000123,54461.05571688001 2023-03-17,01:22:55.000,76,11124159,-795,0,1679016174,12933.365194809994,200.8529049600038,54461.07667824001 2023-03-17,01:22:56.000,76,11124146,-795,0,1679016175,12933.378667429999,200.8529049600038,54461.0976396 2023-03-17,01:22:57.000,76,11124100,-795,0,1679016176,12933.297831709999,200.88110148000123,54460.87405176 2023-03-17,01:22:58.000,76,11124076,-795,0,1679016177,12933.324776949994,200.88110148000123,54460.95091008 2023-03-17,01:22:59.000,76,11124162,-795,0,1679016178,12933.37193111999,200.8881506100006,54460.97187144 2023-03-17,01:23:00.000,76,11124151,-795,0,1679016179,12933.37193111999,200.88110148000123,54461.062704 2023-03-17,01:23:01.000,76,11124174,-795,0,1679016180,12933.324776949994,200.88110148000123,54461.00680704001 2023-03-17,01:23:02.000,76,11124173,-795,0,1679016181,12933.365194809994,200.92339626000467,54460.978858559996 2023-03-17,01:23:03.000,76,11124132,-795,0,1679016182,12933.39887636,200.87405235000188,54461.12558808001 2023-03-17,01:23:04.000,76,11124166,-795,0,1679016183,12933.39887636,200.93044539000402,54461.10462672001 2023-03-17,01:23:05.000,76,11124127,-795,0,1679016184,12933.405612669994,200.92339626000467,54461.05571688001 2023-03-17,01:23:06.000,76,11124158,-795,0,1679016185,12933.33151325999,200.93044539000402,54461.013794160004 2023-03-17,01:23:07.000,76,11124104,-795,0,1679016186,12933.35172218999,200.93044539000402,54461.02078128 2023-03-17,01:23:08.000,76,11124146,-795,0,1679016187,12933.378667429999,200.92339626000467,54461.0976396 2023-03-17,01:23:09.000,76,11124165,-795,0,1679016188,12933.338249569999,200.92339626000467,54460.90898736001 2023-03-17,01:23:10.000,76,11124173,-795,0,1679016189,12933.297831709999,200.92339626000467,54461.00680704001 2023-03-17,01:23:11.000,76,11124164,-795,0,1679016190,12933.41234897999,200.92339626000467,54461.0976396 2023-03-17,01:23:12.000,76,11124159,-795,0,1679016191,12933.41908529,200.8881506100006,54461.034755520006 2023-03-17,01:23:13.000,76,11124097,-795,0,1679016192,12933.365194809994,200.91634712999803,54461.0976396 2023-03-17,01:23:14.000,76,11124130,-795,0,1679016193,12933.37193111999,200.8881506100006,54461.05571688001 2023-03-17,01:23:15.000,76,11124151,-795,0,1679016194,12933.39887636,200.8881506100006,54461.11860096 2023-03-17,01:23:16.000,76,11124179,-795,0,1679016195,12933.338249569999,200.85995409000316,54461.04174264 2023-03-17,01:23:17.000,76,11124165,-795,0,1679016196,12933.33151325999,200.83175756999844,54461.034755520006 2023-03-17,01:23:18.000,76,11124171,-795,0,1679016197,12933.358458499999,200.84585583000444,54461.06969112 2023-03-17,01:23:19.000,76,11124159,-795,0,1679016198,12933.43929422,200.77536453000357,54461.132575200005 2023-03-17,01:23:20.000,76,11124137,-795,0,1679016199,12933.378667429999,200.7894627900023,54461.146549439996 2023-03-17,01:23:21.000,76,11124101,-795,0,1679016200,12933.41234897999,200.7894627900023,54461.06969112 2023-03-17,01:23:22.000,76,11124146,-795,0,1679016201,12933.365194809994,200.74716800999886,54461.013794160004 2023-03-17,01:23:23.000,76,11124143,-795,0,1679016202,12933.344985879994,200.72602062000078,54460.964884320005 2023-03-17,01:23:24.000,76,11124139,-795,0,1679016203,12933.385403739994,200.7401188799995,54461.034755520006 2023-03-17,01:23:25.000,76,11124156,-795,0,1679016204,12933.358458499999,200.7401188799995,54461.09065248 2023-03-17,01:23:26.000,76,11124133,-795,0,1679016205,12933.35172218999,200.7401188799995,54460.98584568001 2023-03-17,01:23:27.000,76,11124193,-795,0,1679016206,12933.378667429999,200.74716800999886,54460.95091008 2023-03-17,01:23:28.000,76,11124136,-795,0,1679016207,12933.378667429999,200.72602062000078,54461.06969112 2023-03-17,01:23:29.000,76,11124135,-795,0,1679016208,12933.39214004999,200.71897149000142,54460.99981992 2023-03-17,01:23:30.000,76,11124140,-795,0,1679016209,12933.35172218999,200.7683154000042,54460.94392296 2023-03-17,01:23:31.000,76,11124150,-795,0,1679016210,12933.358458499999,200.74716800999886,54460.98584568001 2023-03-17,01:23:32.000,76,11124179,-795,0,1679016211,12933.311304329989,200.76126627000485,54460.89501312 2023-03-17,01:23:33.000,76,11124140,-795,0,1679016212,12933.304568019994,200.73306975000014,54460.88802600001 2023-03-17,01:23:34.000,76,11124129,-795,0,1679016213,12933.311304329989,200.72602062000078,54460.964884320005 2023-03-17,01:23:35.000,76,11124170,-795,0,1679016214,12933.324776949994,200.71192236000206,54460.978858559996 2023-03-17,01:23:36.000,76,11124166,-795,0,1679016215,12933.257413849999,200.71897149000142,54460.87405176 2023-03-17,01:23:37.000,76,11124112,-795,0,1679016216,12933.284359089994,200.7048732300027,54461.05571688001 2023-03-17,01:23:38.000,76,11124183,-795,0,1679016217,12933.203523369993,200.69782410000334,54460.89501312 2023-03-17,01:23:39.000,76,11124141,-795,0,1679016218,12933.190050749989,200.676676709998,54460.77623208 2023-03-17,01:23:40.000,76,11124160,-795,0,1679016219,12933.264150159994,200.63438193000184,54460.867064640006 2023-03-17,01:23:41.000,76,11124171,-795,0,1679016220,12933.183314439993,200.66257844999927,54460.7832192 2023-03-17,01:23:42.000,76,11124137,-795,0,1679016221,12933.149632889988,200.676676709998,54461.04174264 2023-03-17,01:23:43.000,76,11124163,-795,0,1679016222,12933.163105509993,200.6414310600012,54461.10462672001 2023-03-17,01:23:44.000,76,11124137,-795,0,1679016223,12933.203523369993,200.6414310600012,54461.083665360005 2023-03-17,01:23:45.000,76,11124140,-795,0,1679016224,12933.190050749989,200.66257844999927,54460.9928328 2023-03-17,01:23:46.000,76,11124148,-795,0,1679016225,12933.169841819989,200.64848019000056,54461.00680704001 2023-03-17,01:23:47.000,76,11124204,-795,0,1679016226,12933.109215029988,200.69782410000334,54460.9229616 2023-03-17,01:23:48.000,76,11124171,-795,0,1679016227,12933.115951339998,200.690774970004,54460.86007752001 2023-03-17,01:23:49.000,76,11124133,-795,0,1679016228,12933.122687649993,200.71897149000142,54460.95789720001 2023-03-17,01:23:50.000,76,11124176,-795,0,1679016229,12933.136160269998,200.72602062000078,54460.94392296 2023-03-17,01:23:51.000,76,11124172,-795,0,1679016230,12933.156369199998,200.78241366000293,54460.93693584001 2023-03-17,01:23:52.000,76,11124167,-795,0,1679016231,12933.115951339998,200.75421713999822,54460.87405176 2023-03-17,01:23:53.000,76,11124135,-795,0,1679016232,12933.129423959988,200.81061018000037,54460.867064640006 2023-03-17,01:23:54.000,76,11124168,-795,0,1679016233,12933.163105509993,200.803561050001,54460.915974480005 2023-03-17,01:23:55.000,76,11124165,-795,0,1679016234,12933.115951339998,200.83175756999844,54460.8530904 2023-03-17,01:23:56.000,76,11124182,-795,0,1679016235,12933.089006099988,200.75421713999822,54460.713348 2023-03-17,01:23:57.000,76,11124181,-795,0,1679016236,12933.196787059998,200.8388066999978,54460.797193440005 2023-03-17,01:23:58.000,76,11124190,-795,0,1679016237,12933.216995989998,200.82470843999909,54460.92994872 2023-03-17,01:23:59.000,76,11124183,-795,0,1679016238,12933.196787059998,200.82470843999909,54460.9229616 2023-03-17,01:24:00.000,76,11124126,-795,0,1679016239,12933.230468609989,200.8388066999978,54460.93693584001 2023-03-17,01:24:01.000,76,11124113,-795,0,1679016240,12933.203523369993,200.8388066999978,54460.86007752001 2023-03-17,01:24:02.000,76,11124207,-795,0,1679016241,12933.203523369993,200.81765930999973,54460.74129648001 2023-03-17,01:24:03.000,76,11124177,-795,0,1679016242,12933.176578129998,200.8388066999978,54460.748283600005 2023-03-17,01:24:04.000,76,11124153,-795,0,1679016243,12933.183314439993,200.79651192000165,54460.82514192 2023-03-17,01:24:05.000,76,11124156,-795,0,1679016244,12933.243941229994,200.84585583000444,54460.77623208 2023-03-17,01:24:06.000,76,11124172,-795,0,1679016245,12933.264150159994,200.803561050001,54460.72033512001 2023-03-17,01:24:07.000,76,11124171,-795,0,1679016246,12933.264150159994,200.84585583000444,54460.72033512001 2023-03-17,01:24:08.000,76,11124113,-795,0,1679016247,12933.33151325999,200.83175756999844,54460.83212904 2023-03-17,01:24:09.000,76,11124122,-795,0,1679016248,12933.37193111999,200.8529049600038,54460.797193440005 2023-03-17,01:24:10.000,76,11124186,-795,0,1679016249,12933.39214004999,200.81061018000037,54460.66443816 2023-03-17,01:24:11.000,76,11124162,-795,0,1679016250,12933.291095399989,200.8529049600038,54460.55963136 2023-03-17,01:24:12.000,76,11124174,-795,0,1679016251,12933.405612669994,200.81765930999973,54460.75527072 2023-03-17,01:24:13.000,76,11124169,-795,0,1679016252,12933.41234897999,200.8529049600038,54460.748283600005 2023-03-17,01:24:14.000,76,11124193,-795,0,1679016253,12933.49992101,200.84585583000444,54460.87405176 2023-03-17,01:24:15.000,76,11124191,-795,0,1679016254,12933.486448389995,200.88110148000123,54460.867064640006 2023-03-17,01:24:16.000,76,11124186,-795,0,1679016255,12933.506657319995,200.8529049600038,54460.90200024 2023-03-17,01:24:17.000,76,11124148,-795,0,1679016256,12933.49318469999,200.8881506100006,54460.867064640006 2023-03-17,01:24:18.000,76,11124138,-795,0,1679016257,12933.466239459995,200.90929799999867,54460.73430936 2023-03-17,01:24:19.000,76,11124120,-795,0,1679016258,12933.49992101,200.90929799999867,54460.748283600005 2023-03-17,01:24:20.000,76,11124153,-795,0,1679016259,12933.526866249995,200.9022488699993,54460.90200024 2023-03-17,01:24:21.000,76,11124189,-795,0,1679016260,12933.506657319995,200.93044539000402,54460.88103888 2023-03-17,01:24:22.000,76,11124173,-795,0,1679016261,12933.5605478,200.8881506100006,54460.95789720001 2023-03-17,01:24:23.000,76,11124174,-795,0,1679016262,12933.567284109995,200.94454365000274,54461.034755520006 2023-03-17,01:24:24.000,76,11124139,-795,0,1679016263,12933.57402041999,200.9022488699993,54461.0976396 2023-03-17,01:24:25.000,76,11124147,-795,0,1679016264,12933.55381148999,200.94454365000274,54461.034755520006 2023-03-17,01:24:26.000,76,11124186,-795,0,1679016265,12933.486448389995,200.9515927800021,54460.88103888 2023-03-17,01:24:27.000,76,11124173,-795,0,1679016266,12933.47297576999,200.9515927800021,54460.846103280004 2023-03-17,01:24:28.000,76,11124214,-795,0,1679016267,12933.49992101,200.85995409000316,54460.94392296 2023-03-17,01:24:29.000,76,11124135,-795,0,1679016268,12933.486448389995,200.83175756999844,54461.00680704001 2023-03-17,01:24:30.000,76,11124175,-795,0,1679016269,12933.62117459,200.69782410000334,54461.04872976 2023-03-17,01:24:31.000,76,11124194,-795,0,1679016270,12933.72221924,200.66962757999863,54460.90898736001 2023-03-17,01:24:32.000,76,11124140,-795,0,1679016271,12933.856945439991,200.75421713999822,54460.94392296 2023-03-17,01:24:33.000,76,11124180,-795,0,1679016272,12933.82326389,200.93749452000338,54460.846103280004 2023-03-17,01:24:34.000,76,11124146,-795,0,1679016273,12933.80305496,200.96569104000082,54460.964884320005 2023-03-17,01:24:35.000,76,11124146,-795,0,1679016274,12933.74242817,201.04323147000105,54460.92994872 2023-03-17,01:24:36.000,76,11124184,-795,0,1679016275,12933.749164479996,201.0150349500036,54460.9928328 2023-03-17,01:24:37.000,76,11124162,-795,0,1679016276,12933.66159245,201.07142798999848,54460.93693584001 2023-03-17,01:24:38.000,76,11124157,-795,0,1679016277,12933.708746619996,201.0361823400017,54460.82514192 2023-03-17,01:24:39.000,76,11124172,-755,0,1679016278,12933.69527399999,201.06437885999912,54460.90898736001 2023-03-17,01:24:40.000,76,11124116,-795,0,1679016279,12933.68180138,201.04323147000105,54460.92994872 2023-03-17,01:24:41.000,76,11124203,-795,0,1679016280,12933.648119829995,201.07142798999848,54461.19545928001 2023-03-17,01:24:42.000,76,11124143,-795,0,1679016281,12933.65485613999,201.08552625000448,54461.07667824001 2023-03-17,01:24:43.000,76,11124157,-795,0,1679016282,12933.62117459,201.07847711999784,54460.93693584001 2023-03-17,01:24:44.000,76,11124165,-795,0,1679016283,12933.68180138,201.07847711999784,54461.062704 2023-03-17,01:24:45.000,76,11124193,-795,0,1679016284,12933.708746619996,201.09257538000384,54461.0976396 2023-03-17,01:24:46.000,76,11124199,-795,0,1679016285,12933.68180138,201.09257538000384,54461.02776840001 2023-03-17,01:24:47.000,76,11124193,-795,0,1679016286,12933.67506506999,201.13487016,54461.06969112 2023-03-17,01:24:48.000,76,11124135,-795,0,1679016287,12933.74242817,201.14191928999935,54461.10462672001 2023-03-17,01:24:49.000,76,11124113,-795,0,1679016288,12933.668328759995,201.13487016,54461.12558808001 2023-03-17,01:24:50.000,76,11124189,-795,0,1679016289,12933.72221924,201.12782103000063,54461.146549439996 2023-03-17,01:24:51.000,76,11124178,-795,0,1679016290,12933.688537689995,201.17716494000342,54461.083665360005 2023-03-17,01:24:52.000,76,11124168,-795,0,1679016291,12933.668328759995,201.1983123300015,54460.99981992 2023-03-17,01:24:53.000,76,11124167,-795,0,1679016292,12933.68180138,201.1983123300015,54461.013794160004 2023-03-17,01:24:54.000,76,11124192,-795,0,1679016293,12933.71548292999,201.21945971999958,54461.11161384 2023-03-17,01:24:55.000,76,11124195,-795,0,1679016294,12933.69527399999,201.20536146000086,54461.11860096 2023-03-17,01:24:56.000,76,11124149,-795,0,1679016295,12933.776109719991,201.1983123300015,54461.1675108 2023-03-17,01:24:57.000,76,11124146,-795,0,1679016296,12933.708746619996,201.17011581000406,54461.11161384 2023-03-17,01:24:58.000,76,11124110,-795,0,1679016297,12933.749164479996,201.1983123300015,54461.13956232 2023-03-17,01:24:59.000,76,11124187,-795,0,1679016298,12933.72221924,201.21241059000022,54461.17449792001 2023-03-17,01:25:00.000,76,11124158,-795,0,1679016299,12933.75590078999,201.22650884999894,54461.181485040004 2023-03-17,01:25:01.000,76,11124194,-795,0,1679016300,12933.688537689995,201.21945971999958,54461.083665360005 2023-03-17,01:25:02.000,76,11124212,-795,0,1679016301,12933.78284603,201.24060710999765,54461.181485040004 2023-03-17,01:25:03.000,76,11124171,-795,0,1679016302,12933.78284603,201.25470537000365,54461.1675108 2023-03-17,01:25:04.000,76,11124201,-755,0,1679016303,12933.80305496,201.25470537000365,54461.29327896001 2023-03-17,01:25:05.000,76,11124184,-795,0,1679016304,12933.7626371,201.21945971999958,54461.26533048 2023-03-17,01:25:06.000,76,11124146,-715,0,1679016305,12933.78284603,201.25470537000365,54461.1675108 2023-03-17,01:25:07.000,76,11124162,-795,0,1679016306,12933.749164479996,201.21945971999958,54461.146549439996 2023-03-17,01:25:08.000,76,11124163,-795,0,1679016307,12933.71548292999,201.261754500003,54461.18847216 2023-03-17,01:25:09.000,76,11124209,-795,0,1679016308,12933.809791269996,201.30404927999916,54461.43302136 2023-03-17,01:25:10.000,76,11124185,-795,0,1679016309,12933.789582339996,201.28995102000044,54461.40507288 2023-03-17,01:25:11.000,76,11124176,-795,0,1679016310,12933.776109719991,201.28290189000109,54461.300266080005 2023-03-17,01:25:12.000,76,11124123,-795,0,1679016311,12933.668328759995,201.37454058000003,54461.17449792001 2023-03-17,01:25:13.000,76,11124178,-795,0,1679016312,12933.72221924,201.33929493000323,54461.32821456 2023-03-17,01:25:14.000,76,11124162,-795,0,1679016313,12933.70201031,201.33929493000323,54461.24436912001 2023-03-17,01:25:15.000,76,11124157,-795,0,1679016314,12933.70201031,201.38863883999875,54461.27930472 2023-03-17,01:25:16.000,76,11124208,-795,0,1679016315,12933.64138352,201.3956879699981,54461.23039488 2023-03-17,01:25:17.000,76,11124155,-795,0,1679016316,12933.61443827999,201.38863883999875,54461.25834336 2023-03-17,01:25:18.000,76,11124149,-795,0,1679016317,12933.65485613999,201.4097862300041,54461.29327896001 2023-03-17,01:25:19.000,76,11124225,-795,0,1679016318,12933.65485613999,201.3956879699981,54461.39808576 2023-03-17,01:25:20.000,76,11124162,-795,0,1679016319,12933.67506506999,201.36749145000067,54461.32122744001 2023-03-17,01:25:21.000,76,11124180,-795,0,1679016320,12933.607701969995,201.3604423200013,54461.28629184 2023-03-17,01:25:22.000,76,11124187,-795,0,1679016321,12933.55381148999,201.3815897099994,54461.16052368 2023-03-17,01:25:23.000,76,11124183,-795,0,1679016322,12933.55381148999,201.37454058000003,54461.23039488 2023-03-17,01:25:24.000,76,11124187,-795,0,1679016323,12933.567284109995,201.3463440600026,54461.237382 2023-03-17,01:25:25.000,76,11124183,-795,0,1679016324,12933.53360255999,201.35339319000195,54461.3072532 2023-03-17,01:25:26.000,76,11124211,-795,0,1679016325,12933.547075179995,201.37454058000003,54461.29327896001 2023-03-17,01:25:27.000,76,11124185,-795,0,1679016326,12933.47971208,201.33224580000388,54461.26533048 2023-03-17,01:25:28.000,76,11124178,-795,0,1679016327,12933.51339362999,201.3463440600026,54461.3072532 2023-03-17,01:25:29.000,76,11124137,-795,0,1679016328,12933.486448389995,201.33224580000388,54461.3072532 2023-03-17,01:25:30.000,76,11124175,-795,0,1679016329,12933.45276683999,201.35339319000195,54461.29327896001 2023-03-17,01:25:31.000,76,11124141,-795,0,1679016330,12933.45276683999,201.35339319000195,54461.33520168 2023-03-17,01:25:32.000,76,11124215,-795,0,1679016331,12933.385403739994,201.3815897099994,54461.26533048 2023-03-17,01:25:33.000,76,11124152,-795,0,1679016332,12933.33151325999,201.3956879699981,54461.251356240005 2023-03-17,01:25:34.000,76,11124220,-795,0,1679016333,12933.405612669994,201.40273710000474,54461.32122744001 2023-03-17,01:25:35.000,76,11124167,-795,0,1679016334,12933.41908529,201.36749145000067,54461.3771244 2023-03-17,01:25:36.000,76,11124164,-795,0,1679016335,12933.41908529,201.40273710000474,54461.32122744001 2023-03-17,01:25:37.000,76,11124126,-795,0,1679016336,12933.446030529994,201.40273710000474,54461.42603424 2023-03-17,01:25:38.000,76,11124164,-795,0,1679016337,12933.405612669994,201.41683536000346,54461.27231760001 2023-03-17,01:25:39.000,76,11124228,-795,0,1679016338,12933.41234897999,201.43093362000218,54461.11860096 2023-03-17,01:25:40.000,76,11124181,-795,0,1679016339,12933.47971208,201.45913013999962,54461.13956232 2023-03-17,01:25:41.000,76,11124182,-795,0,1679016340,12933.49318469999,201.47322839999833,54461.42603424 2023-03-17,01:25:42.000,76,11124155,-795,0,1679016341,12933.52012994,201.4802775299977,54461.3072532 2023-03-17,01:25:43.000,76,11124181,-795,0,1679016342,12933.547075179995,201.45913013999962,54461.33520168 2023-03-17,01:25:44.000,76,11124182,-795,0,1679016343,12933.62117459,201.4943757900037,54461.50987968001 2023-03-17,01:25:45.000,76,11124156,-795,0,1679016344,12933.64138352,201.48732666000433,54461.40507288 2023-03-17,01:25:46.000,76,11124200,-795,0,1679016345,12933.688537689995,201.5084740500024,54461.467956960005 2023-03-17,01:25:47.000,76,11124177,-795,0,1679016346,12933.68180138,201.50142492000305,54461.47494408 2023-03-17,01:25:48.000,76,11124174,-795,0,1679016347,12933.708746619996,201.4943757900037,54461.38411152 2023-03-17,01:25:49.000,76,11124157,-795,0,1679016348,12933.73569185999,201.5084740500024,54461.43302136 2023-03-17,01:25:50.000,76,11124176,-795,0,1679016349,12933.796318649991,201.53667056999984,54461.54481528 2023-03-17,01:25:51.000,76,11124203,-795,0,1679016350,12933.836736509991,201.5084740500024,54461.516866800004 2023-03-17,01:25:52.000,76,11124138,-795,0,1679016351,12933.82326389,201.51552318000176,54461.41206000001 2023-03-17,01:25:53.000,76,11124129,-795,0,1679016352,12933.830000199996,201.5084740500024,54461.46096984001 2023-03-17,01:25:54.000,76,11124207,-795,0,1679016353,12933.897363299991,201.5084740500024,54461.44000848001 2023-03-17,01:25:55.000,76,11124179,-795,0,1679016354,12933.883890680001,201.52962144000048,54461.42603424 2023-03-17,01:25:56.000,76,11124165,-795,0,1679016355,12933.850209129996,201.4943757900037,54461.300266080005 2023-03-17,01:25:57.000,76,11124179,-795,0,1679016356,12933.856945439991,201.4802775299977,54461.32821456 2023-03-17,01:25:58.000,76,11124170,-795,0,1679016357,12933.917572229991,201.5084740500024,54461.42603424 2023-03-17,01:25:59.000,76,11124138,-795,0,1679016358,12933.971462709997,201.47322839999833,54461.4469956 2023-03-17,01:26:00.000,76,11124158,-795,0,1679016359,12933.998407949992,201.45913013999962,54461.38411152 2023-03-17,01:26:01.000,76,11124150,-795,0,1679016360,12933.984935330001,201.46617926999897,54461.32821456 2023-03-17,01:26:02.000,76,11124189,-795,0,1679016361,12933.883890680001,201.46617926999897,54461.202446400006 2023-03-17,01:26:03.000,76,11124177,-795,0,1679016362,12933.870418059996,201.4943757900037,54461.19545928001 2023-03-17,01:26:04.000,76,11124145,-795,0,1679016363,12933.944517470001,201.55781795999792,54461.25834336 2023-03-17,01:26:05.000,76,11124145,-795,0,1679016364,12934.011880569997,201.60011274000135,54461.20943352 2023-03-17,01:26:06.000,76,11124165,-795,0,1679016365,12934.072507359997,201.60011274000135,54461.083665360005 2023-03-17,01:26:07.000,76,11124157,-715,0,1679016366,12934.133134149997,201.4943757900037,54461.1675108 2023-03-17,01:26:08.000,76,11124127,-795,0,1679016367,12934.200497249993,201.46617926999897,54461.27231760001 2023-03-17,01:26:09.000,76,11124132,-795,0,1679016368,12934.173552009997,201.4097862300041,54461.28629184 2023-03-17,01:26:10.000,76,11124200,-795,0,1679016369,12934.153343079997,201.43093362000218,54461.3072532 2023-03-17,01:26:11.000,76,11124168,-795,0,1679016370,12934.166815700002,201.45208101000026,54461.38411152 2023-03-17,01:26:12.000,76,11124204,-795,0,1679016371,12934.126397840002,201.46617926999897,54461.3072532 2023-03-17,01:26:13.000,76,11124115,-795,0,1679016372,12933.991671639997,201.55076882999856,54461.24436912001 2023-03-17,01:26:14.000,76,11124198,-795,0,1679016373,12934.200497249993,201.5437196999992,54461.516866800004 2023-03-17,01:26:15.000,76,11124204,-795,0,1679016374,12934.193760939997,201.53667056999984,54461.53084104001 2023-03-17,01:26:16.000,76,11124154,-795,0,1679016375,12934.213969869998,201.57896535000327,54461.54481528 2023-03-17,01:26:17.000,76,11124126,-795,0,1679016376,12934.173552009997,201.58601448000263,54461.39109864001 2023-03-17,01:26:18.000,76,11124202,-795,0,1679016377,12934.180288319993,201.62126012999943,54461.4469956 2023-03-17,01:26:19.000,76,11124164,-795,0,1679016378,12934.213969869998,201.6283092599988,54461.52385392 2023-03-17,01:26:20.000,76,11124184,-795,0,1679016379,12934.261124039993,201.64945665000414,54461.48891832001 2023-03-17,01:26:21.000,76,11124209,-795,0,1679016380,12934.247651420003,201.6917514300003,54461.44000848001 2023-03-17,01:26:22.000,76,11124214,-795,0,1679016381,12934.254387729998,201.6917514300003,54461.47494408 2023-03-17,01:26:23.000,76,11124158,-795,0,1679016382,12934.288069279988,201.72699708000437,54461.586738000005 2023-03-17,01:26:24.000,76,11124198,-795,0,1679016383,12934.321750829993,201.77634098999988,54461.537828160006 2023-03-17,01:26:25.000,76,11124141,-795,0,1679016384,12934.294805589998,201.74814447000244,54461.586738000005 2023-03-17,01:26:26.000,76,11124150,-795,0,1679016385,12934.274596659998,201.82568490000267,54461.39808576 2023-03-17,01:26:27.000,76,11124228,-795,0,1679016386,12934.288069279988,201.86797967999883,54461.39808576 2023-03-17,01:26:28.000,76,11124187,-795,0,1679016387,12934.355432379998,201.89617620000354,54461.467956960005 2023-03-17,01:26:29.000,76,11124183,-795,0,1679016388,12934.395850239998,201.87502880999818,54461.53084104001 2023-03-17,01:26:30.000,76,11124211,-795,0,1679016389,12934.456477029998,201.8538814200001,54461.55878952001 2023-03-17,01:26:31.000,76,11124212,-795,0,1679016390,12934.422795479994,201.82568490000267,54461.47494408 2023-03-17,01:26:32.000,76,11124212,-795,0,1679016391,12934.436268099998,201.83273403000203,54461.42603424 2023-03-17,01:26:33.000,76,11124124,-795,0,1679016392,12934.429531789989,201.82568490000267,54461.50289256 2023-03-17,01:26:34.000,76,11124171,-795,0,1679016393,12934.436268099998,201.77634098999988,54461.467956960005 2023-03-17,01:26:35.000,76,11124168,-795,0,1679016394,12934.395850239998,201.8045375100046,54461.48891832001 2023-03-17,01:26:36.000,76,11124187,-795,0,1679016395,12934.355432379998,201.81158664000395,54461.3771244 2023-03-17,01:26:37.000,76,11124191,-795,0,1679016396,12934.321750829993,201.79748837999796,54461.3771244 2023-03-17,01:26:38.000,76,11124143,-795,0,1679016397,12934.429531789989,201.76224273000116,54461.537828160006 2023-03-17,01:26:39.000,76,11124137,-795,0,1679016398,12934.443004409994,201.7551936000018,54461.50289256 2023-03-17,01:26:40.000,76,11124140,-795,0,1679016399,12934.402586549993,201.7551936000018,54461.370137280006 2023-03-17,01:26:41.000,76,11124153,-795,0,1679016400,12934.436268099998,201.77634098999988,54461.349175920004 2023-03-17,01:26:42.000,76,11124197,-795,0,1679016401,12934.341959759993,201.77634098999988,54461.5518024 2023-03-17,01:26:43.000,76,11124164,-795,0,1679016402,12934.348696069988,201.76929186000052,54461.57975088001 2023-03-17,01:26:44.000,76,11124186,-795,0,1679016403,12934.422795479994,201.79748837999796,54461.50987968001 2023-03-17,01:26:45.000,76,11124100,-795,0,1679016404,12934.395850239998,201.7904392499986,54461.4469956 2023-03-17,01:26:46.000,76,11124200,-795,0,1679016405,12934.362168689993,201.8186357700033,54461.50289256 2023-03-17,01:26:47.000,76,11124222,-795,0,1679016406,12934.382377619993,201.84683229000075,54461.53084104001 2023-03-17,01:26:48.000,76,11124093,-795,0,1679016407,12934.389113929989,201.9032253300029,54461.65660920001 2023-03-17,01:26:49.000,76,11124151,-795,0,1679016408,12934.375641309998,201.9032253300029,54461.62866072001 2023-03-17,01:26:50.000,76,11124125,-795,0,1679016409,12934.308278209988,201.9032253300029,54461.586738000005 2023-03-17,01:26:51.000,76,11124201,-795,0,1679016410,12934.301541899993,201.93142185000033,54461.57276376 2023-03-17,01:26:52.000,76,11124199,-795,0,1679016411,12934.247651420003,201.95961836999777,54461.48891832001 2023-03-17,01:26:53.000,76,11124148,-795,0,1679016412,12934.193760939997,201.97371663000376,54461.53084104001 2023-03-17,01:26:54.000,76,11124183,-795,0,1679016413,12934.213969869998,202.00896228000056,54461.57276376 2023-03-17,01:26:55.000,76,11124158,-795,0,1679016414,12934.193760939997,202.02306053999928,54461.46096984001 2023-03-17,01:26:56.000,76,11124226,-795,0,1679016415,12934.301541899993,202.01601140999992,54461.649622079996 2023-03-17,01:26:57.000,76,11124181,-795,0,1679016416,12934.234178799998,202.01601140999992,54461.66359632 2023-03-17,01:26:58.000,76,11124166,-795,0,1679016417,12934.213969869998,202.01601140999992,54461.66359632 2023-03-17,01:26:59.000,76,11124241,-795,0,1679016418,12934.173552009997,202.00896228000056,54461.57975088001 2023-03-17,01:27:00.000,76,11124209,-795,0,1679016419,12934.220706179993,202.03010966999864,54461.55878952001 2023-03-17,01:27:01.000,76,11124209,-795,0,1679016420,12934.254387729998,202.037158799998,54461.60071224 2023-03-17,01:27:02.000,76,11124186,-795,0,1679016421,12934.301541899993,201.98076576000312,54461.586738000005 2023-03-17,01:27:03.000,76,11124166,-795,0,1679016422,12934.315014519998,202.02306053999928,54461.67058344 2023-03-17,01:27:04.000,76,11124208,-795,0,1679016423,12934.294805589998,201.98076576000312,54461.77539024001 2023-03-17,01:27:05.000,76,11124115,-795,0,1679016424,12934.308278209988,201.98781489000248,54461.6915448 2023-03-17,01:27:06.000,76,11124210,-795,0,1679016425,12934.247651420003,201.98076576000312,54461.61468648 2023-03-17,01:27:07.000,76,11124179,-795,0,1679016426,12934.240915109993,201.99486402000184,54461.60769936001 2023-03-17,01:27:08.000,76,11124198,-795,0,1679016427,12934.247651420003,201.97371663000376,54461.72648040001 2023-03-17,01:27:09.000,76,11124240,-795,0,1679016428,12934.247651420003,201.98076576000312,54461.72648040001 2023-03-17,01:27:10.000,76,11124186,-795,0,1679016429,12934.234178799998,201.9525692399984,54461.76840312 2023-03-17,01:27:11.000,76,11124177,-795,0,1679016430,12934.274596659998,201.9666675000044,54461.79635160001 2023-03-17,01:27:12.000,76,11124167,-795,0,1679016431,12934.220706179993,201.9525692399984,54461.62866072001 2023-03-17,01:27:13.000,76,11124106,-795,0,1679016432,12934.200497249993,201.97371663000376,54461.649622079996 2023-03-17,01:27:14.000,76,11124206,-675,0,1679016433,12934.160079389992,201.9525692399984,54461.48891832001 2023-03-17,01:27:15.000,76,11124155,-795,0,1679016434,12934.240915109993,201.98076576000312,54461.65660920001 2023-03-17,01:27:16.000,76,11124157,-795,0,1679016435,12934.207233560002,201.97371663000376,54461.537828160006 2023-03-17,01:27:17.000,76,11124212,-795,0,1679016436,12934.234178799998,202.037158799998,54461.60071224 2023-03-17,01:27:18.000,76,11124164,-795,0,1679016437,12934.254387729998,202.02306053999928,54461.61468648 2023-03-17,01:27:19.000,76,11124149,-795,0,1679016438,12934.308278209988,202.02306053999928,54461.705519040006 2023-03-17,01:27:20.000,76,11124207,-795,0,1679016439,12934.348696069988,202.05830619000335,54461.684557680004 2023-03-17,01:27:21.000,76,11124150,-795,0,1679016440,12934.375641309998,202.0865027100008,54461.705519040006 2023-03-17,01:27:22.000,76,11124186,-795,0,1679016441,12934.348696069988,202.09355184000015,54461.60769936001 2023-03-17,01:27:23.000,76,11124181,-795,0,1679016442,12934.389113929989,202.10765009999886,54461.57975088001 2023-03-17,01:27:24.000,76,11124181,-795,0,1679016443,12934.422795479994,202.10765009999886,54461.705519040006 2023-03-17,01:27:25.000,76,11124192,-795,0,1679016444,12934.456477029998,202.164043140001,54461.684557680004 2023-03-17,01:27:26.000,76,11124210,-795,0,1679016445,12934.456477029998,202.20633792000444,54461.66359632 2023-03-17,01:27:27.000,76,11124179,-795,0,1679016446,12934.476685959999,202.20633792000444,54461.649622079996 2023-03-17,01:27:28.000,76,11124166,-795,0,1679016447,12934.57099429999,202.22043618000316,54461.79635160001 2023-03-17,01:27:29.000,76,11124133,-795,0,1679016448,12934.584466919994,202.22043618000316,54461.761416 2023-03-17,01:27:30.000,76,11124180,-795,0,1679016449,12934.59120322999,202.2133870500038,54461.76840312 2023-03-17,01:27:31.000,76,11124186,-795,0,1679016450,12934.59120322999,202.24158357000124,54461.74744176001 2023-03-17,01:27:32.000,76,11124148,-795,0,1679016451,12934.604675849994,202.20633792000444,54461.705519040006 2023-03-17,01:27:33.000,76,11124174,-795,0,1679016452,12934.584466919994,202.22748531000252,54461.78237736 2023-03-17,01:27:34.000,76,11124177,-795,0,1679016453,12934.69224787999,202.1851905299991,54461.96404248001 2023-03-17,01:27:35.000,76,11124164,-795,0,1679016454,12934.73266573999,202.22748531000252,54461.852248560004 2023-03-17,01:27:36.000,76,11124156,-795,0,1679016455,12934.73940205,202.23453444000188,54461.90814552 2023-03-17,01:27:37.000,76,11124156,-795,0,1679016456,12934.71245680999,202.20633792000444,54461.72648040001 2023-03-17,01:27:38.000,76,11124221,-795,0,1679016457,12934.75961098,202.20633792000444,54461.635647840005 2023-03-17,01:27:39.000,76,11124216,-795,0,1679016458,12934.75961098,202.25568182999996,54461.60769936001 2023-03-17,01:27:40.000,76,11124171,-795,0,1679016459,12934.85391931999,202.2133870500038,54461.84526144001 2023-03-17,01:27:41.000,76,11124200,-795,0,1679016460,12934.86065563,202.24158357000124,54461.67757056001 2023-03-17,01:27:42.000,76,11124182,-795,0,1679016461,12934.928018729996,202.22043618000316,54461.67058344 2023-03-17,01:27:43.000,76,11124174,-795,0,1679016462,12934.98190921,202.2486327000006,54461.92910688 2023-03-17,01:27:44.000,76,11124141,-795,0,1679016463,12935.042536,202.23453444000188,54461.91513264001 2023-03-17,01:27:45.000,76,11124203,-795,0,1679016464,12935.015590759991,202.26273095999932,54461.86622280001 2023-03-17,01:27:46.000,76,11124177,-795,0,1679016465,12935.042536,202.26978008999868,54461.82430008001 2023-03-17,01:27:47.000,76,11124178,-795,0,1679016466,12935.042536,202.27682921999804,54461.77539024001 2023-03-17,01:27:48.000,76,11124203,-795,0,1679016467,12935.056008619991,202.26273095999932,54461.817312959996 2023-03-17,01:27:49.000,76,11124195,-795,0,1679016468,12935.123371720001,202.31912400000147,54461.971029600005 2023-03-17,01:27:50.000,76,11124196,-795,0,1679016469,12935.177262199992,202.29092748000403,54461.99897808 2023-03-17,01:27:51.000,76,11124178,-795,0,1679016470,12935.157053269992,202.34027138999954,54462.02692656 2023-03-17,01:27:52.000,76,11124160,-795,0,1679016471,12935.143580650001,202.31912400000147,54461.95006824 2023-03-17,01:27:53.000,76,11124139,-795,0,1679016472,12935.190734819997,202.32617313000083,54462.089810640005 2023-03-17,01:27:54.000,76,11124254,-795,0,1679016473,12935.251361609997,202.3120748700021,54462.187630320004 2023-03-17,01:27:55.000,76,11124181,-795,0,1679016474,12935.210943749997,202.34027138999954,54462.06884928 2023-03-17,01:27:56.000,76,11124184,-795,0,1679016475,12935.157053269992,202.3614187800049,54462.0059652 2023-03-17,01:27:57.000,76,11124172,-795,0,1679016476,12935.163789580001,202.43895920999785,54462.03391368001 2023-03-17,01:27:58.000,76,11124182,-795,0,1679016477,12935.217680059992,202.35436964999826,54462.10378488 2023-03-17,01:27:59.000,76,11124182,-795,0,1679016478,12935.210943749997,202.44600834000448,54462.19461744 2023-03-17,01:28:00.000,76,11124152,-795,0,1679016479,12935.150316959996,202.43895920999785,54462.09679776 2023-03-17,01:28:01.000,76,11124153,-795,0,1679016480,12935.183998510001,202.47420486000192,54462.1457076 2023-03-17,01:28:02.000,76,11124157,-795,0,1679016481,12935.170525889996,202.4601066000032,54462.10378488 2023-03-17,01:28:03.000,76,11124202,-795,0,1679016482,12935.143580650001,202.53764703000343,54462.04788792 2023-03-17,01:28:04.000,76,11124209,-795,0,1679016483,12935.217680059992,202.50945050999871,54462.1457076 2023-03-17,01:28:05.000,76,11124201,-795,0,1679016484,12935.183998510001,202.55174529000215,54462.187630320004 2023-03-17,01:28:06.000,76,11124186,-795,0,1679016485,12935.190734819997,202.57289268000022,54462.138720480005 2023-03-17,01:28:07.000,76,11124177,-795,0,1679016486,12935.204207440001,202.58699093999894,54462.089810640005 2023-03-17,01:28:08.000,76,11124161,-795,0,1679016487,12935.217680059992,202.53764703000343,54462.152694719996 2023-03-17,01:28:09.000,76,11124226,-795,0,1679016488,12935.217680059992,202.50240137999936,54462.11077200001 2023-03-17,01:28:10.000,76,11124203,-795,0,1679016489,12935.352406259997,202.38256617000297,54462.03391368001 2023-03-17,01:28:11.000,76,11124176,-795,0,1679016490,12935.473659839998,202.34027138999954,54462.06186216001 2023-03-17,01:28:12.000,76,11124183,-795,0,1679016491,12935.561231869993,202.41781181999977,54461.95705536 2023-03-17,01:28:13.000,76,11124190,-795,0,1679016492,12935.547759249988,202.51649963999807,54462.040900800006 2023-03-17,01:28:14.000,76,11124212,-795,0,1679016493,12935.588177109988,202.57289268000022,54462.09679776 2023-03-17,01:28:15.000,76,11124185,-795,0,1679016494,12935.514077699998,202.60108919999766,54462.0059652 2023-03-17,01:28:16.000,76,11124164,-795,0,1679016495,12935.547759249988,202.67158049999853,54462.236540160004 2023-03-17,01:28:17.000,76,11124177,-795,0,1679016496,12935.473659839998,202.6574822399998,54462.16666896 2023-03-17,01:28:18.000,76,11124145,-795,0,1679016497,12935.534286629998,202.67158049999853,54462.15968184001 2023-03-17,01:28:19.000,76,11124182,-795,0,1679016498,12935.439978289993,202.68567876000452,54462.1457076 2023-03-17,01:28:20.000,76,11124235,-795,0,1679016499,12935.520814009993,202.68567876000452,54462.27147576 2023-03-17,01:28:21.000,76,11124182,-795,0,1679016500,12935.466923530003,202.71387528000196,54462.17365608 2023-03-17,01:28:22.000,76,11124204,-795,0,1679016501,12935.466923530003,202.71387528000196,54462.2155788 2023-03-17,01:28:23.000,76,11124207,-795,0,1679016502,12935.493868769998,202.7068261500026,54462.27147576 2023-03-17,01:28:24.000,76,11124233,-795,0,1679016503,12935.527550319988,202.7068261500026,54462.355321200004 2023-03-17,01:28:25.000,76,11124186,-795,0,1679016504,12935.466923530003,202.7420717999994,54462.3203856 2023-03-17,01:28:26.000,76,11124238,-795,0,1679016505,12935.507341389988,202.7561700599981,54462.29243712 2023-03-17,01:28:27.000,76,11124194,-795,0,1679016506,12935.446714600002,202.78436658000282,54462.257501520005 2023-03-17,01:28:28.000,76,11124198,-795,0,1679016507,12935.514077699998,202.79846484000154,54462.26448864 2023-03-17,01:28:29.000,76,11124186,-795,0,1679016508,12935.567968179988,202.78436658000282,54462.41121816 2023-03-17,01:28:30.000,76,11124175,-795,0,1679016509,12935.554495559998,202.79846484000154,54462.43916664 2023-03-17,01:28:31.000,76,11124209,-795,0,1679016510,12935.507341389988,202.82666135999898,54462.45314088 2023-03-17,01:28:32.000,76,11124197,-795,0,1679016511,12935.433241979998,202.8407596199977,54462.18064320001 2023-03-17,01:28:33.000,76,11124156,-795,0,1679016512,12935.514077699998,202.83371048999834,54462.43916664 2023-03-17,01:28:34.000,76,11124193,-795,0,1679016513,12935.514077699998,202.82666135999898,54462.45314088 2023-03-17,01:28:35.000,76,11124202,-795,0,1679016514,12935.547759249988,202.8548578800037,54462.523012080004 2023-03-17,01:28:36.000,76,11124209,-795,0,1679016515,12935.500605079993,202.8689561400024,54462.15968184001 2023-03-17,01:28:37.000,76,11124209,-795,0,1679016516,12935.419769359993,202.8901035300005,54462.18064320001 2023-03-17,01:28:38.000,76,11124157,-795,0,1679016517,12935.547759249988,202.84780875000433,54462.61384464001 2023-03-17,01:28:39.000,76,11124166,-795,0,1679016518,12935.520814009993,202.8901035300005,54462.641793120005 2023-03-17,01:28:40.000,76,11124192,-795,0,1679016519,12935.527550319988,202.8901035300005,54462.43217952 2023-03-17,01:28:41.000,76,11124198,-795,0,1679016520,12935.473659839998,202.88305440000113,54462.50205072 2023-03-17,01:28:42.000,76,11124220,-795,0,1679016521,12935.480396149993,202.91125091999857,54462.45314088 2023-03-17,01:28:43.000,76,11124191,-795,0,1679016522,12935.460187219993,202.91125091999857,54462.44615376001 2023-03-17,01:28:44.000,76,11124197,-795,0,1679016523,12935.453450909998,202.91125091999857,54462.48108936 2023-03-17,01:28:45.000,76,11124192,-795,0,1679016524,12935.413033049997,202.9042017899992,54462.55096056 2023-03-17,01:28:46.000,76,11124203,-795,0,1679016525,12935.352406259997,202.93239831000392,54462.48807648 2023-03-17,01:28:47.000,76,11124149,-795,0,1679016526,12935.372615189997,202.93944744000328,54462.48108936 2023-03-17,01:28:48.000,76,11124167,-795,0,1679016527,12935.392824119997,202.93944744000328,54462.55794768 2023-03-17,01:28:49.000,76,11124193,-795,0,1679016528,12935.406296740002,202.9042017899992,54462.50903784 2023-03-17,01:28:50.000,76,11124218,-795,0,1679016529,12935.379351499992,202.92534918000456,54462.50903784 2023-03-17,01:28:51.000,76,11124180,-795,0,1679016530,12935.379351499992,202.8407596199977,54462.43217952 2023-03-17,01:28:52.000,76,11124199,-795,0,1679016531,12935.419769359993,202.8407596199977,54462.36929544001 2023-03-17,01:28:53.000,76,11124175,-795,0,1679016532,12935.453450909998,202.88305440000113,54462.3203856 2023-03-17,01:28:54.000,76,11124181,-795,0,1679016533,12935.500605079993,202.96764396000071,54462.51602496001 2023-03-17,01:28:55.000,76,11124197,-795,0,1679016534,12935.466923530003,203.04518439000094,54462.523012080004 2023-03-17,01:28:56.000,76,11124181,-795,0,1679016535,12935.433241979998,203.05928264999966,54462.55096056 2023-03-17,01:28:57.000,76,11124219,-795,0,1679016536,12935.352406259997,203.06633177999902,54462.474102240005 2023-03-17,01:28:58.000,76,11124169,-795,0,1679016537,12935.345669950002,203.05928264999966,54462.48108936 2023-03-17,01:28:59.000,76,11124180,-795,0,1679016538,12935.359142569992,203.03108613000222,54462.5998704 2023-03-17,01:29:00.000,76,11124193,-795,0,1679016539,12935.386087810002,203.0522335200003,54462.60685752 2023-03-17,01:29:01.000,76,11124202,-795,0,1679016540,12935.305252090002,203.06633177999902,54462.48807648 2023-03-17,01:29:02.000,76,11124185,-795,0,1679016541,12935.298515779992,203.06633177999902,54462.50205072 2023-03-17,01:29:03.000,76,11124205,-795,0,1679016542,12935.345669950002,203.06633177999902,54462.67672872 2023-03-17,01:29:04.000,76,11124198,-795,0,1679016543,12935.325461020002,203.06633177999902,54462.58589616001 2023-03-17,01:29:05.000,76,11124161,-795,0,1679016544,12935.291779469997,203.05928264999966,54462.571921920004 2023-03-17,01:29:06.000,76,11124219,-795,0,1679016545,12935.278306849992,203.0522335200003,54462.5299992 2023-03-17,01:29:07.000,76,11124200,-795,0,1679016546,12935.271570539997,203.02403700000286,54462.41121816 2023-03-17,01:29:08.000,76,11124181,-795,0,1679016547,12935.271570539997,203.03813526000158,54462.48807648 2023-03-17,01:29:09.000,76,11124183,-795,0,1679016548,12935.325461020002,202.99584047999815,54462.5998704 2023-03-17,01:29:10.000,76,11124225,-795,0,1679016549,12935.231152679997,203.00993874000415,54462.28545 2023-03-17,01:29:11.000,76,11124184,-795,0,1679016550,12935.359142569992,202.98174221999943,54462.48108936 2023-03-17,01:29:12.000,76,11124156,-795,0,1679016551,12935.359142569992,202.97469309000007,54462.5299992 2023-03-17,01:29:13.000,76,11124171,-795,0,1679016552,12935.271570539997,202.953545700002,54462.49506360001 2023-03-17,01:29:14.000,76,11124200,-795,0,1679016553,12935.197471129992,203.0169878700035,54462.48108936 2023-03-17,01:29:15.000,76,11124215,-795,0,1679016554,12935.190734819997,203.1015774300031,54462.56493480001 2023-03-17,01:29:16.000,76,11124200,-795,0,1679016555,12935.103162790001,203.08747917000437,54462.236540160004 2023-03-17,01:29:17.000,76,11124218,-795,0,1679016556,12935.116635409991,203.13682307999989,54462.376282560006 2023-03-17,01:29:18.000,76,11124184,-795,0,1679016557,12935.197471129992,203.1509213399986,54462.641793120005 2023-03-17,01:29:19.000,76,11124207,-795,0,1679016558,12935.231152679997,203.1015774300031,54462.63480600001 2023-03-17,01:29:20.000,76,11124151,-795,0,1679016559,12935.204207440001,203.1156756900018,54462.641793120005 2023-03-17,01:29:21.000,76,11124212,-795,0,1679016560,12935.170525889996,203.12272482000117,54462.66275448001 2023-03-17,01:29:22.000,76,11124197,-795,0,1679016561,12935.096426479991,203.10862656000245,54462.55096056 2023-03-17,01:29:23.000,76,11124157,-795,0,1679016562,12935.109899099996,203.1015774300031,54462.571921920004 2023-03-17,01:29:24.000,76,11124170,-795,0,1679016563,12935.150316959996,203.1156756900018,54462.64878024 2023-03-17,01:29:25.000,76,11124202,-795,0,1679016564,12935.183998510001,203.1015774300031,54462.711664320006 2023-03-17,01:29:26.000,76,11124188,-795,0,1679016565,12935.177262199992,203.17911786000332,54462.67672872 2023-03-17,01:29:27.000,76,11124180,-795,0,1679016566,12935.163789580001,203.1015774300031,54462.641793120005 2023-03-17,01:29:28.000,76,11124157,-795,0,1679016567,12935.231152679997,203.08747917000437,54462.74659992 2023-03-17,01:29:29.000,76,11124195,-795,0,1679016568,12935.177262199992,203.1015774300031,54462.65576736 2023-03-17,01:29:30.000,76,11124176,-795,0,1679016569,12935.197471129992,203.07338090999838,54462.69769008 2023-03-17,01:29:31.000,76,11124230,-795,0,1679016570,12935.197471129992,203.08747917000437,54462.6697416 2023-03-17,01:29:32.000,76,11124176,-795,0,1679016571,12935.197471129992,203.1156756900018,54462.641793120005 2023-03-17,01:29:33.000,76,11124209,-795,0,1679016572,12935.170525889996,203.08747917000437,54462.80249688001 2023-03-17,01:29:34.000,76,11124217,-795,0,1679016573,12935.278306849992,203.09452830000373,54462.62781888 2023-03-17,01:29:35.000,76,11124212,-795,0,1679016574,12935.244625300002,203.07338090999838,54462.63480600001 2023-03-17,01:29:36.000,76,11124197,-795,0,1679016575,12935.244625300002,203.08747917000437,54462.89332944 2023-03-17,01:29:37.000,76,11124175,-795,0,1679016576,12935.224416370002,203.10862656000245,54462.63480600001 2023-03-17,01:29:38.000,76,11124110,-795,0,1679016577,12935.231152679997,203.05928264999966,54462.68371584001 2023-03-17,01:29:39.000,76,11124208,-795,0,1679016578,12935.258097919992,203.10862656000245,54462.73262568001 2023-03-17,01:29:40.000,76,11124211,-795,0,1679016579,12935.285043160002,203.1015774300031,54462.74659992 2023-03-17,01:29:41.000,76,11124226,-795,0,1679016580,12935.231152679997,203.09452830000373,54462.62781888 2023-03-17,01:29:42.000,76,11124200,-795,0,1679016581,12935.291779469997,203.1015774300031,54462.760574160005 2023-03-17,01:29:43.000,76,11124221,-795,0,1679016582,12935.305252090002,203.09452830000373,54462.71865144 2023-03-17,01:29:44.000,76,11124189,-795,0,1679016583,12935.291779469997,203.12272482000117,54462.79550976 2023-03-17,01:29:45.000,76,11124118,-795,0,1679016584,12935.285043160002,203.08043003999774,54462.71865144 2023-03-17,01:29:46.000,76,11124149,-795,0,1679016585,12935.258097919992,203.06633177999902,54462.66275448001 2023-03-17,01:29:47.000,76,11124213,-795,0,1679016586,12935.224416370002,203.1015774300031,54462.5998704 2023-03-17,01:29:48.000,76,11124211,-795,0,1679016587,12935.224416370002,203.1015774300031,54462.641793120005 2023-03-17,01:29:49.000,76,11124215,-795,0,1679016588,12935.318724709992,203.14387220999924,54462.85140672001 2023-03-17,01:29:50.000,76,11124221,-795,0,1679016589,12935.311988399997,203.12977395000053,54462.879355200006 2023-03-17,01:29:51.000,76,11124218,-795,0,1679016590,12935.237888989992,203.12977395000053,54462.7745484 2023-03-17,01:29:52.000,76,11124147,-795,0,1679016591,12935.170525889996,203.13682307999989,54462.51602496001 2023-03-17,01:29:53.000,76,11124152,-795,0,1679016592,12935.258097919992,203.1509213399986,54462.80249688001 2023-03-17,01:29:54.000,76,11124218,-795,0,1679016593,12935.264834230002,203.10862656000245,54462.72563856 2023-03-17,01:29:55.000,76,11124189,-795,0,1679016594,12935.244625300002,203.17206873000396,54462.739612800004 2023-03-17,01:29:56.000,76,11124181,-795,0,1679016595,12935.197471129992,203.17206873000396,54462.6697416 2023-03-17,01:29:57.000,76,11124206,-795,0,1679016596,12935.177262199992,203.17206873000396,54462.63480600001 2023-03-17,01:29:58.000,76,11124195,-795,0,1679016597,12935.258097919992,203.18616699000268,54462.79550976 2023-03-17,01:29:59.000,76,11124202,-795,0,1679016598,12935.237888989992,203.2143635100001,54462.80249688001 2023-03-17,01:30:00.000,76,11124238,-795,0,1679016599,12935.210943749997,203.2002652500014,54462.78153552001 2023-03-17,01:30:01.000,76,11124167,-795,0,1679016600,12935.136844339992,203.2002652500014,54462.71865144 2023-03-17,01:30:02.000,76,11124196,-795,0,1679016601,12935.150316959996,203.2002652500014,54462.68371584001 2023-03-17,01:30:03.000,76,11124214,-715,0,1679016602,12935.123371720001,203.2002652500014,54462.65576736 2023-03-17,01:30:04.000,76,11124214,-795,0,1679016603,12935.116635409991,203.18616699000268,54462.57890904 2023-03-17,01:30:05.000,76,11124259,-795,0,1679016604,12935.123371720001,203.24960916000418,54462.73262568001 2023-03-17,01:30:06.000,76,11124244,-795,0,1679016605,12935.150316959996,203.24960916000418,54462.79550976 2023-03-17,01:30:07.000,76,11124219,-795,0,1679016606,12935.116635409991,203.2143635100001,54462.75358704001 2023-03-17,01:30:08.000,76,11124189,-795,0,1679016607,12935.062744930001,203.22141263999947,54462.71865144 2023-03-17,01:30:09.000,76,11124165,-795,0,1679016608,12935.109899099996,203.25665829000354,54462.75358704001 2023-03-17,01:30:10.000,76,11124159,-795,0,1679016609,12935.103162790001,203.18616699000268,54462.739612800004 2023-03-17,01:30:11.000,76,11124207,-795,0,1679016610,12935.076217549991,203.19321612000203,54462.760574160005 2023-03-17,01:30:12.000,76,11124131,-795,0,1679016611,12934.98190921,203.17206873000396,54462.711664320006 2023-03-17,01:30:13.000,76,11124188,-635,0,1679016612,12934.96170028,203.18616699000268,54462.61384464001 2023-03-17,01:30:14.000,76,11124184,-795,0,1679016613,12934.988645519996,203.18616699000268,54462.809484000005 2023-03-17,01:30:15.000,76,11124190,-795,0,1679016614,12935.035799689991,203.18616699000268,54462.82345824 2023-03-17,01:30:16.000,76,11124227,-795,0,1679016615,12935.035799689991,203.1650196000046,54462.81647112 2023-03-17,01:30:17.000,76,11124165,-795,0,1679016616,12934.826974079995,203.17206873000396,54462.50205072 2023-03-17,01:30:18.000,76,11124122,-795,0,1679016617,12934.85391931999,203.1509213399986,54462.56493480001 2023-03-17,01:30:19.000,76,11124180,-795,0,1679016618,12934.948227659996,203.1650196000046,54462.66275448001 2023-03-17,01:30:20.000,76,11124206,-795,0,1679016619,12934.907809799995,203.1156756900018,54462.58589616001 2023-03-17,01:30:21.000,76,11124264,-795,0,1679016620,12934.928018729996,203.15797046999796,54462.56493480001 2023-03-17,01:30:22.000,76,11124212,-795,0,1679016621,12934.92128242,203.13682307999989,54462.64878024 2023-03-17,01:30:23.000,76,11124209,-795,0,1679016622,12934.948227659996,203.08747917000437,54462.72563856 2023-03-17,01:30:24.000,76,11124135,-795,0,1679016623,12934.95496396999,203.1015774300031,54462.73262568001 2023-03-17,01:30:25.000,76,11124202,-795,0,1679016624,12934.90107349,203.05928264999966,54462.690702960004 2023-03-17,01:30:26.000,76,11124240,-795,0,1679016625,12934.96170028,203.08747917000437,54462.641793120005 2023-03-17,01:30:27.000,76,11124213,-795,0,1679016626,12934.88086456,203.08043003999774,54462.55096056 2023-03-17,01:30:28.000,76,11124203,-795,0,1679016627,12934.867391939995,203.07338090999838,54462.50205072 2023-03-17,01:30:29.000,76,11124220,-795,0,1679016628,12934.786556219995,203.08043003999774,54462.34833408001 2023-03-17,01:30:30.000,76,11124221,-795,0,1679016629,12934.91454610999,203.07338090999838,54462.61384464001 2023-03-17,01:30:31.000,76,11124225,-795,0,1679016630,12934.85391931999,203.05928264999966,54462.592883280005 2023-03-17,01:30:32.000,76,11124217,-795,0,1679016631,12934.826974079995,203.10862656000245,54462.404231040004 2023-03-17,01:30:33.000,76,11124176,-795,0,1679016632,12934.71919312,203.19321612000203,54462.34134696 2023-03-17,01:30:34.000,76,11124157,-795,0,1679016633,12934.79329252999,203.2143635100001,54462.64878024 2023-03-17,01:30:35.000,76,11124208,-795,0,1679016634,12934.725929429995,203.17206873000396,54462.5299992 2023-03-17,01:30:36.000,76,11124230,-795,0,1679016635,12934.766347289995,203.24256003000482,54462.6697416 2023-03-17,01:30:37.000,76,11124206,-795,0,1679016636,12934.77308359999,203.25665829000354,54462.5998704 2023-03-17,01:30:38.000,76,11124236,-795,0,1679016637,12934.826974079995,203.22846176999883,54462.571921920004 2023-03-17,01:30:39.000,76,11124207,-795,0,1679016638,12934.81350145999,203.27780568000162,54462.53698632001 2023-03-17,01:30:40.000,76,11124146,-795,0,1679016639,12934.847183009995,203.2355108999982,54462.58589616001 2023-03-17,01:30:41.000,76,11124191,-795,0,1679016640,12934.786556219995,203.22846176999883,54462.56493480001 2023-03-17,01:30:42.000,76,11124192,-795,0,1679016641,12934.786556219995,203.28485481000098,54462.474102240005 2023-03-17,01:30:43.000,76,11124171,-795,0,1679016642,12934.80002884,203.25665829000354,54462.41820528001 2023-03-17,01:30:44.000,76,11124208,-795,0,1679016643,12934.87412824999,203.27075655000226,54462.50205072 2023-03-17,01:30:45.000,76,11124218,-795,0,1679016644,12934.887600869995,203.27780568000162,54462.523012080004 2023-03-17,01:30:46.000,76,11124196,-795,0,1679016645,12934.85391931999,203.24960916000418,54462.44615376001 2023-03-17,01:30:47.000,76,11124197,-795,0,1679016646,12934.887600869995,203.29190394000034,54462.44615376001 2023-03-17,01:30:48.000,76,11124175,-795,0,1679016647,12934.90107349,203.30600219999906,54462.355321200004 2023-03-17,01:30:49.000,76,11124203,-795,0,1679016648,12934.92128242,203.29190394000034,54462.49506360001 2023-03-17,01:30:50.000,76,11124200,-795,0,1679016649,12934.995381829991,203.28485481000098,54462.43916664 2023-03-17,01:30:51.000,76,11124241,-795,0,1679016650,12935.02232707,203.30600219999906,54462.460128 2023-03-17,01:30:52.000,76,11124231,-795,0,1679016651,12934.98190921,203.24960916000418,54462.474102240005 2023-03-17,01:30:53.000,76,11124214,-795,0,1679016652,12934.94149135,203.25665829000354,54462.43916664 2023-03-17,01:30:54.000,76,11124191,-795,0,1679016653,12935.008854449996,203.2143635100001,54462.49506360001 2023-03-17,01:30:55.000,76,11124169,-795,0,1679016654,12935.042536,203.18616699000268,54462.58589616001 2023-03-17,01:30:56.000,76,11124221,-795,0,1679016655,12935.062744930001,203.19321612000203,54462.5299992 2023-03-17,01:30:57.000,76,11124212,-795,0,1679016656,12935.029063379996,203.1509213399986,54462.50205072 2023-03-17,01:30:58.000,76,11124183,-795,0,1679016657,12935.042536,203.2002652500014,54462.33435984 2023-03-17,01:30:59.000,76,11124229,-795,0,1679016658,12935.062744930001,203.1650196000046,54462.39724392001 2023-03-17,01:31:00.000,76,11124207,-795,0,1679016659,12935.116635409991,203.1650196000046,54462.53698632001 2023-03-17,01:31:01.000,76,11124220,-795,0,1679016660,12935.082953860001,203.17206873000396,54462.43916664 2023-03-17,01:31:02.000,76,11124206,-795,0,1679016661,12935.130108029996,203.13682307999989,54462.50205072 2023-03-17,01:31:03.000,76,11124232,-795,0,1679016662,12935.163789580001,203.13682307999989,54462.62781888 2023-03-17,01:31:04.000,76,11124172,-795,0,1679016663,12935.157053269992,203.1156756900018,54462.50903784 2023-03-17,01:31:05.000,76,11124143,-795,0,1679016664,12935.143580650001,203.1015774300031,54462.474102240005 2023-03-17,01:31:06.000,76,11124196,-755,0,1679016665,12935.150316959996,203.08747917000437,54462.48807648 2023-03-17,01:31:07.000,76,11124213,-795,0,1679016666,12935.143580650001,203.1015774300031,54462.3902568 2023-03-17,01:31:08.000,76,11124200,-795,0,1679016667,12935.116635409991,203.1156756900018,54462.376282560006 2023-03-17,01:31:09.000,76,11124225,-795,0,1679016668,12935.190734819997,203.12977395000053,54462.51602496001 2023-03-17,01:31:10.000,76,11124228,-795,0,1679016669,12935.204207440001,203.1156756900018,54462.571921920004 2023-03-17,01:31:11.000,76,11124243,-795,0,1679016670,12935.190734819997,203.12272482000117,54462.55794768 2023-03-17,01:31:12.000,76,11124171,-795,0,1679016671,12935.136844339992,203.09452830000373,54462.32737272001 2023-03-17,01:31:13.000,76,11124177,-795,0,1679016672,12935.237888989992,203.13682307999989,54462.57890904 2023-03-17,01:31:14.000,76,11124228,-795,0,1679016673,12935.177262199992,203.12977395000053,54462.44615376001 2023-03-17,01:31:15.000,76,11124199,-795,0,1679016674,12935.183998510001,203.1650196000046,54462.571921920004 2023-03-17,01:31:16.000,76,11124253,-795,0,1679016675,12935.163789580001,203.13682307999989,54462.376282560006 2023-03-17,01:31:17.000,76,11124207,-795,0,1679016676,12935.177262199992,203.1650196000046,54462.425192400005 2023-03-17,01:31:18.000,76,11124204,-795,0,1679016677,12935.157053269992,203.2355108999982,54462.641793120005 2023-03-17,01:31:19.000,76,11124207,-795,0,1679016678,12935.143580650001,203.20731438000075,54462.474102240005 2023-03-17,01:31:20.000,76,11124151,-795,0,1679016679,12935.197471129992,203.2143635100001,54462.523012080004 2023-03-17,01:31:21.000,76,11124152,-795,0,1679016680,12935.136844339992,203.24256003000482,54462.50205072 2023-03-17,01:31:22.000,76,11124225,-795,0,1679016681,12935.076217549991,203.22141263999947,54462.3902568 2023-03-17,01:31:23.000,76,11124191,-795,0,1679016682,12935.103162790001,203.31305132999842,54462.28545 2023-03-17,01:31:24.000,76,11124200,-795,0,1679016683,12935.136844339992,203.27075655000226,54462.355321200004 2023-03-17,01:31:25.000,76,11124239,-795,0,1679016684,12935.170525889996,203.27780568000162,54462.50903784 2023-03-17,01:31:26.000,76,11124187,-795,0,1679016685,12935.150316959996,203.24256003000482,54462.48807648 2023-03-17,01:31:27.000,76,11124253,-795,0,1679016686,12935.130108029996,203.2989530699997,54462.43217952 2023-03-17,01:31:28.000,76,11124185,-795,0,1679016687,12935.103162790001,203.27780568000162,54462.41121816 2023-03-17,01:31:29.000,76,11124196,-795,0,1679016688,12935.123371720001,203.28485481000098,54462.48807648 2023-03-17,01:31:30.000,76,11124180,-795,0,1679016689,12935.136844339992,203.24256003000482,54462.44615376001 2023-03-17,01:31:31.000,76,11124188,-795,0,1679016690,12935.109899099996,203.28485481000098,54462.404231040004 2023-03-17,01:31:32.000,76,11124176,-795,0,1679016691,12935.109899099996,203.31305132999842,54462.43916664 2023-03-17,01:31:33.000,76,11124244,-795,0,1679016692,12935.049272309996,203.2989530699997,54462.50205072 2023-03-17,01:31:34.000,76,11124199,-795,0,1679016693,12935.116635409991,203.27075655000226,54462.38326968 2023-03-17,01:31:35.000,76,11124214,-795,0,1679016694,12935.056008619991,203.28485481000098,54462.36929544001 2023-03-17,01:31:36.000,76,11124193,-795,0,1679016695,12935.056008619991,203.24960916000418,54462.3902568 2023-03-17,01:31:37.000,76,11124154,-795,0,1679016696,12935.00211814,203.2989530699997,54462.41121816 2023-03-17,01:31:38.000,76,11124124,-795,0,1679016697,12935.069481239996,203.27075655000226,54462.39724392001 2023-03-17,01:31:39.000,76,11124208,-795,0,1679016698,12935.049272309996,203.27780568000162,54462.48108936 2023-03-17,01:31:40.000,76,11124208,-795,0,1679016699,12935.008854449996,203.25665829000354,54462.41121816 2023-03-17,01:31:41.000,76,11124190,-795,0,1679016700,12934.968436589996,203.31305132999842,54462.355321200004 2023-03-17,01:31:42.000,76,11124217,-795,0,1679016701,12934.907809799995,203.31305132999842,54462.34134696 2023-03-17,01:31:43.000,76,11124231,-795,0,1679016702,12934.988645519996,203.3482969800025,54462.48108936 2023-03-17,01:31:44.000,76,11124229,-795,0,1679016703,12934.95496396999,203.3482969800025,54462.43217952 2023-03-17,01:31:45.000,76,11124244,-795,0,1679016704,12934.887600869995,203.35534611000185,54462.39724392001 2023-03-17,01:31:46.000,76,11124197,-795,0,1679016705,12934.81350145999,203.2989530699997,54462.20160456001 2023-03-17,01:31:47.000,76,11124228,-795,0,1679016706,12934.83371038999,203.3271495900044,54462.27846288001 2023-03-17,01:31:48.000,76,11124195,-795,0,1679016707,12934.79329252999,203.32010045999778,54462.187630320004 2023-03-17,01:31:49.000,76,11124225,-795,0,1679016708,12934.77981991,203.3482969800025,54462.26448864 2023-03-17,01:31:50.000,76,11124223,-795,0,1679016709,12934.85391931999,203.37649349999992,54462.46711512001 2023-03-17,01:31:51.000,76,11124231,-795,0,1679016710,12934.847183009995,203.40469002000464,54462.44615376001 2023-03-17,01:31:52.000,76,11124246,-795,0,1679016711,12934.87412824999,203.39059175999864,54462.43217952 2023-03-17,01:31:53.000,76,11124169,-795,0,1679016712,12934.86065563,203.43288654000207,54462.41820528001 2023-03-17,01:31:54.000,76,11124205,-795,0,1679016713,12934.847183009995,203.397640889998,54462.44615376001 2023-03-17,01:31:55.000,76,11124233,-795,0,1679016714,12934.82023777,203.43993567000143,54462.425192400005 2023-03-17,01:31:56.000,76,11124163,-795,0,1679016715,12934.77308359999,203.397640889998,54462.31339848 2023-03-17,01:31:57.000,76,11124191,-795,0,1679016716,12934.71919312,203.4610830599995,54462.41121816 2023-03-17,01:31:58.000,76,11124262,-795,0,1679016717,12934.80002884,203.48223045000486,54462.592883280005 2023-03-17,01:31:59.000,76,11124236,-795,0,1679016718,12934.746138359995,203.43288654000207,54462.48807648 2023-03-17,01:32:00.000,76,11124192,-795,0,1679016719,12934.77981991,203.47518131999823,54462.50903784 2023-03-17,01:32:01.000,76,11124189,-795,0,1679016720,12934.65183001999,203.46813218999887,54462.41820528001 2023-03-17,01:32:02.000,76,11124239,-795,0,1679016721,12934.624884779994,203.50337784000294,54462.28545 2023-03-17,01:32:03.000,76,11124188,-795,0,1679016722,12934.544049059994,203.50337784000294,54462.27147576 2023-03-17,01:32:04.000,76,11124239,-795,0,1679016723,12934.537312749999,203.48927958000422,54462.24352728 2023-03-17,01:32:05.000,76,11124211,-795,0,1679016724,12934.530576439989,203.45403393000015,54462.460128 2023-03-17,01:32:06.000,76,11124228,-795,0,1679016725,12934.584466919994,203.47518131999823,54462.46711512001 2023-03-17,01:32:07.000,76,11124231,-795,0,1679016726,12934.510367509989,203.48223045000486,54462.43217952 2023-03-17,01:32:08.000,76,11124149,-795,0,1679016727,12934.469949649989,203.43993567000143,54462.43916664 2023-03-17,01:32:09.000,76,11124188,-795,0,1679016728,12934.429531789989,203.43993567000143,54462.29243712 2023-03-17,01:32:10.000,76,11124211,-795,0,1679016729,12934.483422269994,203.43288654000207,54462.36929544001 2023-03-17,01:32:11.000,76,11124267,-795,0,1679016730,12934.496894889999,203.43288654000207,54462.34134696 2023-03-17,01:32:12.000,76,11124247,-795,0,1679016731,12934.389113929989,203.41878828000335,54462.20160456001 2023-03-17,01:32:13.000,76,11124201,-795,0,1679016732,12934.429531789989,203.4258374100027,54462.24352728 2023-03-17,01:32:14.000,76,11124215,-795,0,1679016733,12934.517103819999,203.41878828000335,54462.36929544001 2023-03-17,01:32:15.000,76,11124208,-795,0,1679016734,12934.463213339994,203.41878828000335,54462.376282560006 2023-03-17,01:32:16.000,76,11124230,-795,0,1679016735,12934.517103819999,203.48223045000486,54462.376282560006 2023-03-17,01:32:17.000,76,11124221,-795,0,1679016736,12934.456477029998,203.45403393000015,54462.18064320001 2023-03-17,01:32:18.000,76,11124192,-795,0,1679016737,12934.463213339994,203.43288654000207,54462.24352728 2023-03-17,01:32:19.000,76,11124216,-795,0,1679016738,12934.496894889999,203.46813218999887,54462.29942424001 2023-03-17,01:32:20.000,76,11124272,-795,0,1679016739,12934.429531789989,203.47518131999823,54462.25051440001 2023-03-17,01:32:21.000,76,11124265,-795,0,1679016740,12934.496894889999,203.4610830599995,54462.187630320004 2023-03-17,01:32:22.000,76,11124230,-795,0,1679016741,12934.544049059994,203.48927958000422,54462.257501520005 2023-03-17,01:32:23.000,76,11124211,-795,0,1679016742,12934.57099429999,203.50337784000294,54462.3203856 2023-03-17,01:32:24.000,76,11124202,-795,0,1679016743,12934.510367509989,203.4469848000008,54462.33435984 2023-03-17,01:32:25.000,76,11124211,-795,0,1679016744,12934.496894889999,203.48927958000422,54462.27846288001 2023-03-17,01:32:26.000,76,11124142,-795,0,1679016745,12934.476685959999,203.49632871000358,54462.15968184001 2023-03-17,01:32:27.000,76,11124268,-795,0,1679016746,12934.530576439989,203.46813218999887,54462.22955304001 2023-03-17,01:32:28.000,76,11124171,-795,0,1679016747,12934.557521679999,203.50337784000294,54462.27147576 2023-03-17,01:32:29.000,76,11124182,-795,0,1679016748,12934.537312749999,203.52452523000102,54462.306411360005 2023-03-17,01:32:30.000,76,11124272,-795,0,1679016749,12934.584466919994,203.5456726199991,54462.34833408001 2023-03-17,01:32:31.000,76,11124214,-795,0,1679016750,12934.564257989994,203.53157436000038,54462.33435984 2023-03-17,01:32:32.000,76,11124226,-795,0,1679016751,12934.544049059994,203.55272174999845,54462.36929544001 2023-03-17,01:32:33.000,76,11124187,-795,0,1679016752,12934.544049059994,203.58091827000317,54462.53698632001 2023-03-17,01:32:34.000,76,11124217,-795,0,1679016753,12934.6383574,203.5597708799978,54462.60685752 2023-03-17,01:32:35.000,76,11124224,-795,0,1679016754,12934.63162108999,203.5456726199991,54462.3203856 2023-03-17,01:32:36.000,76,11124218,-795,0,1679016755,12934.584466919994,203.5738691400038,54462.376282560006 2023-03-17,01:32:37.000,76,11124226,-795,0,1679016756,12934.55078536999,203.60206566000124,54462.43217952 2023-03-17,01:32:38.000,76,11124247,-795,0,1679016757,12934.584466919994,203.60206566000124,54462.46711512001 2023-03-17,01:32:39.000,76,11124212,-795,0,1679016758,12934.645093709994,203.58796740000253,54462.53698632001 2023-03-17,01:32:40.000,76,11124185,-795,0,1679016759,12934.597939539999,203.62321304999932,54462.543973440006 2023-03-17,01:32:41.000,76,11124226,-795,0,1679016760,12934.584466919994,203.62321304999932,54462.460128 2023-03-17,01:32:42.000,76,11124212,-795,0,1679016761,12934.510367509989,203.6091147900006,54462.29243712 2023-03-17,01:32:43.000,76,11124250,-795,0,1679016762,12934.517103819999,203.6584587000034,54462.25051440001 2023-03-17,01:32:44.000,76,11124200,-795,0,1679016763,12934.564257989994,203.63026217999868,54462.36230832 2023-03-17,01:32:45.000,76,11124227,-795,0,1679016764,12934.59120322999,203.63731130999804,54462.34833408001 2023-03-17,01:32:46.000,76,11124218,-795,0,1679016765,12934.577730609999,203.65140957000403,54462.33435984 2023-03-17,01:32:47.000,76,11124225,-795,0,1679016766,12934.57099429999,203.64436044000468,54462.34833408001 2023-03-17,01:32:48.000,76,11124192,-795,0,1679016767,12934.61814847,203.6725569600021,54462.404231040004 2023-03-17,01:32:49.000,76,11124142,-795,0,1679016768,12934.604675849994,203.64436044000468,54462.36929544001 2023-03-17,01:32:50.000,76,11124194,-795,0,1679016769,12934.55078536999,203.66550783000275,54462.32737272001 2023-03-17,01:32:51.000,76,11124139,-795,0,1679016770,12934.503631199994,203.65140957000403,54462.34833408001 2023-03-17,01:32:52.000,76,11124207,-795,0,1679016771,12934.469949649989,203.66550783000275,54462.20160456001 2023-03-17,01:32:53.000,76,11124280,-795,0,1679016772,12934.456477029998,203.66550783000275,54462.236540160004 2023-03-17,01:32:54.000,76,11124193,-795,0,1679016773,12934.564257989994,203.6584587000034,54462.425192400005 2023-03-17,01:32:55.000,76,11124282,-795,0,1679016774,12934.564257989994,203.61616391999996,54462.44615376001 2023-03-17,01:32:56.000,76,11124194,-795,0,1679016775,12934.577730609999,203.63731130999804,54462.39724392001 2023-03-17,01:32:57.000,76,11124179,-795,0,1679016776,12934.557521679999,203.64436044000468,54462.29243712 2023-03-17,01:32:58.000,76,11124177,-795,0,1679016777,12934.537312749999,203.65140957000403,54462.306411360005 2023-03-17,01:32:59.000,76,11124247,-795,0,1679016778,12934.537312749999,203.6937043500002,54462.3902568 2023-03-17,01:33:00.000,76,11124213,-795,0,1679016779,12934.530576439989,203.7078026099989,54462.43217952 2023-03-17,01:33:01.000,76,11124191,-795,0,1679016780,12934.449740719989,203.67960609000147,54462.3203856 2023-03-17,01:33:02.000,76,11124249,-795,0,1679016781,12934.530576439989,203.6937043500002,54462.33435984 2023-03-17,01:33:03.000,76,11124234,-795,0,1679016782,12934.537312749999,203.71485173999827,54462.27147576 2023-03-17,01:33:04.000,76,11124167,-795,0,1679016783,12934.537312749999,203.77829390999977,54462.36230832 2023-03-17,01:33:05.000,76,11124179,-795,0,1679016784,12934.604675849994,203.75009739000234,54462.38326968 2023-03-17,01:33:06.000,76,11124268,-795,0,1679016785,12934.577730609999,203.7219008700049,54462.376282560006 2023-03-17,01:33:07.000,76,11124256,-795,0,1679016786,12934.604675849994,203.74304826000298,54462.43916664 2023-03-17,01:33:08.000,76,11124193,-795,0,1679016787,12934.597939539999,203.78534303999913,54462.31339848 2023-03-17,01:33:09.000,76,11124231,-795,0,1679016788,12934.59120322999,203.78534303999913,54462.27846288001 2023-03-17,01:33:10.000,76,11124219,-795,0,1679016789,12934.624884779994,203.78534303999913,54462.3902568 2023-03-17,01:33:11.000,76,11124235,-795,0,1679016790,12934.665302639994,203.77829390999977,54462.33435984 2023-03-17,01:33:12.000,76,11124223,-795,0,1679016791,12934.69224787999,203.77829390999977,54462.34134696 2023-03-17,01:33:13.000,76,11124197,-795,0,1679016792,12934.665302639994,203.78534303999913,54462.376282560006 2023-03-17,01:33:14.000,76,11124241,-795,0,1679016793,12934.65856633,203.79944129999785,54462.33435984 2023-03-17,01:33:15.000,76,11124231,-795,0,1679016794,12934.65856633,203.7923921699985,54462.38326968 2023-03-17,01:33:16.000,76,11124195,-795,0,1679016795,12934.6383574,203.77124478000042,54462.20160456001 2023-03-17,01:33:17.000,76,11124242,-795,0,1679016796,12934.63162108999,203.79944129999785,54462.32737272001 2023-03-17,01:33:18.000,76,11124200,-795,0,1679016797,12934.67203894999,203.79944129999785,54462.31339848 2023-03-17,01:33:19.000,76,11124222,-795,0,1679016798,12934.73266573999,203.73599913000362,54462.404231040004 2023-03-17,01:33:20.000,76,11124257,-795,0,1679016799,12934.71245680999,203.84173608000128,54462.425192400005 2023-03-17,01:33:21.000,76,11124222,-795,0,1679016800,12934.564257989994,203.85583434,54462.31339848 2023-03-17,01:33:22.000,76,11124186,-795,0,1679016801,12934.61141215999,203.78534303999913,54462.38326968 2023-03-17,01:33:23.000,76,11124210,-795,0,1679016802,12934.604675849994,203.7923921699985,54462.29243712 2023-03-17,01:33:24.000,76,11124242,-795,0,1679016803,12934.624884779994,203.76419565000106,54462.26448864 2023-03-17,01:33:25.000,76,11124230,-795,0,1679016804,12934.705720499995,203.76419565000106,54462.460128 2023-03-17,01:33:26.000,76,11124237,-795,0,1679016805,12934.725929429995,203.77124478000042,54462.474102240005 2023-03-17,01:33:27.000,76,11124235,-795,0,1679016806,12934.746138359995,203.77829390999977,54462.43217952 2023-03-17,01:33:28.000,76,11124220,-795,0,1679016807,12934.685511569995,203.77124478000042,54462.33435984 2023-03-17,01:33:29.000,76,11124198,-795,0,1679016808,12934.69224787999,203.74304826000298,54462.45314088 2023-03-17,01:33:30.000,76,11124236,-795,0,1679016809,12934.65856633,203.75009739000234,54462.41121816 2023-03-17,01:33:31.000,76,11124256,-795,0,1679016810,12934.71245680999,203.74304826000298,54462.43217952 2023-03-17,01:33:32.000,76,11124227,-795,0,1679016811,12934.705720499995,203.73599913000362,54462.27846288001 2023-03-17,01:33:33.000,76,11124217,-795,0,1679016812,12934.69224787999,203.7219008700049,54462.3203856 2023-03-17,01:33:34.000,76,11124187,-795,0,1679016813,12934.766347289995,203.7078026099989,54462.45314088 2023-03-17,01:33:35.000,76,11124197,-795,0,1679016814,12934.725929429995,203.71485173999827,54462.3203856 2023-03-17,01:33:36.000,76,11124181,-795,0,1679016815,12934.81350145999,203.7219008700049,54462.43217952 2023-03-17,01:33:37.000,76,11124190,-795,0,1679016816,12934.75961098,203.72895000000426,54462.32737272001 2023-03-17,01:33:38.000,76,11124163,-795,0,1679016817,12934.746138359995,203.74304826000298,54462.46711512001 2023-03-17,01:33:39.000,76,11124185,-795,0,1679016818,12934.75287466999,203.68665522000083,54462.56493480001 2023-03-17,01:33:40.000,76,11124224,-795,0,1679016819,12934.80002884,203.63731130999804,54462.31339848 2023-03-17,01:33:41.000,76,11124229,-795,0,1679016820,12934.867391939995,203.55272174999845,54462.1457076 2023-03-17,01:33:42.000,76,11124202,-795,0,1679016821,12934.968436589996,203.66550783000275,54462.28545 2023-03-17,01:33:43.000,76,11124217,-795,0,1679016822,12935.062744930001,203.7219008700049,54462.45314088 2023-03-17,01:33:44.000,76,11124168,-795,0,1679016823,12935.042536,203.81353956000385,54462.39724392001 2023-03-17,01:33:45.000,76,11124162,-795,0,1679016824,12935.029063379996,203.86993259999872,54462.46711512001 2023-03-17,01:33:46.000,76,11124207,-795,0,1679016825,12934.968436589996,203.9051782500028,54462.306411360005 2023-03-17,01:33:47.000,76,11124236,-795,0,1679016826,12934.98190921,203.89812912000343,54462.31339848 2023-03-17,01:33:48.000,76,11124244,-795,0,1679016827,12935.00211814,203.85583434,54462.45314088 2023-03-17,01:33:49.000,76,11124218,-795,0,1679016828,12934.98190921,203.84173608000128,54462.45314088 2023-03-17,01:33:50.000,76,11124220,-795,0,1679016829,12935.069481239996,203.82763782000256,54462.55794768 2023-03-17,01:33:51.000,76,11124229,-795,0,1679016830,12935.02232707,203.8064904300045,54462.50205072 2023-03-17,01:33:52.000,76,11124157,-795,0,1679016831,12935.049272309996,203.78534303999913,54462.41820528001 2023-03-17,01:33:53.000,76,11124198,-795,0,1679016832,12935.103162790001,203.7219008700049,54462.49506360001 2023-03-17,01:33:54.000,76,11124240,-795,0,1679016833,12935.170525889996,203.68665522000083,54462.57890904 2023-03-17,01:33:55.000,76,11124236,-795,0,1679016834,12935.177262199992,203.68665522000083,54462.523012080004 2023-03-17,01:33:56.000,76,11124221,-795,0,1679016835,12935.170525889996,203.62321304999932,54462.46711512001 2023-03-17,01:33:57.000,76,11124188,-795,0,1679016836,12935.183998510001,203.65140957000403,54462.43217952 2023-03-17,01:33:58.000,76,11124209,-795,0,1679016837,12935.237888989992,203.68665522000083,54462.50205072 2023-03-17,01:33:59.000,76,11124246,-795,0,1679016838,12935.305252090002,203.6937043500002,54462.63480600001 2023-03-17,01:34:00.000,76,11124230,-795,0,1679016839,12935.298515779992,203.71485173999827,54462.56493480001 2023-03-17,01:34:01.000,76,11124221,-795,0,1679016840,12935.311988399997,203.66550783000275,54462.51602496001 2023-03-17,01:34:02.000,76,11124205,-795,0,1679016841,12935.345669950002,203.70075347999955,54462.58589616001 2023-03-17,01:34:03.000,76,11124199,-795,0,1679016842,12935.278306849992,203.73599913000362,54462.45314088 2023-03-17,01:34:04.000,76,11124225,-795,0,1679016843,12935.311988399997,203.68665522000083,54462.36230832 2023-03-17,01:34:05.000,76,11124209,-795,0,1679016844,12935.372615189997,203.6937043500002,54462.460128 2023-03-17,01:34:06.000,76,11124243,-795,0,1679016845,12935.406296740002,203.71485173999827,54462.48108936 2023-03-17,01:34:07.000,76,11124217,-795,0,1679016846,12935.386087810002,203.73599913000362,54462.51602496001 2023-03-17,01:34:08.000,76,11124165,-795,0,1679016847,12935.352406259997,203.6937043500002,54462.38326968 2023-03-17,01:34:09.000,76,11124172,-795,0,1679016848,12935.406296740002,203.73599913000362,54462.49506360001 2023-03-17,01:34:10.000,76,11124231,-795,0,1679016849,12935.433241979998,203.73599913000362,54462.48807648 2023-03-17,01:34:11.000,76,11124246,-795,0,1679016850,12935.453450909998,203.72895000000426,54462.523012080004 2023-03-17,01:34:12.000,76,11124201,-795,0,1679016851,12935.413033049997,203.70075347999955,54462.3902568 2023-03-17,01:34:13.000,76,11124259,-795,0,1679016852,12935.413033049997,203.71485173999827,54462.3902568 2023-03-17,01:34:14.000,76,11124249,-795,0,1679016853,12935.507341389988,203.72895000000426,54462.55794768 2023-03-17,01:34:15.000,76,11124244,-795,0,1679016854,12935.534286629998,203.68665522000083,54462.60685752 2023-03-17,01:34:16.000,76,11124207,-795,0,1679016855,12935.547759249988,203.6937043500002,54462.5998704 2023-03-17,01:34:17.000,76,11124188,-795,0,1679016856,12935.520814009993,203.66550783000275,54462.51602496001 2023-03-17,01:34:18.000,76,11124211,-795,0,1679016857,12935.514077699998,203.6725569600021,54462.523012080004 2023-03-17,01:34:19.000,76,11124181,-795,0,1679016858,12935.500605079993,203.67960609000147,54462.48807648 2023-03-17,01:34:20.000,76,11124228,-795,0,1679016859,12935.507341389988,203.61616391999996,54462.53698632001 2023-03-17,01:34:21.000,76,11124209,-795,0,1679016860,12935.439978289993,203.63026217999868,54462.43916664 2023-03-17,01:34:22.000,76,11124220,-795,0,1679016861,12935.473659839998,203.58091827000317,54462.32737272001 2023-03-17,01:34:23.000,76,11124215,-795,0,1679016862,12935.554495559998,203.6091147900006,54462.57890904 2023-03-17,01:34:24.000,76,11124214,-795,0,1679016863,12935.588177109988,203.60206566000124,54462.62083176 2023-03-17,01:34:25.000,76,11124192,-795,0,1679016864,12935.608386039989,203.58091827000317,54462.61384464001 2023-03-17,01:34:26.000,76,11124227,-795,0,1679016865,12935.628594969989,203.60206566000124,54462.56493480001 2023-03-17,01:34:27.000,76,11124226,-795,0,1679016866,12935.615122349998,203.6091147900006,54462.5299992 2023-03-17,01:34:28.000,76,11124200,-795,0,1679016867,12935.561231869993,203.67960609000147,54462.44615376001 2023-03-17,01:34:29.000,76,11124263,-795,0,1679016868,12935.581440799993,203.74304826000298,54462.49506360001 2023-03-17,01:34:30.000,76,11124259,-795,0,1679016869,12935.493868769998,203.8064904300045,54462.50205072 2023-03-17,01:34:31.000,76,11124254,-795,0,1679016870,12935.392824119997,203.73599913000362,54462.3902568 2023-03-17,01:34:32.000,76,11124240,-795,0,1679016871,12935.419769359993,203.63731130999804,54462.34134696 2023-03-17,01:34:33.000,76,11124213,-795,0,1679016872,12935.487132460003,203.52452523000102,54462.48807648 2023-03-17,01:34:34.000,76,11124209,-795,0,1679016873,12935.621858659993,203.5597708799978,54462.46711512001 2023-03-17,01:34:35.000,76,11124236,-795,0,1679016874,12935.635331279998,203.5738691400038,54462.46711512001 2023-03-17,01:34:36.000,76,11124236,-795,0,1679016875,12935.722903309994,203.63731130999804,54462.543973440006 2023-03-17,01:34:37.000,76,11124234,-795,0,1679016876,12935.709430689989,203.6584587000034,54462.50205072 2023-03-17,01:34:38.000,76,11124221,-795,0,1679016877,12935.695958069999,203.71485173999827,54462.641793120005 2023-03-17,01:34:39.000,76,11124290,-795,0,1679016878,12935.709430689989,203.74304826000298,54462.78852264 2023-03-17,01:34:40.000,76,11124204,-795,0,1679016879,12935.736375929999,203.6937043500002,54462.82345824 2023-03-17,01:34:41.000,76,11124194,-795,0,1679016880,12935.722903309994,203.73599913000362,54462.68371584001 2023-03-17,01:34:42.000,76,11124221,-795,0,1679016881,12935.736375929999,203.7571465200017,54462.64878024 2023-03-17,01:34:43.000,76,11124158,-795,0,1679016882,12935.763321169994,203.7571465200017,54462.67672872 2023-03-17,01:34:44.000,76,11124222,-795,0,1679016883,12935.83742058,203.7571465200017,54462.7745484 2023-03-17,01:34:45.000,76,11124220,-795,0,1679016884,12935.844156889994,203.75009739000234,54462.75358704001 2023-03-17,01:34:46.000,76,11124238,-795,0,1679016885,12935.83742058,203.74304826000298,54462.66275448001 2023-03-17,01:34:47.000,76,11124244,-795,0,1679016886,12935.864365819994,203.70075347999955,54462.62781888 2023-03-17,01:34:48.000,76,11124170,-795,0,1679016887,12935.87783844,203.70075347999955,54462.78153552001 2023-03-17,01:34:49.000,76,11124203,-795,0,1679016888,12935.89131105999,203.70075347999955,54462.75358704001 2023-03-17,01:34:50.000,76,11124221,-795,0,1679016889,12935.91151998999,203.63731130999804,54462.78852264 2023-03-17,01:34:51.000,76,11124261,-795,0,1679016890,12935.93172891999,203.64436044000468,54462.82345824 2023-03-17,01:34:52.000,76,11124216,-795,0,1679016891,12935.91151998999,203.63731130999804,54462.67672872 2023-03-17,01:34:53.000,76,11124206,-795,0,1679016892,12935.95867416,203.6091147900006,54462.690702960004 2023-03-17,01:34:54.000,76,11124253,-795,0,1679016893,12936.03277356999,203.58796740000253,54462.8444196 2023-03-17,01:34:55.000,76,11124237,-795,0,1679016894,12936.026037259995,203.60206566000124,54462.78852264 2023-03-17,01:34:56.000,76,11124180,-795,0,1679016895,12936.03277356999,203.61616391999996,54462.83044536001 2023-03-17,01:34:57.000,76,11124222,-795,0,1679016896,12935.95867416,203.64436044000468,54462.69769008 2023-03-17,01:34:58.000,76,11124215,-795,0,1679016897,12935.97888309,203.63731130999804,54462.61384464001 2023-03-17,01:34:59.000,76,11124163,-795,0,1679016898,12936.05971881,203.60206566000124,54462.641793120005 2023-03-17,01:35:00.000,76,11124217,-795,0,1679016899,12936.07992774,203.5597708799978,54462.71865144 2023-03-17,01:35:01.000,76,11124208,-795,0,1679016900,12936.13381821999,203.56682001000445,54462.6697416 2023-03-17,01:35:02.000,76,11124235,-795,0,1679016901,12936.275280729991,203.5597708799978,54462.71865144 2023-03-17,01:35:03.000,76,11124228,-795,0,1679016902,12936.315698589991,203.58091827000317,54462.711664320006 2023-03-17,01:35:04.000,76,11124244,-795,0,1679016903,12936.403270620001,203.58091827000317,54462.8444196 2023-03-17,01:35:05.000,76,11124176,-795,0,1679016904,12936.410006929997,203.60206566000124,54462.71865144 2023-03-17,01:35:06.000,76,11124226,-795,0,1679016905,12936.490842649997,203.6091147900006,54462.74659992 2023-03-17,01:35:07.000,76,11124245,-795,0,1679016906,12936.436952169992,203.61616391999996,54462.61384464001 2023-03-17,01:35:08.000,76,11124208,-795,0,1679016907,12936.497578959992,203.62321304999932,54462.63480600001 2023-03-17,01:35:09.000,76,11124231,-795,0,1679016908,12936.578414679992,203.6584587000034,54462.83743248 2023-03-17,01:35:10.000,76,11124220,-795,0,1679016909,12936.517787889992,203.59501653000189,54462.55096056 2023-03-17,01:35:11.000,76,11124223,-795,0,1679016910,12936.558205749992,203.5738691400038,54462.85140672001 2023-03-17,01:35:12.000,76,11124208,-795,0,1679016911,12936.578414679992,203.4469848000008,54462.83044536001 2023-03-17,01:35:13.000,76,11124171,-795,0,1679016912,12936.484106340002,203.411739150004,54462.739612800004 2023-03-17,01:35:14.000,76,11124235,-675,0,1679016913,12936.443688480002,203.35534611000185,54462.66275448001 2023-03-17,01:35:15.000,76,11124229,-795,0,1679016914,12936.410006929997,203.32010045999778,54462.6697416 2023-03-17,01:35:16.000,76,11124231,-795,0,1679016915,12936.450424789997,203.2355108999982,54462.71865144 2023-03-17,01:35:17.000,76,11124230,-795,0,1679016916,12936.450424789997,203.15797046999796,54462.739612800004 2023-03-17,01:35:18.000,76,11124218,-795,0,1679016917,12936.410006929997,202.99584047999815,54462.62781888 2023-03-17,01:35:19.000,76,11124276,-795,0,1679016918,12936.295489659991,202.78436658000282,54462.50903784 2023-03-17,01:35:20.000,76,11124251,-795,0,1679016919,12936.24159918,202.44600834000448,54462.48807648 2023-03-17,01:35:21.000,76,11124236,-795,0,1679016920,12935.99235570999,202.1992887899978,54462.22955304001 2023-03-17,01:35:22.000,76,11124280,-795,0,1679016921,12935.844156889994,201.86797967999883,54461.971029600005 2023-03-17,01:35:23.000,76,11124206,-795,0,1679016922,12935.729639619989,201.6071618700007,54461.54481528 2023-03-17,01:35:24.000,76,11124256,-795,0,1679016923,12935.709430689989,201.22650884999894,54461.83827432 2023-03-17,01:35:25.000,76,11124237,-795,0,1679016924,12935.534286629998,201.0361823400017,54461.60071224 2023-03-17,01:35:26.000,76,11124246,-795,0,1679016925,12935.392824119997,200.78241366000293,54461.41206000001 2023-03-17,01:35:27.000,76,11124224,-795,0,1679016926,12935.352406259997,200.7894627900023,54461.28629184 2023-03-17,01:35:28.000,76,11124201,-795,0,1679016927,12935.446714600002,200.71897149000142,54461.38411152 2023-03-17,01:35:29.000,76,11124226,-795,0,1679016928,12935.406296740002,200.7048732300027,54461.3072532 2023-03-17,01:35:30.000,76,11124250,-795,0,1679016929,12935.399560429993,200.7048732300027,54461.28629184 2023-03-17,01:35:31.000,76,11124226,-795,0,1679016930,12935.386087810002,200.7048732300027,54461.28629184 2023-03-17,01:35:32.000,76,11124253,-795,0,1679016931,12935.372615189997,200.71192236000206,54461.20943352 2023-03-17,01:35:33.000,76,11124230,-795,0,1679016932,12935.406296740002,200.74716800999886,54461.202446400006 2023-03-17,01:35:34.000,76,11124207,-795,0,1679016933,12935.466923530003,200.79651192000165,54461.33520168 2023-03-17,01:35:35.000,76,11124242,-795,0,1679016934,12935.500605079993,200.83175756999844,54461.34218880001 2023-03-17,01:35:36.000,76,11124236,-795,0,1679016935,12935.554495559998,200.87405235000188,54461.3072532 2023-03-17,01:35:37.000,76,11124201,-795,0,1679016936,12935.561231869993,200.96569104000082,54461.38411152 2023-03-17,01:35:38.000,76,11124210,-795,0,1679016937,12935.621858659993,201.0150349500036,54461.300266080005 2023-03-17,01:35:39.000,76,11124229,-795,0,1679016938,12935.74984854999,201.0009366900049,54461.202446400006 2023-03-17,01:35:40.000,76,11124222,-795,0,1679016939,12935.91151998999,200.94454365000274,54461.02776840001 2023-03-17,01:35:41.000,76,11124260,-795,0,1679016940,12935.89804737,200.86700322000252,54461.083665360005 2023-03-17,01:35:42.000,76,11124244,-795,0,1679016941,12935.945201539995,200.79651192000165,54461.21642064 2023-03-17,01:35:43.000,76,11124188,-795,0,1679016942,12935.945201539995,200.78241366000293,54461.32821456 2023-03-17,01:35:44.000,76,11124243,-795,0,1679016943,12935.97214677999,200.7683154000042,54461.41206000001 2023-03-17,01:35:45.000,76,11124214,-795,0,1679016944,12935.87110212999,200.77536453000357,54461.34218880001 2023-03-17,01:35:46.000,76,11124227,-795,0,1679016945,12935.817211649999,200.7048732300027,54461.251356240005 2023-03-17,01:35:47.000,76,11124176,-795,0,1679016946,12935.904783679995,200.83175756999844,54461.349175920004 2023-03-17,01:35:48.000,76,11124222,-795,0,1679016947,12935.97214677999,200.87405235000188,54461.43302136 2023-03-17,01:35:49.000,76,11124262,-795,0,1679016948,12935.95867416,200.93044539000402,54461.52385392 2023-03-17,01:35:50.000,76,11124221,-795,0,1679016949,12936.03950988,200.9868384299989,54461.537828160006 2023-03-17,01:35:51.000,76,11124223,-795,0,1679016950,12935.965410469995,201.00798582000425,54461.48891832001 2023-03-17,01:35:52.000,76,11124217,-795,0,1679016951,12935.985619399995,201.00798582000425,54461.45398272 2023-03-17,01:35:53.000,76,11124237,-795,0,1679016952,12936.01930095,201.0361823400017,54461.44000848001 2023-03-17,01:35:54.000,76,11124227,-795,0,1679016953,12935.97214677999,201.0361823400017,54461.45398272 2023-03-17,01:35:55.000,76,11124234,-795,0,1679016954,12935.985619399995,201.0996245100032,54461.4469956 2023-03-17,01:35:56.000,76,11124242,-795,0,1679016955,12935.97888309,201.0150349500036,54461.4469956 2023-03-17,01:35:57.000,76,11124228,-795,0,1679016956,12935.93846523,201.08552625000448,54461.516866800004 2023-03-17,01:35:58.000,76,11124245,-795,0,1679016957,12936.07319142999,201.08552625000448,54461.635647840005 2023-03-17,01:35:59.000,76,11124255,-795,0,1679016958,12936.03277356999,201.0361823400017,54461.60769936001 2023-03-17,01:36:00.000,76,11124222,-795,0,1679016959,12935.985619399995,201.07847711999784,54461.6216736 2023-03-17,01:36:01.000,76,11124231,-795,0,1679016960,12936.01256463999,201.0502806000004,54461.635647840005 2023-03-17,01:36:02.000,76,11124244,-795,0,1679016961,12936.005828329995,201.06437885999912,54461.48891832001 2023-03-17,01:36:03.000,76,11124239,-795,0,1679016962,12935.91151998999,201.09257538000384,54461.48891832001 2023-03-17,01:36:04.000,76,11124235,-795,0,1679016963,12935.91151998999,201.07142798999848,54461.6216736 2023-03-17,01:36:05.000,76,11124202,-795,0,1679016964,12935.9182563,201.0502806000004,54461.649622079996 2023-03-17,01:36:06.000,76,11124256,-795,0,1679016965,12935.87783844,201.1137227700019,54461.57276376 2023-03-17,01:36:07.000,76,11124225,-795,0,1679016966,12935.91151998999,201.06437885999912,54461.6216736 2023-03-17,01:36:08.000,76,11124233,-795,0,1679016967,12935.884574749994,201.0502806000004,54461.649622079996 2023-03-17,01:36:09.000,76,11124242,-795,0,1679016968,12935.83742058,201.0502806000004,54461.586738000005 2023-03-17,01:36:10.000,76,11124254,-795,0,1679016969,12935.93172891999,201.0502806000004,54461.55878952001 2023-03-17,01:36:11.000,76,11124221,-795,0,1679016970,12935.91151998999,201.05732972999976,54461.57276376 2023-03-17,01:36:12.000,76,11124225,-795,0,1679016971,12935.87783844,201.02913321000233,54461.42603424 2023-03-17,01:36:13.000,76,11124266,-795,0,1679016972,12935.85089319999,201.07142798999848,54461.40507288 2023-03-17,01:36:14.000,76,11124239,-795,0,1679016973,12935.93846523,201.02913321000233,54461.52385392 2023-03-17,01:36:15.000,76,11124257,-795,0,1679016974,12935.9182563,201.0009366900049,54461.586738000005 2023-03-17,01:36:16.000,76,11124193,-795,0,1679016975,12935.93172891999,201.0502806000004,54461.53084104001 2023-03-17,01:36:17.000,76,11124262,-795,0,1679016976,12935.803739029994,201.0361823400017,54461.33520168 2023-03-17,01:36:18.000,76,11124200,-795,0,1679016977,12935.87783844,201.0150349500036,54461.41206000001 2023-03-17,01:36:19.000,76,11124236,-795,0,1679016978,12935.83742058,201.02913321000233,54461.46096984001 2023-03-17,01:36:20.000,76,11124262,-795,0,1679016979,12935.85762951,201.0502806000004,54461.45398272 2023-03-17,01:36:21.000,76,11124243,-795,0,1679016980,12935.797002719999,201.02208408000297,54461.34218880001 2023-03-17,01:36:22.000,76,11124196,-795,0,1679016981,12935.74984854999,201.0361823400017,54461.39109864001 2023-03-17,01:36:23.000,76,11124210,-755,0,1679016982,12935.74984854999,201.0502806000004,54461.36315016001 2023-03-17,01:36:24.000,76,11124200,-795,0,1679016983,12935.695958069999,201.02208408000297,54461.42603424 2023-03-17,01:36:25.000,76,11124212,-795,0,1679016984,12935.803739029994,201.0502806000004,54461.47494408 2023-03-17,01:36:26.000,76,11124230,-795,0,1679016985,12935.79026640999,201.04323147000105,54461.49590544 2023-03-17,01:36:27.000,76,11124303,-795,0,1679016986,12935.743112239994,201.0502806000004,54461.39808576 2023-03-17,01:36:28.000,76,11124237,-795,0,1679016987,12935.74984854999,201.05732972999976,54461.419047120005 2023-03-17,01:36:29.000,76,11124214,-795,0,1679016988,12935.79026640999,201.02913321000233,54461.516866800004 2023-03-17,01:36:30.000,76,11124210,-795,0,1679016989,12935.783530099994,201.02913321000233,54461.57975088001 2023-03-17,01:36:31.000,76,11124240,-715,0,1679016990,12935.803739029994,201.0361823400017,54461.57975088001 2023-03-17,01:36:32.000,76,11124209,-795,0,1679016991,12935.763321169994,201.04323147000105,54461.50987968001 2023-03-17,01:36:33.000,76,11124140,-795,0,1679016992,12935.77005747999,201.04323147000105,54461.60769936001 2023-03-17,01:36:34.000,76,11124247,-795,0,1679016993,12935.783530099994,201.02913321000233,54461.57975088001 2023-03-17,01:36:35.000,76,11124228,-795,0,1679016994,12935.81047533999,201.0150349500036,54461.537828160006 2023-03-17,01:36:36.000,76,11124263,-795,0,1679016995,12935.81047533999,201.0150349500036,54461.55878952001 2023-03-17,01:36:37.000,76,11124248,-795,0,1679016996,12935.783530099994,201.0150349500036,54461.48891832001 2023-03-17,01:36:38.000,76,11124240,-795,0,1679016997,12935.776793789999,201.00798582000425,54461.52385392 2023-03-17,01:36:39.000,76,11124243,-795,0,1679016998,12935.87110212999,200.99388755999826,54461.71250616 2023-03-17,01:36:40.000,76,11124261,-795,0,1679016999,12935.864365819994,200.96569104000082,54461.69853192001 2023-03-17,01:36:41.000,76,11124261,-795,0,1679017000,12935.85762951,200.93044539000402,54461.69853192001 2023-03-17,01:36:42.000,76,11124252,-795,0,1679017001,12935.817211649999,200.94454365000274,54461.69853192001 2023-03-17,01:36:43.000,76,11124264,-795,0,1679017002,12935.803739029994,200.94454365000274,54461.62866072001 2023-03-17,01:36:44.000,76,11124255,-795,0,1679017003,12935.83742058,200.91634712999803,54461.74744176001 2023-03-17,01:36:45.000,76,11124266,-795,0,1679017004,12935.884574749994,200.90929799999867,54461.74045464 2023-03-17,01:36:46.000,76,11124304,-795,0,1679017005,12935.87110212999,200.8881506100006,54461.44000848001 2023-03-17,01:36:47.000,76,11124283,-795,0,1679017006,12935.884574749994,200.88110148000123,54461.50289256 2023-03-17,01:36:48.000,76,11124214,-795,0,1679017007,12935.9182563,200.86700322000252,54461.50289256 2023-03-17,01:36:49.000,76,11124196,-795,0,1679017008,12935.89804737,200.84585583000444,54461.42603424 2023-03-17,01:36:50.000,76,11124290,-795,0,1679017009,12935.884574749994,200.8388066999978,54461.481931199996 2023-03-17,01:36:51.000,76,11124259,-795,0,1679017010,12935.91151998999,200.83175756999844,54461.41206000001 2023-03-17,01:36:52.000,76,11124224,-795,0,1679017011,12935.87783844,200.803561050001,54461.29327896001 2023-03-17,01:36:53.000,76,11124213,-795,0,1679017012,12935.85762951,200.7894627900023,54461.34218880001 2023-03-17,01:36:54.000,76,11124242,-795,0,1679017013,12935.99235570999,200.76126627000485,54461.467956960005 2023-03-17,01:36:55.000,76,11124230,-795,0,1679017014,12935.99235570999,200.72602062000078,54461.537828160006 2023-03-17,01:36:56.000,76,11124239,-795,0,1679017015,12936.07319142999,200.71192236000206,54461.467956960005 2023-03-17,01:36:57.000,76,11124203,-795,0,1679017016,12936.086664049995,200.7048732300027,54461.33520168 2023-03-17,01:36:58.000,76,11124183,-795,0,1679017017,12936.15402714999,200.68372584000463,54461.34218880001 2023-03-17,01:36:59.000,76,11124259,-795,0,1679017018,12936.268544419996,200.78241366000293,54461.3771244 2023-03-17,01:37:00.000,76,11124266,-795,0,1679017019,12936.295489659991,200.97274017000018,54461.300266080005 2023-03-17,01:37:01.000,76,11124268,-795,0,1679017020,12936.086664049995,201.17716494000342,54461.26533048 2023-03-17,01:37:02.000,76,11124253,-795,0,1679017021,12936.01930095,201.30404927999916,54461.3072532 2023-03-17,01:37:03.000,76,11124235,-795,0,1679017022,12936.01930095,201.30404927999916,54461.47494408 2023-03-17,01:37:04.000,76,11124260,-795,0,1679017023,12935.99235570999,201.25470537000365,54461.49590544 2023-03-17,01:37:05.000,76,11124233,-795,0,1679017024,12935.9182563,201.19126320000214,54461.54481528 2023-03-17,01:37:06.000,76,11124244,-795,0,1679017025,12935.89804737,201.17011581000406,54461.45398272 2023-03-17,01:37:07.000,76,11124241,-795,0,1679017026,12935.904783679995,201.13487016,54461.44000848001 2023-03-17,01:37:08.000,76,11124256,-795,0,1679017027,12935.87783844,201.13487016,54461.419047120005 2023-03-17,01:37:09.000,76,11124229,-795,0,1679017028,12935.95193784999,201.0996245100032,54461.59372512 2023-03-17,01:37:10.000,76,11124247,-795,0,1679017029,12935.99909202,200.93044539000402,54461.586738000005 2023-03-17,01:37:11.000,76,11124217,-795,0,1679017030,12935.864365819994,200.9515927800021,54461.43302136 2023-03-17,01:37:12.000,76,11124264,-795,0,1679017031,12935.99909202,200.96569104000082,54461.50289256 2023-03-17,01:37:13.000,76,11124252,-795,0,1679017032,12935.99235570999,200.92339626000467,54461.54481528 2023-03-17,01:37:14.000,76,11124286,-795,0,1679017033,12936.07319142999,200.93044539000402,54461.47494408 2023-03-17,01:37:15.000,76,11124286,-795,0,1679017034,12936.127081909995,200.9022488699993,54461.46096984001 2023-03-17,01:37:16.000,76,11124299,-795,0,1679017035,12936.09340035999,200.84585583000444,54461.202446400006 2023-03-17,01:37:17.000,76,11124220,-795,0,1679017036,12936.10013667,200.8388066999978,54461.26533048 2023-03-17,01:37:18.000,76,11124260,-795,0,1679017037,12936.14055453,200.81765930999973,54461.43302136 2023-03-17,01:37:19.000,76,11124243,-795,0,1679017038,12936.10013667,200.76126627000485,54461.481931199996 2023-03-17,01:37:20.000,76,11124272,-795,0,1679017039,12936.03950988,200.73306975000014,54461.649622079996 2023-03-17,01:37:21.000,76,11124252,-795,0,1679017040,12935.99235570999,200.81061018000037,54461.419047120005 2023-03-17,01:37:22.000,76,11124258,-795,0,1679017041,12935.97214677999,200.83175756999844,54461.49590544 2023-03-17,01:37:23.000,76,11124288,-795,0,1679017042,12935.97888309,200.86700322000252,54461.42603424 2023-03-17,01:37:24.000,76,11124245,-795,0,1679017043,12936.01256463999,200.87405235000188,54461.537828160006 2023-03-17,01:37:25.000,76,11124226,-795,0,1679017044,12935.89131105999,200.89519973999995,54461.41206000001 2023-03-17,01:37:26.000,76,11124223,-795,0,1679017045,12935.985619399995,200.89519973999995,54461.50289256 2023-03-17,01:37:27.000,76,11124243,-795,0,1679017046,12935.985619399995,200.86700322000252,54461.59372512 2023-03-17,01:37:28.000,76,11124205,-795,0,1679017047,12936.07992774,200.8881506100006,54461.67058344 2023-03-17,01:37:29.000,76,11124271,-795,0,1679017048,12935.99235570999,200.92339626000467,54461.56577664 2023-03-17,01:37:30.000,76,11124250,-795,0,1679017049,12935.97214677999,200.92339626000467,54461.50987968001 2023-03-17,01:37:31.000,76,11124247,-795,0,1679017050,12935.924992609995,200.95864191000146,54461.50289256 2023-03-17,01:37:32.000,76,11124243,-795,0,1679017051,12935.924992609995,200.9515927800021,54461.40507288 2023-03-17,01:37:33.000,76,11124238,-795,0,1679017052,12935.823947959994,200.95864191000146,54461.419047120005 2023-03-17,01:37:34.000,76,11124283,-795,0,1679017053,12935.89804737,200.87405235000188,54461.53084104001 2023-03-17,01:37:35.000,76,11124221,-795,0,1679017054,12935.864365819994,200.7683154000042,54461.48891832001 2023-03-17,01:37:36.000,76,11124177,-795,0,1679017055,12935.93846523,200.6061854100044,54461.467956960005 2023-03-17,01:37:37.000,76,11124275,-795,0,1679017056,12935.93846523,200.46520281000267,54461.19545928001 2023-03-17,01:37:38.000,76,11124233,-795,0,1679017057,12936.13381821999,200.48635020000074,54461.27231760001 2023-03-17,01:37:39.000,76,11124219,-795,0,1679017058,12936.228126559996,200.5568415000016,54461.57276376 2023-03-17,01:37:40.000,76,11124239,-795,0,1679017059,12936.302225970001,200.66962757999863,54461.32122744001 2023-03-17,01:37:41.000,76,11124252,-795,0,1679017060,12936.17423607999,200.71192236000206,54461.237382 2023-03-17,01:37:42.000,76,11124200,-795,0,1679017061,12936.19444500999,200.7683154000042,54461.36315016001 2023-03-17,01:37:43.000,76,11124285,-795,0,1679017062,12936.127081909995,200.7894627900023,54461.50987968001 2023-03-17,01:37:44.000,76,11124256,-795,0,1679017063,12936.15402714999,200.82470843999909,54461.55878952001 2023-03-17,01:37:45.000,76,11124237,-795,0,1679017064,12936.167499769996,200.84585583000444,54461.50987968001 2023-03-17,01:37:46.000,76,11124226,-675,0,1679017065,12936.11360928999,200.86700322000252,54461.370137280006 2023-03-17,01:37:47.000,76,11124244,-795,0,1679017066,12936.1203456,200.88110148000123,54461.3771244 2023-03-17,01:37:48.000,76,11124284,-795,0,1679017067,12936.147290839996,200.91634712999803,54461.40507288 2023-03-17,01:37:49.000,76,11124238,-715,0,1679017068,12936.10013667,200.92339626000467,54461.48891832001 2023-03-17,01:37:50.000,76,11124267,-795,0,1679017069,12936.187708699996,200.97978929999954,54461.52385392 2023-03-17,01:37:51.000,76,11124265,-795,0,1679017070,12936.09340035999,200.97978929999954,54461.41206000001 2023-03-17,01:37:52.000,76,11124215,-795,0,1679017071,12936.1203456,201.00798582000425,54461.35616304 2023-03-17,01:37:53.000,76,11124253,-795,0,1679017072,12936.09340035999,200.97978929999954,54461.49590544 2023-03-17,01:37:54.000,76,11124254,-795,0,1679017073,12936.05298249999,200.97274017000018,54461.3771244 2023-03-17,01:37:55.000,76,11124283,-795,0,1679017074,12936.07319142999,201.00798582000425,54461.44000848001 2023-03-17,01:37:56.000,76,11124270,-795,0,1679017075,12936.1203456,200.97274017000018,54461.481931199996 2023-03-17,01:37:57.000,76,11124286,-795,0,1679017076,12936.09340035999,200.95864191000146,54461.4469956 2023-03-17,01:37:58.000,76,11124255,-795,0,1679017077,12936.03950988,200.92339626000467,54461.45398272 2023-03-17,01:37:59.000,76,11124282,-795,0,1679017078,12936.147290839996,200.93044539000402,54461.69853192001 2023-03-17,01:38:00.000,76,11124273,-795,0,1679017079,12936.214653939991,200.90929799999867,54461.72648040001 2023-03-17,01:38:01.000,76,11124254,-795,0,1679017080,12936.19444500999,200.90929799999867,54461.684557680004 2023-03-17,01:38:02.000,76,11124255,-795,0,1679017081,12936.167499769996,200.92339626000467,54461.61468648 2023-03-17,01:38:03.000,76,11124273,-675,0,1679017082,12936.214653939991,200.90929799999867,54461.60769936001 2023-03-17,01:38:04.000,76,11124275,-795,0,1679017083,12936.268544419996,200.93044539000402,54461.71250616 2023-03-17,01:38:05.000,76,11124292,-795,0,1679017084,12936.275280729991,200.96569104000082,54461.69853192001 2023-03-17,01:38:06.000,76,11124284,-795,0,1679017085,12936.26180811,200.95864191000146,54461.64263496 2023-03-17,01:38:07.000,76,11124232,-795,0,1679017086,12936.349380139996,200.9515927800021,54461.635647840005 2023-03-17,01:38:08.000,76,11124239,-795,0,1679017087,12936.436952169992,200.9515927800021,54461.74744176001 2023-03-17,01:38:09.000,76,11124277,-795,0,1679017088,12936.403270620001,200.96569104000082,54461.705519040006 2023-03-17,01:38:10.000,76,11124229,-795,0,1679017089,12936.369589069996,200.97978929999954,54461.64263496 2023-03-17,01:38:11.000,76,11124238,-795,0,1679017090,12936.349380139996,200.93749452000338,54461.61468648 2023-03-17,01:38:12.000,76,11124211,-795,0,1679017091,12936.26180811,200.97978929999954,54461.49590544 2023-03-17,01:38:13.000,76,11124226,-795,0,1679017092,12936.268544419996,200.96569104000082,54461.50289256 2023-03-17,01:38:14.000,76,11124269,-795,0,1679017093,12936.389797999997,200.95864191000146,54461.62866072001 2023-03-17,01:38:15.000,76,11124256,-795,0,1679017094,12936.356116449992,200.97978929999954,54461.66359632 2023-03-17,01:38:16.000,76,11124228,-795,0,1679017095,12936.383061690001,200.97274017000018,54461.60769936001 2023-03-17,01:38:17.000,76,11124229,-795,0,1679017096,12936.329171209996,200.90929799999867,54461.4469956 2023-03-17,01:38:18.000,76,11124182,-795,0,1679017097,12936.369589069996,200.95864191000146,54461.53084104001 2023-03-17,01:38:19.000,76,11124264,-795,0,1679017098,12936.376325379992,200.96569104000082,54461.46096984001 2023-03-17,01:38:20.000,76,11124262,-795,0,1679017099,12936.423479550002,200.95864191000146,54461.57975088001 2023-03-17,01:38:21.000,76,11124287,-795,0,1679017100,12936.423479550002,200.97978929999954,54461.5518024 2023-03-17,01:38:22.000,76,11124297,-795,0,1679017101,12936.423479550002,200.95864191000146,54461.5518024 2023-03-17,01:38:23.000,76,11124256,-795,0,1679017102,12936.531260509997,200.93749452000338,54461.65660920001 2023-03-17,01:38:24.000,76,11124251,-795,0,1679017103,12936.504315270002,200.97274017000018,54461.649622079996 2023-03-17,01:38:25.000,76,11124291,-795,0,1679017104,12936.517787889992,200.99388755999826,54461.66359632 2023-03-17,01:38:26.000,76,11124259,-795,0,1679017105,12936.423479550002,200.94454365000274,54461.3072532 2023-03-17,01:38:27.000,76,11124246,-795,0,1679017106,12936.416743239992,201.0009366900049,54461.49590544 2023-03-17,01:38:28.000,76,11124265,-795,0,1679017107,12936.558205749992,201.0009366900049,54461.684557680004 2023-03-17,01:38:29.000,76,11124237,-795,0,1679017108,12936.571678369997,200.9868384299989,54461.65660920001 2023-03-17,01:38:30.000,76,11124216,-795,0,1679017109,12936.632305159997,200.97978929999954,54461.76840312 2023-03-17,01:38:31.000,76,11124217,-795,0,1679017110,12936.578414679992,200.9868384299989,54461.69853192001 2023-03-17,01:38:32.000,76,11124218,-795,0,1679017111,12936.585150990002,200.9868384299989,54461.64263496 2023-03-17,01:38:33.000,76,11124244,-795,0,1679017112,12936.605359920002,200.9515927800021,54461.67757056001 2023-03-17,01:38:34.000,76,11124271,-795,0,1679017113,12936.612096229997,200.97978929999954,54461.72648040001 2023-03-17,01:38:35.000,76,11124267,-795,0,1679017114,12936.632305159997,201.0150349500036,54461.649622079996 2023-03-17,01:38:36.000,76,11124251,-795,0,1679017115,12936.585150990002,200.99388755999826,54461.57276376 2023-03-17,01:38:37.000,76,11124286,-795,0,1679017116,12936.564942060002,201.00798582000425,54461.635647840005 2023-03-17,01:38:38.000,76,11124248,-795,0,1679017117,12936.679459329993,201.02208408000297,54461.74045464 2023-03-17,01:38:39.000,76,11124252,-795,0,1679017118,12936.699668259993,200.99388755999826,54461.754428880005 2023-03-17,01:38:40.000,76,11124249,-795,0,1679017119,12936.746822429988,201.04323147000105,54461.74045464 2023-03-17,01:38:41.000,76,11124209,-795,0,1679017120,12936.699668259993,201.05732972999976,54461.66359632 2023-03-17,01:38:42.000,76,11124293,-795,0,1679017121,12936.679459329993,201.0361823400017,54461.65660920001 2023-03-17,01:38:43.000,76,11124260,-795,0,1679017122,12936.645777780002,201.00798582000425,54461.60071224 2023-03-17,01:38:44.000,76,11124260,-795,0,1679017123,12936.746822429988,201.0502806000004,54461.78237736 2023-03-17,01:38:45.000,76,11124271,-795,0,1679017124,12936.746822429988,201.07142798999848,54461.8312872 2023-03-17,01:38:46.000,76,11124287,-795,0,1679017125,12936.733349809998,201.00798582000425,54461.53084104001 2023-03-17,01:38:47.000,76,11124271,-795,0,1679017126,12936.686195640003,201.02913321000233,54461.761416 2023-03-17,01:38:48.000,76,11124213,-795,0,1679017127,12936.733349809998,201.07142798999848,54461.74744176001 2023-03-17,01:38:49.000,76,11124220,-795,0,1679017128,12936.746822429988,201.09257538000384,54461.761416 2023-03-17,01:38:50.000,76,11124281,-795,0,1679017129,12936.807449219988,201.08552625000448,54461.73346752 2023-03-17,01:38:51.000,76,11124230,-795,0,1679017130,12936.814185529998,201.08552625000448,54461.74045464 2023-03-17,01:38:52.000,76,11124272,-795,0,1679017131,12936.793976599998,201.09257538000384,54461.61468648 2023-03-17,01:38:53.000,76,11124241,-795,0,1679017132,12936.780503979993,201.08552625000448,54461.62866072001 2023-03-17,01:38:54.000,76,11124238,-795,0,1679017133,12936.888284939989,201.05732972999976,54461.83827432 2023-03-17,01:38:55.000,76,11124249,-795,0,1679017134,12936.868076009989,201.05732972999976,54461.852248560004 2023-03-17,01:38:56.000,76,11124285,-795,0,1679017135,12936.874812319998,201.07847711999784,54461.79635160001 2023-03-17,01:38:57.000,76,11124200,-795,0,1679017136,12936.773767669998,201.07142798999848,54461.66359632 2023-03-17,01:38:58.000,76,11124199,-795,0,1679017137,12936.834394459998,201.0361823400017,54461.76840312 2023-03-17,01:38:59.000,76,11124225,-795,0,1679017138,12936.820921839993,201.07847711999784,54461.71250616 2023-03-17,01:39:00.000,76,11124270,-795,0,1679017139,12936.847867079989,201.07847711999784,54461.77539024001 2023-03-17,01:39:01.000,76,11124267,-795,0,1679017140,12936.780503979993,201.0361823400017,54461.69853192001 2023-03-17,01:39:02.000,76,11124285,-795,0,1679017141,12936.874812319998,201.0502806000004,54461.803338720005 2023-03-17,01:39:03.000,76,11124279,-795,0,1679017142,12936.834394459998,201.09257538000384,54461.803338720005 2023-03-17,01:39:04.000,76,11124246,-795,0,1679017143,12936.868076009989,201.07142798999848,54461.85923568 2023-03-17,01:39:05.000,76,11124199,-795,0,1679017144,12936.868076009989,201.07847711999784,54461.873209920006 2023-03-17,01:39:06.000,76,11124261,-795,0,1679017145,12936.874812319998,201.10667364000255,54461.852248560004 2023-03-17,01:39:07.000,76,11124263,-795,0,1679017146,12936.841130769993,201.13487016,54461.71250616 2023-03-17,01:39:08.000,76,11124268,-795,0,1679017147,12936.807449219988,201.0996245100032,54461.78237736 2023-03-17,01:39:09.000,76,11124247,-795,0,1679017148,12936.921966489994,201.12077190000127,54461.92910688 2023-03-17,01:39:10.000,76,11124259,-795,0,1679017149,12936.921966489994,201.1137227700019,54461.90814552 2023-03-17,01:39:11.000,76,11124259,-795,0,1679017150,12936.847867079989,201.0996245100032,54461.69853192001 2023-03-17,01:39:12.000,76,11124258,-795,0,1679017151,12936.96912065999,201.08552625000448,54461.873209920006 2023-03-17,01:39:13.000,76,11124160,-795,0,1679017152,12936.948911729989,201.07142798999848,54461.922119760005 2023-03-17,01:39:14.000,76,11124263,-795,0,1679017153,12936.975856969999,201.08552625000448,54461.9011584 2023-03-17,01:39:15.000,76,11124236,-795,0,1679017154,12936.962384349994,201.07142798999848,54461.936094 2023-03-17,01:39:16.000,76,11124294,-795,0,1679017155,12937.002802209994,201.06437885999912,54461.83827432 2023-03-17,01:39:17.000,76,11124270,-795,0,1679017156,12937.016274829999,201.09257538000384,54461.803338720005 2023-03-17,01:39:18.000,76,11124280,-795,0,1679017157,12937.002802209994,201.06437885999912,54461.92910688 2023-03-17,01:39:19.000,76,11124298,-795,0,1679017158,12937.07016530999,201.08552625000448,54461.88019704 2023-03-17,01:39:20.000,76,11124253,-795,0,1679017159,12937.07690162,201.05732972999976,54461.86622280001 2023-03-17,01:39:21.000,76,11124236,-795,0,1679017160,12937.07690162,201.07847711999784,54461.8312872 2023-03-17,01:39:22.000,76,11124264,-795,0,1679017161,12937.09711055,201.0502806000004,54461.83827432 2023-03-17,01:39:23.000,76,11124325,-795,0,1679017162,12937.13752841,201.09257538000384,54461.90814552 2023-03-17,01:39:24.000,76,11124279,-795,0,1679017163,12937.19141888999,201.05732972999976,54461.94308112001 2023-03-17,01:39:25.000,76,11124263,-795,0,1679017164,12937.124055789995,201.07142798999848,54461.873209920006 2023-03-17,01:39:26.000,76,11124265,-795,0,1679017165,12937.19141888999,201.07847711999784,54461.971029600005 2023-03-17,01:39:27.000,76,11124223,-795,0,1679017166,12937.144264719995,201.07142798999848,54462.019939440004 2023-03-17,01:39:28.000,76,11124249,-795,0,1679017167,12937.23183674999,201.04323147000105,54461.95705536 2023-03-17,01:39:29.000,76,11124255,-795,0,1679017168,12937.25878199,201.05732972999976,54462.040900800006 2023-03-17,01:39:30.000,76,11124279,-795,0,1679017169,12937.23857306,201.0502806000004,54461.97801672 2023-03-17,01:39:31.000,76,11124262,-795,0,1679017170,12937.23183674999,201.06437885999912,54461.95705536 2023-03-17,01:39:32.000,76,11124257,-795,0,1679017171,12937.204891509995,201.04323147000105,54461.81032584 2023-03-17,01:39:33.000,76,11124220,-795,0,1679017172,12937.21836413,201.02208408000297,54461.817312959996 2023-03-17,01:39:34.000,76,11124268,-795,0,1679017173,12937.225100439995,201.02913321000233,54461.83827432 2023-03-17,01:39:35.000,76,11124275,-795,0,1679017174,12937.25878199,201.0502806000004,54461.99897808 2023-03-17,01:39:36.000,76,11124248,-795,0,1679017175,12937.27899092,201.0361823400017,54461.89417128001 2023-03-17,01:39:37.000,76,11124304,-795,0,1679017176,12937.27899092,201.02913321000233,54461.94308112001 2023-03-17,01:39:38.000,76,11124288,-795,0,1679017177,12937.29246353999,201.0009366900049,54461.76840312 2023-03-17,01:39:39.000,76,11124222,-795,0,1679017178,12937.245309369995,201.02208408000297,54461.8312872 2023-03-17,01:39:40.000,76,11124260,-795,0,1679017179,12937.29246353999,200.95864191000146,54461.936094 2023-03-17,01:39:41.000,76,11124272,-795,0,1679017180,12937.29919985,201.0361823400017,54461.90814552 2023-03-17,01:39:42.000,76,11124308,-795,0,1679017181,12937.305936159995,201.02913321000233,54461.971029600005 2023-03-17,01:39:43.000,76,11124246,-795,0,1679017182,12937.35982664,200.99388755999826,54461.8312872 2023-03-17,01:39:44.000,76,11124254,-795,0,1679017183,12937.38003557,201.02208408000297,54461.90814552 2023-03-17,01:39:45.000,76,11124254,-795,0,1679017184,12937.346354019995,201.0150349500036,54462.08282352001 2023-03-17,01:39:46.000,76,11124242,-795,0,1679017185,12937.31267246999,201.0361823400017,54461.95705536 2023-03-17,01:39:47.000,76,11124240,-795,0,1679017186,12937.39350818999,201.0150349500036,54461.95006824 2023-03-17,01:39:48.000,76,11124248,-795,0,1679017187,12937.386771879996,201.0361823400017,54461.99897808 2023-03-17,01:39:49.000,76,11124271,-795,0,1679017188,12937.38003557,201.06437885999912,54462.040900800006 2023-03-17,01:39:50.000,76,11124241,-795,0,1679017189,12937.42045343,201.07142798999848,54462.019939440004 2023-03-17,01:39:51.000,76,11124252,-795,0,1679017190,12937.42045343,201.10667364000255,54462.09679776 2023-03-17,01:39:52.000,76,11124264,-795,0,1679017191,12937.42045343,201.0996245100032,54461.95705536 2023-03-17,01:39:53.000,76,11124255,-795,0,1679017192,12937.514761769991,201.13487016,54462.02692656 2023-03-17,01:39:54.000,76,11124262,-795,0,1679017193,12937.561915940001,201.1489684199987,54462.05487504 2023-03-17,01:39:55.000,76,11124281,-795,0,1679017194,12937.609070109997,201.17716494000342,54462.06186216001 2023-03-17,01:39:56.000,76,11124257,-795,0,1679017195,12937.534970699991,201.15601754999807,54461.94308112001 2023-03-17,01:39:57.000,76,11124283,-795,0,1679017196,12937.561915940001,201.1983123300015,54461.99199096001 2023-03-17,01:39:58.000,76,11124257,-795,0,1679017197,12937.716851069992,201.18421407000278,54462.09679776 2023-03-17,01:39:59.000,76,11124271,-795,0,1679017198,12937.743796310002,201.18421407000278,54462.1457076 2023-03-17,01:40:00.000,76,11124267,-795,0,1679017199,12937.784214170002,201.22650884999894,54462.15968184001 2023-03-17,01:40:01.000,76,11124279,-795,0,1679017200,12937.777477859992,201.20536146000086,54462.10378488 2023-03-17,01:40:02.000,76,11124221,-795,0,1679017201,12937.770741549997,201.19126320000214,54462.01295232001 2023-03-17,01:40:03.000,76,11124278,-795,0,1679017202,12937.790950479997,201.21945971999958,54462.040900800006 2023-03-17,01:40:04.000,76,11124276,-795,0,1679017203,12937.838104649993,201.21241059000022,54462.19461744 2023-03-17,01:40:05.000,76,11124280,-795,0,1679017204,12937.871786199998,201.21241059000022,54462.24352728 2023-03-17,01:40:06.000,76,11124262,-795,0,1679017205,12937.898731439993,201.24060710999765,54462.18064320001 2023-03-17,01:40:07.000,76,11124326,-795,0,1679017206,12937.865049890002,201.2476562400043,54462.19461744 2023-03-17,01:40:08.000,76,11124232,-795,0,1679017207,12937.952621919998,201.25470537000365,54462.36929544001 2023-03-17,01:40:09.000,76,11124272,-795,0,1679017208,12937.891995129998,201.26880363000237,54462.306411360005 2023-03-17,01:40:10.000,76,11124241,-795,0,1679017209,12937.844840960002,201.25470537000365,54462.34134696 2023-03-17,01:40:11.000,76,11124305,-795,0,1679017210,12937.871786199998,201.2970001499998,54462.39724392001 2023-03-17,01:40:12.000,76,11124267,-795,0,1679017211,12937.770741549997,201.30404927999916,54462.22256592 2023-03-17,01:40:13.000,76,11124273,-795,0,1679017212,12937.764005240002,201.28290189000109,54462.27846288001 2023-03-17,01:40:14.000,76,11124282,-795,0,1679017213,12937.824632030002,201.27585276000173,54462.306411360005 2023-03-17,01:40:15.000,76,11124285,-795,0,1679017214,12937.797686789992,201.2335579799983,54462.3902568 2023-03-17,01:40:16.000,76,11124306,-795,0,1679017215,12937.784214170002,201.30404927999916,54462.34134696 2023-03-17,01:40:17.000,76,11124246,-795,0,1679017216,12937.764005240002,201.25470537000365,54462.19461744 2023-03-17,01:40:18.000,76,11124224,-795,0,1679017217,12937.743796310002,201.261754500003,54462.24352728 2023-03-17,01:40:19.000,76,11124260,-795,0,1679017218,12937.757268929992,201.26880363000237,54462.29243712 2023-03-17,01:40:20.000,76,11124238,-795,0,1679017219,12937.750532619997,201.261754500003,54462.34833408001 2023-03-17,01:40:21.000,76,11124245,-795,0,1679017220,12937.662960590002,201.2476562400043,54462.27147576 2023-03-17,01:40:22.000,76,11124252,-795,0,1679017221,12937.656224279992,201.2476562400043,54462.32737272001 2023-03-17,01:40:23.000,76,11124264,-795,0,1679017222,12937.696642139992,201.24060710999765,54462.33435984 2023-03-17,01:40:24.000,76,11124260,-795,0,1679017223,12937.689905829997,201.2335579799983,54462.36929544001 2023-03-17,01:40:25.000,76,11124258,-795,0,1679017224,12937.622542730001,201.21945971999958,54462.257501520005 2023-03-17,01:40:26.000,76,11124233,-795,0,1679017225,12937.555179629991,201.22650884999894,54462.11775912 2023-03-17,01:40:27.000,76,11124244,-795,0,1679017226,12937.561915940001,201.20536146000086,54462.1457076 2023-03-17,01:40:28.000,76,11124232,-795,0,1679017227,12937.528234389996,201.1489684199987,54462.09679776 2023-03-17,01:40:29.000,76,11124248,-795,0,1679017228,12937.555179629991,201.1489684199987,54462.04788792 2023-03-17,01:40:30.000,76,11124296,-795,0,1679017229,12937.743796310002,201.09257538000384,54462.17365608 2023-03-17,01:40:31.000,76,11124318,-795,0,1679017230,12937.737059999992,201.14191928999935,54462.0758364 2023-03-17,01:40:32.000,76,11124241,-795,0,1679017231,12937.683169520002,201.21945971999958,54461.97801672 2023-03-17,01:40:33.000,76,11124260,-795,0,1679017232,12937.528234389996,201.31814753999788,54461.97801672 2023-03-17,01:40:34.000,76,11124213,-795,0,1679017233,12937.46087129,201.26880363000237,54461.971029600005 2023-03-17,01:40:35.000,76,11124255,-795,0,1679017234,12937.39350818999,201.28995102000044,54462.187630320004 2023-03-17,01:40:36.000,76,11124263,-795,0,1679017235,12937.406980809996,201.28995102000044,54462.040900800006 2023-03-17,01:40:37.000,76,11124289,-795,0,1679017236,12937.35982664,201.26880363000237,54461.97801672 2023-03-17,01:40:38.000,76,11124324,-795,0,1679017237,12937.39350818999,201.26880363000237,54462.17365608 2023-03-17,01:40:39.000,76,11124255,-795,0,1679017238,12937.39350818999,201.27585276000173,54462.26448864 2023-03-17,01:40:40.000,76,11124267,-795,0,1679017239,12937.366562949996,201.26880363000237,54462.22256592 2023-03-17,01:40:41.000,76,11124244,-795,0,1679017240,12937.31940878,201.25470537000365,54462.19461744 2023-03-17,01:40:42.000,76,11124268,-795,0,1679017241,12937.25204567999,201.2476562400043,54461.99897808 2023-03-17,01:40:43.000,76,11124261,-795,0,1679017242,12937.21162781999,201.28995102000044,54461.99199096001 2023-03-17,01:40:44.000,76,11124289,-795,0,1679017243,12937.27899092,201.28290189000109,54462.11077200001 2023-03-17,01:40:45.000,76,11124257,-795,0,1679017244,12937.265518299995,201.26880363000237,54462.236540160004 2023-03-17,01:40:46.000,76,11124276,-795,0,1679017245,12937.31267246999,201.31109840999852,54462.31339848 2023-03-17,01:40:47.000,76,11124259,-795,0,1679017246,12937.245309369995,201.2970001499998,54462.24352728 2023-03-17,01:40:48.000,76,11124258,-795,0,1679017247,12937.204891509995,201.2970001499998,54462.13173336001 2023-03-17,01:40:49.000,76,11124265,-795,0,1679017248,12937.11058316999,201.2476562400043,54461.936094 2023-03-17,01:40:50.000,76,11124266,-795,0,1679017249,12937.124055789995,201.28290189000109,54462.15968184001 2023-03-17,01:40:51.000,76,11124261,-795,0,1679017250,12937.09037423999,201.32519667000452,54462.16666896 2023-03-17,01:40:52.000,76,11124279,-795,0,1679017251,12937.07016530999,201.32519667000452,54461.94308112001 2023-03-17,01:40:53.000,76,11124292,-795,0,1679017252,12937.00953851999,201.33929493000323,54462.09679776 2023-03-17,01:40:54.000,76,11124278,-795,0,1679017253,12937.05669269,201.3604423200013,54462.10378488 2023-03-17,01:40:55.000,76,11124264,-795,0,1679017254,12937.083637929994,201.3604423200013,54462.138720480005 2023-03-17,01:40:56.000,76,11124231,-795,0,1679017255,12937.023011139994,201.35339319000195,54462.10378488 2023-03-17,01:40:57.000,76,11124289,-795,0,1679017256,12936.948911729989,201.3604423200013,54462.10378488 2023-03-17,01:40:58.000,76,11124269,-795,0,1679017257,12936.861339699994,201.33929493000323,54461.94308112001 2023-03-17,01:40:59.000,76,11124264,-795,0,1679017258,12936.807449219988,201.3604423200013,54461.95006824 2023-03-17,01:41:00.000,76,11124263,-795,0,1679017259,12936.800712909993,201.40273710000474,54461.99199096001 2023-03-17,01:41:01.000,76,11124246,-795,0,1679017260,12936.780503979993,201.36749145000067,54461.99897808 2023-03-17,01:41:02.000,76,11124282,-795,0,1679017261,12936.773767669998,201.35339319000195,54462.01295232001 2023-03-17,01:41:03.000,76,11124286,-795,0,1679017262,12936.834394459998,201.38863883999875,54462.13173336001 2023-03-17,01:41:04.000,76,11124263,-795,0,1679017263,12936.726613499988,201.38863883999875,54462.06884928 2023-03-17,01:41:05.000,76,11124282,-795,0,1679017264,12936.706404570003,201.37454058000003,54462.09679776 2023-03-17,01:41:06.000,76,11124282,-795,0,1679017265,12936.632305159997,201.38863883999875,54461.95006824 2023-03-17,01:41:07.000,76,11124313,-795,0,1679017266,12936.625568850002,201.3604423200013,54461.971029600005 2023-03-17,01:41:08.000,76,11124249,-795,0,1679017267,12936.645777780002,201.35339319000195,54462.03391368001 2023-03-17,01:41:09.000,76,11124239,-795,0,1679017268,12936.571678369997,201.3463440600026,54462.0059652 2023-03-17,01:41:10.000,76,11124303,-795,0,1679017269,12936.578414679992,201.35339319000195,54461.95006824 2023-03-17,01:41:11.000,76,11124269,-795,0,1679017270,12936.605359920002,201.35339319000195,54461.99897808 2023-03-17,01:41:12.000,76,11124250,-795,0,1679017271,12936.558205749992,201.33929493000323,54461.873209920006 2023-03-17,01:41:13.000,76,11124292,-795,0,1679017272,12936.524524200002,201.31109840999852,54461.88718416 2023-03-17,01:41:14.000,76,11124270,-795,0,1679017273,12936.484106340002,201.31814753999788,54461.85923568 2023-03-17,01:41:15.000,76,11124271,-795,0,1679017274,12936.457161099992,201.26880363000237,54461.88019704 2023-03-17,01:41:16.000,76,11124259,-795,0,1679017275,12936.383061690001,201.28995102000044,54461.78237736 2023-03-17,01:41:17.000,76,11124294,-795,0,1679017276,12936.362852760001,201.2970001499998,54461.79635160001 2023-03-17,01:41:18.000,76,11124271,-795,0,1679017277,12936.403270620001,201.2970001499998,54461.95006824 2023-03-17,01:41:19.000,76,11124279,-795,0,1679017278,12936.389797999997,201.27585276000173,54461.94308112001 2023-03-17,01:41:20.000,76,11124269,-795,0,1679017279,12936.423479550002,201.32519667000452,54461.936094 2023-03-17,01:41:21.000,76,11124251,-795,0,1679017280,12936.396534309992,201.28290189000109,54461.83827432 2023-03-17,01:41:22.000,76,11124269,-795,0,1679017281,12936.369589069996,201.31109840999852,54461.82430008001 2023-03-17,01:41:23.000,76,11124264,-795,0,1679017282,12936.329171209996,201.31109840999852,54461.803338720005 2023-03-17,01:41:24.000,76,11124297,-795,0,1679017283,12936.26180811,201.2970001499998,54461.705519040006 2023-03-17,01:41:25.000,76,11124240,-795,0,1679017284,12936.342643830001,201.31109840999852,54461.85923568 2023-03-17,01:41:26.000,76,11124239,-795,0,1679017285,12936.335907519991,201.31814753999788,54461.85923568 2023-03-17,01:41:27.000,76,11124246,-795,0,1679017286,12936.349380139996,201.30404927999916,54461.8312872 2023-03-17,01:41:28.000,76,11124212,-795,0,1679017287,12936.356116449992,201.32519667000452,54461.8312872 2023-03-17,01:41:29.000,76,11124271,-795,0,1679017288,12936.282017040001,201.31814753999788,54461.67757056001 2023-03-17,01:41:30.000,76,11124255,-795,0,1679017289,12936.26180811,201.28290189000109,54461.635647840005 2023-03-17,01:41:31.000,76,11124300,-795,0,1679017290,12936.356116449992,201.25470537000365,54461.66359632 2023-03-17,01:41:32.000,76,11124241,-795,0,1679017291,12936.329171209996,201.1983123300015,54461.49590544 2023-03-17,01:41:33.000,76,11124265,-795,0,1679017292,12936.302225970001,201.12077190000127,54461.47494408 2023-03-17,01:41:34.000,76,11124276,-795,0,1679017293,12936.329171209996,201.02913321000233,54461.516866800004 2023-03-17,01:41:35.000,76,11124282,-795,0,1679017294,12936.275280729991,200.95864191000146,54461.45398272 2023-03-17,01:41:36.000,76,11124270,-795,0,1679017295,12936.207917629996,200.92339626000467,54461.42603424 2023-03-17,01:41:37.000,76,11124257,-795,0,1679017296,12936.046246189995,201.02208408000297,54461.20943352 2023-03-17,01:41:38.000,76,11124262,-795,0,1679017297,12936.07992774,201.1489684199987,54461.20943352 2023-03-17,01:41:39.000,76,11124264,-795,0,1679017298,12936.046246189995,201.261754500003,54461.33520168 2023-03-17,01:41:40.000,76,11124250,-795,0,1679017299,12936.03277356999,201.31814753999788,54461.38411152 2023-03-17,01:41:41.000,76,11124269,-795,0,1679017300,12935.97214677999,201.31814753999788,54461.39808576 2023-03-17,01:41:42.000,76,11124244,-795,0,1679017301,12935.97888309,201.28290189000109,54461.237382 2023-03-17,01:41:43.000,76,11124236,-795,0,1679017302,12935.985619399995,201.25470537000365,54461.586738000005 2023-03-17,01:41:44.000,76,11124299,-795,0,1679017303,12935.99909202,201.20536146000086,54461.6915448 2023-03-17,01:41:45.000,76,11124262,-795,0,1679017304,12935.97888309,201.13487016,54461.4469956 2023-03-17,01:41:46.000,76,11124309,-795,0,1679017305,12935.97888309,201.17011581000406,54461.46096984001 2023-03-17,01:41:47.000,76,11124275,-795,0,1679017306,12935.93172891999,201.17011581000406,54461.516866800004 2023-03-17,01:41:48.000,76,11124290,-795,0,1679017307,12935.93846523,201.15601754999807,54461.47494408 2023-03-17,01:41:49.000,76,11124291,-795,0,1679017308,12935.945201539995,201.13487016,54461.635647840005 2023-03-17,01:41:50.000,76,11124265,-795,0,1679017309,12935.924992609995,201.14191928999935,54461.649622079996 2023-03-17,01:41:51.000,76,11124249,-795,0,1679017310,12935.924992609995,201.12077190000127,54461.62866072001 2023-03-17,01:41:52.000,76,11124297,-795,0,1679017311,12935.74984854999,201.07142798999848,54461.146549439996 2023-03-17,01:41:53.000,76,11124250,-795,0,1679017312,12935.89131105999,201.08552625000448,54461.55878952001 2023-03-17,01:41:54.000,76,11124277,-795,0,1679017313,12935.864365819994,201.08552625000448,54461.57975088001 2023-03-17,01:41:55.000,76,11124305,-795,0,1679017314,12935.864365819994,201.07142798999848,54461.57975088001 2023-03-17,01:41:56.000,76,11124286,-795,0,1679017315,12935.803739029994,201.06437885999912,54461.44000848001 2023-03-17,01:41:57.000,76,11124274,-795,0,1679017316,12935.83742058,201.08552625000448,54461.41206000001 2023-03-17,01:41:58.000,76,11124293,-795,0,1679017317,12935.93172891999,201.09257538000384,54461.60769936001 2023-03-17,01:41:59.000,76,11124250,-795,0,1679017318,12935.97214677999,201.07142798999848,54461.6216736 2023-03-17,01:42:00.000,76,11124231,-795,0,1679017319,12935.95867416,201.07847711999784,54461.56577664 2023-03-17,01:42:01.000,76,11124229,-795,0,1679017320,12935.904783679995,201.0996245100032,54461.537828160006 2023-03-17,01:42:02.000,76,11124265,-795,0,1679017321,12935.823947959994,201.07142798999848,54461.38411152 2023-03-17,01:42:03.000,76,11124252,-795,0,1679017322,12935.85762951,201.09257538000384,54461.35616304 2023-03-17,01:42:04.000,76,11124240,-795,0,1679017323,12935.85762951,201.08552625000448,54461.46096984001 2023-03-17,01:42:05.000,76,11124274,-795,0,1679017324,12935.904783679995,201.05732972999976,54461.4469956 2023-03-17,01:42:06.000,76,11124316,-795,0,1679017325,12935.93172891999,201.0996245100032,54461.516866800004 2023-03-17,01:42:07.000,76,11124283,-795,0,1679017326,12935.99909202,201.06437885999912,54461.49590544 2023-03-17,01:42:08.000,76,11124210,-795,0,1679017327,12936.05971881,201.1137227700019,54461.5518024 2023-03-17,01:42:09.000,76,11124240,-795,0,1679017328,12936.005828329995,201.06437885999912,54461.467956960005 2023-03-17,01:42:10.000,76,11124316,-795,0,1679017329,12936.03277356999,201.06437885999912,54461.42603424 2023-03-17,01:42:11.000,76,11124334,-795,0,1679017330,12936.01930095,201.02208408000297,54461.42603424 2023-03-17,01:42:12.000,76,11124337,-795,0,1679017331,12935.93172891999,201.07142798999848,54461.34218880001 2023-03-17,01:42:13.000,76,11124281,-795,0,1679017332,12935.99909202,201.0361823400017,54461.370137280006 2023-03-17,01:42:14.000,76,11124279,-795,0,1679017333,12936.086664049995,201.07142798999848,54461.53084104001 2023-03-17,01:42:15.000,76,11124305,-795,0,1679017334,12936.086664049995,201.0502806000004,54461.49590544 2023-03-17,01:42:16.000,76,11124275,-795,0,1679017335,12935.99235570999,201.05732972999976,54461.29327896001 2023-03-17,01:42:17.000,76,11124274,-795,0,1679017336,12935.93846523,201.08552625000448,54461.24436912001 2023-03-17,01:42:18.000,76,11124222,-795,0,1679017337,12935.97888309,201.0361823400017,54461.23039488 2023-03-17,01:42:19.000,76,11124252,-755,0,1679017338,12936.03950988,201.0361823400017,54461.300266080005 2023-03-17,01:42:20.000,76,11124309,-795,0,1679017339,12935.97888309,201.06437885999912,54461.3072532 2023-03-17,01:42:21.000,76,11124288,-795,0,1679017340,12935.965410469995,201.07142798999848,54461.18847216 2023-03-17,01:42:22.000,76,11124257,-795,0,1679017341,12935.924992609995,201.02208408000297,54461.21642064 2023-03-17,01:42:23.000,76,11124282,-795,0,1679017342,12935.95867416,201.0361823400017,54461.35616304 2023-03-17,01:42:24.000,76,11124263,-795,0,1679017343,12935.95193784999,201.0150349500036,54461.35616304 2023-03-17,01:42:25.000,76,11124235,-795,0,1679017344,12935.924992609995,201.0361823400017,54461.251356240005 2023-03-17,01:42:26.000,76,11124242,-795,0,1679017345,12935.904783679995,201.0502806000004,54461.25834336 2023-03-17,01:42:27.000,76,11124271,-795,0,1679017346,12935.89131105999,201.05732972999976,54461.21642064 2023-03-17,01:42:28.000,76,11124251,-795,0,1679017347,12935.93172891999,201.00798582000425,54461.300266080005 2023-03-17,01:42:29.000,76,11124303,-795,0,1679017348,12935.95867416,201.04323147000105,54461.3072532 2023-03-17,01:42:30.000,76,11124235,-795,0,1679017349,12935.95193784999,201.02913321000233,54461.314240319996 2023-03-17,01:42:31.000,76,11124287,-795,0,1679017350,12935.87110212999,201.06437885999912,54461.02078128 2023-03-17,01:42:32.000,76,11124282,-795,0,1679017351,12935.91151998999,201.04323147000105,54461.18847216 2023-03-17,01:42:33.000,76,11124216,-795,0,1679017352,12935.93846523,201.05732972999976,54461.17449792001 2023-03-17,01:42:34.000,76,11124310,-795,0,1679017353,12935.93172891999,201.05732972999976,54461.20943352 2023-03-17,01:42:35.000,76,11124274,-795,0,1679017354,12935.93846523,201.07142798999848,54461.24436912001 2023-03-17,01:42:36.000,76,11124250,-795,0,1679017355,12935.9182563,201.05732972999976,54461.18847216 2023-03-17,01:42:37.000,76,11124261,-795,0,1679017356,12935.93172891999,201.08552625000448,54461.12558808001 2023-03-17,01:42:38.000,76,11124281,-795,0,1679017357,12936.026037259995,201.08552625000448,54461.34218880001 2023-03-17,01:42:39.000,76,11124302,-795,0,1679017358,12936.01930095,201.07847711999784,54461.40507288 2023-03-17,01:42:40.000,76,11124252,-795,0,1679017359,12936.03277356999,201.08552625000448,54461.42603424 2023-03-17,01:42:41.000,76,11124288,-795,0,1679017360,12935.97214677999,201.08552625000448,54461.04872976 2023-03-17,01:42:42.000,76,11124284,-795,0,1679017361,12935.95193784999,201.10667364000255,54460.9928328 2023-03-17,01:42:43.000,76,11124321,-795,0,1679017362,12935.945201539995,201.0996245100032,54461.10462672001 2023-03-17,01:42:44.000,76,11124297,-795,0,1679017363,12935.99909202,201.06437885999912,54461.202446400006 2023-03-17,01:42:45.000,76,11124267,-795,0,1679017364,12936.01930095,201.08552625000448,54461.20943352 2023-03-17,01:42:46.000,76,11124290,-795,0,1679017365,12936.046246189995,201.05732972999976,54461.25834336 2023-03-17,01:42:47.000,76,11124290,-795,0,1679017366,12936.07992774,201.02913321000233,54461.25834336 2023-03-17,01:42:48.000,76,11124259,-795,0,1679017367,12936.03950988,201.0502806000004,54461.202446400006 2023-03-17,01:42:49.000,76,11124282,-795,0,1679017368,12935.99235570999,201.05732972999976,54461.11860096 2023-03-17,01:42:50.000,76,11124299,-795,0,1679017369,12936.066455119995,201.02913321000233,54461.251356240005 2023-03-17,01:42:51.000,76,11124288,-795,0,1679017370,12935.985619399995,201.0502806000004,54461.20943352 2023-03-17,01:42:52.000,76,11124276,-795,0,1679017371,12935.95867416,201.0150349500036,54461.20943352 2023-03-17,01:42:53.000,76,11124301,-795,0,1679017372,12935.97214677999,201.05732972999976,54461.146549439996 2023-03-17,01:42:54.000,76,11124288,-795,0,1679017373,12935.95867416,201.04323147000105,54461.27231760001 2023-03-17,01:42:55.000,76,11124290,-795,0,1679017374,12935.985619399995,201.0502806000004,54461.35616304 2023-03-17,01:42:56.000,76,11124253,-795,0,1679017375,12935.97214677999,201.04323147000105,54461.32122744001 2023-03-17,01:42:57.000,76,11124257,-795,0,1679017376,12935.9182563,201.06437885999912,54461.25834336 2023-03-17,01:42:58.000,76,11124283,-795,0,1679017377,12935.884574749994,201.05732972999976,54461.083665360005 2023-03-17,01:42:59.000,76,11124283,-795,0,1679017378,12935.884574749994,201.0502806000004,54461.07667824001 2023-03-17,01:43:00.000,76,11124267,-795,0,1679017379,12935.87110212999,201.02913321000233,54461.15353656001 2023-03-17,01:43:01.000,76,11124289,-795,0,1679017380,12935.797002719999,201.06437885999912,54461.062704 2023-03-17,01:43:02.000,76,11124313,-795,0,1679017381,12935.79026640999,201.0502806000004,54461.12558808001 2023-03-17,01:43:03.000,76,11124285,-795,0,1679017382,12935.803739029994,201.06437885999912,54461.181485040004 2023-03-17,01:43:04.000,76,11124291,-795,0,1679017383,12935.776793789999,201.07847711999784,54461.181485040004 2023-03-17,01:43:05.000,76,11124264,-795,0,1679017384,12935.77005747999,201.08552625000448,54461.10462672001 2023-03-17,01:43:06.000,76,11124264,-795,0,1679017385,12935.756584859999,201.02913321000233,54461.04174264 2023-03-17,01:43:07.000,76,11124282,-795,0,1679017386,12935.689221759989,201.07847711999784,54460.99981992 2023-03-17,01:43:08.000,76,11124242,-795,0,1679017387,12935.662276519994,201.07847711999784,54460.95091008 2023-03-17,01:43:09.000,76,11124278,-795,0,1679017388,12935.702694379994,201.10667364000255,54461.1675108 2023-03-17,01:43:10.000,76,11124311,-795,0,1679017389,12935.776793789999,201.07847711999784,54461.13956232 2023-03-17,01:43:11.000,76,11124318,-795,0,1679017390,12935.675749139999,201.08552625000448,54461.132575200005 2023-03-17,01:43:12.000,76,11124264,-795,0,1679017391,12935.682485449994,201.07142798999848,54461.09065248 2023-03-17,01:43:13.000,76,11124238,-795,0,1679017392,12935.675749139999,201.07847711999784,54461.07667824001 2023-03-17,01:43:14.000,76,11124282,-795,0,1679017393,12935.675749139999,201.0502806000004,54461.0976396 2023-03-17,01:43:15.000,76,11124277,-795,0,1679017394,12935.608386039989,201.12077190000127,54461.11860096 2023-03-17,01:43:16.000,76,11124287,-795,0,1679017395,12935.581440799993,201.12077190000127,54460.98584568001 2023-03-17,01:43:17.000,76,11124314,-795,0,1679017396,12935.520814009993,201.1137227700019,54460.90200024 2023-03-17,01:43:18.000,76,11124318,-795,0,1679017397,12935.628594969989,201.1137227700019,54461.09065248 2023-03-17,01:43:19.000,76,11124271,-795,0,1679017398,12935.574704489998,201.13487016,54461.062704 2023-03-17,01:43:20.000,76,11124288,-795,0,1679017399,12935.635331279998,201.12077190000127,54461.09065248 2023-03-17,01:43:21.000,76,11124258,-795,0,1679017400,12935.615122349998,201.15601754999807,54461.07667824001 2023-03-17,01:43:22.000,76,11124304,-795,0,1679017401,12935.581440799993,201.17011581000406,54460.915974480005 2023-03-17,01:43:23.000,76,11124211,-795,0,1679017402,12935.473659839998,201.17716494000342,54460.89501312 2023-03-17,01:43:24.000,76,11124259,-795,0,1679017403,12935.561231869993,201.14191928999935,54460.964884320005 2023-03-17,01:43:25.000,76,11124287,-795,0,1679017404,12935.534286629998,201.17716494000342,54461.05571688001 2023-03-17,01:43:26.000,76,11124311,-795,0,1679017405,12935.594913419998,201.17011581000406,54461.0976396 2023-03-17,01:43:27.000,76,11124312,-795,0,1679017406,12935.561231869993,201.1630666800047,54461.06969112 2023-03-17,01:43:28.000,76,11124224,-795,0,1679017407,12935.574704489998,201.19126320000214,54461.062704 2023-03-17,01:43:29.000,76,11124281,-795,0,1679017408,12935.507341389988,201.19126320000214,54461.034755520006 2023-03-17,01:43:30.000,76,11124274,-795,0,1679017409,12935.561231869993,201.18421407000278,54461.12558808001 2023-03-17,01:43:31.000,76,11124254,-795,0,1679017410,12935.433241979998,201.19126320000214,54461.09065248 2023-03-17,01:43:32.000,76,11124327,-795,0,1679017411,12935.318724709992,201.20536146000086,54460.90898736001 2023-03-17,01:43:33.000,76,11124291,-795,0,1679017412,12935.379351499992,201.21241059000022,54461.00680704001 2023-03-17,01:43:34.000,76,11124284,-795,0,1679017413,12935.473659839998,201.20536146000086,54461.18847216 2023-03-17,01:43:35.000,76,11124285,-795,0,1679017414,12935.466923530003,201.20536146000086,54461.18847216 2023-03-17,01:43:36.000,76,11124267,-795,0,1679017415,12935.500605079993,201.22650884999894,54461.22340776001 2023-03-17,01:43:37.000,76,11124272,-795,0,1679017416,12935.399560429993,201.19126320000214,54460.9928328 2023-03-17,01:43:38.000,76,11124261,-795,0,1679017417,12935.426505670002,201.20536146000086,54461.02078128 2023-03-17,01:43:39.000,76,11124329,-795,0,1679017418,12935.426505670002,201.24060710999765,54461.12558808001 2023-03-17,01:43:40.000,76,11124235,-795,0,1679017419,12935.413033049997,201.19126320000214,54460.97187144 2023-03-17,01:43:41.000,76,11124290,-795,0,1679017420,12935.379351499992,201.19126320000214,54460.95091008 2023-03-17,01:43:42.000,76,11124252,-795,0,1679017421,12935.433241979998,201.1983123300015,54461.04174264 2023-03-17,01:43:43.000,76,11124275,-795,0,1679017422,12935.439978289993,201.2476562400043,54461.10462672001 2023-03-17,01:43:44.000,76,11124281,-795,0,1679017423,12935.426505670002,201.21945971999958,54461.0976396 2023-03-17,01:43:45.000,76,11124258,-795,0,1679017424,12935.406296740002,201.20536146000086,54460.95789720001 2023-03-17,01:43:46.000,76,11124329,-795,0,1679017425,12935.332197329997,201.25470537000365,54461.11161384 2023-03-17,01:43:47.000,76,11124304,-795,0,1679017426,12935.338933639992,201.261754500003,54461.15353656001 2023-03-17,01:43:48.000,76,11124274,-795,0,1679017427,12935.345669950002,201.2335579799983,54460.99981992 2023-03-17,01:43:49.000,76,11124275,-795,0,1679017428,12935.372615189997,201.25470537000365,54461.06969112 2023-03-17,01:43:50.000,76,11124316,-795,0,1679017429,12935.399560429993,201.26880363000237,54461.15353656001 2023-03-17,01:43:51.000,76,11124275,-795,0,1679017430,12935.359142569992,201.20536146000086,54461.11161384 2023-03-17,01:43:52.000,76,11124327,-795,0,1679017431,12935.298515779992,201.21241059000022,54461.04174264 2023-03-17,01:43:53.000,76,11124285,-795,0,1679017432,12935.345669950002,201.21241059000022,54461.11161384 2023-03-17,01:43:54.000,76,11124331,-795,0,1679017433,12935.332197329997,201.1983123300015,54461.00680704001 2023-03-17,01:43:55.000,76,11124290,-795,0,1679017434,12935.345669950002,201.21945971999958,54461.0976396 2023-03-17,01:43:56.000,76,11124294,-795,0,1679017435,12935.325461020002,201.24060710999765,54460.94392296 2023-03-17,01:43:57.000,76,11124294,-795,0,1679017436,12935.386087810002,201.21945971999958,54461.034755520006 2023-03-17,01:43:58.000,76,11124268,-795,0,1679017437,12935.365878880002,201.22650884999894,54461.04174264 2023-03-17,01:43:59.000,76,11124276,-795,0,1679017438,12935.386087810002,201.21241059000022,54461.083665360005 2023-03-17,01:44:00.000,76,11124267,-795,0,1679017439,12935.426505670002,201.22650884999894,54461.146549439996 2023-03-17,01:44:01.000,76,11124234,-795,0,1679017440,12935.433241979998,201.20536146000086,54461.06969112 2023-03-17,01:44:02.000,76,11124288,-795,0,1679017441,12935.365878880002,201.24060710999765,54461.132575200005 2023-03-17,01:44:03.000,76,11124303,-795,0,1679017442,12935.413033049997,201.2476562400043,54460.98584568001 2023-03-17,01:44:04.000,76,11124300,-795,0,1679017443,12935.446714600002,201.2476562400043,54461.06969112 2023-03-17,01:44:05.000,76,11124295,-795,0,1679017444,12935.439978289993,201.261754500003,54461.17449792001 2023-03-17,01:44:06.000,76,11124230,-795,0,1679017445,12935.406296740002,201.28290189000109,54461.09065248 2023-03-17,01:44:07.000,76,11124335,-795,0,1679017446,12935.413033049997,201.28995102000044,54461.11860096 2023-03-17,01:44:08.000,76,11124244,-795,0,1679017447,12935.473659839998,201.31814753999788,54461.181485040004 2023-03-17,01:44:09.000,76,11124283,-795,0,1679017448,12935.480396149993,201.36749145000067,54461.12558808001 2023-03-17,01:44:10.000,76,11124291,-795,0,1679017449,12935.460187219993,201.37454058000003,54461.11860096 2023-03-17,01:44:11.000,76,11124307,-795,0,1679017450,12935.446714600002,201.38863883999875,54461.0976396 2023-03-17,01:44:12.000,76,11124293,-795,0,1679017451,12935.453450909998,201.43093362000218,54461.07667824001 2023-03-17,01:44:13.000,76,11124273,-795,0,1679017452,12935.453450909998,201.46617926999897,54461.0976396 2023-03-17,01:44:14.000,76,11124266,-795,0,1679017453,12935.500605079993,201.4943757900037,54461.22340776001 2023-03-17,01:44:15.000,76,11124294,-795,0,1679017454,12935.527550319988,201.45913013999962,54461.23039488 2023-03-17,01:44:16.000,76,11124244,-795,0,1679017455,12935.608386039989,201.53667056999984,54461.20943352 2023-03-17,01:44:17.000,76,11124290,-795,0,1679017456,12935.541022939993,201.48732666000433,54461.11860096 2023-03-17,01:44:18.000,76,11124262,-795,0,1679017457,12935.487132460003,201.52962144000048,54461.09065248 2023-03-17,01:44:19.000,76,11124282,-795,0,1679017458,12935.527550319988,201.52257231000112,54461.083665360005 2023-03-17,01:44:20.000,76,11124301,-795,0,1679017459,12935.534286629998,201.52257231000112,54461.21642064 2023-03-17,01:44:21.000,76,11124342,-795,0,1679017460,12935.500605079993,201.5437196999992,54461.12558808001 2023-03-17,01:44:22.000,76,11124252,-795,0,1679017461,12935.514077699998,201.52962144000048,54461.181485040004 2023-03-17,01:44:23.000,76,11124283,-795,0,1679017462,12935.527550319988,201.47322839999833,54461.21642064 2023-03-17,01:44:24.000,76,11124238,-795,0,1679017463,12935.507341389988,201.5084740500024,54461.21642064 2023-03-17,01:44:25.000,76,11124272,-795,0,1679017464,12935.534286629998,201.48732666000433,54461.20943352 2023-03-17,01:44:26.000,76,11124311,-795,0,1679017465,12935.480396149993,201.4943757900037,54461.16052368 2023-03-17,01:44:27.000,76,11124265,-795,0,1679017466,12935.460187219993,201.4943757900037,54461.05571688001 2023-03-17,01:44:28.000,76,11124267,-795,0,1679017467,12935.439978289993,201.4802775299977,54461.034755520006 2023-03-17,01:44:29.000,76,11124302,-795,0,1679017468,12935.487132460003,201.4943757900037,54461.19545928001 2023-03-17,01:44:30.000,76,11124289,-795,0,1679017469,12935.466923530003,201.4943757900037,54461.26533048 2023-03-17,01:44:31.000,76,11124302,-795,0,1679017470,12935.386087810002,201.4802775299977,54461.00680704001 2023-03-17,01:44:32.000,76,11124271,-795,0,1679017471,12935.514077699998,201.4802775299977,54461.11860096 2023-03-17,01:44:33.000,76,11124218,-795,0,1679017472,12935.419769359993,201.4450318800009,54460.90898736001 2023-03-17,01:44:34.000,76,11124291,-795,0,1679017473,12935.493868769998,201.51552318000176,54461.146549439996 2023-03-17,01:44:35.000,76,11124288,-795,0,1679017474,12935.527550319988,201.48732666000433,54461.132575200005 2023-03-17,01:44:36.000,76,11124275,-795,0,1679017475,12935.460187219993,201.52257231000112,54461.04174264 2023-03-17,01:44:37.000,76,11124260,-795,0,1679017476,12935.473659839998,201.55781795999792,54461.034755520006 2023-03-17,01:44:38.000,76,11124299,-795,0,1679017477,12935.554495559998,201.56486709000455,54461.17449792001 2023-03-17,01:44:39.000,76,11124247,-795,0,1679017478,12935.547759249988,201.57896535000327,54461.23039488 2023-03-17,01:44:40.000,76,11124294,-795,0,1679017479,12935.601649729993,201.60011274000135,54461.146549439996 2023-03-17,01:44:41.000,76,11124281,-795,0,1679017480,12935.574704489998,201.62126012999943,54461.15353656001 2023-03-17,01:44:42.000,76,11124253,-795,0,1679017481,12935.567968179988,201.64945665000414,54461.11860096 2023-03-17,01:44:43.000,76,11124317,-795,0,1679017482,12935.487132460003,201.68470230000094,54461.013794160004 2023-03-17,01:44:44.000,76,11124305,-795,0,1679017483,12935.520814009993,201.66355491000286,54461.02078128 2023-03-17,01:44:45.000,76,11124315,-795,0,1679017484,12935.527550319988,201.69880055999965,54460.978858559996 2023-03-17,01:44:46.000,76,11124314,-795,0,1679017485,12935.581440799993,201.72699708000437,54461.16052368 2023-03-17,01:44:47.000,76,11124307,-795,0,1679017486,12935.621858659993,201.71289881999837,54461.251356240005 2023-03-17,01:44:48.000,76,11124333,-795,0,1679017487,12935.594913419998,201.71289881999837,54461.202446400006 2023-03-17,01:44:49.000,76,11124245,-795,0,1679017488,12935.567968179988,201.72699708000437,54461.11860096 2023-03-17,01:44:50.000,76,11124298,-795,0,1679017489,12935.608386039989,201.72699708000437,54461.34218880001 2023-03-17,01:44:51.000,76,11124296,-795,0,1679017490,12935.554495559998,201.71289881999837,54461.146549439996 2023-03-17,01:44:52.000,76,11124284,-795,0,1679017491,12935.567968179988,201.67765317000158,54460.9928328 2023-03-17,01:44:53.000,76,11124260,-795,0,1679017492,12935.527550319988,201.6917514300003,54461.06969112 2023-03-17,01:44:54.000,76,11124296,-795,0,1679017493,12935.561231869993,201.67765317000158,54461.349175920004 2023-03-17,01:44:55.000,76,11124314,-795,0,1679017494,12935.601649729993,201.64945665000414,54461.27231760001 2023-03-17,01:44:56.000,76,11124290,-795,0,1679017495,12935.642067589994,201.69880055999965,54461.27930472 2023-03-17,01:44:57.000,76,11124266,-795,0,1679017496,12935.561231869993,201.67060404000222,54461.16052368 2023-03-17,01:44:58.000,76,11124220,-795,0,1679017497,12935.588177109988,201.64945665000414,54461.23039488 2023-03-17,01:44:59.000,76,11124310,-795,0,1679017498,12935.594913419998,201.67060404000222,54461.251356240005 2023-03-17,01:45:00.000,76,11124269,-795,0,1679017499,12935.608386039989,201.66355491000286,54461.20943352 2023-03-17,01:45:01.000,76,11124292,-795,0,1679017500,12935.561231869993,201.67765317000158,54461.11161384 2023-03-17,01:45:02.000,76,11124291,-795,0,1679017501,12935.594913419998,201.64240752000478,54461.11161384 2023-03-17,01:45:03.000,76,11124295,-795,0,1679017502,12935.588177109988,201.64240752000478,54461.04872976 2023-03-17,01:45:04.000,76,11124310,-795,0,1679017503,12935.675749139999,201.6565057800035,54461.28629184 2023-03-17,01:45:05.000,76,11124259,-795,0,1679017504,12935.648803899989,201.64945665000414,54461.21642064 2023-03-17,01:45:06.000,76,11124266,-795,0,1679017505,12935.648803899989,201.6071618700007,54461.10462672001 2023-03-17,01:45:07.000,76,11124307,-795,0,1679017506,12935.702694379994,201.64945665000414,54461.17449792001 2023-03-17,01:45:08.000,76,11124367,-795,0,1679017507,12935.635331279998,201.64945665000414,54460.99981992 2023-03-17,01:45:09.000,76,11124309,-795,0,1679017508,12935.682485449994,201.66355491000286,54461.10462672001 2023-03-17,01:45:10.000,76,11124287,-795,0,1679017509,12935.776793789999,201.66355491000286,54461.27231760001 2023-03-17,01:45:11.000,76,11124288,-795,0,1679017510,12935.763321169994,201.6565057800035,54461.251356240005 2023-03-17,01:45:12.000,76,11124292,-795,0,1679017511,12935.743112239994,201.68470230000094,54461.06969112 2023-03-17,01:45:13.000,76,11124252,-795,0,1679017512,12935.736375929999,201.6917514300003,54461.19545928001 2023-03-17,01:45:14.000,76,11124308,-795,0,1679017513,12935.743112239994,201.68470230000094,54461.20943352 2023-03-17,01:45:15.000,76,11124304,-795,0,1679017514,12935.709430689989,201.69880055999965,54461.17449792001 2023-03-17,01:45:16.000,76,11124299,-795,0,1679017515,12935.635331279998,201.71289881999837,54461.013794160004 2023-03-17,01:45:17.000,76,11124300,-795,0,1679017516,12935.669012829989,201.71994794999773,54461.11860096 2023-03-17,01:45:18.000,76,11124309,-795,0,1679017517,12935.682485449994,201.72699708000437,54461.25834336 2023-03-17,01:45:19.000,76,11124296,-795,0,1679017518,12935.716166999999,201.71289881999837,54461.237382 2023-03-17,01:45:20.000,76,11124314,-795,0,1679017519,12935.655540209998,201.71994794999773,54461.25834336 2023-03-17,01:45:21.000,76,11124227,-795,0,1679017520,12935.682485449994,201.74109534000308,54461.24436912001 2023-03-17,01:45:22.000,76,11124266,-795,0,1679017521,12935.621858659993,201.73404621000373,54461.13956232 2023-03-17,01:45:23.000,76,11124210,-795,0,1679017522,12935.588177109988,201.76224273000116,54461.12558808001 2023-03-17,01:45:24.000,76,11124275,-795,0,1679017523,12935.621858659993,201.74814447000244,54461.237382 2023-03-17,01:45:25.000,76,11124300,-795,0,1679017524,12935.615122349998,201.705849689999,54461.22340776001 2023-03-17,01:45:26.000,76,11124297,-795,0,1679017525,12935.621858659993,201.73404621000373,54461.16052368 2023-03-17,01:45:27.000,76,11124312,-795,0,1679017526,12935.621858659993,201.71994794999773,54461.19545928001 2023-03-17,01:45:28.000,76,11124274,-795,0,1679017527,12935.662276519994,201.71289881999837,54461.24436912001 2023-03-17,01:45:29.000,76,11124218,-795,0,1679017528,12935.642067589994,201.69880055999965,54461.21642064 2023-03-17,01:45:30.000,76,11124287,-795,0,1679017529,12935.642067589994,201.66355491000286,54461.15353656001 2023-03-17,01:45:31.000,76,11124301,-795,0,1679017530,12935.635331279998,201.67765317000158,54461.146549439996 2023-03-17,01:45:32.000,76,11124298,-795,0,1679017531,12935.695958069999,201.63535838999815,54461.17449792001 2023-03-17,01:45:33.000,76,11124316,-795,0,1679017532,12935.662276519994,201.64945665000414,54461.146549439996 2023-03-17,01:45:34.000,76,11124283,-795,0,1679017533,12935.594913419998,201.6283092599988,54461.12558808001 2023-03-17,01:45:35.000,76,11124299,-795,0,1679017534,12935.682485449994,201.63535838999815,54461.32821456 2023-03-17,01:45:36.000,76,11124271,-795,0,1679017535,12935.689221759989,201.62126012999943,54461.33520168 2023-03-17,01:45:37.000,76,11124277,-795,0,1679017536,12935.642067589994,201.6283092599988,54461.202446400006 2023-03-17,01:45:38.000,76,11124252,-795,0,1679017537,12935.729639619989,201.64240752000478,54461.24436912001 2023-03-17,01:45:39.000,76,11124296,-795,0,1679017538,12935.756584859999,201.63535838999815,54461.300266080005 2023-03-17,01:45:40.000,76,11124294,-795,0,1679017539,12935.803739029994,201.67060404000222,54461.314240319996 2023-03-17,01:45:41.000,76,11124254,-795,0,1679017540,12935.776793789999,201.67765317000158,54461.13956232 2023-03-17,01:45:42.000,76,11124302,-795,0,1679017541,12935.77005747999,201.67765317000158,54461.09065248 2023-03-17,01:45:43.000,76,11124289,-795,0,1679017542,12935.85762951,201.67060404000222,54461.21642064 2023-03-17,01:45:44.000,76,11124286,-795,0,1679017543,12935.87783844,201.69880055999965,54461.25834336 2023-03-17,01:45:45.000,76,11124283,-795,0,1679017544,12935.864365819994,201.74109534000308,54461.19545928001 2023-03-17,01:45:46.000,76,11124308,-795,0,1679017545,12935.83742058,201.67765317000158,54461.21642064 2023-03-17,01:45:47.000,76,11124303,-795,0,1679017546,12935.817211649999,201.72699708000437,54461.06969112 2023-03-17,01:45:48.000,76,11124317,-795,0,1679017547,12935.783530099994,201.72699708000437,54461.09065248 2023-03-17,01:45:49.000,76,11124261,-795,0,1679017548,12935.823947959994,201.74814447000244,54461.083665360005 2023-03-17,01:45:50.000,76,11124285,-795,0,1679017549,12935.864365819994,201.74109534000308,54461.27231760001 2023-03-17,01:45:51.000,76,11124269,-795,0,1679017550,12935.864365819994,201.76929186000052,54461.132575200005 2023-03-17,01:45:52.000,76,11124273,-795,0,1679017551,12935.89804737,201.76929186000052,54461.19545928001 2023-03-17,01:45:53.000,76,11124225,-795,0,1679017552,12935.89131105999,201.76224273000116,54461.32122744001 2023-03-17,01:45:54.000,76,11124339,-795,0,1679017553,12935.89131105999,201.76929186000052,54461.33520168 2023-03-17,01:45:55.000,76,11124260,-795,0,1679017554,12935.95193784999,201.7904392499986,54461.11860096 2023-03-17,01:45:56.000,76,11124275,-795,0,1679017555,12935.884574749994,201.76929186000052,54461.02078128 2023-03-17,01:45:57.000,76,11124262,-795,0,1679017556,12935.89131105999,201.78339011999924,54461.12558808001 2023-03-17,01:45:58.000,76,11124297,-795,0,1679017557,12935.864365819994,201.76929186000052,54461.16052368 2023-03-17,01:45:59.000,76,11124291,-795,0,1679017558,12935.93172891999,201.79748837999796,54461.349175920004 2023-03-17,01:46:00.000,76,11124270,-795,0,1679017559,12936.01256463999,201.77634098999988,54461.32821456 2023-03-17,01:46:01.000,76,11124261,-795,0,1679017560,12935.99235570999,201.8538814200001,54461.27930472 2023-03-17,01:46:02.000,76,11124292,-795,0,1679017561,12935.93172891999,201.78339011999924,54461.181485040004 2023-03-17,01:46:03.000,76,11124308,-795,0,1679017562,12935.945201539995,201.8397831600014,54461.18847216 2023-03-17,01:46:04.000,76,11124283,-795,0,1679017563,12936.005828329995,201.83273403000203,54461.22340776001 2023-03-17,01:46:05.000,76,11124312,-795,0,1679017564,12936.05971881,201.88912707000418,54461.314240319996 2023-03-17,01:46:06.000,76,11124216,-795,0,1679017565,12936.03277356999,201.88207794000482,54461.22340776001 2023-03-17,01:46:07.000,76,11124275,-795,0,1679017566,12936.03277356999,201.88207794000482,54461.25834336 2023-03-17,01:46:08.000,76,11124251,-795,0,1679017567,12936.10013667,201.9032253300029,54461.35616304 2023-03-17,01:46:09.000,76,11124240,-795,0,1679017568,12936.03950988,201.9384709799997,54461.27930472 2023-03-17,01:46:10.000,76,11124241,-795,0,1679017569,12936.106872979995,201.88207794000482,54461.349175920004 2023-03-17,01:46:11.000,76,11124300,-795,0,1679017570,12936.127081909995,201.93142185000033,54461.349175920004 2023-03-17,01:46:12.000,76,11124249,-795,0,1679017571,12936.16076346,201.87502880999818,54461.314240319996 2023-03-17,01:46:13.000,76,11124329,-795,0,1679017572,12936.13381821999,201.9032253300029,54461.314240319996 2023-03-17,01:46:14.000,76,11124326,-795,0,1679017573,12936.20118132,201.89617620000354,54461.52385392 2023-03-17,01:46:15.000,76,11124300,-795,0,1679017574,12936.26180811,201.91732359000162,54461.481931199996 2023-03-17,01:46:16.000,76,11124243,-795,0,1679017575,12936.282017040001,202.00896228000056,54461.64263496 2023-03-17,01:46:17.000,76,11124240,-795,0,1679017576,12936.187708699996,201.98781489000248,54461.41206000001 2023-03-17,01:46:18.000,76,11124266,-795,0,1679017577,12936.26180811,201.95961836999777,54461.50987968001 2023-03-17,01:46:19.000,76,11124307,-795,0,1679017578,12936.302225970001,201.9666675000044,54461.5518024 2023-03-17,01:46:20.000,76,11124304,-795,0,1679017579,12936.329171209996,201.88912707000418,54461.52385392 2023-03-17,01:46:21.000,76,11124322,-795,0,1679017580,12936.288753349996,201.97371663000376,54461.50987968001 2023-03-17,01:46:22.000,76,11124245,-795,0,1679017581,12936.282017040001,201.9666675000044,54461.46096984001 2023-03-17,01:46:23.000,76,11124267,-795,0,1679017582,12936.342643830001,201.94552010999905,54461.6216736 2023-03-17,01:46:24.000,76,11124258,-795,0,1679017583,12936.342643830001,201.9384709799997,54461.59372512 2023-03-17,01:46:25.000,76,11124306,-795,0,1679017584,12936.356116449992,201.98076576000312,54461.649622079996 2023-03-17,01:46:26.000,76,11124331,-795,0,1679017585,12936.329171209996,201.98076576000312,54461.467956960005 2023-03-17,01:46:27.000,76,11124244,-795,0,1679017586,12936.335907519991,201.97371663000376,54461.481931199996 2023-03-17,01:46:28.000,76,11124295,-795,0,1679017587,12936.369589069996,202.00896228000056,54461.5518024 2023-03-17,01:46:29.000,76,11124300,-795,0,1679017588,12936.436952169992,202.00896228000056,54461.62866072001 2023-03-17,01:46:30.000,76,11124326,-795,0,1679017589,12936.403270620001,201.9666675000044,54461.60769936001 2023-03-17,01:46:31.000,76,11124299,-795,0,1679017590,12936.410006929997,201.98076576000312,54461.60769936001 2023-03-17,01:46:32.000,76,11124313,-795,0,1679017591,12936.430215859997,202.00896228000056,54461.49590544 2023-03-17,01:46:33.000,76,11124274,-795,0,1679017592,12936.450424789997,202.00896228000056,54461.52385392 2023-03-17,01:46:34.000,76,11124308,-795,0,1679017593,12936.457161099992,201.9666675000044,54461.56577664 2023-03-17,01:46:35.000,76,11124313,-795,0,1679017594,12936.396534309992,201.92437272000097,54461.370137280006 2023-03-17,01:46:36.000,76,11124269,-795,0,1679017595,12936.416743239992,201.97371663000376,54461.43302136 2023-03-17,01:46:37.000,76,11124330,-795,0,1679017596,12936.443688480002,201.9666675000044,54461.47494408 2023-03-17,01:46:38.000,76,11124271,-795,0,1679017597,12936.524524200002,201.95961836999777,54461.67757056001 2023-03-17,01:46:39.000,76,11124251,-795,0,1679017598,12936.544733130002,201.98076576000312,54461.635647840005 2023-03-17,01:46:40.000,76,11124306,-795,0,1679017599,12936.531260509997,201.9384709799997,54461.6216736 2023-03-17,01:46:41.000,76,11124244,-795,0,1679017600,12936.497578959992,201.98076576000312,54461.57276376 2023-03-17,01:46:42.000,76,11124286,-795,0,1679017601,12936.490842649997,202.0019131500012,54461.481931199996 2023-03-17,01:46:43.000,76,11124323,-795,0,1679017602,12936.457161099992,202.02306053999928,54461.55878952001 2023-03-17,01:46:44.000,76,11124298,-795,0,1679017603,12936.524524200002,202.02306053999928,54461.60769936001 2023-03-17,01:46:45.000,76,11124296,-795,0,1679017604,12936.558205749992,202.037158799998,54461.67757056001 2023-03-17,01:46:46.000,76,11124331,-795,0,1679017605,12936.531260509997,202.0653553200027,54461.57975088001 2023-03-17,01:46:47.000,76,11124326,-795,0,1679017606,12936.517787889992,202.0865027100008,54461.6216736 2023-03-17,01:46:48.000,76,11124248,-795,0,1679017607,12936.578414679992,202.12174836000486,54461.69853192001 2023-03-17,01:46:49.000,76,11124334,-795,0,1679017608,12936.537996819992,202.11469922999822,54461.69853192001 2023-03-17,01:46:50.000,76,11124345,-795,0,1679017609,12936.544733130002,202.11469922999822,54461.537828160006 2023-03-17,01:46:51.000,76,11124263,-795,0,1679017610,12936.558205749992,202.11469922999822,54461.65660920001 2023-03-17,01:46:52.000,76,11124312,-795,0,1679017611,12936.544733130002,202.15699401000165,54461.57975088001 2023-03-17,01:46:53.000,76,11124259,-795,0,1679017612,12936.544733130002,202.15699401000165,54461.52385392 2023-03-17,01:46:54.000,76,11124330,-795,0,1679017613,12936.537996819992,202.12174836000486,54461.635647840005 2023-03-17,01:46:55.000,76,11124304,-795,0,1679017614,12936.524524200002,202.1499448800023,54461.72648040001 2023-03-17,01:46:56.000,76,11124295,-795,0,1679017615,12936.571678369997,202.1851905299991,54461.78936448 2023-03-17,01:46:57.000,76,11124313,-795,0,1679017616,12936.524524200002,202.1992887899978,54461.39808576 2023-03-17,01:46:58.000,76,11124240,-795,0,1679017617,12936.531260509997,202.20633792000444,54461.45398272 2023-03-17,01:46:59.000,76,11124310,-795,0,1679017618,12936.537996819992,202.23453444000188,54461.78936448 2023-03-17,01:47:00.000,76,11124321,-795,0,1679017619,12936.484106340002,202.2133870500038,54461.66359632 2023-03-17,01:47:01.000,76,11124352,-795,0,1679017620,12936.531260509997,202.20633792000444,54461.57975088001 2023-03-17,01:47:02.000,76,11124320,-795,0,1679017621,12936.524524200002,202.25568182999996,54461.649622079996 2023-03-17,01:47:03.000,76,11124277,-795,0,1679017622,12936.571678369997,202.22748531000252,54461.60769936001 2023-03-17,01:47:04.000,76,11124296,-795,0,1679017623,12936.618832539993,202.25568182999996,54461.754428880005 2023-03-17,01:47:05.000,76,11124308,-795,0,1679017624,12936.585150990002,202.26273095999932,54461.684557680004 2023-03-17,01:47:06.000,76,11124302,-795,0,1679017625,12936.585150990002,202.26978008999868,54461.66359632 2023-03-17,01:47:07.000,76,11124337,-795,0,1679017626,12936.612096229997,202.25568182999996,54461.60769936001 2023-03-17,01:47:08.000,76,11124298,-795,0,1679017627,12936.632305159997,202.28387835000467,54461.586738000005 2023-03-17,01:47:09.000,76,11124278,-795,0,1679017628,12936.618832539993,202.27682921999804,54461.56577664 2023-03-17,01:47:10.000,76,11124318,-795,0,1679017629,12936.713140879998,202.2979766100034,54461.705519040006 2023-03-17,01:47:11.000,76,11124326,-795,0,1679017630,12936.686195640003,202.28387835000467,54461.74744176001 2023-03-17,01:47:12.000,76,11124265,-795,0,1679017631,12936.672723019998,202.2979766100034,54461.60071224 2023-03-17,01:47:13.000,76,11124252,-795,0,1679017632,12936.665986710002,202.31912400000147,54461.57975088001 2023-03-17,01:47:14.000,76,11124310,-795,0,1679017633,12936.719877189993,202.2979766100034,54461.64263496 2023-03-17,01:47:15.000,76,11124315,-795,0,1679017634,12936.746822429988,202.31912400000147,54461.72648040001 2023-03-17,01:47:16.000,76,11124339,-795,0,1679017635,12936.692931949998,202.29092748000403,54461.61468648 2023-03-17,01:47:17.000,76,11124306,-795,0,1679017636,12936.746822429988,202.29092748000403,54461.684557680004 2023-03-17,01:47:18.000,76,11124311,-795,0,1679017637,12936.760295049993,202.25568182999996,54461.705519040006 2023-03-17,01:47:19.000,76,11124309,-795,0,1679017638,12936.807449219988,202.29092748000403,54461.84526144001 2023-03-17,01:47:20.000,76,11124317,-795,0,1679017639,12936.814185529998,202.32617313000083,54461.77539024001 2023-03-17,01:47:21.000,76,11124305,-795,0,1679017640,12936.807449219988,202.34027138999954,54461.81032584 2023-03-17,01:47:22.000,76,11124279,-795,0,1679017641,12936.733349809998,202.36846791000426,54461.67058344 2023-03-17,01:47:23.000,76,11124314,-795,0,1679017642,12936.760295049993,202.32617313000083,54461.61468648 2023-03-17,01:47:24.000,76,11124324,-795,0,1679017643,12936.814185529998,202.3614187800049,54461.71250616 2023-03-17,01:47:25.000,76,11124294,-795,0,1679017644,12936.861339699994,202.35436964999826,54461.71949328 2023-03-17,01:47:26.000,76,11124334,-795,0,1679017645,12936.895021249999,202.3614187800049,54461.77539024001 2023-03-17,01:47:27.000,76,11124280,-795,0,1679017646,12936.895021249999,202.3473205199989,54461.77539024001 2023-03-17,01:47:28.000,76,11124310,-795,0,1679017647,12936.921966489994,202.36846791000426,54461.64263496 2023-03-17,01:47:29.000,76,11124318,-795,0,1679017648,12936.98932958999,202.33322226000018,54461.761416 2023-03-17,01:47:30.000,76,11124259,-795,0,1679017649,12936.915230179999,202.3614187800049,54461.71250616 2023-03-17,01:47:31.000,76,11124307,-795,0,1679017650,12936.921966489994,202.31912400000147,54461.705519040006 2023-03-17,01:47:32.000,76,11124334,-755,0,1679017651,12936.921966489994,202.34027138999954,54461.55878952001 2023-03-17,01:47:33.000,76,11124378,-795,0,1679017652,12936.841130769993,202.34027138999954,54461.47494408 2023-03-17,01:47:34.000,76,11124305,-795,0,1679017653,12936.847867079989,202.34027138999954,54461.66359632 2023-03-17,01:47:35.000,76,11124272,-795,0,1679017654,12936.807449219988,202.42486094999913,54461.73346752 2023-03-17,01:47:36.000,76,11124290,-795,0,1679017655,12936.746822429988,202.50945050999871,54461.48891832001 2023-03-17,01:47:37.000,76,11124331,-795,0,1679017656,12936.807449219988,202.65043311000045,54461.467956960005 2023-03-17,01:47:38.000,76,11124323,-795,0,1679017657,12936.901757559994,202.71387528000196,54461.66359632 2023-03-17,01:47:39.000,76,11124323,-795,0,1679017658,12936.96912065999,202.65043311000045,54461.635647840005 2023-03-17,01:47:40.000,76,11124318,-795,0,1679017659,12937.02974744999,202.65043311000045,54461.817312959996 2023-03-17,01:47:41.000,76,11124332,-795,0,1679017660,12936.975856969999,202.622236590003,54461.73346752 2023-03-17,01:47:42.000,76,11124281,-795,0,1679017661,12936.915230179999,202.5940400699983,54461.754428880005 2023-03-17,01:47:43.000,76,11124294,-795,0,1679017662,12936.901757559994,202.57994180999958,54461.71250616 2023-03-17,01:47:44.000,76,11124255,-795,0,1679017663,12936.942175419994,202.55174529000215,54461.817312959996 2023-03-17,01:47:45.000,76,11124246,-795,0,1679017664,12936.935439109999,202.50240137999936,54461.803338720005 2023-03-17,01:47:46.000,76,11124331,-795,0,1679017665,12936.881548629994,202.48125399000128,54461.71949328 2023-03-17,01:47:47.000,76,11124320,-795,0,1679017666,12936.841130769993,202.41781181999977,54461.635647840005 2023-03-17,01:47:48.000,76,11124299,-795,0,1679017667,12936.854603389998,202.42486094999913,54461.62866072001 2023-03-17,01:47:49.000,76,11124269,-795,0,1679017668,12936.874812319998,202.45305747000384,54461.8312872 2023-03-17,01:47:50.000,76,11124312,-795,0,1679017669,12936.841130769993,202.43895920999785,54461.586738000005 2023-03-17,01:47:51.000,76,11124300,-795,0,1679017670,12936.975856969999,202.4601066000032,54461.922119760005 2023-03-17,01:47:52.000,76,11124259,-795,0,1679017671,12936.96912065999,202.48125399000128,54461.89417128001 2023-03-17,01:47:53.000,76,11124296,-795,0,1679017672,12936.888284939989,202.48830312000064,54461.90814552 2023-03-17,01:47:54.000,76,11124316,-795,0,1679017673,12936.841130769993,202.51649963999807,54461.79635160001 2023-03-17,01:47:55.000,76,11124242,-795,0,1679017674,12936.814185529998,202.51649963999807,54461.74045464 2023-03-17,01:47:56.000,76,11124296,-795,0,1679017675,12936.861339699994,202.51649963999807,54461.86622280001 2023-03-17,01:47:57.000,76,11124290,-795,0,1679017676,12936.881548629994,202.5587944200015,54461.9011584 2023-03-17,01:47:58.000,76,11124313,-795,0,1679017677,12936.847867079989,202.48125399000128,54461.85923568 2023-03-17,01:47:59.000,76,11124282,-795,0,1679017678,12936.820921839993,202.51649963999807,54461.922119760005 2023-03-17,01:48:00.000,76,11124315,-795,0,1679017679,12936.881548629994,202.51649963999807,54461.94308112001 2023-03-17,01:48:01.000,76,11124308,-795,0,1679017680,12936.868076009989,202.50945050999871,54461.936094 2023-03-17,01:48:02.000,76,11124297,-795,0,1679017681,12936.874812319998,202.49535225,54461.649622079996 2023-03-17,01:48:03.000,76,11124282,-795,0,1679017682,12936.827658149989,202.5235487700047,54461.72648040001 2023-03-17,01:48:04.000,76,11124299,-795,0,1679017683,12936.874812319998,202.50240137999936,54461.84526144001 2023-03-17,01:48:05.000,76,11124309,-795,0,1679017684,12936.881548629994,202.5235487700047,54461.9011584 2023-03-17,01:48:06.000,76,11124280,-795,0,1679017685,12936.928702799989,202.51649963999807,54461.922119760005 2023-03-17,01:48:07.000,76,11124316,-795,0,1679017686,12936.861339699994,202.5587944200015,54461.90814552 2023-03-17,01:48:08.000,76,11124305,-795,0,1679017687,12936.921966489994,202.5235487700047,54461.79635160001 2023-03-17,01:48:09.000,76,11124287,-795,0,1679017688,12936.861339699994,202.53764703000343,54461.85923568 2023-03-17,01:48:10.000,76,11124308,-795,0,1679017689,12936.901757559994,202.50945050999871,54461.83827432 2023-03-17,01:48:11.000,76,11124323,-795,0,1679017690,12936.874812319998,202.49535225,54461.88019704 2023-03-17,01:48:12.000,76,11124312,-795,0,1679017691,12936.847867079989,202.50945050999871,54461.74045464 2023-03-17,01:48:13.000,76,11124274,-795,0,1679017692,12936.854603389998,202.55174529000215,54461.82430008001 2023-03-17,01:48:14.000,76,11124293,-795,0,1679017693,12936.928702799989,202.60108919999766,54461.922119760005 2023-03-17,01:48:15.000,76,11124331,-795,0,1679017694,12936.921966489994,202.5587944200015,54461.95006824 2023-03-17,01:48:16.000,76,11124342,-795,0,1679017695,12936.975856969999,202.57994180999958,54462.0059652 2023-03-17,01:48:17.000,76,11124296,-795,0,1679017696,12936.921966489994,202.58699093999894,54461.873209920006 2023-03-17,01:48:18.000,76,11124242,-795,0,1679017697,12936.996065899999,202.51649963999807,54461.95705536 2023-03-17,01:48:19.000,76,11124280,-795,0,1679017698,12937.002802209994,202.48830312000064,54462.01295232001 2023-03-17,01:48:20.000,76,11124335,-795,0,1679017699,12936.982593279994,202.46715573000256,54461.94308112001 2023-03-17,01:48:21.000,76,11124330,-795,0,1679017700,12936.874812319998,202.4601066000032,54461.88718416 2023-03-17,01:48:22.000,76,11124276,-795,0,1679017701,12936.807449219988,202.48830312000064,54461.81032584 2023-03-17,01:48:23.000,76,11124332,-795,0,1679017702,12936.921966489994,202.51649963999807,54462.0059652 2023-03-17,01:48:24.000,76,11124337,-795,0,1679017703,12936.915230179999,202.5235487700047,54462.089810640005 2023-03-17,01:48:25.000,76,11124307,-795,0,1679017704,12936.773767669998,202.55174529000215,54461.95006824 2023-03-17,01:48:26.000,76,11124333,-795,0,1679017705,12936.820921839993,202.55174529000215,54461.89417128001 2023-03-17,01:48:27.000,76,11124316,-795,0,1679017706,12936.767031359988,202.57289268000022,54461.9011584 2023-03-17,01:48:28.000,76,11124291,-795,0,1679017707,12936.733349809998,202.57289268000022,54461.761416 2023-03-17,01:48:29.000,76,11124288,-795,0,1679017708,12936.787240289988,202.57994180999958,54461.86622280001 2023-03-17,01:48:30.000,76,11124329,-795,0,1679017709,12936.915230179999,202.5446961600028,54461.971029600005 2023-03-17,01:48:31.000,76,11124285,-795,0,1679017710,12936.928702799989,202.57994180999958,54461.971029600005 2023-03-17,01:48:32.000,76,11124314,-795,0,1679017711,12936.901757559994,202.5587944200015,54461.9011584 2023-03-17,01:48:33.000,76,11124299,-795,0,1679017712,12936.888284939989,202.5587944200015,54461.9011584 2023-03-17,01:48:34.000,76,11124308,-795,0,1679017713,12936.942175419994,202.5940400699983,54461.88019704 2023-03-17,01:48:35.000,76,11124307,-795,0,1679017714,12936.942175419994,202.61518746000365,54461.95006824 2023-03-17,01:48:36.000,76,11124320,-795,0,1679017715,12936.948911729989,202.5940400699983,54461.83827432 2023-03-17,01:48:37.000,76,11124328,-795,0,1679017716,12936.955648039999,202.56584355000086,54461.57975088001 2023-03-17,01:48:38.000,76,11124266,-795,0,1679017717,12936.948911729989,202.58699093999894,54461.754428880005 2023-03-17,01:48:39.000,76,11124211,-795,0,1679017718,12937.02974744999,202.63633485000173,54461.99897808 2023-03-17,01:48:40.000,76,11124307,-795,0,1679017719,12937.124055789995,202.622236590003,54462.0059652 2023-03-17,01:48:41.000,76,11124308,-795,0,1679017720,12937.07016530999,202.62928572000237,54461.922119760005 2023-03-17,01:48:42.000,76,11124321,-795,0,1679017721,12937.07016530999,202.66453136999917,54461.78237736 2023-03-17,01:48:43.000,76,11124290,-715,0,1679017722,12937.04995637999,202.67862962999789,54461.82430008001 2023-03-17,01:48:44.000,76,11124326,-795,0,1679017723,12937.164473649995,202.66453136999917,54461.91513264001 2023-03-17,01:48:45.000,76,11124261,-795,0,1679017724,12937.1981552,202.67158049999853,54461.95705536 2023-03-17,01:48:46.000,76,11124297,-795,0,1679017725,12937.15100102999,202.67862962999789,54461.91513264001 2023-03-17,01:48:47.000,76,11124307,-795,0,1679017726,12937.17120995999,202.67862962999789,54461.922119760005 2023-03-17,01:48:48.000,76,11124244,-795,0,1679017727,12937.265518299995,202.69272789000388,54462.0059652 2023-03-17,01:48:49.000,76,11124264,-795,0,1679017728,12937.23857306,202.62928572000237,54461.971029600005 2023-03-17,01:48:50.000,76,11124347,-795,0,1679017729,12937.29919985,202.67158049999853,54461.90814552 2023-03-17,01:48:51.000,76,11124315,-795,0,1679017730,12937.23183674999,202.7068261500026,54461.99897808 2023-03-17,01:48:52.000,76,11124303,-795,0,1679017731,12937.225100439995,202.62928572000237,54461.817312959996 2023-03-17,01:48:53.000,76,11124283,-795,0,1679017732,12937.19141888999,202.61518746000365,54461.88718416 2023-03-17,01:48:54.000,76,11124321,-795,0,1679017733,12937.33961771,202.56584355000086,54461.96404248001 2023-03-17,01:48:55.000,76,11124320,-795,0,1679017734,12937.41371711999,202.41781181999977,54462.040900800006 2023-03-17,01:48:56.000,76,11124249,-795,0,1679017735,12937.595597489992,202.38961530000233,54462.10378488 2023-03-17,01:48:57.000,76,11124279,-795,0,1679017736,12937.662960590002,202.47420486000192,54461.92910688 2023-03-17,01:48:58.000,76,11124249,-795,0,1679017737,12937.737059999992,202.60108919999766,54462.04788792 2023-03-17,01:48:59.000,76,11124315,-795,0,1679017738,12937.716851069992,202.6574822399998,54462.19461744 2023-03-17,01:49:00.000,76,11124325,-795,0,1679017739,12937.676433209992,202.6433839800011,54462.19461744 2023-03-17,01:49:01.000,76,11124329,-795,0,1679017740,12937.609070109997,202.66453136999917,54461.94308112001 2023-03-17,01:49:02.000,76,11124334,-795,0,1679017741,12937.689905829997,202.66453136999917,54462.0059652 2023-03-17,01:49:03.000,76,11124312,-795,0,1679017742,12937.723587380002,202.65043311000045,54462.33435984 2023-03-17,01:49:04.000,76,11124297,-795,0,1679017743,12937.764005240002,202.6574822399998,54462.18064320001 2023-03-17,01:49:05.000,76,11124283,-795,0,1679017744,12937.770741549997,202.65043311000045,54462.11077200001 2023-03-17,01:49:06.000,76,11124301,-795,0,1679017745,12937.649487969997,202.7068261500026,54461.88718416 2023-03-17,01:49:07.000,76,11124278,-795,0,1679017746,12937.689905829997,202.67158049999853,54461.96404248001 2023-03-17,01:49:08.000,76,11124342,-795,0,1679017747,12937.743796310002,202.65043311000045,54462.01295232001 2023-03-17,01:49:09.000,76,11124335,-795,0,1679017748,12937.817895719993,202.65043311000045,54462.0758364 2023-03-17,01:49:10.000,76,11124299,-795,0,1679017749,12937.844840960002,202.67862962999789,54462.1457076 2023-03-17,01:49:11.000,76,11124285,-795,0,1679017750,12937.824632030002,202.69977702000324,54462.06186216001 2023-03-17,01:49:12.000,76,11124288,-795,0,1679017751,12937.811159409997,202.67158049999853,54461.99897808 2023-03-17,01:49:13.000,76,11124293,-795,0,1679017752,12937.898731439993,202.68567876000452,54462.089810640005 2023-03-17,01:49:14.000,76,11124336,-795,0,1679017753,12937.959358229993,202.71387528000196,54462.13173336001 2023-03-17,01:49:15.000,76,11124345,-795,0,1679017754,12937.993039779998,202.67862962999789,54462.138720480005 2023-03-17,01:49:16.000,76,11124321,-795,0,1679017755,12937.918940369993,202.69272789000388,54461.971029600005 2023-03-17,01:49:17.000,76,11124314,-795,0,1679017756,12937.918940369993,202.69272789000388,54462.01295232001 2023-03-17,01:49:18.000,76,11124310,-795,0,1679017757,12938.040193949993,202.6574822399998,54462.187630320004 2023-03-17,01:49:19.000,76,11124291,-795,0,1679017758,12938.107557049989,202.67862962999789,54462.2155788 2023-03-17,01:49:20.000,76,11124291,-795,0,1679017759,12938.100820739994,202.68567876000452,54462.236540160004 2023-03-17,01:49:21.000,76,11124260,-795,0,1679017760,12938.026721329989,202.68567876000452,54462.11775912 2023-03-17,01:49:22.000,76,11124302,-795,0,1679017761,12938.046930259989,202.68567876000452,54462.040900800006 2023-03-17,01:49:23.000,76,11124322,-795,0,1679017762,12938.073875499998,202.69272789000388,54462.0758364 2023-03-17,01:49:24.000,76,11124330,-795,0,1679017763,12938.100820739994,202.69272789000388,54462.20160456001 2023-03-17,01:49:25.000,76,11124332,-795,0,1679017764,12938.026721329989,202.67862962999789,54462.208591680006 2023-03-17,01:49:26.000,76,11124326,-795,0,1679017765,12938.026721329989,202.66453136999917,54462.16666896 2023-03-17,01:49:27.000,76,11124330,-795,0,1679017766,12938.019985019993,202.68567876000452,54462.187630320004 2023-03-17,01:49:28.000,76,11124297,-795,0,1679017767,12938.080611809994,202.7068261500026,54462.28545 2023-03-17,01:49:29.000,76,11124296,-795,0,1679017768,12938.114293359999,202.71387528000196,54462.24352728 2023-03-17,01:49:30.000,76,11124334,-795,0,1679017769,12938.080611809994,202.72797354000068,54462.25051440001 2023-03-17,01:49:31.000,76,11124266,-795,0,1679017770,12938.121029669994,202.7420717999994,54462.27147576 2023-03-17,01:49:32.000,76,11124329,-795,0,1679017771,12938.067139189989,202.76321919000475,54462.138720480005 2023-03-17,01:49:33.000,76,11124319,-795,0,1679017772,12938.033457639998,202.79141571000218,54462.089810640005 2023-03-17,01:49:34.000,76,11124289,-795,0,1679017773,12938.154711219999,202.81961222999962,54462.355321200004 2023-03-17,01:49:35.000,76,11124320,-795,0,1679017774,12938.174920149999,202.79846484000154,54462.376282560006 2023-03-17,01:49:36.000,76,11124282,-795,0,1679017775,12938.181656459994,202.86190701000305,54462.36929544001 2023-03-17,01:49:37.000,76,11124212,-795,0,1679017776,12938.215338009999,202.8689561400024,54462.376282560006 2023-03-17,01:49:38.000,76,11124296,-795,0,1679017777,12938.154711219999,202.87600527000177,54462.03391368001 2023-03-17,01:49:39.000,76,11124328,-795,0,1679017778,12938.147974909989,202.8901035300005,54462.06884928 2023-03-17,01:49:40.000,76,11124293,-795,0,1679017779,12938.26922848999,202.93944744000328,54462.39724392001 2023-03-17,01:49:41.000,76,11124315,-795,0,1679017780,12938.20860169999,202.91830004999792,54462.24352728 2023-03-17,01:49:42.000,76,11124314,-795,0,1679017781,12938.26922848999,202.97469309000007,54462.376282560006 2023-03-17,01:49:43.000,76,11124318,-795,0,1679017782,12938.242283249994,202.93944744000328,54462.31339848 2023-03-17,01:49:44.000,76,11124297,-795,0,1679017783,12938.37700945,202.96059483000136,54462.49506360001 2023-03-17,01:49:45.000,76,11124269,-795,0,1679017784,12938.41742731,203.0028896100048,54462.43217952 2023-03-17,01:49:46.000,76,11124309,-795,0,1679017785,12938.45110885999,202.98174221999943,54462.43916664 2023-03-17,01:49:47.000,76,11124340,-795,0,1679017786,12938.403954689995,203.02403700000286,54462.33435984 2023-03-17,01:49:48.000,76,11124326,-795,0,1679017787,12938.37027313999,203.03108613000222,54462.306411360005 2023-03-17,01:49:49.000,76,11124328,-795,0,1679017788,12938.51173564999,203.0522335200003,54462.48108936 2023-03-17,01:49:50.000,76,11124320,-795,0,1679017789,12938.51847196,203.0028896100048,54462.58589616001 2023-03-17,01:49:51.000,76,11124341,-795,0,1679017790,12938.484790409995,203.06633177999902,54462.49506360001 2023-03-17,01:49:52.000,76,11124278,-795,0,1679017791,12938.53194457999,203.0028896100048,54462.425192400005 2023-03-17,01:49:53.000,76,11124224,-795,0,1679017792,12938.55888982,203.02403700000286,54462.50903784 2023-03-17,01:49:54.000,76,11124331,-795,0,1679017793,12938.565626129996,203.03813526000158,54462.58589616001 2023-03-17,01:49:55.000,76,11124309,-795,0,1679017794,12938.59930768,203.1015774300031,54462.571921920004 2023-03-17,01:49:56.000,76,11124286,-795,0,1679017795,12938.57909875,203.04518439000094,54462.44615376001 2023-03-17,01:49:57.000,76,11124293,-795,0,1679017796,12938.606043989996,203.1015774300031,54462.5299992 2023-03-17,01:49:58.000,76,11124279,-795,0,1679017797,12938.673407089991,203.1015774300031,54462.72563856 2023-03-17,01:49:59.000,76,11124331,-795,0,1679017798,12938.713824949991,203.1015774300031,54462.6697416 2023-03-17,01:50:00.000,76,11124298,-795,0,1679017799,12938.740770190001,203.08043003999774,54462.69769008 2023-03-17,01:50:01.000,76,11124250,-795,0,1679017800,12938.646461849996,203.12977395000053,54462.66275448001 2023-03-17,01:50:02.000,76,11124341,-795,0,1679017801,12938.686879709996,203.06633177999902,54462.50205072 2023-03-17,01:50:03.000,76,11124297,-795,0,1679017802,12938.61278029999,203.13682307999989,54462.460128 2023-03-17,01:50:04.000,76,11124336,-795,0,1679017803,12938.65993447,203.08747917000437,54462.62781888 2023-03-17,01:50:05.000,76,11124330,-795,0,1679017804,12938.666670779996,203.10862656000245,54462.76756128 2023-03-17,01:50:06.000,76,11124302,-795,0,1679017805,12938.673407089991,203.08043003999774,54462.78153552001 2023-03-17,01:50:07.000,76,11124315,-795,0,1679017806,12938.65993447,203.02403700000286,54462.39724392001 2023-03-17,01:50:08.000,76,11124255,-795,0,1679017807,12938.713824949991,203.03813526000158,54462.65576736 2023-03-17,01:50:09.000,76,11124223,-795,0,1679017808,12938.65993447,203.08043003999774,54462.63480600001 2023-03-17,01:50:10.000,76,11124320,-795,0,1679017809,12938.632989229991,203.02403700000286,54462.523012080004 2023-03-17,01:50:11.000,76,11124289,-795,0,1679017810,12938.65993447,203.08043003999774,54462.63480600001 2023-03-17,01:50:12.000,76,11124345,-795,0,1679017811,12938.55888982,203.08747917000437,54462.56493480001 2023-03-17,01:50:13.000,76,11124275,-795,0,1679017812,12938.53194457999,203.0169878700035,54462.48807648 2023-03-17,01:50:14.000,76,11124273,-795,0,1679017813,12938.63972554,202.99584047999815,54462.65576736 2023-03-17,01:50:15.000,76,11124339,-795,0,1679017814,12938.653198159991,203.03108613000222,54462.70467720001 2023-03-17,01:50:16.000,76,11124304,-795,0,1679017815,12938.61278029999,202.99584047999815,54462.62781888 2023-03-17,01:50:17.000,76,11124296,-795,0,1679017816,12938.565626129996,203.0028896100048,54462.58589616001 2023-03-17,01:50:18.000,76,11124338,-795,0,1679017817,12938.525208269995,202.96764396000071,54462.55096056 2023-03-17,01:50:19.000,76,11124280,-795,0,1679017818,12938.53194457999,202.96764396000071,54462.58589616001 2023-03-17,01:50:20.000,76,11124298,-795,0,1679017819,12938.504999339995,202.93239831000392,54462.68371584001 2023-03-17,01:50:21.000,76,11124342,-795,0,1679017820,12938.43089992999,202.96764396000071,54462.55794768 2023-03-17,01:50:22.000,76,11124346,-795,0,1679017821,12938.41069099999,202.93944744000328,54462.5998704 2023-03-17,01:50:23.000,76,11124340,-795,0,1679017822,12938.484790409995,202.93944744000328,54462.66275448001 2023-03-17,01:50:24.000,76,11124309,-795,0,1679017823,12938.4780541,202.94649657000264,54462.68371584001 2023-03-17,01:50:25.000,76,11124323,-795,0,1679017824,12938.45784517,202.96059483000136,54462.641793120005 2023-03-17,01:50:26.000,76,11124322,-795,0,1679017825,12938.43089992999,202.93239831000392,54462.63480600001 2023-03-17,01:50:27.000,76,11124317,-795,0,1679017826,12938.343327899995,202.89715265999985,54462.48807648 2023-03-17,01:50:28.000,76,11124264,-795,0,1679017827,12938.28943741999,202.88305440000113,54462.36230832 2023-03-17,01:50:29.000,76,11124298,-795,0,1679017828,12938.31638266,202.97469309000007,54462.46711512001 2023-03-17,01:50:30.000,76,11124318,-795,0,1679017829,12938.30964634999,202.91830004999792,54462.460128 2023-03-17,01:50:31.000,76,11124301,-795,0,1679017830,12938.222074319994,202.953545700002,54462.425192400005 2023-03-17,01:50:32.000,76,11124292,-795,0,1679017831,12938.215338009999,202.8901035300005,54462.29942424001 2023-03-17,01:50:33.000,76,11124221,-795,0,1679017832,12938.222074319994,202.88305440000113,54462.34833408001 2023-03-17,01:50:34.000,76,11124327,-795,0,1679017833,12938.181656459994,202.8901035300005,54462.355321200004 2023-03-17,01:50:35.000,76,11124303,-795,0,1679017834,12938.080611809994,202.88305440000113,54462.34134696 2023-03-17,01:50:36.000,76,11124301,-795,0,1679017835,12938.080611809994,202.91830004999792,54462.22256592 2023-03-17,01:50:37.000,76,11124352,-795,0,1679017836,12938.067139189989,202.91830004999792,54462.138720480005 2023-03-17,01:50:38.000,76,11124319,-795,0,1679017837,12938.154711219999,202.9042017899992,54462.187630320004 2023-03-17,01:50:39.000,76,11124290,-795,0,1679017838,12938.154711219999,202.953545700002,54462.355321200004 2023-03-17,01:50:40.000,76,11124309,-755,0,1679017839,12938.046930259989,202.92534918000456,54462.19461744 2023-03-17,01:50:41.000,76,11124302,-795,0,1679017840,12938.141238599994,202.91830004999792,54462.306411360005 2023-03-17,01:50:42.000,76,11124269,-795,0,1679017841,12938.121029669994,202.88305440000113,54462.22955304001 2023-03-17,01:50:43.000,76,11124323,-795,0,1679017842,12938.046930259989,202.92534918000456,54462.2155788 2023-03-17,01:50:44.000,76,11124341,-795,0,1679017843,12938.087348119989,202.92534918000456,54462.36929544001 2023-03-17,01:50:45.000,76,11124323,-795,0,1679017844,12938.087348119989,202.93944744000328,54462.36230832 2023-03-17,01:50:46.000,76,11124302,-795,0,1679017845,12938.080611809994,202.953545700002,54462.34134696 2023-03-17,01:50:47.000,76,11124289,-795,0,1679017846,12938.026721329989,202.98174221999943,54462.27846288001 2023-03-17,01:50:48.000,76,11124303,-795,0,1679017847,12938.053666569998,202.97469309000007,54462.41121816 2023-03-17,01:50:49.000,76,11124307,-795,0,1679017848,12937.999776089993,202.9887913499988,54462.376282560006 2023-03-17,01:50:50.000,76,11124319,-795,0,1679017849,12937.993039779998,203.0169878700035,54462.31339848 2023-03-17,01:50:51.000,76,11124319,-795,0,1679017850,12937.972830849998,203.0169878700035,54462.27147576 2023-03-17,01:50:52.000,76,11124312,-795,0,1679017851,12937.898731439993,203.0028896100048,54462.3203856 2023-03-17,01:50:53.000,76,11124299,-795,0,1679017852,12937.865049890002,202.96764396000071,54462.2155788 2023-03-17,01:50:54.000,76,11124296,-795,0,1679017853,12937.891995129998,203.0169878700035,54462.27147576 2023-03-17,01:50:55.000,76,11124305,-795,0,1679017854,12937.979567159993,203.00993874000415,54462.404231040004 2023-03-17,01:50:56.000,76,11124354,-795,0,1679017855,12937.966094539988,203.0028896100048,54462.39724392001 2023-03-17,01:50:57.000,76,11124289,-795,0,1679017856,12937.918940369993,203.0028896100048,54462.34833408001 2023-03-17,01:50:58.000,76,11124292,-795,0,1679017857,12937.878522509993,203.0028896100048,54462.187630320004 2023-03-17,01:50:59.000,76,11124317,-795,0,1679017858,12937.851577269998,202.96764396000071,54462.20160456001 2023-03-17,01:51:00.000,76,11124318,-795,0,1679017859,12937.952621919998,202.96059483000136,54462.3902568 2023-03-17,01:51:01.000,76,11124326,-795,0,1679017860,12937.878522509993,202.99584047999815,54462.34134696 2023-03-17,01:51:02.000,76,11124372,-795,0,1679017861,12937.865049890002,202.96764396000071,54462.2155788 2023-03-17,01:51:03.000,76,11124325,-795,0,1679017862,12937.925676680003,202.98174221999943,54462.5299992 2023-03-17,01:51:04.000,76,11124308,-795,0,1679017863,12937.966094539988,202.96059483000136,54462.53698632001 2023-03-17,01:51:05.000,76,11124323,-795,0,1679017864,12937.898731439993,202.93944744000328,54462.20160456001 2023-03-17,01:51:06.000,76,11124312,-795,0,1679017865,12937.878522509993,202.92534918000456,54462.089810640005 2023-03-17,01:51:07.000,76,11124303,-795,0,1679017866,12937.851577269998,202.96764396000071,54462.20160456001 2023-03-17,01:51:08.000,76,11124306,-795,0,1679017867,12937.871786199998,202.96059483000136,54462.355321200004 2023-03-17,01:51:09.000,76,11124324,-795,0,1679017868,12937.851577269998,202.99584047999815,54462.32737272001 2023-03-17,01:51:10.000,76,11124377,-795,0,1679017869,12937.905467750003,202.96764396000071,54462.31339848 2023-03-17,01:51:11.000,76,11124334,-795,0,1679017870,12937.844840960002,202.953545700002,54462.25051440001 2023-03-17,01:51:12.000,76,11124366,-795,0,1679017871,12937.790950479997,202.96059483000136,54462.12474624 2023-03-17,01:51:13.000,76,11124286,-795,0,1679017872,12937.811159409997,202.98174221999943,54462.22256592 2023-03-17,01:51:14.000,76,11124354,-795,0,1679017873,12937.817895719993,202.97469309000007,54462.26448864 2023-03-17,01:51:15.000,76,11124366,-795,0,1679017874,12937.838104649993,202.99584047999815,54462.27147576 2023-03-17,01:51:16.000,76,11124385,-795,0,1679017875,12937.730323689997,202.96764396000071,54462.138720480005 2023-03-17,01:51:17.000,76,11124324,-795,0,1679017876,12937.764005240002,202.96764396000071,54462.16666896 2023-03-17,01:51:18.000,76,11124255,-795,0,1679017877,12937.851577269998,202.953545700002,54462.32737272001 2023-03-17,01:51:19.000,76,11124348,-795,0,1679017878,12937.865049890002,202.98174221999943,54462.36230832 2023-03-17,01:51:20.000,76,11124338,-795,0,1679017879,12937.858313579993,202.9887913499988,54462.29942424001 2023-03-17,01:51:21.000,76,11124280,-795,0,1679017880,12937.858313579993,202.97469309000007,54462.3203856 2023-03-17,01:51:22.000,76,11124302,-795,0,1679017881,12937.824632030002,202.953545700002,54462.13173336001 2023-03-17,01:51:23.000,76,11124316,-795,0,1679017882,12937.770741549997,202.94649657000264,54462.19461744 2023-03-17,01:51:24.000,76,11124344,-795,0,1679017883,12937.838104649993,202.93239831000392,54462.24352728 2023-03-17,01:51:25.000,76,11124339,-795,0,1679017884,12937.804423100002,202.96059483000136,54462.24352728 2023-03-17,01:51:26.000,76,11124311,-795,0,1679017885,12937.871786199998,202.98174221999943,54462.236540160004 2023-03-17,01:51:27.000,76,11124298,-795,0,1679017886,12937.885258820002,202.91125091999857,54462.25051440001 2023-03-17,01:51:28.000,76,11124274,-795,0,1679017887,12937.918940369993,202.91830004999792,54462.306411360005 2023-03-17,01:51:29.000,76,11124370,-795,0,1679017888,12937.972830849998,202.93239831000392,54462.25051440001 2023-03-17,01:51:30.000,76,11124341,-795,0,1679017889,12937.966094539988,202.96059483000136,54462.31339848 2023-03-17,01:51:31.000,76,11124329,-795,0,1679017890,12937.979567159993,202.89715265999985,54462.2155788 2023-03-17,01:51:32.000,76,11124292,-795,0,1679017891,12937.945885609988,202.93944744000328,54462.15968184001 2023-03-17,01:51:33.000,76,11124318,-795,0,1679017892,12937.912204059998,202.89715265999985,54462.2155788 2023-03-17,01:51:34.000,76,11124292,-795,0,1679017893,12938.026721329989,202.88305440000113,54462.25051440001 2023-03-17,01:51:35.000,76,11124310,-795,0,1679017894,12938.046930259989,202.93239831000392,54462.32737272001 2023-03-17,01:51:36.000,76,11124303,-795,0,1679017895,12938.053666569998,202.91125091999857,54462.3203856 2023-03-17,01:51:37.000,76,11124331,-795,0,1679017896,12938.019985019993,202.87600527000177,54462.12474624 2023-03-17,01:51:38.000,76,11124298,-795,0,1679017897,12938.067139189989,202.8689561400024,54462.25051440001 2023-03-17,01:51:39.000,76,11124330,-795,0,1679017898,12938.141238599994,202.8689561400024,54462.28545 2023-03-17,01:51:40.000,76,11124316,-795,0,1679017899,12938.147974909989,202.8689561400024,54462.27846288001 2023-03-17,01:51:41.000,76,11124334,-795,0,1679017900,12938.067139189989,202.84780875000433,54462.040900800006 2023-03-17,01:51:42.000,76,11124340,-795,0,1679017901,12938.161447529994,202.88305440000113,54462.38326968 2023-03-17,01:51:43.000,76,11124315,-795,0,1679017902,12938.2759648,202.87600527000177,54462.48108936 2023-03-17,01:51:44.000,76,11124314,-795,0,1679017903,12938.28943741999,202.8901035300005,54462.50205072 2023-03-17,01:51:45.000,76,11124332,-795,0,1679017904,12938.222074319994,202.87600527000177,54462.43217952 2023-03-17,01:51:46.000,76,11124371,-795,0,1679017905,12938.25575587,202.8407596199977,54462.306411360005 2023-03-17,01:51:47.000,76,11124355,-795,0,1679017906,12938.24901955999,202.86190701000305,54462.3203856 2023-03-17,01:51:48.000,76,11124312,-795,0,1679017907,12938.242283249994,202.87600527000177,54462.28545 2023-03-17,01:51:49.000,76,11124327,-795,0,1679017908,12938.35006420999,202.8689561400024,54462.41820528001 2023-03-17,01:51:50.000,76,11124313,-795,0,1679017909,12938.41742731,202.8901035300005,54462.49506360001 2023-03-17,01:51:51.000,76,11124316,-795,0,1679017910,12938.37700945,202.86190701000305,54462.3902568 2023-03-17,01:51:52.000,76,11124326,-795,0,1679017911,12938.18839276999,202.83371048999834,54461.92910688 2023-03-17,01:51:53.000,76,11124277,-795,0,1679017912,12938.383745759995,202.8901035300005,54462.34134696 2023-03-17,01:51:54.000,76,11124331,-795,0,1679017913,12938.43763624,202.87600527000177,54462.34833408001 2023-03-17,01:51:55.000,76,11124335,-795,0,1679017914,12938.41069099999,202.89715265999985,54462.236540160004 2023-03-17,01:51:56.000,76,11124340,-795,0,1679017915,12938.464581479995,202.92534918000456,54462.22256592 2023-03-17,01:51:57.000,76,11124343,-795,0,1679017916,12938.45110885999,202.91830004999792,54462.31339848 2023-03-17,01:51:58.000,76,11124344,-795,0,1679017917,12938.51173564999,202.91830004999792,54462.43916664 2023-03-17,01:51:59.000,76,11124316,-795,0,1679017918,12938.51847196,202.91830004999792,54462.44615376001 2023-03-17,01:52:00.000,76,11124307,-795,0,1679017919,12938.55215350999,202.93944744000328,54462.43916664 2023-03-17,01:52:01.000,76,11124350,-795,0,1679017920,12938.55215350999,202.87600527000177,54462.38326968 2023-03-17,01:52:02.000,76,11124336,-795,0,1679017921,12938.45784517,202.93239831000392,54462.27147576 2023-03-17,01:52:03.000,76,11124350,-795,0,1679017922,12938.464581479995,202.93944744000328,54462.152694719996 2023-03-17,01:52:04.000,76,11124329,-795,0,1679017923,12938.504999339995,202.91830004999792,54462.17365608 2023-03-17,01:52:05.000,76,11124350,-795,0,1679017924,12938.59257136999,202.91830004999792,54462.306411360005 2023-03-17,01:52:06.000,76,11124339,-795,0,1679017925,12938.585835059996,202.94649657000264,54462.53698632001 2023-03-17,01:52:07.000,76,11124358,-795,0,1679017926,12938.55215350999,202.92534918000456,54462.2155788 2023-03-17,01:52:08.000,76,11124336,-795,0,1679017927,12938.53194457999,202.97469309000007,54462.22955304001 2023-03-17,01:52:09.000,76,11124324,-795,0,1679017928,12938.585835059996,202.953545700002,54462.36929544001 2023-03-17,01:52:10.000,76,11124323,-795,0,1679017929,12938.59257136999,202.96059483000136,54462.355321200004 2023-03-17,01:52:11.000,76,11124316,-795,0,1679017930,12938.585835059996,202.93239831000392,54462.29243712 2023-03-17,01:52:12.000,76,11124297,-795,0,1679017931,12938.57236243999,202.96764396000071,54462.24352728 2023-03-17,01:52:13.000,76,11124361,-795,0,1679017932,12938.61278029999,202.97469309000007,54462.27846288001 2023-03-17,01:52:14.000,76,11124328,-795,0,1679017933,12938.727297569996,202.99584047999815,54462.425192400005 2023-03-17,01:52:15.000,76,11124320,-795,0,1679017934,12938.713824949991,202.97469309000007,54462.41121816 2023-03-17,01:52:16.000,76,11124315,-795,0,1679017935,12938.734033879991,202.96764396000071,54462.41820528001 2023-03-17,01:52:17.000,76,11124340,-795,0,1679017936,12938.673407089991,202.96059483000136,54462.22256592 2023-03-17,01:52:18.000,76,11124312,-795,0,1679017937,12938.727297569996,202.97469309000007,54462.27846288001 2023-03-17,01:52:19.000,76,11124300,-795,0,1679017938,12938.713824949991,203.0028896100048,54462.39724392001 2023-03-17,01:52:20.000,76,11124363,-795,0,1679017939,12938.713824949991,203.03813526000158,54462.36230832 2023-03-17,01:52:21.000,76,11124346,-795,0,1679017940,12938.632989229991,203.02403700000286,54462.22955304001 2023-03-17,01:52:22.000,76,11124362,-795,0,1679017941,12938.70035233,203.03108613000222,54462.306411360005 2023-03-17,01:52:23.000,76,11124361,-795,0,1679017942,12938.760979120001,203.00993874000415,54462.44615376001 2023-03-17,01:52:24.000,76,11124287,-795,0,1679017943,12938.808133289996,203.05928264999966,54462.44615376001 2023-03-17,01:52:25.000,76,11124293,-795,0,1679017944,12938.747506499996,203.04518439000094,54462.38326968 2023-03-17,01:52:26.000,76,11124339,-795,0,1679017945,12938.713824949991,203.04518439000094,54462.3203856 2023-03-17,01:52:27.000,76,11124315,-795,0,1679017946,12938.781188050001,203.05928264999966,54462.376282560006 2023-03-17,01:52:28.000,76,11124348,-795,0,1679017947,12938.781188050001,203.06633177999902,54462.38326968 2023-03-17,01:52:29.000,76,11124344,-795,0,1679017948,12938.794660669992,203.0522335200003,54462.404231040004 2023-03-17,01:52:30.000,76,11124367,-795,0,1679017949,12938.828342219997,203.03813526000158,54462.404231040004 2023-03-17,01:52:31.000,76,11124330,-795,0,1679017950,12938.835078529992,203.08747917000437,54462.39724392001 2023-03-17,01:52:32.000,76,11124271,-795,0,1679017951,12938.868760079997,203.08043003999774,54462.36929544001 2023-03-17,01:52:33.000,76,11124348,-795,0,1679017952,12938.855287459992,203.03108613000222,54462.41820528001 2023-03-17,01:52:34.000,76,11124353,-795,0,1679017953,12938.888969009997,203.03108613000222,54462.36230832 2023-03-17,01:52:35.000,76,11124310,-795,0,1679017954,12938.915914249992,203.03108613000222,54462.376282560006 2023-03-17,01:52:36.000,76,11124339,-795,0,1679017955,12938.814869599992,203.04518439000094,54462.27147576 2023-03-17,01:52:37.000,76,11124324,-795,0,1679017956,12938.862023770002,203.03108613000222,54462.355321200004 2023-03-17,01:52:38.000,76,11124334,-795,0,1679017957,12938.922650560002,203.03813526000158,54462.44615376001 2023-03-17,01:52:39.000,76,11124318,-795,0,1679017958,12938.942859490002,202.99584047999815,54462.474102240005 2023-03-17,01:52:40.000,76,11124323,-795,0,1679017959,12938.915914249992,202.99584047999815,54462.48108936 2023-03-17,01:52:41.000,76,11124257,-795,0,1679017960,12938.990013659997,202.96059483000136,54462.44615376001 2023-03-17,01:52:42.000,76,11124309,-795,0,1679017961,12938.909177939997,203.00993874000415,54462.17365608 2023-03-17,01:52:43.000,76,11124310,-795,0,1679017962,12938.976541039992,202.9887913499988,54462.36929544001 2023-03-17,01:52:44.000,76,11124303,-795,0,1679017963,12938.990013659997,202.96059483000136,54462.376282560006 2023-03-17,01:52:45.000,76,11124361,-795,0,1679017964,12939.043904140002,202.99584047999815,54462.53698632001 2023-03-17,01:52:46.000,76,11124321,-795,0,1679017965,12939.077585689993,202.98174221999943,54462.571921920004 2023-03-17,01:52:47.000,76,11124314,-795,0,1679017966,12939.050640449997,202.98174221999943,54462.50903784 2023-03-17,01:52:48.000,76,11124329,-795,0,1679017967,12939.043904140002,202.96764396000071,54462.36929544001 2023-03-17,01:52:49.000,76,11124307,-795,0,1679017968,12939.077585689993,202.96764396000071,54462.43217952 2023-03-17,01:52:50.000,76,11124345,-795,0,1679017969,12939.104530930003,202.96764396000071,54462.41820528001 2023-03-17,01:52:51.000,76,11124309,-795,0,1679017970,12939.124739860003,202.96764396000071,54462.460128 2023-03-17,01:52:52.000,76,11124294,-795,0,1679017971,12939.077585689993,202.96764396000071,54462.26448864 2023-03-17,01:52:53.000,76,11124341,-795,0,1679017972,12939.124739860003,203.0028896100048,54462.41121816 2023-03-17,01:52:54.000,76,11124314,-795,0,1679017973,12939.165157719988,202.99584047999815,54462.571921920004 2023-03-17,01:52:55.000,76,11124326,-795,0,1679017974,12939.171894029998,202.96764396000071,54462.50205072 2023-03-17,01:52:56.000,76,11124320,-795,0,1679017975,12939.219048199993,203.02403700000286,54462.55794768 2023-03-17,01:52:57.000,76,11124362,-795,0,1679017976,12939.158421409993,202.99584047999815,54462.41121816 2023-03-17,01:52:58.000,76,11124303,-795,0,1679017977,12939.245993439989,202.98174221999943,54462.45314088 2023-03-17,01:52:59.000,76,11124350,-795,0,1679017978,12939.313356539998,202.97469309000007,54462.543973440006 2023-03-17,01:53:00.000,76,11124349,-795,0,1679017979,12939.279674989994,202.9887913499988,54462.36929544001 2023-03-17,01:53:01.000,76,11124330,-795,0,1679017980,12939.279674989994,202.98174221999943,54462.474102240005 2023-03-17,01:53:02.000,76,11124343,-795,0,1679017981,12939.360510709994,202.96059483000136,54462.474102240005 2023-03-17,01:53:03.000,76,11124357,-795,0,1679017982,12939.421137499994,202.9887913499988,54462.56493480001 2023-03-17,01:53:04.000,76,11124341,-795,0,1679017983,12939.51544584,202.9887913499988,54462.739612800004 2023-03-17,01:53:05.000,76,11124331,-795,0,1679017984,12939.454819049999,202.94649657000264,54462.80249688001 2023-03-17,01:53:06.000,76,11124323,-795,0,1679017985,12939.414401189999,203.02403700000286,54462.51602496001 2023-03-17,01:53:07.000,76,11124328,-795,0,1679017986,12939.44808273999,202.98174221999943,54462.58589616001 2023-03-17,01:53:08.000,76,11124312,-795,0,1679017987,12939.522182149994,203.03108613000222,54462.61384464001 2023-03-17,01:53:09.000,76,11124338,-795,0,1679017988,12939.562600009995,203.03108613000222,54462.6697416 2023-03-17,01:53:10.000,76,11124320,-795,0,1679017989,12939.53565477,203.0169878700035,54462.72563856 2023-03-17,01:53:11.000,76,11124348,-795,0,1679017990,12939.542391079995,203.02403700000286,54462.69769008 2023-03-17,01:53:12.000,76,11124293,-795,0,1679017991,12939.50870952999,203.05928264999966,54462.53698632001 2023-03-17,01:53:13.000,76,11124348,-795,0,1679017992,12939.501973219994,203.06633177999902,54462.50205072 2023-03-17,01:53:14.000,76,11124327,-795,0,1679017993,12939.562600009995,203.08747917000437,54462.53698632001 2023-03-17,01:53:15.000,76,11124313,-795,0,1679017994,12939.5558637,203.05928264999966,54462.5299992 2023-03-17,01:53:16.000,76,11124336,-795,0,1679017995,12939.542391079995,203.08043003999774,54462.425192400005 2023-03-17,01:53:17.000,76,11124361,-795,0,1679017996,12939.65690835,203.09452830000373,54462.641793120005 2023-03-17,01:53:18.000,76,11124334,-795,0,1679017997,12939.643435729995,203.1015774300031,54462.72563856 2023-03-17,01:53:19.000,76,11124363,-795,0,1679017998,12939.67038096999,203.1015774300031,54462.690702960004 2023-03-17,01:53:20.000,76,11124309,-795,0,1679017999,12939.65017203999,203.12977395000053,54462.70467720001 2023-03-17,01:53:21.000,76,11124316,-795,0,1679018000,12939.643435729995,203.08747917000437,54462.66275448001 2023-03-17,01:53:22.000,76,11124322,-795,0,1679018001,12939.603017869995,203.10862656000245,54462.5299992 2023-03-17,01:53:23.000,76,11124312,-795,0,1679018002,12939.65017203999,203.12977395000053,54462.55096056 2023-03-17,01:53:24.000,76,11124308,-795,0,1679018003,12939.71753514,203.15797046999796,54462.641793120005 2023-03-17,01:53:25.000,76,11124369,-795,0,1679018004,12939.757953,203.13682307999989,54462.67672872 2023-03-17,01:53:26.000,76,11124338,-795,0,1679018005,12939.757953,203.10862656000245,54462.6697416 2023-03-17,01:53:27.000,76,11124330,-795,0,1679018006,12939.81184347999,203.08043003999774,54462.65576736 2023-03-17,01:53:28.000,76,11124304,-795,0,1679018007,12939.845525029996,203.1156756900018,54462.739612800004 2023-03-17,01:53:29.000,76,11124317,-795,0,1679018008,12939.906151819996,203.08747917000437,54462.66275448001 2023-03-17,01:53:30.000,76,11124377,-795,0,1679018009,12939.939833370001,203.1015774300031,54462.67672872 2023-03-17,01:53:31.000,76,11124371,-795,0,1679018010,12939.980251230001,203.0522335200003,54462.63480600001 2023-03-17,01:53:32.000,76,11124357,-795,0,1679018011,12939.980251230001,203.08043003999774,54462.50205072 2023-03-17,01:53:33.000,76,11124327,-795,0,1679018012,12940.040878020001,203.03813526000158,54462.50903784 2023-03-17,01:53:34.000,76,11124364,-795,0,1679018013,12940.101504810002,203.0028896100048,54462.58589616001 2023-03-17,01:53:35.000,76,11124311,-795,0,1679018014,12940.034141709992,202.953545700002,54462.57890904 2023-03-17,01:53:36.000,76,11124374,-795,0,1679018015,12940.054350639992,202.953545700002,54462.66275448001 2023-03-17,01:53:37.000,76,11124322,-795,0,1679018016,12939.966778609996,202.99584047999815,54462.53698632001 2023-03-17,01:53:38.000,76,11124283,-795,0,1679018017,12940.013932779992,202.98174221999943,54462.6697416 2023-03-17,01:53:39.000,76,11124297,-795,0,1679018018,12939.946569679996,203.03813526000158,54462.53698632001 2023-03-17,01:53:40.000,76,11124370,-795,0,1679018019,12940.081295880002,203.04518439000094,54462.72563856 2023-03-17,01:53:41.000,76,11124367,-795,0,1679018020,12940.074559569992,203.05928264999966,54462.67672872 2023-03-17,01:53:42.000,76,11124349,-795,0,1679018021,12940.108241119997,203.0522335200003,54462.70467720001 2023-03-17,01:53:43.000,76,11124305,-795,0,1679018022,12940.088032189997,203.02403700000286,54462.61384464001 2023-03-17,01:53:44.000,76,11124326,-795,0,1679018023,12940.209285769997,203.04518439000094,54462.85140672001 2023-03-17,01:53:45.000,76,11124335,-795,0,1679018024,12940.256439939993,203.0522335200003,54462.928265040005 2023-03-17,01:53:46.000,76,11124357,-795,0,1679018025,12940.222758390002,203.02403700000286,54462.83044536001 2023-03-17,01:53:47.000,76,11124298,-795,0,1679018026,12940.242967320002,203.06633177999902,54462.78852264 2023-03-17,01:53:48.000,76,11124364,-795,0,1679018027,12940.290121489998,203.02403700000286,54462.89332944 2023-03-17,01:53:49.000,76,11124343,-795,0,1679018028,12940.263176250002,203.06633177999902,54462.928265040005 2023-03-17,01:53:50.000,76,11124352,-795,0,1679018029,12940.317066729993,203.03813526000158,54462.95621352 2023-03-17,01:53:51.000,76,11124364,-795,0,1679018030,12940.357484589993,203.07338090999838,54462.93525216 2023-03-17,01:53:52.000,76,11124378,-795,0,1679018031,12940.317066729993,203.06633177999902,54462.9142908 2023-03-17,01:53:53.000,76,11124297,-795,0,1679018032,12940.303594110002,203.08043003999774,54462.78153552001 2023-03-17,01:53:54.000,76,11124326,-795,0,1679018033,12940.330539349998,203.02403700000286,54462.81647112 2023-03-17,01:53:55.000,76,11124306,-795,0,1679018034,12940.337275659993,203.05928264999966,54462.72563856 2023-03-17,01:53:56.000,76,11124339,-795,0,1679018035,12940.377693519993,203.03108613000222,54462.8444196 2023-03-17,01:53:57.000,76,11124314,-795,0,1679018036,12940.364220899988,203.04518439000094,54462.809484000005 2023-03-17,01:53:58.000,76,11124336,-795,0,1679018037,12940.424847689988,203.00993874000415,54462.81647112 2023-03-17,01:53:59.000,76,11124323,-795,0,1679018038,12940.397902449993,203.0169878700035,54462.8444196 2023-03-17,01:54:00.000,76,11124304,-795,0,1679018039,12940.465265549989,203.0028896100048,54462.99114912 2023-03-17,01:54:01.000,76,11124306,-795,0,1679018040,12940.451792929998,203.00993874000415,54462.879355200006 2023-03-17,01:54:02.000,76,11124381,-795,0,1679018041,12940.451792929998,203.03108613000222,54462.89332944 2023-03-17,01:54:03.000,76,11124326,-795,0,1679018042,12940.424847689988,203.0522335200003,54462.69769008 2023-03-17,01:54:04.000,76,11124322,-795,0,1679018043,12940.418111379993,203.0028896100048,54462.86538096 2023-03-17,01:54:05.000,76,11124314,-795,0,1679018044,12940.505683409989,203.02403700000286,54463.074994560004 2023-03-17,01:54:06.000,76,11124329,-795,0,1679018045,12940.559573889994,202.99584047999815,54462.984162 2023-03-17,01:54:07.000,76,11124381,-795,0,1679018046,12940.573046509999,203.0028896100048,54462.8444196 2023-03-17,01:54:08.000,76,11124345,-795,0,1679018047,12940.566310199989,203.0028896100048,54462.88634232 2023-03-17,01:54:09.000,76,11124313,-795,0,1679018048,12940.599991749994,203.0028896100048,54462.9142908 2023-03-17,01:54:10.000,76,11124296,-795,0,1679018049,12940.512419719998,202.99584047999815,54462.92127792001 2023-03-17,01:54:11.000,76,11124342,-795,0,1679018050,12940.512419719998,203.0028896100048,54462.93525216 2023-03-17,01:54:12.000,76,11124348,-795,0,1679018051,12940.485474479989,203.0028896100048,54462.81647112 2023-03-17,01:54:13.000,76,11124308,-795,0,1679018052,12940.525892339989,202.99584047999815,54462.87236808001 2023-03-17,01:54:14.000,76,11124326,-795,0,1679018053,12940.586519129989,202.93944744000328,54462.99114912 2023-03-17,01:54:15.000,76,11124361,-795,0,1679018054,12940.539364959994,202.98174221999943,54463.03307184 2023-03-17,01:54:16.000,76,11124321,-795,0,1679018055,12940.633673299999,202.96764396000071,54463.1239044 2023-03-17,01:54:17.000,76,11124349,-795,0,1679018056,12940.60672805999,202.96059483000136,54462.907303680004 2023-03-17,01:54:18.000,76,11124332,-795,0,1679018057,12940.593255439999,202.93239831000392,54462.81647112 2023-03-17,01:54:19.000,76,11124296,-795,0,1679018058,12940.653882229999,202.9887913499988,54462.984162 2023-03-17,01:54:20.000,76,11124382,-795,0,1679018059,12940.761663189995,202.92534918000456,54463.00512336 2023-03-17,01:54:21.000,76,11124303,-795,0,1679018060,12940.69430009,202.94649657000264,54462.95621352 2023-03-17,01:54:22.000,76,11124370,-795,0,1679018061,12940.72798163999,202.93239831000392,54462.93525216 2023-03-17,01:54:23.000,76,11124356,-795,0,1679018062,12940.77513581,202.9042017899992,54462.96320064 2023-03-17,01:54:24.000,76,11124308,-795,0,1679018063,12940.82902628999,202.9042017899992,54463.17980136 2023-03-17,01:54:25.000,76,11124336,-795,0,1679018064,12940.76839949999,202.91830004999792,54463.095955920006 2023-03-17,01:54:26.000,76,11124329,-795,0,1679018065,12940.85597153,202.91125091999857,54463.08198168 2023-03-17,01:54:27.000,76,11124328,-795,0,1679018066,12940.842498909995,202.88305440000113,54463.10993016 2023-03-17,01:54:28.000,76,11124315,-795,0,1679018067,12940.822289979995,202.87600527000177,54463.10294304 2023-03-17,01:54:29.000,76,11124335,-795,0,1679018068,12940.80881735999,202.8689561400024,54463.0540332 2023-03-17,01:54:30.000,76,11124341,-795,0,1679018069,12940.87618046,202.86190701000305,54463.20774984001 2023-03-17,01:54:31.000,76,11124360,-795,0,1679018070,12940.8357626,202.8901035300005,54463.193775600004 2023-03-17,01:54:32.000,76,11124298,-795,0,1679018071,12940.802081049995,202.86190701000305,54463.13089152 2023-03-17,01:54:33.000,76,11124360,-795,0,1679018072,12940.80881735999,202.86190701000305,54463.17281424 2023-03-17,01:54:34.000,76,11124365,-795,0,1679018073,12940.802081049995,202.87600527000177,54463.10993016 2023-03-17,01:54:35.000,76,11124338,-795,0,1679018074,12940.761663189995,202.86190701000305,54463.074994560004 2023-03-17,01:54:36.000,76,11124345,-795,0,1679018075,12940.68756377999,202.8901035300005,54462.977174880005 2023-03-17,01:54:37.000,76,11124303,-795,0,1679018076,12940.62693698999,202.8901035300005,54462.99114912 2023-03-17,01:54:38.000,76,11124296,-795,0,1679018077,12940.721245329994,202.86190701000305,54463.13787864001 2023-03-17,01:54:39.000,76,11124352,-795,0,1679018078,12940.660618539994,202.8901035300005,54463.01909760001 2023-03-17,01:54:40.000,76,11124307,-795,0,1679018079,12940.674091159999,202.86190701000305,54463.144865760005 2023-03-17,01:54:41.000,76,11124332,-795,0,1679018080,12940.593255439999,202.87600527000177,54463.08198168 2023-03-17,01:54:42.000,76,11124341,-795,0,1679018081,12940.512419719998,202.87600527000177,54462.928265040005 2023-03-17,01:54:43.000,76,11124312,-795,0,1679018082,12940.485474479989,202.8548578800037,54462.94223928 2023-03-17,01:54:44.000,76,11124336,-795,0,1679018083,12940.411375069998,202.81961222999962,54462.79550976 2023-03-17,01:54:45.000,76,11124336,-795,0,1679018084,12940.404638759988,202.8407596199977,54462.984162 2023-03-17,01:54:46.000,76,11124352,-795,0,1679018085,12940.391166139998,202.84780875000433,54462.99813624001 2023-03-17,01:54:47.000,76,11124336,-795,0,1679018086,12940.344011970003,202.83371048999834,54462.96320064 2023-03-17,01:54:48.000,76,11124236,-795,0,1679018087,12940.283385180002,202.81256310000026,54463.04005896001 2023-03-17,01:54:49.000,76,11124363,-795,0,1679018088,12940.236231009992,202.79141571000218,54463.04005896001 2023-03-17,01:54:50.000,76,11124368,-795,0,1679018089,12940.162131600002,202.8055139700009,54462.99114912 2023-03-17,01:54:51.000,76,11124378,-795,0,1679018090,12940.108241119997,202.76321919000475,54462.95621352 2023-03-17,01:54:52.000,76,11124369,-795,0,1679018091,12939.986987539996,202.77731745000347,54462.858393840004 2023-03-17,01:54:53.000,76,11124314,-795,0,1679018092,12939.946569679996,202.8055139700009,54462.8444196 2023-03-17,01:54:54.000,76,11124360,-795,0,1679018093,12939.85899765,202.77731745000347,54462.85140672001 2023-03-17,01:54:55.000,76,11124335,-795,0,1679018094,12939.872470269991,202.72797354000068,54463.026084720004 2023-03-17,01:54:56.000,76,11124277,-795,0,1679018095,12939.81184347999,202.7561700599981,54463.00512336 2023-03-17,01:54:57.000,76,11124322,-795,0,1679018096,12939.744480379995,202.73502267000003,54462.94223928 2023-03-17,01:54:58.000,76,11124326,-795,0,1679018097,12939.73774407,202.72797354000068,54462.94922640001 2023-03-17,01:54:59.000,76,11124379,-795,0,1679018098,12939.60975417999,202.73502267000003,54462.80249688001 2023-03-17,01:55:00.000,76,11124326,-795,0,1679018099,12939.562600009995,202.71387528000196,54462.80249688001 2023-03-17,01:55:01.000,76,11124344,-795,0,1679018100,12939.49523691,202.7068261500026,54462.78852264 2023-03-17,01:55:02.000,76,11124358,-795,0,1679018101,12939.501973219994,202.71387528000196,54462.82345824 2023-03-17,01:55:03.000,76,11124311,-795,0,1679018102,12939.56933631999,202.72797354000068,54462.9142908 2023-03-17,01:55:04.000,76,11124349,-795,0,1679018103,12939.59628156,202.69977702000324,54462.83044536001 2023-03-17,01:55:05.000,76,11124340,-795,0,1679018104,12939.57607263,202.66453136999917,54462.75358704001 2023-03-17,01:55:06.000,76,11124359,-795,0,1679018105,12939.51544584,202.72092441000132,54462.62781888 2023-03-17,01:55:07.000,76,11124321,-795,0,1679018106,12939.481764289994,202.67158049999853,54462.6697416 2023-03-17,01:55:08.000,76,11124322,-795,0,1679018107,12939.46829166999,202.67862962999789,54462.70467720001 2023-03-17,01:55:09.000,76,11124346,-795,0,1679018108,12939.52891845999,202.68567876000452,54462.69769008 2023-03-17,01:55:10.000,76,11124328,-795,0,1679018109,12939.53565477,202.7068261500026,54462.85140672001 2023-03-17,01:55:11.000,76,11124365,-795,0,1679018110,12939.47502798,202.71387528000196,54462.55096056 2023-03-17,01:55:12.000,76,11124359,-795,0,1679018111,12939.50870952999,202.67862962999789,54462.404231040004 2023-03-17,01:55:13.000,76,11124348,-795,0,1679018112,12939.50870952999,202.71387528000196,54462.60685752 2023-03-17,01:55:14.000,76,11124336,-795,0,1679018113,12939.51544584,202.71387528000196,54462.690702960004 2023-03-17,01:55:15.000,76,11124355,-795,0,1679018114,12939.5558637,202.71387528000196,54462.60685752 2023-03-17,01:55:16.000,76,11124336,-795,0,1679018115,12939.522182149994,202.7561700599981,54462.592883280005 2023-03-17,01:55:17.000,76,11124352,-795,0,1679018116,12939.501973219994,202.69977702000324,54462.474102240005 2023-03-17,01:55:18.000,76,11124355,-795,0,1679018117,12939.58954524999,202.7702683200041,54462.571921920004 2023-03-17,01:55:19.000,76,11124323,-795,0,1679018118,12939.643435729995,202.71387528000196,54462.67672872 2023-03-17,01:55:20.000,76,11124305,-795,0,1679018119,12939.623226799995,202.72092441000132,54462.70467720001 2023-03-17,01:55:21.000,76,11124341,-795,0,1679018120,12939.663644659995,202.7068261500026,54462.62781888 2023-03-17,01:55:22.000,76,11124358,-795,0,1679018121,12939.623226799995,202.72092441000132,54462.48108936 2023-03-17,01:55:23.000,76,11124343,-795,0,1679018122,12939.61649049,202.72797354000068,54462.45314088 2023-03-17,01:55:24.000,76,11124317,-795,0,1679018123,12939.69058989999,202.72797354000068,54462.53698632001 2023-03-17,01:55:25.000,76,11124347,-795,0,1679018124,12939.69058989999,202.72092441000132,54462.543973440006 2023-03-17,01:55:26.000,76,11124337,-795,0,1679018125,12939.67711728,202.7702683200041,54462.543973440006 2023-03-17,01:55:27.000,76,11124362,-795,0,1679018126,12939.69732621,202.72092441000132,54462.53698632001 2023-03-17,01:55:28.000,76,11124350,-795,0,1679018127,12939.704062519995,202.73502267000003,54462.58589616001 2023-03-17,01:55:29.000,76,11124303,-795,0,1679018128,12939.643435729995,202.68567876000452,54462.50205072 2023-03-17,01:55:30.000,76,11124328,-795,0,1679018129,12939.59628156,202.72092441000132,54462.523012080004 2023-03-17,01:55:31.000,76,11124355,-795,0,1679018130,12939.60975417999,202.67862962999789,54462.50903784 2023-03-17,01:55:32.000,76,11124326,-795,0,1679018131,12939.582808939995,202.6574822399998,54462.425192400005 2023-03-17,01:55:33.000,76,11124321,-795,0,1679018132,12939.582808939995,202.69272789000388,54462.45314088 2023-03-17,01:55:34.000,76,11124332,-795,0,1679018133,12939.63669942,202.68567876000452,54462.50903784 2023-03-17,01:55:35.000,76,11124362,-795,0,1679018134,12939.65690835,202.65043311000045,54462.53698632001 2023-03-17,01:55:36.000,76,11124285,-795,0,1679018135,12939.62996310999,202.62928572000237,54462.523012080004 2023-03-17,01:55:37.000,76,11124342,-795,0,1679018136,12939.56933631999,202.62928572000237,54462.56493480001 2023-03-17,01:55:38.000,76,11124363,-795,0,1679018137,12939.522182149994,202.62928572000237,54462.3902568 2023-03-17,01:55:39.000,76,11124354,-795,0,1679018138,12939.49523691,202.60108919999766,54462.33435984 2023-03-17,01:55:40.000,76,11124352,-795,0,1679018139,12939.53565477,202.622236590003,54462.48807648 2023-03-17,01:55:41.000,76,11124350,-795,0,1679018140,12939.481764289994,202.62928572000237,54462.38326968 2023-03-17,01:55:42.000,76,11124342,-795,0,1679018141,12939.40766487999,202.622236590003,54462.355321200004 2023-03-17,01:55:43.000,76,11124366,-795,0,1679018142,12939.414401189999,202.6574822399998,54462.39724392001 2023-03-17,01:55:44.000,76,11124338,-795,0,1679018143,12939.46829166999,202.622236590003,54462.48108936 2023-03-17,01:55:45.000,76,11124377,-795,0,1679018144,12939.373983329999,202.62928572000237,54462.22256592 2023-03-17,01:55:46.000,76,11124368,-795,0,1679018145,12939.461555359994,202.61518746000365,54462.26448864 2023-03-17,01:55:47.000,76,11124366,-795,0,1679018146,12939.394192259999,202.67862962999789,54462.27846288001 2023-03-17,01:55:48.000,76,11124347,-795,0,1679018147,12939.421137499994,202.62928572000237,54462.32737272001 2023-03-17,01:55:49.000,76,11124369,-795,0,1679018148,12939.46829166999,202.65043311000045,54462.48807648 2023-03-17,01:55:50.000,76,11124342,-795,0,1679018149,12939.47502798,202.63633485000173,54462.50205072 2023-03-17,01:55:51.000,76,11124420,-795,0,1679018150,12939.293147609998,202.622236590003,54462.152694719996 2023-03-17,01:55:52.000,76,11124326,-795,0,1679018151,12939.400928569994,202.61518746000365,54462.425192400005 2023-03-17,01:55:53.000,76,11124393,-795,0,1679018152,12939.373983329999,202.60108919999766,54462.404231040004 2023-03-17,01:55:54.000,76,11124337,-795,0,1679018153,12939.367247019989,202.6081383300043,54462.41121816 2023-03-17,01:55:55.000,76,11124348,-795,0,1679018154,12939.299883919994,202.622236590003,54462.32737272001 2023-03-17,01:55:56.000,76,11124338,-795,0,1679018155,12939.313356539998,202.5940400699983,54462.306411360005 2023-03-17,01:55:57.000,76,11124349,-795,0,1679018156,12939.326829159989,202.622236590003,54462.460128 2023-03-17,01:55:58.000,76,11124349,-795,0,1679018157,12939.394192259999,202.5587944200015,54462.50205072 2023-03-17,01:55:59.000,76,11124359,-795,0,1679018158,12939.347038089989,202.58699093999894,54462.460128 2023-03-17,01:56:00.000,76,11124404,-795,0,1679018159,12939.367247019989,202.5587944200015,54462.460128 2023-03-17,01:56:01.000,76,11124371,-795,0,1679018160,12939.306620229989,202.5587944200015,54462.38326968 2023-03-17,01:56:02.000,76,11124341,-795,0,1679018161,12939.313356539998,202.5235487700047,54462.25051440001 2023-03-17,01:56:03.000,76,11124360,-795,0,1679018162,12939.320092849994,202.5446961600028,54462.25051440001 2023-03-17,01:56:04.000,76,11124345,-795,0,1679018163,12939.286411299989,202.51649963999807,54462.22256592 2023-03-17,01:56:05.000,76,11124371,-795,0,1679018164,12939.306620229989,202.51649963999807,54462.27846288001 2023-03-17,01:56:06.000,76,11124359,-795,0,1679018165,12939.293147609998,202.50240137999936,54462.32737272001 2023-03-17,01:56:07.000,76,11124321,-795,0,1679018166,12939.333565469999,202.49535225,54462.27147576 2023-03-17,01:56:08.000,76,11124344,-795,0,1679018167,12939.333565469999,202.47420486000192,54462.236540160004 2023-03-17,01:56:09.000,76,11124354,-795,0,1679018168,12939.387455949989,202.48125399000128,54462.26448864 2023-03-17,01:56:10.000,76,11124337,-795,0,1679018169,12939.333565469999,202.50240137999936,54462.17365608 2023-03-17,01:56:11.000,76,11124317,-795,0,1679018170,12939.353774399999,202.48830312000064,54462.13173336001 2023-03-17,01:56:12.000,76,11124336,-795,0,1679018171,12939.326829159989,202.4601066000032,54462.09679776 2023-03-17,01:56:13.000,76,11124416,-795,0,1679018172,12939.286411299989,202.46715573000256,54462.19461744 2023-03-17,01:56:14.000,76,11124386,-795,0,1679018173,12939.454819049999,202.46715573000256,54462.306411360005 2023-03-17,01:56:15.000,76,11124314,-795,0,1679018174,12939.414401189999,202.41781181999977,54462.10378488 2023-03-17,01:56:16.000,76,11124342,-795,0,1679018175,12939.454819049999,202.4107626900004,54462.22256592 2023-03-17,01:56:17.000,76,11124352,-795,0,1679018176,12939.373983329999,202.3966644300017,54462.09679776 2023-03-17,01:56:18.000,76,11124347,-795,0,1679018177,12939.353774399999,202.4319100799985,54462.0059652 2023-03-17,01:56:19.000,76,11124313,-795,0,1679018178,12939.367247019989,202.4319100799985,54461.95705536 2023-03-17,01:56:20.000,76,11124337,-795,0,1679018179,12939.454819049999,202.40371356000105,54462.12474624 2023-03-17,01:56:21.000,76,11124326,-795,0,1679018180,12939.380719639994,202.42486094999913,54462.0758364 2023-03-17,01:56:22.000,76,11124352,-795,0,1679018181,12939.414401189999,202.4319100799985,54462.04788792 2023-03-17,01:56:23.000,76,11124340,-795,0,1679018182,12939.44808273999,202.4107626900004,54462.1457076 2023-03-17,01:56:24.000,76,11124279,-795,0,1679018183,12939.50870952999,202.4319100799985,54462.19461744 2023-03-17,01:56:25.000,76,11124309,-795,0,1679018184,12939.421137499994,202.41781181999977,54462.11077200001 2023-03-17,01:56:26.000,76,11124345,-795,0,1679018185,12939.394192259999,202.4107626900004,54462.05487504 2023-03-17,01:56:27.000,76,11124404,-795,0,1679018186,12939.353774399999,202.41781181999977,54461.95705536 2023-03-17,01:56:28.000,76,11124358,-795,0,1679018187,12939.367247019989,202.4601066000032,54462.019939440004 2023-03-17,01:56:29.000,76,11124386,-795,0,1679018188,12939.481764289994,202.44600834000448,54462.138720480005 2023-03-17,01:56:30.000,76,11124319,-795,0,1679018189,12939.380719639994,202.45305747000384,54461.85923568 2023-03-17,01:56:31.000,76,11124398,-795,0,1679018190,12939.48850059999,202.45305747000384,54462.152694719996 2023-03-17,01:56:32.000,76,11124373,-795,0,1679018191,12939.50870952999,202.41781181999977,54462.09679776 2023-03-17,01:56:33.000,76,11124292,-795,0,1679018192,12939.441346429994,202.45305747000384,54462.06884928 2023-03-17,01:56:34.000,76,11124377,-795,0,1679018193,12939.387455949989,202.4319100799985,54461.922119760005 2023-03-17,01:56:35.000,76,11124329,-795,0,1679018194,12939.42787380999,202.43895920999785,54461.92910688 2023-03-17,01:56:36.000,76,11124363,-795,0,1679018195,12939.347038089989,202.47420486000192,54462.04788792 2023-03-17,01:56:37.000,76,11124368,-795,0,1679018196,12939.367247019989,202.4601066000032,54462.01295232001 2023-03-17,01:56:38.000,76,11124329,-795,0,1679018197,12939.40766487999,202.45305747000384,54461.94308112001 2023-03-17,01:56:39.000,76,11124348,-795,0,1679018198,12939.387455949989,202.50240137999936,54461.91513264001 2023-03-17,01:56:40.000,76,11124353,-795,0,1679018199,12939.461555359994,202.48125399000128,54462.01295232001 2023-03-17,01:56:41.000,76,11124340,-795,0,1679018200,12939.414401189999,202.49535225,54462.0059652 2023-03-17,01:56:42.000,76,11124404,-795,0,1679018201,12939.367247019989,202.50240137999936,54461.936094 2023-03-17,01:56:43.000,76,11124338,-795,0,1679018202,12939.320092849994,202.48125399000128,54461.88718416 2023-03-17,01:56:44.000,76,11124347,-795,0,1679018203,12939.387455949989,202.5235487700047,54462.03391368001 2023-03-17,01:56:45.000,76,11124348,-795,0,1679018204,12939.380719639994,202.51649963999807,54462.040900800006 2023-03-17,01:56:46.000,76,11124345,-795,0,1679018205,12939.232520819998,202.5235487700047,54461.69853192001 2023-03-17,01:56:47.000,76,11124399,-795,0,1679018206,12939.205575579988,202.5587944200015,54461.86622280001 2023-03-17,01:56:48.000,76,11124323,-795,0,1679018207,12939.239257129993,202.48125399000128,54461.85923568 2023-03-17,01:56:49.000,76,11124318,-795,0,1679018208,12939.299883919994,202.48830312000064,54461.92910688 2023-03-17,01:56:50.000,76,11124340,-795,0,1679018209,12939.293147609998,202.48125399000128,54461.852248560004 2023-03-17,01:56:51.000,76,11124338,-795,0,1679018210,12939.313356539998,202.51649963999807,54461.96404248001 2023-03-17,01:56:52.000,76,11124360,-755,0,1679018211,12939.272938679998,202.53059790000407,54461.91513264001 2023-03-17,01:56:53.000,76,11124378,-795,0,1679018212,12939.198839269993,202.47420486000192,54461.88718416 2023-03-17,01:56:54.000,76,11124328,-795,0,1679018213,12939.198839269993,202.50240137999936,54461.88718416 2023-03-17,01:56:55.000,76,11124348,-795,0,1679018214,12939.219048199993,202.50945050999871,54461.95705536 2023-03-17,01:56:56.000,76,11124313,-795,0,1679018215,12939.212311889998,202.47420486000192,54461.92910688 2023-03-17,01:56:57.000,76,11124309,-795,0,1679018216,12939.165157719988,202.50240137999936,54461.85923568 2023-03-17,01:56:58.000,76,11124308,-795,0,1679018217,12939.124739860003,202.46715573000256,54461.73346752 2023-03-17,01:56:59.000,76,11124317,-795,0,1679018218,12939.097794619993,202.48830312000064,54461.72648040001 2023-03-17,01:57:00.000,76,11124350,-795,0,1679018219,12939.091058309998,202.45305747000384,54461.86622280001 2023-03-17,01:57:01.000,76,11124315,-795,0,1679018220,12938.990013659997,202.43895920999785,54461.684557680004 2023-03-17,01:57:02.000,76,11124360,-795,0,1679018221,12939.023695210002,202.43895920999785,54461.78936448 2023-03-17,01:57:03.000,76,11124362,-795,0,1679018222,12939.057376759993,202.43895920999785,54461.873209920006 2023-03-17,01:57:04.000,76,11124328,-795,0,1679018223,12939.016958899992,202.45305747000384,54461.81032584 2023-03-17,01:57:05.000,76,11124296,-795,0,1679018224,12938.942859490002,202.45305747000384,54461.817312959996 2023-03-17,01:57:06.000,76,11124311,-795,0,1679018225,12938.990013659997,202.43895920999785,54461.73346752 2023-03-17,01:57:07.000,76,11124381,-795,0,1679018226,12938.956332109992,202.46715573000256,54461.77539024001 2023-03-17,01:57:08.000,76,11124358,-795,0,1679018227,12938.976541039992,202.48125399000128,54461.84526144001 2023-03-17,01:57:09.000,76,11124332,-795,0,1679018228,12938.922650560002,202.48830312000064,54461.86622280001 2023-03-17,01:57:10.000,76,11124388,-795,0,1679018229,12938.888969009997,202.48830312000064,54461.873209920006 2023-03-17,01:57:11.000,76,11124314,-795,0,1679018230,12938.875496389992,202.50945050999871,54461.852248560004 2023-03-17,01:57:12.000,76,11124353,-795,0,1679018231,12938.720561260001,202.53764703000343,54461.60071224 2023-03-17,01:57:13.000,76,11124305,-795,0,1679018232,12938.787924359996,202.49535225,54461.852248560004 2023-03-17,01:57:14.000,76,11124332,-795,0,1679018233,12938.734033879991,202.50240137999936,54461.72648040001 2023-03-17,01:57:15.000,76,11124349,-795,0,1679018234,12938.727297569996,202.50240137999936,54461.92910688 2023-03-17,01:57:16.000,76,11124339,-795,0,1679018235,12938.6801434,202.5235487700047,54461.94308112001 2023-03-17,01:57:17.000,76,11124369,-795,0,1679018236,12938.632989229991,202.55174529000215,54461.60071224 2023-03-17,01:57:18.000,76,11124344,-795,0,1679018237,12938.57236243999,202.5446961600028,54461.62866072001 2023-03-17,01:57:19.000,76,11124376,-795,0,1679018238,12938.606043989996,202.57289268000022,54461.86622280001 2023-03-17,01:57:20.000,76,11124322,-795,0,1679018239,12938.55888982,202.5446961600028,54461.873209920006 2023-03-17,01:57:21.000,76,11124311,-795,0,1679018240,12938.51847196,202.56584355000086,54461.8312872 2023-03-17,01:57:22.000,76,11124337,-795,0,1679018241,12938.43763624,202.5446961600028,54461.761416 2023-03-17,01:57:23.000,76,11124317,-795,0,1679018242,12938.43089992999,202.57994180999958,54461.65660920001 2023-03-17,01:57:24.000,76,11124323,-795,0,1679018243,12938.41069099999,202.56584355000086,54461.79635160001 2023-03-17,01:57:25.000,76,11124335,-795,0,1679018244,12938.43763624,202.6081383300043,54461.76840312 2023-03-17,01:57:26.000,76,11124397,-795,0,1679018245,12938.32985527999,202.61518746000365,54461.67058344 2023-03-17,01:57:27.000,76,11124388,-795,0,1679018246,12938.35006420999,202.622236590003,54461.67757056001 2023-03-17,01:57:28.000,76,11124310,-795,0,1679018247,12938.31638266,202.63633485000173,54461.72648040001 2023-03-17,01:57:29.000,76,11124268,-795,0,1679018248,12938.302910039994,202.65043311000045,54461.649622079996 2023-03-17,01:57:30.000,76,11124345,-795,0,1679018249,12938.28943741999,202.6433839800011,54461.61468648 2023-03-17,01:57:31.000,76,11124316,-795,0,1679018250,12938.22881062999,202.66453136999917,54461.56577664 2023-03-17,01:57:32.000,76,11124362,-795,0,1679018251,12938.18839276999,202.66453136999917,54461.49590544 2023-03-17,01:57:33.000,76,11124351,-795,0,1679018252,12938.154711219999,202.68567876000452,54461.467956960005 2023-03-17,01:57:34.000,76,11124368,-795,0,1679018253,12938.141238599994,202.69272789000388,54461.635647840005 2023-03-17,01:57:35.000,76,11124310,-795,0,1679018254,12938.134502289999,202.69977702000324,54461.57975088001 2023-03-17,01:57:36.000,76,11124330,-755,0,1679018255,12938.080611809994,202.68567876000452,54461.59372512 2023-03-17,01:57:37.000,76,11124305,-795,0,1679018256,12938.033457639998,202.72092441000132,54461.44000848001 2023-03-17,01:57:38.000,76,11124299,-795,0,1679018257,12938.040193949993,202.71387528000196,54461.50289256 2023-03-17,01:57:39.000,76,11124363,-795,0,1679018258,12938.100820739994,202.71387528000196,54461.52385392 2023-03-17,01:57:40.000,76,11124317,-795,0,1679018259,12938.053666569998,202.6574822399998,54461.54481528 2023-03-17,01:57:41.000,76,11124321,-795,0,1679018260,12937.952621919998,202.71387528000196,54461.43302136 2023-03-17,01:57:42.000,76,11124412,-795,0,1679018261,12937.979567159993,202.69272789000388,54461.516866800004 2023-03-17,01:57:43.000,76,11124341,-795,0,1679018262,12938.026721329989,202.71387528000196,54461.55878952001 2023-03-17,01:57:44.000,76,11124310,-795,0,1679018263,12937.999776089993,202.69977702000324,54461.5518024 2023-03-17,01:57:45.000,76,11124322,-795,0,1679018264,12937.979567159993,202.69977702000324,54461.537828160006 2023-03-17,01:57:46.000,76,11124394,-795,0,1679018265,12937.905467750003,202.68567876000452,54461.35616304 2023-03-17,01:57:47.000,76,11124357,-795,0,1679018266,12937.831368339997,202.7068261500026,54461.3072532 2023-03-17,01:57:48.000,76,11124340,-795,0,1679018267,12937.851577269998,202.7068261500026,54461.27231760001 2023-03-17,01:57:49.000,76,11124315,-795,0,1679018268,12937.939149299993,202.69977702000324,54461.4469956 2023-03-17,01:57:50.000,76,11124353,-795,0,1679018269,12937.885258820002,202.66453136999917,54461.57276376 2023-03-17,01:57:51.000,76,11124321,-795,0,1679018270,12937.784214170002,202.7068261500026,54461.45398272 2023-03-17,01:57:52.000,76,11124271,-795,0,1679018271,12937.784214170002,202.69977702000324,54461.41206000001 2023-03-17,01:57:53.000,76,11124329,-795,0,1679018272,12937.757268929992,202.72092441000132,54461.41206000001 2023-03-17,01:57:54.000,76,11124291,-795,0,1679018273,12937.831368339997,202.74912092999875,54461.35616304 2023-03-17,01:57:55.000,76,11124331,-795,0,1679018274,12937.898731439993,202.8407596199977,54461.34218880001 2023-03-17,01:57:56.000,76,11124336,-795,0,1679018275,12938.060402879993,202.81256310000026,54461.181485040004 2023-03-17,01:57:57.000,76,11124364,-795,0,1679018276,12938.141238599994,202.7420717999994,54461.202446400006 2023-03-17,01:57:58.000,76,11124354,-795,0,1679018277,12938.174920149999,202.53764703000343,54461.23039488 2023-03-17,01:57:59.000,76,11124347,-795,0,1679018278,12938.154711219999,202.53764703000343,54461.38411152 2023-03-17,01:58:00.000,76,11124350,-795,0,1679018279,12938.087348119989,202.50240137999936,54461.42603424 2023-03-17,01:58:01.000,76,11124354,-795,0,1679018280,12938.019985019993,202.5587944200015,54461.370137280006 2023-03-17,01:58:02.000,76,11124296,-795,0,1679018281,12937.959358229993,202.55174529000215,54461.3072532 2023-03-17,01:58:03.000,76,11124325,-795,0,1679018282,12937.972830849998,202.6433839800011,54461.26533048 2023-03-17,01:58:04.000,76,11124376,-795,0,1679018283,12938.046930259989,202.63633485000173,54461.419047120005 2023-03-17,01:58:05.000,76,11124377,-795,0,1679018284,12938.033457639998,202.69272789000388,54461.4469956 2023-03-17,01:58:06.000,76,11124344,-795,0,1679018285,12938.046930259989,202.7068261500026,54461.3771244 2023-03-17,01:58:07.000,76,11124332,-795,0,1679018286,12938.040193949993,202.69272789000388,54461.3771244 2023-03-17,01:58:08.000,76,11124334,-795,0,1679018287,12938.046930259989,202.69977702000324,54461.39109864001 2023-03-17,01:58:09.000,76,11124361,-795,0,1679018288,12938.107557049989,202.7068261500026,54461.38411152 2023-03-17,01:58:10.000,76,11124346,-795,0,1679018289,12938.127765979989,202.6433839800011,54461.36315016001 2023-03-17,01:58:11.000,76,11124340,-795,0,1679018290,12938.154711219999,202.74912092999875,54461.40507288 2023-03-17,01:58:12.000,76,11124347,-795,0,1679018291,12938.121029669994,202.67862962999789,54461.26533048 2023-03-17,01:58:13.000,76,11124338,-795,0,1679018292,12938.154711219999,202.69977702000324,54461.28629184 2023-03-17,01:58:14.000,76,11124366,-795,0,1679018293,12938.22881062999,202.72797354000068,54461.40507288 2023-03-17,01:58:15.000,76,11124319,-795,0,1679018294,12938.242283249994,202.74912092999875,54461.43302136 2023-03-17,01:58:16.000,76,11124345,-795,0,1679018295,12938.26922848999,202.73502267000003,54461.38411152 2023-03-17,01:58:17.000,76,11124331,-795,0,1679018296,12938.195129079999,202.7420717999994,54461.28629184 2023-03-17,01:58:18.000,76,11124362,-795,0,1679018297,12938.24901955999,202.73502267000003,54461.300266080005 2023-03-17,01:58:19.000,76,11124345,-795,0,1679018298,12938.242283249994,202.74912092999875,54461.32821456 2023-03-17,01:58:20.000,76,11124368,-795,0,1679018299,12938.32985527999,202.72797354000068,54461.5518024 2023-03-17,01:58:21.000,76,11124361,-795,0,1679018300,12938.29617373,202.72092441000132,54461.237382 2023-03-17,01:58:22.000,76,11124365,-795,0,1679018301,12938.31638266,202.71387528000196,54461.21642064 2023-03-17,01:58:23.000,76,11124377,-795,0,1679018302,12938.363536829995,202.73502267000003,54461.537828160006 2023-03-17,01:58:24.000,76,11124338,-795,0,1679018303,12938.41742731,202.73502267000003,54461.5518024 2023-03-17,01:58:25.000,76,11124365,-795,0,1679018304,12938.39048206999,202.76321919000475,54461.419047120005 2023-03-17,01:58:26.000,76,11124332,-795,0,1679018305,12938.35680052,202.77731745000347,54461.27930472 2023-03-17,01:58:27.000,76,11124342,-795,0,1679018306,12938.41069099999,202.76321919000475,54461.32821456 2023-03-17,01:58:28.000,76,11124342,-795,0,1679018307,12938.424163619995,202.77731745000347,54461.44000848001 2023-03-17,01:58:29.000,76,11124369,-795,0,1679018308,12938.45110885999,202.79141571000218,54461.46096984001 2023-03-17,01:58:30.000,76,11124337,-795,0,1679018309,12938.55215350999,202.79141571000218,54461.49590544 2023-03-17,01:58:31.000,76,11124330,-795,0,1679018310,12938.545417199995,202.79846484000154,54461.48891832001 2023-03-17,01:58:32.000,76,11124350,-795,0,1679018311,12938.55215350999,202.78436658000282,54461.40507288 2023-03-17,01:58:33.000,76,11124301,-795,0,1679018312,12938.57236243999,202.89715265999985,54461.54481528 2023-03-17,01:58:34.000,76,11124355,-795,0,1679018313,12938.59930768,202.91125091999857,54461.42603424 2023-03-17,01:58:35.000,76,11124373,-795,0,1679018314,12938.585835059996,202.9042017899992,54461.49590544 2023-03-17,01:58:36.000,76,11124354,-795,0,1679018315,12938.525208269995,202.96059483000136,54461.36315016001 2023-03-17,01:58:37.000,76,11124346,-795,0,1679018316,12938.57236243999,202.96059483000136,54461.41206000001 2023-03-17,01:58:38.000,76,11124368,-795,0,1679018317,12938.61951661,202.93944744000328,54461.56577664 2023-03-17,01:58:39.000,76,11124356,-795,0,1679018318,12938.653198159991,202.8689561400024,54461.649622079996 2023-03-17,01:58:40.000,76,11124384,-795,0,1679018319,12938.653198159991,202.89715265999985,54461.62866072001 2023-03-17,01:58:41.000,76,11124384,-795,0,1679018320,12938.686879709996,202.88305440000113,54461.64263496 2023-03-17,01:58:42.000,76,11124323,-795,0,1679018321,12938.65993447,202.89715265999985,54461.54481528 2023-03-17,01:58:43.000,76,11124344,-795,0,1679018322,12938.6801434,202.87600527000177,54461.635647840005 2023-03-17,01:58:44.000,76,11124330,-795,0,1679018323,12938.781188050001,202.89715265999985,54461.649622079996 2023-03-17,01:58:45.000,76,11124314,-795,0,1679018324,12938.767715429996,202.87600527000177,54461.71250616 2023-03-17,01:58:46.000,76,11124338,-795,0,1679018325,12938.781188050001,202.88305440000113,54461.684557680004 2023-03-17,01:58:47.000,76,11124375,-795,0,1679018326,12938.835078529992,202.8689561400024,54461.61468648 2023-03-17,01:58:48.000,76,11124279,-795,0,1679018327,12938.875496389992,202.81961222999962,54461.57975088001 2023-03-17,01:58:49.000,76,11124383,-795,0,1679018328,12938.794660669992,202.88305440000113,54461.537828160006 2023-03-17,01:58:50.000,76,11124342,-795,0,1679018329,12938.868760079997,202.87600527000177,54461.54481528 2023-03-17,01:58:51.000,76,11124354,-795,0,1679018330,12938.915914249992,202.84780875000433,54461.65660920001 2023-03-17,01:58:52.000,76,11124419,-795,0,1679018331,12938.828342219997,202.8407596199977,54461.50289256 2023-03-17,01:58:53.000,76,11124382,-795,0,1679018332,12938.862023770002,202.8689561400024,54461.53084104001 2023-03-17,01:58:54.000,76,11124329,-795,0,1679018333,12938.990013659997,202.83371048999834,54461.6915448 2023-03-17,01:58:55.000,76,11124381,-795,0,1679018334,12939.003486280002,202.81961222999962,54461.67058344 2023-03-17,01:58:56.000,76,11124349,-795,0,1679018335,12938.915914249992,202.81256310000026,54461.370137280006 2023-03-17,01:58:57.000,76,11124333,-795,0,1679018336,12938.983277350002,202.81961222999962,54461.537828160006 2023-03-17,01:58:58.000,76,11124362,-795,0,1679018337,12939.057376759993,202.78436658000282,54461.635647840005 2023-03-17,01:58:59.000,76,11124376,-795,0,1679018338,12939.104530930003,202.7702683200041,54461.684557680004 2023-03-17,01:59:00.000,76,11124324,-795,0,1679018339,12939.057376759993,202.81961222999962,54461.684557680004 2023-03-17,01:59:01.000,76,11124318,-795,0,1679018340,12939.104530930003,202.8055139700009,54461.64263496 2023-03-17,01:59:02.000,76,11124335,-795,0,1679018341,12939.165157719988,202.79141571000218,54461.66359632 2023-03-17,01:59:03.000,76,11124343,-795,0,1679018342,12939.279674989994,202.79846484000154,54461.78237736 2023-03-17,01:59:04.000,76,11124385,-795,0,1679018343,12939.340301779994,202.82666135999898,54461.78936448 2023-03-17,01:59:05.000,76,11124335,-795,0,1679018344,12939.313356539998,202.8407596199977,54461.803338720005 2023-03-17,01:59:06.000,76,11124359,-795,0,1679018345,12939.299883919994,202.88305440000113,54461.67058344 2023-03-17,01:59:07.000,76,11124349,-795,0,1679018346,12939.353774399999,202.8901035300005,54461.66359632 2023-03-17,01:59:08.000,76,11124364,-795,0,1679018347,12939.441346429994,202.8901035300005,54461.8312872 2023-03-17,01:59:09.000,76,11124379,-795,0,1679018348,12939.44808273999,202.9042017899992,54461.90814552 2023-03-17,01:59:10.000,76,11124386,-795,0,1679018349,12939.501973219994,202.9042017899992,54461.88718416 2023-03-17,01:59:11.000,76,11124343,-795,0,1679018350,12939.51544584,202.91830004999792,54461.8312872 2023-03-17,01:59:12.000,76,11124327,-795,0,1679018351,12939.50870952999,202.94649657000264,54461.82430008001 2023-03-17,01:59:13.000,76,11124294,-795,0,1679018352,12939.542391079995,202.92534918000456,54461.9011584 2023-03-17,01:59:14.000,76,11124383,-795,0,1679018353,12939.59628156,202.96764396000071,54461.88718416 2023-03-17,01:59:15.000,76,11124373,-795,0,1679018354,12939.61649049,202.99584047999815,54461.88019704 2023-03-17,01:59:16.000,76,11124347,-795,0,1679018355,12939.58954524999,202.9887913499988,54461.82430008001 2023-03-17,01:59:17.000,76,11124398,-795,0,1679018356,12939.56933631999,203.03813526000158,54461.83827432 2023-03-17,01:59:18.000,76,11124371,-795,0,1679018357,12939.62996310999,203.06633177999902,54461.88019704 2023-03-17,01:59:19.000,76,11124360,-795,0,1679018358,12939.65017203999,203.07338090999838,54461.99897808 2023-03-17,01:59:20.000,76,11124368,-795,0,1679018359,12939.61649049,203.05928264999966,54461.922119760005 2023-03-17,01:59:21.000,76,11124382,-795,0,1679018360,12939.59628156,203.08747917000437,54461.95006824 2023-03-17,01:59:22.000,76,11124355,-795,0,1679018361,12939.61649049,203.06633177999902,54461.89417128001 2023-03-17,01:59:23.000,76,11124368,-795,0,1679018362,12939.59628156,203.1015774300031,54461.88019704 2023-03-17,01:59:24.000,76,11124369,-795,0,1679018363,12939.683853589995,203.10862656000245,54461.936094 2023-03-17,01:59:25.000,76,11124295,-795,0,1679018364,12939.65690835,203.14387220999924,54461.817312959996 2023-03-17,01:59:26.000,76,11124378,-795,0,1679018365,12939.704062519995,203.13682307999989,54462.12474624 2023-03-17,01:59:27.000,76,11124368,-795,0,1679018366,12939.71079882999,203.18616699000268,54462.09679776 2023-03-17,01:59:28.000,76,11124328,-795,0,1679018367,12939.81857979,203.1509213399986,54461.95006824 2023-03-17,01:59:29.000,76,11124321,-795,0,1679018368,12939.724271449995,203.15797046999796,54461.936094 2023-03-17,01:59:30.000,76,11124365,-795,0,1679018369,12939.73774407,203.1509213399986,54462.03391368001 2023-03-17,01:59:31.000,76,11124331,-795,0,1679018370,12939.73100775999,203.1650196000046,54462.06884928 2023-03-17,01:59:32.000,76,11124347,-795,0,1679018371,12939.704062519995,203.2002652500014,54461.92910688 2023-03-17,01:59:33.000,76,11124390,-795,0,1679018372,12939.69058989999,203.19321612000203,54461.99199096001 2023-03-17,01:59:34.000,76,11124356,-795,0,1679018373,12939.73100775999,203.2143635100001,54462.0059652 2023-03-17,01:59:35.000,76,11124351,-795,0,1679018374,12939.73100775999,203.24960916000418,54462.13173336001 2023-03-17,01:59:36.000,76,11124362,-795,0,1679018375,12939.77816193,203.22846176999883,54462.0758364 2023-03-17,01:59:37.000,76,11124353,-795,0,1679018376,12939.764689309995,203.22141263999947,54462.03391368001 2023-03-17,01:59:38.000,76,11124345,-795,0,1679018377,12939.75121668999,203.22846176999883,54461.78237736 2023-03-17,01:59:39.000,76,11124375,-795,0,1679018378,12939.784898239996,203.20731438000075,54461.83827432 2023-03-17,01:59:40.000,76,11124356,-795,0,1679018379,12939.845525029996,203.18616699000268,54461.96404248001 2023-03-17,01:59:41.000,76,11124360,-795,0,1679018380,12939.77142561999,203.20731438000075,54461.971029600005 2023-03-17,01:59:42.000,76,11124347,-795,0,1679018381,12939.79163454999,203.18616699000268,54462.01295232001 2023-03-17,01:59:43.000,76,11124337,-795,0,1679018382,12939.73100775999,203.20731438000075,54461.985003839996 2023-03-17,01:59:44.000,76,11124357,-795,0,1679018383,12939.87920658,203.20731438000075,54462.26448864 2023-03-17,01:59:45.000,76,11124334,-795,0,1679018384,12939.85899765,203.22846176999883,54462.17365608 2023-03-17,01:59:46.000,76,11124392,-795,0,1679018385,12939.83205240999,203.2355108999982,54462.15968184001 2023-03-17,01:59:47.000,76,11124341,-795,0,1679018386,12939.805107169996,203.2143635100001,54462.12474624 2023-03-17,01:59:48.000,76,11124349,-795,0,1679018387,12939.83205240999,203.24256003000482,54462.12474624 2023-03-17,01:59:49.000,76,11124351,-795,0,1679018388,12939.892679199991,203.22846176999883,54462.15968184001 2023-03-17,01:59:50.000,76,11124313,-795,0,1679018389,12939.825316099996,203.2355108999982,54462.06186216001 2023-03-17,01:59:51.000,76,11124403,-795,0,1679018390,12939.83205240999,203.24256003000482,54462.17365608 2023-03-17,01:59:52.000,76,11124311,-795,0,1679018391,12939.960042300001,203.27075655000226,54462.29942424001 2023-03-17,01:59:53.000,76,11124356,-795,0,1679018392,12939.986987539996,203.22846176999883,54462.36230832 2023-03-17,01:59:54.000,76,11124364,-795,0,1679018393,12939.939833370001,203.2637074200029,54462.306411360005 2023-03-17,01:59:55.000,76,11124358,-795,0,1679018394,12939.986987539996,203.28485481000098,54462.32737272001 2023-03-17,01:59:56.000,76,11124383,-795,0,1679018395,12939.986987539996,203.2989530699997,54462.33435984 2023-03-17,01:59:57.000,76,11124356,-795,0,1679018396,12939.939833370001,203.29190394000034,54462.22256592 2023-03-17,01:59:58.000,76,11124372,-795,0,1679018397,12940.047614329997,203.27780568000162,54462.43217952 2023-03-17,01:59:59.000,76,11124326,-795,0,1679018398,12940.047614329997,203.35534611000185,54462.55096056 2023-03-17,02:00:00.000,76,11124382,-795,0,1679018399,12940.027405399996,203.34124785000313,54462.48108936 2023-03-17,02:00:01.000,76,11124328,-795,0,1679018400,12940.007196469996,203.33419872000377,54462.32737272001 2023-03-17,02:00:02.000,76,11124381,-795,0,1679018401,12939.973514919991,203.31305132999842,54462.306411360005 2023-03-17,02:00:03.000,76,11124404,-795,0,1679018402,12939.973514919991,203.37649349999992,54462.31339848 2023-03-17,02:00:04.000,76,11124355,-795,0,1679018403,12939.960042300001,203.3623952400012,54462.32737272001 2023-03-17,02:00:05.000,76,11124360,-795,0,1679018404,12939.973514919991,203.35534611000185,54462.50205072 2023-03-17,02:00:06.000,76,11124367,-795,0,1679018405,12939.986987539996,203.39059175999864,54462.5998704 2023-03-17,02:00:07.000,76,11124354,-795,0,1679018406,12939.993723849992,203.36944437000056,54462.36929544001 2023-03-17,02:00:08.000,76,11124356,-795,0,1679018407,12940.027405399996,203.411739150004,54462.44615376001 2023-03-17,02:00:09.000,76,11124342,-795,0,1679018408,12940.000460160001,203.41878828000335,54462.48108936 2023-03-17,02:00:10.000,76,11124376,-795,0,1679018409,12940.000460160001,203.397640889998,54462.45314088 2023-03-17,02:00:11.000,76,11124379,-795,0,1679018410,12939.906151819996,203.4469848000008,54462.43217952 2023-03-17,02:00:12.000,76,11124325,-795,0,1679018411,12939.83878872,203.4469848000008,54462.28545 2023-03-17,02:00:13.000,76,11124369,-795,0,1679018412,12939.83878872,203.43993567000143,54462.36929544001 2023-03-17,02:00:14.000,76,11124371,-795,0,1679018413,12939.872470269991,203.4469848000008,54462.474102240005 2023-03-17,02:00:15.000,76,11124347,-795,0,1679018414,12939.83878872,203.39059175999864,54462.41121816 2023-03-17,02:00:16.000,76,11124385,-795,0,1679018415,12939.85899765,203.35534611000185,54462.41820528001 2023-03-17,02:00:17.000,76,11124314,-795,0,1679018416,12939.892679199991,203.34124785000313,54462.355321200004 2023-03-17,02:00:18.000,76,11124344,-795,0,1679018417,12939.906151819996,203.34124785000313,54462.16666896 2023-03-17,02:00:19.000,76,11124378,-795,0,1679018418,12939.986987539996,203.397640889998,54462.19461744 2023-03-17,02:00:20.000,76,11124300,-795,0,1679018419,12939.966778609996,203.4469848000008,54462.3203856 2023-03-17,02:00:21.000,76,11124361,-795,0,1679018420,12939.87920658,203.53157436000038,54462.20160456001 2023-03-17,02:00:22.000,76,11124355,-795,0,1679018421,12939.852261339991,203.56682001000445,54462.27846288001 2023-03-17,02:00:23.000,76,11124356,-795,0,1679018422,12939.764689309995,203.56682001000445,54462.460128 2023-03-17,02:00:24.000,76,11124394,-795,0,1679018423,12939.73100775999,203.55272174999845,54462.43217952 2023-03-17,02:00:25.000,76,11124315,-795,0,1679018424,12939.67038096999,203.51747610000166,54462.44615376001 2023-03-17,02:00:26.000,76,11124371,-795,0,1679018425,12939.61649049,203.50337784000294,54462.39724392001 2023-03-17,02:00:27.000,76,11124344,-795,0,1679018426,12939.53565477,203.50337784000294,54462.26448864 2023-03-17,02:00:28.000,76,11124382,-795,0,1679018427,12939.52891845999,203.5104269700023,54462.32737272001 2023-03-17,02:00:29.000,76,11124370,-795,0,1679018428,12939.52891845999,203.52452523000102,54462.404231040004 2023-03-17,02:00:30.000,76,11124363,-795,0,1679018429,12939.50870952999,203.50337784000294,54462.404231040004 2023-03-17,02:00:31.000,76,11124362,-795,0,1679018430,12939.47502798,203.43993567000143,54462.43217952 2023-03-17,02:00:32.000,76,11124353,-795,0,1679018431,12939.320092849994,203.48223045000486,54462.15968184001 2023-03-17,02:00:33.000,76,11124345,-795,0,1679018432,12939.40766487999,203.4469848000008,54462.404231040004 2023-03-17,02:00:34.000,76,11124381,-795,0,1679018433,12939.400928569994,203.40469002000464,54462.28545 2023-03-17,02:00:35.000,76,11124385,-795,0,1679018434,12939.360510709994,203.4469848000008,54462.27147576 2023-03-17,02:00:36.000,76,11124374,-795,0,1679018435,12939.266202369989,203.45403393000015,54462.39724392001 2023-03-17,02:00:37.000,76,11124415,-795,0,1679018436,12939.225784509988,203.45403393000015,54462.41121816 2023-03-17,02:00:38.000,76,11124323,-795,0,1679018437,12939.306620229989,203.45403393000015,54462.34833408001 2023-03-17,02:00:39.000,76,11124359,-795,0,1679018438,12939.272938679998,203.43993567000143,54462.46711512001 2023-03-17,02:00:40.000,76,11124365,-795,0,1679018439,12939.245993439989,203.4469848000008,54462.3902568 2023-03-17,02:00:41.000,76,11124336,-795,0,1679018440,12939.232520819998,203.43993567000143,54462.36230832 2023-03-17,02:00:42.000,76,11124350,-795,0,1679018441,12939.124739860003,203.41878828000335,54462.27846288001 2023-03-17,02:00:43.000,76,11124327,-795,0,1679018442,12939.057376759993,203.40469002000464,54462.25051440001 2023-03-17,02:00:44.000,76,11124404,-795,0,1679018443,12939.077585689993,203.39059175999864,54462.306411360005 2023-03-17,02:00:45.000,76,11124372,-795,0,1679018444,12939.064113070002,203.36944437000056,54462.3203856 2023-03-17,02:00:46.000,76,11124398,-795,0,1679018445,12939.010222589997,203.34124785000313,54462.29243712 2023-03-17,02:00:47.000,76,11124367,-795,0,1679018446,12938.996749969992,203.3271495900044,54462.236540160004 2023-03-17,02:00:48.000,76,11124359,-795,0,1679018447,12938.949595799997,203.3482969800025,54462.2155788 2023-03-17,02:00:49.000,76,11124301,-795,0,1679018448,12938.929386869997,203.28485481000098,54462.208591680006 2023-03-17,02:00:50.000,76,11124376,-795,0,1679018449,12938.909177939997,203.29190394000034,54462.22955304001 2023-03-17,02:00:51.000,76,11124324,-795,0,1679018450,12938.787924359996,203.28485481000098,54462.040900800006 2023-03-17,02:00:52.000,76,11124367,-795,0,1679018451,12938.781188050001,203.28485481000098,54462.03391368001 2023-03-17,02:00:53.000,76,11124347,-795,0,1679018452,12938.754242809991,203.22141263999947,54462.05487504 2023-03-17,02:00:54.000,76,11124325,-795,0,1679018453,12938.727297569996,203.22141263999947,54462.257501520005 2023-03-17,02:00:55.000,76,11124393,-795,0,1679018454,12938.720561260001,203.17911786000332,54462.208591680006 2023-03-17,02:00:56.000,76,11124357,-795,0,1679018455,12938.65993447,203.18616699000268,54462.15968184001 2023-03-17,02:00:57.000,76,11124301,-795,0,1679018456,12938.59930768,203.14387220999924,54461.97801672 2023-03-17,02:00:58.000,76,11124299,-795,0,1679018457,12938.57909875,203.10862656000245,54462.019939440004 2023-03-17,02:00:59.000,76,11124364,-795,0,1679018458,12938.565626129996,203.10862656000245,54462.06186216001 2023-03-17,02:01:00.000,76,11124349,-795,0,1679018459,12938.545417199995,203.07338090999838,54462.040900800006 2023-03-17,02:01:01.000,76,11124332,-795,0,1679018460,12938.49826303,203.06633177999902,54461.94308112001 2023-03-17,02:01:02.000,76,11124352,-795,0,1679018461,12938.45784517,203.04518439000094,54461.96404248001 2023-03-17,02:01:03.000,76,11124305,-795,0,1679018462,12938.565626129996,203.03813526000158,54462.03391368001 2023-03-17,02:01:04.000,76,11124333,-795,0,1679018463,12938.49826303,203.03813526000158,54462.04788792 2023-03-17,02:01:05.000,76,11124391,-795,0,1679018464,12938.4780541,203.03813526000158,54462.01295232001 2023-03-17,02:01:06.000,76,11124367,-795,0,1679018465,12938.45110885999,203.03108613000222,54461.95006824 2023-03-17,02:01:07.000,76,11124340,-795,0,1679018466,12938.41069099999,203.03813526000158,54461.97801672 2023-03-17,02:01:08.000,76,11124346,-795,0,1679018467,12938.35006420999,203.00993874000415,54461.852248560004 2023-03-17,02:01:09.000,76,11124364,-795,0,1679018468,12938.323118969995,203.0169878700035,54461.852248560004 2023-03-17,02:01:10.000,76,11124406,-795,0,1679018469,12938.343327899995,202.99584047999815,54462.08282352001 2023-03-17,02:01:11.000,76,11124358,-795,0,1679018470,12938.235546939999,202.953545700002,54461.88718416 2023-03-17,02:01:12.000,76,11124371,-795,0,1679018471,12938.201865389994,202.91830004999792,54461.85923568 2023-03-17,02:01:13.000,76,11124351,-795,0,1679018472,12938.22881062999,202.92534918000456,54461.84526144001 2023-03-17,02:01:14.000,76,11124355,-795,0,1679018473,12938.18839276999,202.88305440000113,54461.85923568 2023-03-17,02:01:15.000,76,11124369,-795,0,1679018474,12938.107557049989,202.88305440000113,54461.86622280001 2023-03-17,02:01:16.000,76,11124327,-795,0,1679018475,12938.067139189989,202.89715265999985,54461.78237736 2023-03-17,02:01:17.000,76,11124369,-795,0,1679018476,12938.073875499998,202.84780875000433,54461.6915448 2023-03-17,02:01:18.000,76,11124405,-795,0,1679018477,12938.141238599994,202.81256310000026,54461.873209920006 2023-03-17,02:01:19.000,76,11124344,-795,0,1679018478,12938.154711219999,202.84780875000433,54461.99897808 2023-03-17,02:01:20.000,76,11124385,-795,0,1679018479,12938.147974909989,202.8055139700009,54461.922119760005 2023-03-17,02:01:21.000,76,11124327,-795,0,1679018480,12938.107557049989,202.8407596199977,54461.81032584 2023-03-17,02:01:22.000,76,11124332,-795,0,1679018481,12938.046930259989,202.82666135999898,54461.61468648 2023-03-17,02:01:23.000,76,11124363,-795,0,1679018482,12938.013248709998,202.83371048999834,54461.754428880005 2023-03-17,02:01:24.000,76,11124398,-795,0,1679018483,12938.006512399988,202.79141571000218,54461.78936448 2023-03-17,02:01:25.000,76,11124397,-795,0,1679018484,12937.993039779998,202.79141571000218,54461.77539024001 2023-03-17,02:01:26.000,76,11124385,-795,0,1679018485,12937.932412989998,202.74912092999875,54461.69853192001 2023-03-17,02:01:27.000,76,11124365,-795,0,1679018486,12937.918940369993,202.7420717999994,54461.65660920001 2023-03-17,02:01:28.000,76,11124329,-795,0,1679018487,12937.979567159993,202.73502267000003,54461.73346752 2023-03-17,02:01:29.000,76,11124330,-795,0,1679018488,12937.891995129998,202.72092441000132,54461.66359632 2023-03-17,02:01:30.000,76,11124294,-795,0,1679018489,12937.804423100002,202.67862962999789,54461.635647840005 2023-03-17,02:01:31.000,76,11124387,-795,0,1679018490,12937.817895719993,202.67158049999853,54461.65660920001 2023-03-17,02:01:32.000,76,11124361,-795,0,1679018491,12937.757268929992,202.6433839800011,54461.586738000005 2023-03-17,02:01:33.000,76,11124395,-795,0,1679018492,12937.770741549997,202.69272789000388,54461.467956960005 2023-03-17,02:01:34.000,76,11124332,-795,0,1679018493,12937.817895719993,202.6574822399998,54461.64263496 2023-03-17,02:01:35.000,76,11124380,-795,0,1679018494,12937.750532619997,202.61518746000365,54461.60071224 2023-03-17,02:01:36.000,76,11124345,-715,0,1679018495,12937.757268929992,202.57994180999958,54461.586738000005 2023-03-17,02:01:37.000,76,11124338,-795,0,1679018496,12937.710114759997,202.57994180999958,54461.349175920004 2023-03-17,02:01:38.000,76,11124339,-795,0,1679018497,12937.669696899997,202.5587944200015,54461.42603424 2023-03-17,02:01:39.000,76,11124396,-795,0,1679018498,12937.636015349992,202.56584355000086,54461.48891832001 2023-03-17,02:01:40.000,76,11124337,-795,0,1679018499,12937.528234389996,202.5446961600028,54461.22340776001 2023-03-17,02:01:41.000,76,11124362,-795,0,1679018500,12937.595597489992,202.5587944200015,54461.33520168 2023-03-17,02:01:42.000,76,11124356,-795,0,1679018501,12937.649487969997,202.55174529000215,54461.370137280006 2023-03-17,02:01:43.000,76,11124328,-795,0,1679018502,12937.642751660002,202.55174529000215,54461.55878952001 2023-03-17,02:01:44.000,76,11124333,-795,0,1679018503,12937.575388559992,202.51649963999807,54461.314240319996 2023-03-17,02:01:45.000,76,11124333,-795,0,1679018504,12937.454134979991,202.53764703000343,54461.181485040004 2023-03-17,02:01:46.000,76,11124367,-795,0,1679018505,12937.433926049991,202.5446961600028,54461.33520168 2023-03-17,02:01:47.000,76,11124342,-795,0,1679018506,12937.44066236,202.53059790000407,54461.38411152 2023-03-17,02:01:48.000,76,11124319,-795,0,1679018507,12937.39350818999,202.5235487700047,54461.237382 2023-03-17,02:01:49.000,76,11124360,-795,0,1679018508,12937.406980809996,202.5446961600028,54461.25834336 2023-03-17,02:01:50.000,76,11124407,-795,0,1679018509,12937.4002445,202.50945050999871,54461.32122744001 2023-03-17,02:01:51.000,76,11124361,-795,0,1679018510,12937.366562949996,202.5235487700047,54461.32122744001 2023-03-17,02:01:52.000,76,11124288,-795,0,1679018511,12937.225100439995,202.50240137999936,54461.04872976 2023-03-17,02:01:53.000,76,11124287,-795,0,1679018512,12937.305936159995,202.53059790000407,54461.13956232 2023-03-17,02:01:54.000,76,11124348,-795,0,1679018513,12937.245309369995,202.48830312000064,54461.23039488 2023-03-17,02:01:55.000,76,11124368,-795,0,1679018514,12937.29246353999,202.46715573000256,54461.27930472 2023-03-17,02:01:56.000,76,11124355,-795,0,1679018515,12937.245309369995,202.46715573000256,54461.29327896001 2023-03-17,02:01:57.000,76,11124401,-795,0,1679018516,12937.204891509995,202.48125399000128,54461.132575200005 2023-03-17,02:01:58.000,76,11124350,-795,0,1679018517,12937.245309369995,202.46715573000256,54461.12558808001 2023-03-17,02:01:59.000,76,11124343,-795,0,1679018518,12937.15773734,202.42486094999913,54461.146549439996 2023-03-17,02:02:00.000,76,11124360,-795,0,1679018519,12937.23183674999,202.43895920999785,54461.23039488 2023-03-17,02:02:01.000,76,11124330,-795,0,1679018520,12937.17120995999,202.44600834000448,54461.11161384 2023-03-17,02:02:02.000,76,11124365,-795,0,1679018521,12937.11731948,202.4107626900004,54460.964884320005 2023-03-17,02:02:03.000,76,11124358,-795,0,1679018522,12937.13079209999,202.45305747000384,54460.97187144 2023-03-17,02:02:04.000,76,11124391,-795,0,1679018523,12937.17794627,202.41781181999977,54461.09065248 2023-03-17,02:02:05.000,76,11124351,-795,0,1679018524,12937.17120995999,202.4107626900004,54461.062704 2023-03-17,02:02:06.000,76,11124381,-795,0,1679018525,12937.17120995999,202.4107626900004,54461.04174264 2023-03-17,02:02:07.000,76,11124385,-795,0,1679018526,12937.063428999994,202.41781181999977,54460.93693584001 2023-03-17,02:02:08.000,76,11124337,-795,0,1679018527,12937.124055789995,202.36846791000426,54461.09065248 2023-03-17,02:02:09.000,76,11124363,-795,0,1679018528,12937.124055789995,202.37551704000361,54461.034755520006 2023-03-17,02:02:10.000,76,11124376,-795,0,1679018529,12937.15100102999,202.31912400000147,54460.93693584001 2023-03-17,02:02:11.000,76,11124383,-795,0,1679018530,12937.13079209999,202.32617313000083,54460.92994872 2023-03-17,02:02:12.000,76,11124352,-795,0,1679018531,12937.09037423999,202.32617313000083,54460.81815480001 2023-03-17,02:02:13.000,76,11124329,-795,0,1679018532,12937.09711055,202.32617313000083,54460.88103888 2023-03-17,02:02:14.000,76,11124391,-755,0,1679018533,12937.083637929994,202.3120748700021,54460.65046392001 2023-03-17,02:02:15.000,76,11124405,-795,0,1679018534,12937.184682579995,202.34027138999954,54460.8530904 2023-03-17,02:02:16.000,76,11124414,-795,0,1679018535,12937.204891509995,202.3120748700021,54460.86007752001 2023-03-17,02:02:17.000,76,11124388,-795,0,1679018536,12937.21836413,202.2979766100034,54460.867064640006 2023-03-17,02:02:18.000,76,11124416,-795,0,1679018537,12937.15100102999,202.3120748700021,54460.61552832 2023-03-17,02:02:19.000,76,11124364,-795,0,1679018538,12937.13752841,202.2979766100034,54460.699373760006 2023-03-17,02:02:20.000,76,11124360,-795,0,1679018539,12937.17120995999,202.30502574000275,54460.76225784 2023-03-17,02:02:21.000,76,11124364,-795,0,1679018540,12937.11058316999,202.34027138999954,54460.66443816 2023-03-17,02:02:22.000,76,11124325,-795,0,1679018541,12937.09037423999,202.3473205199989,54460.70636088 2023-03-17,02:02:23.000,76,11124357,-795,0,1679018542,12937.124055789995,202.33322226000018,54460.75527072 2023-03-17,02:02:24.000,76,11124399,-795,0,1679018543,12937.103846859995,202.31912400000147,54460.72732224 2023-03-17,02:02:25.000,76,11124360,-795,0,1679018544,12937.07690162,202.3120748700021,54460.72732224 2023-03-17,02:02:26.000,76,11124337,-795,0,1679018545,12937.03648376,202.3120748700021,54460.54565712 2023-03-17,02:02:27.000,76,11124333,-795,0,1679018546,12937.002802209994,202.29092748000403,54460.61552832 2023-03-17,02:02:28.000,76,11124355,-795,0,1679018547,12937.04995637999,202.29092748000403,54460.65745104 2023-03-17,02:02:29.000,76,11124346,-795,0,1679018548,12937.03648376,202.2979766100034,54460.748283600005 2023-03-17,02:02:30.000,76,11124360,-795,0,1679018549,12937.07690162,202.26978008999868,54460.82514192 2023-03-17,02:02:31.000,76,11124380,-795,0,1679018550,12937.023011139994,202.26978008999868,54460.7832192 2023-03-17,02:02:32.000,76,11124380,-795,0,1679018551,12936.962384349994,202.30502574000275,54460.699373760006 2023-03-17,02:02:33.000,76,11124332,-795,0,1679018552,12936.962384349994,202.28387835000467,54460.678412400004 2023-03-17,02:02:34.000,76,11124365,-795,0,1679018553,12936.996065899999,202.29092748000403,54460.67142528001 2023-03-17,02:02:35.000,76,11124338,-795,0,1679018554,12936.915230179999,202.3120748700021,54460.62251544001 2023-03-17,02:02:36.000,76,11124384,-795,0,1679018555,12936.854603389998,202.24158357000124,54460.475785919996 2023-03-17,02:02:37.000,76,11124365,-795,0,1679018556,12936.827658149989,202.26978008999868,54460.53867 2023-03-17,02:02:38.000,76,11124360,-795,0,1679018557,12936.820921839993,202.2979766100034,54460.66443816 2023-03-17,02:02:39.000,76,11124360,-795,0,1679018558,12936.888284939989,202.25568182999996,54460.73430936 2023-03-17,02:02:40.000,76,11124371,-795,0,1679018559,12936.908493869989,202.2979766100034,54460.69238664001 2023-03-17,02:02:41.000,76,11124392,-795,0,1679018560,12936.868076009989,202.29092748000403,54460.643476799996 2023-03-17,02:02:42.000,76,11124357,-795,0,1679018561,12936.800712909993,202.3473205199989,54460.51770864 2023-03-17,02:02:43.000,76,11124359,-795,0,1679018562,12936.760295049993,202.2979766100034,54460.43386320001 2023-03-17,02:02:44.000,76,11124372,-795,0,1679018563,12936.719877189993,202.30502574000275,54460.6085412 2023-03-17,02:02:45.000,76,11124339,-795,0,1679018564,12936.780503979993,202.32617313000083,54460.643476799996 2023-03-17,02:02:46.000,76,11124370,-795,0,1679018565,12936.800712909993,202.34027138999954,54460.79020632001 2023-03-17,02:02:47.000,76,11124376,-795,0,1679018566,12936.814185529998,202.3120748700021,54460.57360560001 2023-03-17,02:02:48.000,76,11124298,-795,0,1679018567,12936.820921839993,202.3473205199989,54460.50373440001 2023-03-17,02:02:49.000,76,11124370,-795,0,1679018568,12936.787240289988,202.3966644300017,54460.55963136 2023-03-17,02:02:50.000,76,11124375,-795,0,1679018569,12936.767031359988,202.4319100799985,54460.56661848 2023-03-17,02:02:51.000,76,11124382,-795,0,1679018570,12936.800712909993,202.38961530000233,54460.62251544001 2023-03-17,02:02:52.000,76,11124375,-795,0,1679018571,12936.827658149989,202.42486094999913,54460.50373440001 2023-03-17,02:02:53.000,76,11124309,-795,0,1679018572,12936.713140879998,202.4601066000032,54460.48976016 2023-03-17,02:02:54.000,76,11124380,-795,0,1679018573,12936.780503979993,202.41781181999977,54460.54565712 2023-03-17,02:02:55.000,76,11124372,-795,0,1679018574,12936.834394459998,202.4601066000032,54460.678412400004 2023-03-17,02:02:56.000,76,11124375,-795,0,1679018575,12936.820921839993,202.46715573000256,54460.51770864 2023-03-17,02:02:57.000,76,11124336,-795,0,1679018576,12936.834394459998,202.45305747000384,54460.56661848 2023-03-17,02:02:58.000,76,11124336,-795,0,1679018577,12936.793976599998,202.48125399000128,54460.4687988 2023-03-17,02:02:59.000,76,11124338,-795,0,1679018578,12936.780503979993,202.48830312000064,54460.412901840005 2023-03-17,02:03:00.000,76,11124368,-795,0,1679018579,12936.827658149989,202.50945050999871,54460.52469576001 2023-03-17,02:03:01.000,76,11124349,-795,0,1679018580,12936.800712909993,202.4601066000032,54460.48277304001 2023-03-17,02:03:02.000,76,11124366,-795,0,1679018581,12936.841130769993,202.49535225,54460.54565712 2023-03-17,02:03:03.000,76,11124392,-795,0,1679018582,12936.861339699994,202.48125399000128,54460.60155408001 2023-03-17,02:03:04.000,76,11124354,-795,0,1679018583,12936.888284939989,202.50240137999936,54460.58757984 2023-03-17,02:03:05.000,76,11124335,-795,0,1679018584,12936.841130769993,202.49535225,54460.54565712 2023-03-17,02:03:06.000,76,11124353,-795,0,1679018585,12936.787240289988,202.47420486000192,54460.3989276 2023-03-17,02:03:07.000,76,11124327,-795,0,1679018586,12936.800712909993,202.4601066000032,54460.42687608 2023-03-17,02:03:08.000,76,11124372,-795,0,1679018587,12936.780503979993,202.48125399000128,54460.51770864 2023-03-17,02:03:09.000,76,11124351,-795,0,1679018588,12936.827658149989,202.43895920999785,54460.57360560001 2023-03-17,02:03:10.000,76,11124334,-795,0,1679018589,12936.847867079989,202.44600834000448,54460.643476799996 2023-03-17,02:03:11.000,76,11124357,-795,0,1679018590,12936.854603389998,202.4319100799985,54460.52469576001 2023-03-17,02:03:12.000,76,11124344,-795,0,1679018591,12936.861339699994,202.40371356000105,54460.55264424001 2023-03-17,02:03:13.000,76,11124348,-795,0,1679018592,12936.800712909993,202.3966644300017,54460.39194048 2023-03-17,02:03:14.000,76,11124291,-795,0,1679018593,12936.814185529998,202.38961530000233,54460.51770864 2023-03-17,02:03:15.000,76,11124375,-795,0,1679018594,12936.868076009989,202.38256617000297,54460.56661848 2023-03-17,02:03:16.000,76,11124382,-795,0,1679018595,12936.820921839993,202.38961530000233,54460.56661848 2023-03-17,02:03:17.000,76,11124381,-795,0,1679018596,12936.787240289988,202.3473205199989,54460.48277304001 2023-03-17,02:03:18.000,76,11124356,-795,0,1679018597,12936.800712909993,202.3120748700021,54460.50373440001 2023-03-17,02:03:19.000,76,11124391,-795,0,1679018598,12936.921966489994,202.27682921999804,54460.55264424001 2023-03-17,02:03:20.000,76,11124344,-795,0,1679018599,12936.921966489994,202.25568182999996,54460.44783744 2023-03-17,02:03:21.000,76,11124311,-795,0,1679018600,12937.02974744999,202.3473205199989,54460.43386320001 2023-03-17,02:03:22.000,76,11124364,-795,0,1679018601,12936.928702799989,202.53764703000343,54460.27315944 2023-03-17,02:03:23.000,76,11124364,-795,0,1679018602,12936.888284939989,202.6433839800011,54460.23822384001 2023-03-17,02:03:24.000,76,11124332,-795,0,1679018603,12936.800712909993,202.6574822399998,54460.37796624 2023-03-17,02:03:25.000,76,11124338,-795,0,1679018604,12936.692931949998,202.63633485000173,54460.39194048 2023-03-17,02:03:26.000,76,11124379,-795,0,1679018605,12936.692931949998,202.61518746000365,54460.37097912 2023-03-17,02:03:27.000,76,11124365,-795,0,1679018606,12936.753558739998,202.5940400699983,54460.43386320001 2023-03-17,02:03:28.000,76,11124334,-795,0,1679018607,12936.760295049993,202.5940400699983,54460.3989276 2023-03-17,02:03:29.000,76,11124306,-795,0,1679018608,12936.841130769993,202.5940400699983,54460.53867 2023-03-17,02:03:30.000,76,11124386,-795,0,1679018609,12936.780503979993,202.58699093999894,54460.4687988 2023-03-17,02:03:31.000,76,11124385,-795,0,1679018610,12936.807449219988,202.5940400699983,54460.50373440001 2023-03-17,02:03:32.000,76,11124362,-795,0,1679018611,12936.753558739998,202.5940400699983,54460.3989276 2023-03-17,02:03:33.000,76,11124400,-795,0,1679018612,12936.746822429988,202.57994180999958,54460.3989276 2023-03-17,02:03:34.000,76,11124387,-795,0,1679018613,12936.814185529998,202.60108919999766,54460.41988896 2023-03-17,02:03:35.000,76,11124372,-795,0,1679018614,12936.787240289988,202.6433839800011,54460.4687988 2023-03-17,02:03:36.000,76,11124380,-795,0,1679018615,12936.807449219988,202.6433839800011,54460.44783744 2023-03-17,02:03:37.000,76,11124386,-795,0,1679018616,12936.726613499988,202.65043311000045,54460.35001776 2023-03-17,02:03:38.000,76,11124351,-795,0,1679018617,12936.753558739998,202.67158049999853,54460.363992000006 2023-03-17,02:03:39.000,76,11124335,-795,0,1679018618,12936.746822429988,202.66453136999917,54460.37796624 2023-03-17,02:03:40.000,76,11124398,-795,0,1679018619,12936.719877189993,202.65043311000045,54460.3989276 2023-03-17,02:03:41.000,76,11124363,-795,0,1679018620,12936.706404570003,202.68567876000452,54460.343030640004 2023-03-17,02:03:42.000,76,11124409,-795,0,1679018621,12936.692931949998,202.67158049999853,54460.31508216001 2023-03-17,02:03:43.000,76,11124357,-795,0,1679018622,12936.692931949998,202.74912092999875,54460.48976016 2023-03-17,02:03:44.000,76,11124337,-795,0,1679018623,12936.726613499988,202.7068261500026,54460.461811680005 2023-03-17,02:03:45.000,76,11124368,-795,0,1679018624,12936.625568850002,202.68567876000452,54460.43386320001 2023-03-17,02:03:46.000,76,11124395,-795,0,1679018625,12936.665986710002,202.72797354000068,54460.33604352001 2023-03-17,02:03:47.000,76,11124353,-795,0,1679018626,12936.625568850002,202.77731745000347,54460.40591472001 2023-03-17,02:03:48.000,76,11124307,-795,0,1679018627,12936.632305159997,202.74912092999875,54460.35700488001 2023-03-17,02:03:49.000,76,11124363,-795,0,1679018628,12936.692931949998,202.74912092999875,54460.3290564 2023-03-17,02:03:50.000,76,11124343,-795,0,1679018629,12936.773767669998,202.78436658000282,54460.363992000006 2023-03-17,02:03:51.000,76,11124348,-795,0,1679018630,12936.719877189993,202.8055139700009,54460.475785919996 2023-03-17,02:03:52.000,76,11124374,-795,0,1679018631,12936.706404570003,202.77731745000347,54460.412901840005 2023-03-17,02:03:53.000,76,11124319,-795,0,1679018632,12936.726613499988,202.79141571000218,54460.43386320001 2023-03-17,02:03:54.000,76,11124359,-795,0,1679018633,12936.740086119993,202.7702683200041,54460.13341704 2023-03-17,02:03:55.000,76,11124347,-795,0,1679018634,12936.719877189993,202.84780875000433,54460.461811680005 2023-03-17,02:03:56.000,76,11124391,-795,0,1679018635,12936.645777780002,202.8055139700009,54460.077520080005 2023-03-17,02:03:57.000,76,11124329,-795,0,1679018636,12936.692931949998,202.86190701000305,54460.43386320001 2023-03-17,02:03:58.000,76,11124368,-795,0,1679018637,12936.807449219988,202.8548578800037,54460.580592720005 2023-03-17,02:03:59.000,76,11124383,-795,0,1679018638,12936.753558739998,202.79846484000154,54460.55963136 2023-03-17,02:04:00.000,76,11124359,-795,0,1679018639,12936.793976599998,202.8689561400024,54460.52469576001 2023-03-17,02:04:01.000,76,11124364,-795,0,1679018640,12936.699668259993,202.83371048999834,54460.41988896 2023-03-17,02:04:02.000,76,11124346,-795,0,1679018641,12936.672723019998,202.83371048999834,54460.37796624 2023-03-17,02:04:03.000,76,11124376,-795,0,1679018642,12936.686195640003,202.8407596199977,54460.39194048 2023-03-17,02:04:04.000,76,11124366,-795,0,1679018643,12936.713140879998,202.86190701000305,54460.37097912 2023-03-17,02:04:05.000,76,11124326,-795,0,1679018644,12936.713140879998,202.86190701000305,54460.48976016 2023-03-17,02:04:06.000,76,11124349,-795,0,1679018645,12936.699668259993,202.8689561400024,54460.51770864 2023-03-17,02:04:07.000,76,11124432,-795,0,1679018646,12936.699668259993,202.87600527000177,54460.48277304001 2023-03-17,02:04:08.000,76,11124327,-795,0,1679018647,12936.746822429988,202.89715265999985,54460.580592720005 2023-03-17,02:04:09.000,76,11124339,-795,0,1679018648,12936.733349809998,202.93239831000392,54460.52469576001 2023-03-17,02:04:10.000,76,11124351,-795,0,1679018649,12936.740086119993,202.91830004999792,54460.510721520004 2023-03-17,02:04:11.000,76,11124377,-795,0,1679018650,12936.733349809998,202.91830004999792,54460.531682880006 2023-03-17,02:04:12.000,76,11124423,-795,0,1679018651,12936.719877189993,202.94649657000264,54460.44085032 2023-03-17,02:04:13.000,76,11124386,-795,0,1679018652,12936.699668259993,202.92534918000456,54460.40591472001 2023-03-17,02:04:14.000,76,11124377,-795,0,1679018653,12936.787240289988,202.97469309000007,54460.52469576001 2023-03-17,02:04:15.000,76,11124370,-795,0,1679018654,12936.820921839993,202.99584047999815,54460.58757984 2023-03-17,02:04:16.000,76,11124387,-795,0,1679018655,12936.807449219988,203.0028896100048,54460.531682880006 2023-03-17,02:04:17.000,76,11124353,-795,0,1679018656,12936.793976599998,203.0169878700035,54460.42687608 2023-03-17,02:04:18.000,76,11124343,-795,0,1679018657,12936.820921839993,203.0169878700035,54460.475785919996 2023-03-17,02:04:19.000,76,11124348,-795,0,1679018658,12936.746822429988,203.0169878700035,54460.580592720005 2023-03-17,02:04:20.000,76,11124373,-795,0,1679018659,12936.800712909993,203.02403700000286,54460.54565712 2023-03-17,02:04:21.000,76,11124375,-795,0,1679018660,12936.746822429988,203.03108613000222,54460.42687608 2023-03-17,02:04:22.000,76,11124336,-795,0,1679018661,12936.807449219988,203.03108613000222,54460.461811680005 2023-03-17,02:04:23.000,76,11124393,-795,0,1679018662,12936.827658149989,203.03108613000222,54460.58757984 2023-03-17,02:04:24.000,76,11124347,-795,0,1679018663,12936.868076009989,203.08043003999774,54460.58757984 2023-03-17,02:04:25.000,76,11124349,-795,0,1679018664,12936.854603389998,203.08747917000437,54460.48277304001 2023-03-17,02:04:26.000,76,11124336,-795,0,1679018665,12936.841130769993,203.07338090999838,54460.45482456001 2023-03-17,02:04:27.000,76,11124397,-795,0,1679018666,12936.841130769993,203.1015774300031,54460.44783744 2023-03-17,02:04:28.000,76,11124366,-795,0,1679018667,12936.888284939989,203.0522335200003,54460.475785919996 2023-03-17,02:04:29.000,76,11124344,-795,0,1679018668,12936.888284939989,203.08747917000437,54460.53867 2023-03-17,02:04:30.000,76,11124364,-795,0,1679018669,12936.928702799989,203.1156756900018,54460.56661848 2023-03-17,02:04:31.000,76,11124376,-795,0,1679018670,12936.928702799989,203.05928264999966,54460.4687988 2023-03-17,02:04:32.000,76,11124360,-795,0,1679018671,12936.888284939989,203.0169878700035,54460.27315944 2023-03-17,02:04:33.000,76,11124315,-795,0,1679018672,12936.948911729989,202.97469309000007,54460.37097912 2023-03-17,02:04:34.000,76,11124338,-795,0,1679018673,12937.00953851999,203.0028896100048,54460.39194048 2023-03-17,02:04:35.000,76,11124335,-795,0,1679018674,12937.04995637999,203.05928264999966,54460.44783744 2023-03-17,02:04:36.000,76,11124394,-795,0,1679018675,12937.016274829999,203.03813526000158,54460.50373440001 2023-03-17,02:04:37.000,76,11124350,-795,0,1679018676,12936.928702799989,203.09452830000373,54460.51770864 2023-03-17,02:04:38.000,76,11124360,-795,0,1679018677,12936.996065899999,203.1015774300031,54460.678412400004 2023-03-17,02:04:39.000,76,11124378,-795,0,1679018678,12937.023011139994,203.1156756900018,54460.73430936 2023-03-17,02:04:40.000,76,11124385,-795,0,1679018679,12937.043220069994,203.1015774300031,54460.7832192 2023-03-17,02:04:41.000,76,11124358,-795,0,1679018680,12937.02974744999,203.12272482000117,54460.713348 2023-03-17,02:04:42.000,76,11124355,-795,0,1679018681,12936.955648039999,203.13682307999989,54460.62251544001 2023-03-17,02:04:43.000,76,11124333,-795,0,1679018682,12937.016274829999,203.1509213399986,54460.74129648001 2023-03-17,02:04:44.000,76,11124375,-795,0,1679018683,12937.083637929994,203.1650196000046,54460.88103888 2023-03-17,02:04:45.000,76,11124369,-795,0,1679018684,12937.083637929994,203.15797046999796,54460.867064640006 2023-03-17,02:04:46.000,76,11124385,-795,0,1679018685,12937.02974744999,203.19321612000203,54460.76924496001 2023-03-17,02:04:47.000,76,11124366,-795,0,1679018686,12936.996065899999,203.13682307999989,54460.72732224 2023-03-17,02:04:48.000,76,11124340,-795,0,1679018687,12937.04995637999,203.07338090999838,54460.83212904 2023-03-17,02:04:49.000,76,11124353,-795,0,1679018688,12937.103846859995,203.06633177999902,54460.76225784 2023-03-17,02:04:50.000,76,11124380,-795,0,1679018689,12937.184682579995,203.10862656000245,54460.846103280004 2023-03-17,02:04:51.000,76,11124419,-795,0,1679018690,12937.19141888999,203.17206873000396,54460.964884320005 2023-03-17,02:04:52.000,76,11124375,-795,0,1679018691,12937.164473649995,203.19321612000203,54460.69238664001 2023-03-17,02:04:53.000,76,11124319,-795,0,1679018692,12937.144264719995,203.17911786000332,54460.61552832 2023-03-17,02:04:54.000,76,11124342,-795,0,1679018693,12937.164473649995,203.24256003000482,54460.95789720001 2023-03-17,02:04:55.000,76,11124380,-795,0,1679018694,12937.05669269,203.24960916000418,54460.748283600005 2023-03-17,02:04:56.000,76,11124337,-795,0,1679018695,12937.09037423999,203.27780568000162,54460.73430936 2023-03-17,02:04:57.000,76,11124292,-795,0,1679018696,12937.15773734,203.2002652500014,54460.7832192 2023-03-17,02:04:58.000,76,11124316,-795,0,1679018697,12937.11058316999,203.19321612000203,54460.57360560001 2023-03-17,02:04:59.000,76,11124345,-795,0,1679018698,12937.17120995999,203.2143635100001,54460.72732224 2023-03-17,02:05:00.000,76,11124373,-795,0,1679018699,12937.15773734,203.2143635100001,54460.80418056 2023-03-17,02:05:01.000,76,11124350,-795,0,1679018700,12937.11731948,203.2143635100001,54460.65046392001 2023-03-17,02:05:02.000,76,11124355,-795,0,1679018701,12937.11731948,203.18616699000268,54460.748283600005 2023-03-17,02:05:03.000,76,11124405,-795,0,1679018702,12937.1981552,203.20731438000075,54460.82514192 2023-03-17,02:05:04.000,76,11124300,-795,0,1679018703,12937.19141888999,203.2143635100001,54460.86007752001 2023-03-17,02:05:05.000,76,11124321,-795,0,1679018704,12937.21836413,203.2002652500014,54460.748283600005 2023-03-17,02:05:06.000,76,11124414,-795,0,1679018705,12937.17120995999,203.15797046999796,54460.67142528001 2023-03-17,02:05:07.000,76,11124361,-795,0,1679018706,12937.17120995999,203.22141263999947,54460.79020632001 2023-03-17,02:05:08.000,76,11124377,-795,0,1679018707,12937.204891509995,203.17206873000396,54460.77623208 2023-03-17,02:05:09.000,76,11124400,-795,0,1679018708,12937.21836413,203.1650196000046,54460.69238664001 2023-03-17,02:05:10.000,76,11124426,-795,0,1679018709,12937.23183674999,203.12272482000117,54460.77623208 2023-03-17,02:05:11.000,76,11124361,-795,0,1679018710,12937.285727229995,203.13682307999989,54460.748283600005 2023-03-17,02:05:12.000,76,11124343,-795,0,1679018711,12937.35309032999,203.17206873000396,54460.76225784 2023-03-17,02:05:13.000,76,11124303,-795,0,1679018712,12937.35982664,203.15797046999796,54460.72732224 2023-03-17,02:05:14.000,76,11124347,-795,0,1679018713,12937.25204567999,203.12977395000053,54460.63648968 2023-03-17,02:05:15.000,76,11124318,-795,0,1679018714,12937.33288139999,203.2143635100001,54460.713348 2023-03-17,02:05:16.000,76,11124365,-795,0,1679018715,12937.38003557,203.1509213399986,54460.77623208 2023-03-17,02:05:17.000,76,11124387,-795,0,1679018716,12937.427189739996,203.1509213399986,54460.76225784 2023-03-17,02:05:18.000,76,11124360,-795,0,1679018717,12937.44066236,203.19321612000203,54460.80418056 2023-03-17,02:05:19.000,76,11124373,-795,0,1679018718,12937.467607599996,203.2002652500014,54460.75527072 2023-03-17,02:05:20.000,76,11124299,-795,0,1679018719,12937.528234389996,203.14387220999924,54460.87405176 2023-03-17,02:05:21.000,76,11124332,-795,0,1679018720,12937.501289150001,203.2002652500014,54460.867064640006 2023-03-17,02:05:22.000,76,11124314,-795,0,1679018721,12937.508025459996,203.2002652500014,54460.7832192 2023-03-17,02:05:23.000,76,11124357,-795,0,1679018722,12937.548443319996,203.2143635100001,54460.77623208 2023-03-17,02:05:24.000,76,11124361,-795,0,1679018723,12937.508025459996,203.22141263999947,54460.51770864 2023-03-17,02:05:25.000,76,11124367,-795,0,1679018724,12937.575388559992,203.22141263999947,54460.748283600005 2023-03-17,02:05:26.000,76,11124390,-795,0,1679018725,12937.689905829997,203.24256003000482,54460.978858559996 2023-03-17,02:05:27.000,76,11124402,-795,0,1679018726,12937.615806419992,203.24256003000482,54460.88802600001 2023-03-17,02:05:28.000,76,11124366,-795,0,1679018727,12937.595597489992,203.24256003000482,54460.8530904 2023-03-17,02:05:29.000,76,11124419,-795,0,1679018728,12937.615806419992,203.25665829000354,54460.978858559996 2023-03-17,02:05:30.000,76,11124392,-795,0,1679018729,12937.703378450002,203.24960916000418,54460.97187144 2023-03-17,02:05:31.000,76,11124368,-795,0,1679018730,12937.676433209992,203.27780568000162,54460.90200024 2023-03-17,02:05:32.000,76,11124357,-795,0,1679018731,12937.615806419992,203.28485481000098,54460.867064640006 2023-03-17,02:05:33.000,76,11124398,-795,0,1679018732,12937.669696899997,203.33419872000377,54460.86007752001 2023-03-17,02:05:34.000,76,11124337,-795,0,1679018733,12937.764005240002,203.32010045999778,54461.013794160004 2023-03-17,02:05:35.000,76,11124367,-795,0,1679018734,12937.743796310002,203.3271495900044,54460.95091008 2023-03-17,02:05:36.000,76,11124336,-795,0,1679018735,12937.784214170002,203.34124785000313,54461.04174264 2023-03-17,02:05:37.000,76,11124341,-795,0,1679018736,12937.710114759997,203.37649349999992,54460.77623208 2023-03-17,02:05:38.000,76,11124343,-795,0,1679018737,12937.790950479997,203.36944437000056,54460.964884320005 2023-03-17,02:05:39.000,76,11124332,-795,0,1679018738,12937.838104649993,203.40469002000464,54460.978858559996 2023-03-17,02:05:40.000,76,11124351,-795,0,1679018739,12937.844840960002,203.40469002000464,54460.9229616 2023-03-17,02:05:41.000,76,11124371,-795,0,1679018740,12937.831368339997,203.41878828000335,54460.90898736001 2023-03-17,02:05:42.000,76,11124348,-795,0,1679018741,12937.851577269998,203.4469848000008,54460.90898736001 2023-03-17,02:05:43.000,76,11124378,-795,0,1679018742,12937.878522509993,203.4469848000008,54460.86007752001 2023-03-17,02:05:44.000,76,11124337,-795,0,1679018743,12937.945885609988,203.4469848000008,54460.99981992 2023-03-17,02:05:45.000,76,11124352,-795,0,1679018744,12937.959358229993,203.46813218999887,54461.013794160004 2023-03-17,02:05:46.000,76,11124377,-795,0,1679018745,12937.952621919998,203.46813218999887,54460.87405176 2023-03-17,02:05:47.000,76,11124336,-795,0,1679018746,12937.918940369993,203.43993567000143,54460.90200024 2023-03-17,02:05:48.000,76,11124389,-795,0,1679018747,12938.006512399988,203.4610830599995,54461.04872976 2023-03-17,02:05:49.000,76,11124371,-795,0,1679018748,12938.033457639998,203.47518131999823,54461.034755520006 2023-03-17,02:05:50.000,76,11124350,-795,0,1679018749,12938.046930259989,203.4610830599995,54461.11860096 2023-03-17,02:05:51.000,76,11124326,-795,0,1679018750,12938.013248709998,203.49632871000358,54461.083665360005 2023-03-17,02:05:52.000,76,11124339,-795,0,1679018751,12938.033457639998,203.4469848000008,54461.013794160004 2023-03-17,02:05:53.000,76,11124349,-795,0,1679018752,12938.040193949993,203.46813218999887,54461.06969112 2023-03-17,02:05:54.000,76,11124401,-795,0,1679018753,12938.121029669994,203.49632871000358,54461.16052368 2023-03-17,02:05:55.000,76,11124376,-795,0,1679018754,12938.107557049989,203.49632871000358,54461.10462672001 2023-03-17,02:05:56.000,76,11124359,-795,0,1679018755,12938.046930259989,203.48927958000422,54460.77623208 2023-03-17,02:05:57.000,76,11124375,-795,0,1679018756,12938.046930259989,203.49632871000358,54460.88802600001 2023-03-17,02:05:58.000,76,11124404,-795,0,1679018757,12938.147974909989,203.4610830599995,54461.11161384 2023-03-17,02:05:59.000,76,11124369,-795,0,1679018758,12938.18839276999,203.49632871000358,54461.12558808001 2023-03-17,02:06:00.000,76,11124371,-795,0,1679018759,12938.121029669994,203.4469848000008,54461.02078128 2023-03-17,02:06:01.000,76,11124333,-795,0,1679018760,12938.134502289999,203.4610830599995,54461.062704 2023-03-17,02:06:02.000,76,11124373,-795,0,1679018761,12938.107557049989,203.46813218999887,54460.964884320005 2023-03-17,02:06:03.000,76,11124377,-795,0,1679018762,12938.134502289999,203.46813218999887,54461.04174264 2023-03-17,02:06:04.000,76,11124374,-795,0,1679018763,12938.20860169999,203.43993567000143,54461.12558808001 2023-03-17,02:06:05.000,76,11124373,-795,0,1679018764,12938.215338009999,203.4258374100027,54461.15353656001 2023-03-17,02:06:06.000,76,11124351,-795,0,1679018765,12938.222074319994,203.43288654000207,54461.11860096 2023-03-17,02:06:07.000,76,11124349,-795,0,1679018766,12938.22881062999,203.41878828000335,54461.12558808001 2023-03-17,02:06:08.000,76,11124340,-795,0,1679018767,12938.31638266,203.40469002000464,54461.23039488 2023-03-17,02:06:09.000,76,11124317,-795,0,1679018768,12938.222074319994,203.397640889998,54461.1675108 2023-03-17,02:06:10.000,76,11124391,-795,0,1679018769,12938.24901955999,203.43993567000143,54461.16052368 2023-03-17,02:06:11.000,76,11124390,-795,0,1679018770,12938.22881062999,203.43288654000207,54461.21642064 2023-03-17,02:06:12.000,76,11124385,-795,0,1679018771,12938.154711219999,203.48223045000486,54461.06969112 2023-03-17,02:06:13.000,76,11124372,-795,0,1679018772,12938.141238599994,203.41878828000335,54461.062704 2023-03-17,02:06:14.000,76,11124360,-795,0,1679018773,12938.22881062999,203.43993567000143,54461.24436912001 2023-03-17,02:06:15.000,76,11124346,-795,0,1679018774,12938.215338009999,203.4258374100027,54461.21642064 2023-03-17,02:06:16.000,76,11124371,-795,0,1679018775,12938.195129079999,203.4610830599995,54461.1675108 2023-03-17,02:06:17.000,76,11124350,-795,0,1679018776,12938.107557049989,203.45403393000015,54461.013794160004 2023-03-17,02:06:18.000,76,11124324,-795,0,1679018777,12938.168183839989,203.48223045000486,54461.07667824001 2023-03-17,02:06:19.000,76,11124361,-795,0,1679018778,12938.161447529994,203.49632871000358,54461.15353656001 2023-03-17,02:06:20.000,76,11124357,-795,0,1679018779,12938.161447529994,203.49632871000358,54461.10462672001 2023-03-17,02:06:21.000,76,11124362,-795,0,1679018780,12938.168183839989,203.50337784000294,54461.00680704001 2023-03-17,02:06:22.000,76,11124350,-795,0,1679018781,12938.168183839989,203.51747610000166,54461.04872976 2023-03-17,02:06:23.000,76,11124390,-795,0,1679018782,12938.201865389994,203.52452523000102,54461.1675108 2023-03-17,02:06:24.000,76,11124371,-795,0,1679018783,12938.215338009999,203.5597708799978,54461.09065248 2023-03-17,02:06:25.000,76,11124342,-795,0,1679018784,12938.235546939999,203.53157436000038,54461.146549439996 2023-03-17,02:06:26.000,76,11124355,-795,0,1679018785,12938.141238599994,203.58091827000317,54460.97187144 2023-03-17,02:06:27.000,76,11124361,-795,0,1679018786,12938.181656459994,203.6091147900006,54460.9928328 2023-03-17,02:06:28.000,76,11124358,-795,0,1679018787,12938.28943741999,203.62321304999932,54461.083665360005 2023-03-17,02:06:29.000,76,11124379,-795,0,1679018788,12938.302910039994,203.58091827000317,54461.07667824001 2023-03-17,02:06:30.000,76,11124351,-795,0,1679018789,12938.37027313999,203.64436044000468,54461.23039488 2023-03-17,02:06:31.000,76,11124350,-795,0,1679018790,12938.30964634999,203.6725569600021,54461.13956232 2023-03-17,02:06:32.000,76,11124354,-795,0,1679018791,12938.2759648,203.6091147900006,54460.98584568001 2023-03-17,02:06:33.000,76,11124369,-795,0,1679018792,12938.222074319994,203.65140957000403,54460.9229616 2023-03-17,02:06:34.000,76,11124371,-795,0,1679018793,12938.282701109994,203.64436044000468,54461.02078128 2023-03-17,02:06:35.000,76,11124315,-795,0,1679018794,12938.302910039994,203.6091147900006,54460.964884320005 2023-03-17,02:06:36.000,76,11124343,-795,0,1679018795,12938.29617373,203.65140957000403,54461.13956232 2023-03-17,02:06:37.000,76,11124382,-795,0,1679018796,12938.282701109994,203.6091147900006,54461.1675108 2023-03-17,02:06:38.000,76,11124394,-795,0,1679018797,12938.25575587,203.6091147900006,54461.062704 2023-03-17,02:06:39.000,76,11124373,-795,0,1679018798,12938.262492179994,203.63731130999804,54461.04872976 2023-03-17,02:06:40.000,76,11124310,-795,0,1679018799,12938.35006420999,203.63026217999868,54461.18847216 2023-03-17,02:06:41.000,76,11124334,-795,0,1679018800,12938.30964634999,203.62321304999932,54461.15353656001 2023-03-17,02:06:42.000,76,11124338,-795,0,1679018801,12938.282701109994,203.6091147900006,54461.09065248 2023-03-17,02:06:43.000,76,11124373,-795,0,1679018802,12938.28943741999,203.6584587000034,54461.00680704001 2023-03-17,02:06:44.000,76,11124381,-795,0,1679018803,12938.32985527999,203.6584587000034,54461.15353656001 2023-03-17,02:06:45.000,76,11124353,-795,0,1679018804,12938.35680052,203.63026217999868,54461.13956232 2023-03-17,02:06:46.000,76,11124318,-795,0,1679018805,12938.343327899995,203.63026217999868,54461.07667824001 2023-03-17,02:06:47.000,76,11124374,-795,0,1679018806,12938.343327899995,203.60206566000124,54461.12558808001 2023-03-17,02:06:48.000,76,11124321,-795,0,1679018807,12938.363536829995,203.59501653000189,54461.237382 2023-03-17,02:06:49.000,76,11124323,-795,0,1679018808,12938.343327899995,203.59501653000189,54461.132575200005 2023-03-17,02:06:50.000,76,11124361,-795,0,1679018809,12938.33659159,203.6091147900006,54461.32122744001 2023-03-17,02:06:51.000,76,11124359,-795,0,1679018810,12938.343327899995,203.62321304999932,54461.16052368 2023-03-17,02:06:52.000,76,11124366,-795,0,1679018811,12938.262492179994,203.60206566000124,54460.97187144 2023-03-17,02:06:53.000,76,11124371,-795,0,1679018812,12938.282701109994,203.62321304999932,54461.0976396 2023-03-17,02:06:54.000,76,11124353,-795,0,1679018813,12938.28943741999,203.62321304999932,54461.349175920004 2023-03-17,02:06:55.000,76,11124353,-795,0,1679018814,12938.30964634999,203.58796740000253,54461.24436912001 2023-03-17,02:06:56.000,76,11124371,-795,0,1679018815,12938.30964634999,203.58796740000253,54461.24436912001 2023-03-17,02:06:57.000,76,11124377,-795,0,1679018816,12938.215338009999,203.5738691400038,54461.04174264 2023-03-17,02:06:58.000,76,11124348,-795,0,1679018817,12938.215338009999,203.63026217999868,54461.04872976 2023-03-17,02:06:59.000,76,11124380,-795,0,1679018818,12938.235546939999,203.6091147900006,54461.07667824001 2023-03-17,02:07:00.000,76,11124390,-795,0,1679018819,12938.29617373,203.6091147900006,54461.22340776001 2023-03-17,02:07:01.000,76,11124319,-795,0,1679018820,12938.222074319994,203.65140957000403,54461.11860096 2023-03-17,02:07:02.000,76,11124356,-795,0,1679018821,12938.22881062999,203.61616391999996,54461.13956232 2023-03-17,02:07:03.000,76,11124371,-795,0,1679018822,12938.28943741999,203.63026217999868,54461.26533048 2023-03-17,02:07:04.000,76,11124369,-795,0,1679018823,12938.282701109994,203.63731130999804,54461.20943352 2023-03-17,02:07:05.000,76,11124364,-795,0,1679018824,12938.262492179994,203.67960609000147,54461.202446400006 2023-03-17,02:07:06.000,76,11124372,-795,0,1679018825,12938.282701109994,203.62321304999932,54461.17449792001 2023-03-17,02:07:07.000,76,11124339,-795,0,1679018826,12938.201865389994,203.67960609000147,54461.06969112 2023-03-17,02:07:08.000,76,11124350,-795,0,1679018827,12938.222074319994,203.66550783000275,54461.11860096 2023-03-17,02:07:09.000,76,11124347,-795,0,1679018828,12938.242283249994,203.67960609000147,54461.251356240005 2023-03-17,02:07:10.000,76,11124388,-795,0,1679018829,12938.32985527999,203.6725569600021,54461.349175920004 2023-03-17,02:07:11.000,76,11124335,-795,0,1679018830,12938.242283249994,203.70075347999955,54461.062704 2023-03-17,02:07:12.000,76,11124391,-635,0,1679018831,12938.262492179994,203.67960609000147,54461.132575200005 2023-03-17,02:07:13.000,76,11124308,-795,0,1679018832,12938.262492179994,203.72895000000426,54461.24436912001 2023-03-17,02:07:14.000,76,11124398,-795,0,1679018833,12938.28943741999,203.68665522000083,54461.251356240005 2023-03-17,02:07:15.000,76,11124396,-795,0,1679018834,12938.262492179994,203.71485173999827,54461.237382 2023-03-17,02:07:16.000,76,11124317,-795,0,1679018835,12938.18839276999,203.67960609000147,54461.132575200005 2023-03-17,02:07:17.000,76,11124328,-795,0,1679018836,12938.201865389994,203.7078026099989,54461.18847216 2023-03-17,02:07:18.000,76,11124343,-795,0,1679018837,12938.29617373,203.6725569600021,54461.314240319996 2023-03-17,02:07:19.000,76,11124373,-795,0,1679018838,12938.282701109994,203.65140957000403,54461.349175920004 2023-03-17,02:07:20.000,76,11124382,-795,0,1679018839,12938.25575587,203.6937043500002,54461.36315016001 2023-03-17,02:07:21.000,76,11124333,-795,0,1679018840,12938.282701109994,203.70075347999955,54461.314240319996 2023-03-17,02:07:22.000,76,11124375,-795,0,1679018841,12938.235546939999,203.7078026099989,54461.10462672001 2023-03-17,02:07:23.000,76,11124363,-795,0,1679018842,12938.22881062999,203.67960609000147,54461.18847216 2023-03-17,02:07:24.000,76,11124362,-795,0,1679018843,12938.29617373,203.64436044000468,54461.32821456 2023-03-17,02:07:25.000,76,11124354,-795,0,1679018844,12938.302910039994,203.7078026099989,54461.3072532 2023-03-17,02:07:26.000,76,11124384,-795,0,1679018845,12938.32985527999,203.6725569600021,54461.370137280006 2023-03-17,02:07:27.000,76,11124385,-795,0,1679018846,12938.35006420999,203.66550783000275,54461.46096984001 2023-03-17,02:07:28.000,76,11124385,-795,0,1679018847,12938.323118969995,203.63731130999804,54461.3072532 2023-03-17,02:07:29.000,76,11124336,-795,0,1679018848,12938.323118969995,203.64436044000468,54461.39109864001 2023-03-17,02:07:30.000,76,11124399,-795,0,1679018849,12938.41069099999,203.62321304999932,54461.36315016001 2023-03-17,02:07:31.000,76,11124402,-795,0,1679018850,12938.464581479995,203.60206566000124,54461.44000848001 2023-03-17,02:07:32.000,76,11124339,-795,0,1679018851,12938.383745759995,203.58796740000253,54461.27231760001 2023-03-17,02:07:33.000,76,11124375,-795,0,1679018852,12938.363536829995,203.59501653000189,54461.32122744001 2023-03-17,02:07:34.000,76,11124351,-795,0,1679018853,12938.45784517,203.5738691400038,54461.4469956 2023-03-17,02:07:35.000,76,11124371,-795,0,1679018854,12938.45784517,203.5738691400038,54461.467956960005 2023-03-17,02:07:36.000,76,11124365,-795,0,1679018855,12938.49152671999,203.5738691400038,54461.40507288 2023-03-17,02:07:37.000,76,11124371,-795,0,1679018856,12938.43089992999,203.56682001000445,54461.25834336 2023-03-17,02:07:38.000,76,11124322,-795,0,1679018857,12938.43763624,203.5456726199991,54461.251356240005 2023-03-17,02:07:39.000,76,11124363,-795,0,1679018858,12938.464581479995,203.52452523000102,54461.27930472 2023-03-17,02:07:40.000,76,11124422,-795,0,1679018859,12938.43763624,203.47518131999823,54461.16052368 2023-03-17,02:07:41.000,76,11124372,-795,0,1679018860,12938.4780541,203.4610830599995,54461.27231760001 2023-03-17,02:07:42.000,76,11124430,-795,0,1679018861,12938.504999339995,203.4610830599995,54461.251356240005 2023-03-17,02:07:43.000,76,11124374,-795,0,1679018862,12938.51847196,203.35534611000185,54461.33520168 2023-03-17,02:07:44.000,76,11124349,-795,0,1679018863,12938.53868089,203.30600219999906,54461.28629184 2023-03-17,02:07:45.000,76,11124346,-795,0,1679018864,12938.39721838,203.20731438000075,54461.27231760001 2023-03-17,02:07:46.000,76,11124339,-795,0,1679018865,12938.20860169999,203.20731438000075,54461.02078128 2023-03-17,02:07:47.000,76,11124321,-795,0,1679018866,12938.094084429998,203.27075655000226,54461.06969112 2023-03-17,02:07:48.000,76,11124401,-795,0,1679018867,12938.094084429998,203.37649349999992,54461.17449792001 2023-03-17,02:07:49.000,76,11124377,-795,0,1679018868,12938.080611809994,203.49632871000358,54461.146549439996 2023-03-17,02:07:50.000,76,11124370,-795,0,1679018869,12938.222074319994,203.58091827000317,54461.20943352 2023-03-17,02:07:51.000,76,11124366,-795,0,1679018870,12938.26922848999,203.53862348999974,54461.251356240005 2023-03-17,02:07:52.000,76,11124358,-795,0,1679018871,12938.30964634999,203.48927958000422,54461.12558808001 2023-03-17,02:07:53.000,76,11124313,-795,0,1679018872,12938.33659159,203.48223045000486,54461.20943352 2023-03-17,02:07:54.000,76,11124398,-755,0,1679018873,12938.37027313999,203.397640889998,54461.20943352 2023-03-17,02:07:55.000,76,11124351,-795,0,1679018874,12938.39721838,203.38354262999928,54461.083665360005 2023-03-17,02:07:56.000,76,11124403,-795,0,1679018875,12938.41069099999,203.34124785000313,54461.26533048 2023-03-17,02:07:57.000,76,11124364,-795,0,1679018876,12938.363536829995,203.35534611000185,54461.27930472 2023-03-17,02:07:58.000,76,11124389,-795,0,1679018877,12938.43089992999,203.32010045999778,54461.146549439996 2023-03-17,02:07:59.000,76,11124343,-795,0,1679018878,12938.39721838,203.32010045999778,54461.13956232 2023-03-17,02:08:00.000,76,11124315,-795,0,1679018879,12938.484790409995,203.27780568000162,54461.24436912001 2023-03-17,02:08:01.000,76,11124363,-795,0,1679018880,12938.525208269995,203.2637074200029,54461.202446400006 2023-03-17,02:08:02.000,76,11124373,-795,0,1679018881,12938.403954689995,203.2355108999982,54461.15353656001 2023-03-17,02:08:03.000,76,11124345,-795,0,1679018882,12938.37027313999,203.22141263999947,54461.15353656001 2023-03-17,02:08:04.000,76,11124370,-795,0,1679018883,12938.43089992999,203.22141263999947,54461.202446400006 2023-03-17,02:08:05.000,76,11124358,-795,0,1679018884,12938.45110885999,203.25665829000354,54461.237382 2023-03-17,02:08:06.000,76,11124377,-795,0,1679018885,12938.41742731,203.24256003000482,54461.24436912001 2023-03-17,02:08:07.000,76,11124385,-795,0,1679018886,12938.464581479995,203.22846176999883,54461.314240319996 2023-03-17,02:08:08.000,76,11124382,-795,0,1679018887,12938.49826303,203.2002652500014,54461.314240319996 2023-03-17,02:08:09.000,76,11124305,-795,0,1679018888,12938.51173564999,203.20731438000075,54461.314240319996 2023-03-17,02:08:10.000,76,11124309,-795,0,1679018889,12938.55215350999,203.20731438000075,54461.251356240005 2023-03-17,02:08:11.000,76,11124407,-795,0,1679018890,12938.525208269995,203.2355108999982,54461.22340776001 2023-03-17,02:08:12.000,76,11124371,-795,0,1679018891,12938.61951661,203.22846176999883,54461.24436912001 2023-03-17,02:08:13.000,76,11124382,-795,0,1679018892,12938.606043989996,203.27780568000162,54461.237382 2023-03-17,02:08:14.000,76,11124377,-795,0,1679018893,12938.727297569996,203.24960916000418,54461.349175920004 2023-03-17,02:08:15.000,76,11124375,-795,0,1679018894,12938.740770190001,203.2637074200029,54461.34218880001 2023-03-17,02:08:16.000,76,11124358,-795,0,1679018895,12938.774451739991,203.27780568000162,54461.35616304 2023-03-17,02:08:17.000,76,11124360,-795,0,1679018896,12938.774451739991,203.29190394000034,54461.33520168 2023-03-17,02:08:18.000,76,11124324,-795,0,1679018897,12938.693616019991,203.3482969800025,54461.11161384 2023-03-17,02:08:19.000,76,11124353,-795,0,1679018898,12938.740770190001,203.31305132999842,54461.1675108 2023-03-17,02:08:20.000,76,11124350,-795,0,1679018899,12938.781188050001,203.31305132999842,54461.251356240005 2023-03-17,02:08:21.000,76,11124371,-795,0,1679018900,12938.787924359996,203.3482969800025,54461.21642064 2023-03-17,02:08:22.000,76,11124375,-795,0,1679018901,12938.808133289996,203.3482969800025,54461.202446400006 2023-03-17,02:08:23.000,76,11124387,-795,0,1679018902,12938.882232700002,203.3623952400012,54461.27930472 2023-03-17,02:08:24.000,76,11124360,-795,0,1679018903,12938.942859490002,203.39059175999864,54461.33520168 2023-03-17,02:08:25.000,76,11124379,-795,0,1679018904,12938.963068420002,203.40469002000464,54461.300266080005 2023-03-17,02:08:26.000,76,11124369,-795,0,1679018905,12938.909177939997,203.43288654000207,54461.11161384 2023-03-17,02:08:27.000,76,11124345,-795,0,1679018906,12938.956332109992,203.411739150004,54461.0976396 2023-03-17,02:08:28.000,76,11124356,-795,0,1679018907,12938.990013659997,203.41878828000335,54461.237382 2023-03-17,02:08:29.000,76,11124366,-795,0,1679018908,12939.010222589997,203.4258374100027,54461.32122744001 2023-03-17,02:08:30.000,76,11124382,-795,0,1679018909,12939.050640449997,203.46813218999887,54461.349175920004 2023-03-17,02:08:31.000,76,11124367,-795,0,1679018910,12939.064113070002,203.46813218999887,54461.28629184 2023-03-17,02:08:32.000,76,11124356,-795,0,1679018911,12939.010222589997,203.46813218999887,54461.19545928001 2023-03-17,02:08:33.000,76,11124335,-795,0,1679018912,12939.023695210002,203.50337784000294,54461.34218880001 2023-03-17,02:08:34.000,76,11124389,-795,0,1679018913,12939.070849379998,203.50337784000294,54461.38411152 2023-03-17,02:08:35.000,76,11124350,-795,0,1679018914,12939.097794619993,203.53157436000038,54461.34218880001 2023-03-17,02:08:36.000,76,11124353,-795,0,1679018915,12939.064113070002,203.53862348999974,54461.27231760001 2023-03-17,02:08:37.000,76,11124360,-795,0,1679018916,12939.124739860003,203.5597708799978,54461.34218880001 2023-03-17,02:08:38.000,76,11124354,-795,0,1679018917,12939.165157719988,203.5738691400038,54461.45398272 2023-03-17,02:08:39.000,76,11124382,-795,0,1679018918,12939.212311889998,203.5738691400038,54461.481931199996 2023-03-17,02:08:40.000,76,11124331,-795,0,1679018919,12939.232520819998,203.58091827000317,54461.52385392 2023-03-17,02:08:41.000,76,11124343,-795,0,1679018920,12939.212311889998,203.62321304999932,54461.50289256 2023-03-17,02:08:42.000,76,11124419,-795,0,1679018921,12939.232520819998,203.62321304999932,54461.3771244 2023-03-17,02:08:43.000,76,11124408,-795,0,1679018922,12939.185366649988,203.65140957000403,54461.39808576 2023-03-17,02:08:44.000,76,11124354,-795,0,1679018923,12939.279674989994,203.61616391999996,54461.47494408 2023-03-17,02:08:45.000,76,11124414,-795,0,1679018924,12939.212311889998,203.66550783000275,54461.55878952001 2023-03-17,02:08:46.000,76,11124387,-795,0,1679018925,12939.192102959998,203.66550783000275,54461.49590544 2023-03-17,02:08:47.000,76,11124338,-795,0,1679018926,12939.219048199993,203.6937043500002,54461.40507288 2023-03-17,02:08:48.000,76,11124361,-795,0,1679018927,12939.353774399999,203.6937043500002,54461.65660920001 2023-03-17,02:08:49.000,76,11124397,-795,0,1679018928,12939.333565469999,203.70075347999955,54461.64263496 2023-03-17,02:08:50.000,76,11124370,-795,0,1679018929,12939.313356539998,203.67960609000147,54461.53084104001 2023-03-17,02:08:51.000,76,11124376,-795,0,1679018930,12939.333565469999,203.73599913000362,54461.56577664 2023-03-17,02:08:52.000,76,11124360,-795,0,1679018931,12939.252729749998,203.67960609000147,54461.537828160006 2023-03-17,02:08:53.000,76,11124405,-795,0,1679018932,12939.299883919994,203.68665522000083,54461.44000848001 2023-03-17,02:08:54.000,76,11124383,-795,0,1679018933,12939.380719639994,203.6937043500002,54461.684557680004 2023-03-17,02:08:55.000,76,11124400,-795,0,1679018934,12939.387455949989,203.68665522000083,54461.84526144001 2023-03-17,02:08:56.000,76,11124384,-795,0,1679018935,12939.40766487999,203.66550783000275,54461.64263496 2023-03-17,02:08:57.000,76,11124371,-795,0,1679018936,12939.333565469999,203.6937043500002,54461.537828160006 2023-03-17,02:08:58.000,76,11124374,-795,0,1679018937,12939.272938679998,203.6937043500002,54461.65660920001 2023-03-17,02:08:59.000,76,11124338,-795,0,1679018938,12939.286411299989,203.6725569600021,54461.6216736 2023-03-17,02:09:00.000,76,11124381,-795,0,1679018939,12939.225784509988,203.63026217999868,54461.36315016001 2023-03-17,02:09:01.000,76,11124367,-795,0,1679018940,12939.259466059993,203.6937043500002,54461.6216736 2023-03-17,02:09:02.000,76,11124396,-795,0,1679018941,12939.326829159989,203.65140957000403,54461.53084104001 2023-03-17,02:09:03.000,76,11124348,-795,0,1679018942,12939.286411299989,203.66550783000275,54461.48891832001 2023-03-17,02:09:04.000,76,11124404,-795,0,1679018943,12939.353774399999,203.66550783000275,54461.64263496 2023-03-17,02:09:05.000,76,11124319,-795,0,1679018944,12939.293147609998,203.63731130999804,54461.59372512 2023-03-17,02:09:06.000,76,11124386,-795,0,1679018945,12939.306620229989,203.5738691400038,54461.54481528 2023-03-17,02:09:07.000,76,11124367,-795,0,1679018946,12939.212311889998,203.59501653000189,54461.39109864001 2023-03-17,02:09:08.000,76,11124414,-795,0,1679018947,12939.192102959998,203.5738691400038,54461.47494408 2023-03-17,02:09:09.000,76,11124392,-795,0,1679018948,12939.266202369989,203.53157436000038,54461.5518024 2023-03-17,02:09:10.000,76,11124358,-795,0,1679018949,12939.272938679998,203.46813218999887,54461.56577664 2023-03-17,02:09:11.000,76,11124347,-795,0,1679018950,12939.219048199993,203.4610830599995,54461.481931199996 2023-03-17,02:09:12.000,76,11124363,-795,0,1679018951,12939.293147609998,203.3271495900044,54461.24436912001 2023-03-17,02:09:13.000,76,11124344,-795,0,1679018952,12939.481764289994,203.37649349999992,54461.370137280006 2023-03-17,02:09:14.000,76,11124387,-795,0,1679018953,12939.5558637,203.46813218999887,54461.314240319996 2023-03-17,02:09:15.000,76,11124393,-795,0,1679018954,12939.454819049999,203.61616391999996,54461.28629184 2023-03-17,02:09:16.000,76,11124360,-795,0,1679018955,12939.320092849994,203.63026217999868,54461.3072532 2023-03-17,02:09:17.000,76,11124355,-795,0,1679018956,12939.225784509988,203.63731130999804,54461.3771244 2023-03-17,02:09:18.000,76,11124360,-795,0,1679018957,12939.198839269993,203.58796740000253,54461.55878952001 2023-03-17,02:09:19.000,76,11124404,-795,0,1679018958,12939.171894029998,203.59501653000189,54461.59372512 2023-03-17,02:09:20.000,76,11124325,-795,0,1679018959,12939.165157719988,203.59501653000189,54461.59372512 2023-03-17,02:09:21.000,76,11124353,-795,0,1679018960,12939.131476169998,203.61616391999996,54461.57975088001 2023-03-17,02:09:22.000,76,11124428,-795,0,1679018961,12939.057376759993,203.58091827000317,54461.40507288 2023-03-17,02:09:23.000,76,11124370,-795,0,1679018962,12939.118003549993,203.58091827000317,54461.481931199996 2023-03-17,02:09:24.000,76,11124368,-795,0,1679018963,12939.104530930003,203.5597708799978,54461.4469956 2023-03-17,02:09:25.000,76,11124389,-795,0,1679018964,12939.165157719988,203.58796740000253,54461.635647840005 2023-03-17,02:09:26.000,76,11124374,-795,0,1679018965,12939.178630339993,203.5597708799978,54461.6216736 2023-03-17,02:09:27.000,76,11124350,-795,0,1679018966,12939.171894029998,203.5738691400038,54461.57975088001 2023-03-17,02:09:28.000,76,11124407,-795,0,1679018967,12939.151685099998,203.53157436000038,54461.43302136 2023-03-17,02:09:29.000,76,11124435,-795,0,1679018968,12939.104530930003,203.55272174999845,54461.6216736 2023-03-17,02:09:30.000,76,11124379,-795,0,1679018969,12939.097794619993,203.5104269700023,54461.52385392 2023-03-17,02:09:31.000,76,11124374,-795,0,1679018970,12939.037167829993,203.5456726199991,54461.56577664 2023-03-17,02:09:32.000,76,11124382,-795,0,1679018971,12939.003486280002,203.52452523000102,54461.47494408 2023-03-17,02:09:33.000,76,11124374,-795,0,1679018972,12938.942859490002,203.5597708799978,54461.419047120005 2023-03-17,02:09:34.000,76,11124366,-795,0,1679018973,12938.983277350002,203.6091147900006,54461.60769936001 2023-03-17,02:09:35.000,76,11124379,-795,0,1679018974,12938.963068420002,203.6725569600021,54461.60769936001 2023-03-17,02:09:36.000,76,11124394,-795,0,1679018975,12939.111267239998,203.70075347999955,54461.53084104001 2023-03-17,02:09:37.000,76,11124366,-795,0,1679018976,12939.064113070002,203.6937043500002,54461.39808576 2023-03-17,02:09:38.000,76,11124396,-795,0,1679018977,12939.131476169998,203.58091827000317,54461.56577664 2023-03-17,02:09:39.000,76,11124368,-795,0,1679018978,12939.124739860003,203.5456726199991,54461.59372512 2023-03-17,02:09:40.000,76,11124379,-795,0,1679018979,12939.165157719988,203.50337784000294,54461.60071224 2023-03-17,02:09:41.000,76,11124425,-795,0,1679018980,12939.030431519997,203.48927958000422,54461.42603424 2023-03-17,02:09:42.000,76,11124378,-795,0,1679018981,12939.023695210002,203.48927958000422,54461.49590544 2023-03-17,02:09:43.000,76,11124362,-795,0,1679018982,12939.091058309998,203.47518131999823,54461.57276376 2023-03-17,02:09:44.000,76,11124385,-795,0,1679018983,12939.144948789988,203.4610830599995,54461.586738000005 2023-03-17,02:09:45.000,76,11124319,-795,0,1679018984,12939.091058309998,203.4469848000008,54461.54481528 2023-03-17,02:09:46.000,76,11124346,-795,0,1679018985,12939.064113070002,203.4469848000008,54461.40507288 2023-03-17,02:09:47.000,76,11124356,-795,0,1679018986,12939.064113070002,203.43993567000143,54461.50987968001 2023-03-17,02:09:48.000,76,11124346,-795,0,1679018987,12939.124739860003,203.43993567000143,54461.537828160006 2023-03-17,02:09:49.000,76,11124371,-795,0,1679018988,12939.144948789988,203.41878828000335,54461.55878952001 2023-03-17,02:09:50.000,76,11124424,-795,0,1679018989,12939.219048199993,203.411739150004,54461.61468648 2023-03-17,02:09:51.000,76,11124408,-795,0,1679018990,12939.158421409993,203.43993567000143,54461.56577664 2023-03-17,02:09:52.000,76,11124408,-795,0,1679018991,12939.192102959998,203.45403393000015,54461.38411152 2023-03-17,02:09:53.000,76,11124371,-795,0,1679018992,12939.185366649988,203.41878828000335,54461.50987968001 2023-03-17,02:09:54.000,76,11124377,-795,0,1679018993,12939.219048199993,203.43288654000207,54461.467956960005 2023-03-17,02:09:55.000,76,11124366,-795,0,1679018994,12939.225784509988,203.4610830599995,54461.57975088001 2023-03-17,02:09:56.000,76,11124352,-795,0,1679018995,12939.232520819998,203.4258374100027,54461.516866800004 2023-03-17,02:09:57.000,76,11124394,-795,0,1679018996,12939.192102959998,203.41878828000335,54461.46096984001 2023-03-17,02:09:58.000,76,11124397,-795,0,1679018997,12939.198839269993,203.4610830599995,54461.50289256 2023-03-17,02:09:59.000,76,11124392,-795,0,1679018998,12939.239257129993,203.46813218999887,54461.537828160006 2023-03-17,02:10:00.000,76,11124401,-795,0,1679018999,12939.279674989994,203.47518131999823,54461.467956960005 2023-03-17,02:10:01.000,76,11124395,-795,0,1679019000,12939.158421409993,203.53862348999974,54461.55878952001 2023-03-17,02:10:02.000,76,11124355,-795,0,1679019001,12939.232520819998,203.53157436000038,54461.57975088001 2023-03-17,02:10:03.000,76,11124344,-795,0,1679019002,12939.097794619993,203.5456726199991,54461.39109864001 2023-03-17,02:10:04.000,76,11124397,-795,0,1679019003,12939.245993439989,203.52452523000102,54461.60769936001 2023-03-17,02:10:05.000,76,11124383,-795,0,1679019004,12939.198839269993,203.5597708799978,54461.57975088001 2023-03-17,02:10:06.000,76,11124404,-795,0,1679019005,12939.219048199993,203.53862348999974,54461.57276376 2023-03-17,02:10:07.000,76,11124403,-795,0,1679019006,12939.198839269993,203.58796740000253,54461.635647840005 2023-03-17,02:10:08.000,76,11124368,-795,0,1679019007,12939.205575579988,203.53157436000038,54461.46096984001 2023-03-17,02:10:09.000,76,11124359,-795,0,1679019008,12939.219048199993,203.58091827000317,54461.59372512 2023-03-17,02:10:10.000,76,11124364,-795,0,1679019009,12939.259466059993,203.53157436000038,54461.71250616 2023-03-17,02:10:11.000,76,11124415,-795,0,1679019010,12939.198839269993,203.56682001000445,54461.754428880005 2023-03-17,02:10:12.000,76,11124417,-795,0,1679019011,12939.151685099998,203.56682001000445,54461.62866072001 2023-03-17,02:10:13.000,76,11124393,-795,0,1679019012,12939.097794619993,203.5597708799978,54461.60071224 2023-03-17,02:10:14.000,76,11124367,-795,0,1679019013,12939.225784509988,203.58091827000317,54461.817312959996 2023-03-17,02:10:15.000,76,11124397,-795,0,1679019014,12939.232520819998,203.5738691400038,54461.82430008001 2023-03-17,02:10:16.000,76,11124369,-795,0,1679019015,12939.239257129993,203.55272174999845,54461.77539024001 2023-03-17,02:10:17.000,76,11124400,-795,0,1679019016,12939.144948789988,203.5597708799978,54461.59372512 2023-03-17,02:10:18.000,76,11124330,-795,0,1679019017,12939.185366649988,203.5456726199991,54461.66359632 2023-03-17,02:10:19.000,76,11124331,-795,0,1679019018,12939.198839269993,203.56682001000445,54461.705519040006 2023-03-17,02:10:20.000,76,11124381,-795,0,1679019019,12939.212311889998,203.5738691400038,54461.705519040006 2023-03-17,02:10:21.000,76,11124385,-795,0,1679019020,12939.124739860003,203.56682001000445,54461.54481528 2023-03-17,02:10:22.000,76,11124373,-795,0,1679019021,12939.124739860003,203.58091827000317,54461.5518024 2023-03-17,02:10:23.000,76,11124380,-795,0,1679019022,12939.171894029998,203.59501653000189,54461.60769936001 2023-03-17,02:10:24.000,76,11124343,-795,0,1679019023,12939.192102959998,203.53862348999974,54461.60071224 2023-03-17,02:10:25.000,76,11124383,-795,0,1679019024,12939.198839269993,203.55272174999845,54461.60769936001 2023-03-17,02:10:26.000,76,11124393,-795,0,1679019025,12939.198839269993,203.51747610000166,54461.5518024 2023-03-17,02:10:27.000,76,11124360,-795,0,1679019026,12939.084322000002,203.5456726199991,54461.40507288 2023-03-17,02:10:28.000,76,11124394,-795,0,1679019027,12939.097794619993,203.5104269700023,54461.44000848001 2023-03-17,02:10:29.000,76,11124392,-795,0,1679019028,12939.124739860003,203.53157436000038,54461.55878952001 2023-03-17,02:10:30.000,76,11124367,-795,0,1679019029,12939.205575579988,203.52452523000102,54461.67058344 2023-03-17,02:10:31.000,76,11124331,-795,0,1679019030,12939.111267239998,203.53157436000038,54461.60071224 2023-03-17,02:10:32.000,76,11124339,-795,0,1679019031,12939.010222589997,203.5104269700023,54461.45398272 2023-03-17,02:10:33.000,76,11124299,-795,0,1679019032,12939.043904140002,203.52452523000102,54461.50987968001 2023-03-17,02:10:34.000,76,11124324,-795,0,1679019033,12939.091058309998,203.55272174999845,54461.54481528 2023-03-17,02:10:35.000,76,11124404,-795,0,1679019034,12939.077585689993,203.53862348999974,54461.57975088001 2023-03-17,02:10:36.000,76,11124388,-795,0,1679019035,12939.037167829993,203.56682001000445,54461.44000848001 2023-03-17,02:10:37.000,76,11124389,-795,0,1679019036,12939.010222589997,203.5738691400038,54461.44000848001 2023-03-17,02:10:38.000,76,11124402,-795,0,1679019037,12939.091058309998,203.55272174999845,54461.61468648 2023-03-17,02:10:39.000,76,11124407,-795,0,1679019038,12939.057376759993,203.53157436000038,54461.6915448 2023-03-17,02:10:40.000,76,11124382,-795,0,1679019039,12939.050640449997,203.5456726199991,54461.59372512 2023-03-17,02:10:41.000,76,11124383,-795,0,1679019040,12939.003486280002,203.5738691400038,54461.537828160006 2023-03-17,02:10:42.000,76,11124351,-795,0,1679019041,12938.942859490002,203.53862348999974,54461.467956960005 2023-03-17,02:10:43.000,76,11124375,-795,0,1679019042,12938.942859490002,203.53157436000038,54461.46096984001 2023-03-17,02:10:44.000,76,11124404,-795,0,1679019043,12938.963068420002,203.5597708799978,54461.59372512 2023-03-17,02:10:45.000,76,11124400,-795,0,1679019044,12938.922650560002,203.5456726199991,54461.586738000005 2023-03-17,02:10:46.000,76,11124398,-795,0,1679019045,12938.895705319992,203.5597708799978,54461.47494408 2023-03-17,02:10:47.000,76,11124387,-795,0,1679019046,12938.875496389992,203.5456726199991,54461.50987968001 2023-03-17,02:10:48.000,76,11124337,-795,0,1679019047,12938.963068420002,203.53157436000038,54461.64263496 2023-03-17,02:10:49.000,76,11124319,-795,0,1679019048,12938.915914249992,203.55272174999845,54461.56577664 2023-03-17,02:10:50.000,76,11124455,-795,0,1679019049,12938.915914249992,203.55272174999845,54461.60769936001 2023-03-17,02:10:51.000,76,11124393,-795,0,1679019050,12938.963068420002,203.53862348999974,54461.72648040001 2023-03-17,02:10:52.000,76,11124391,-795,0,1679019051,12938.915914249992,203.52452523000102,54461.57975088001 2023-03-17,02:10:53.000,76,11124408,-795,0,1679019052,12938.875496389992,203.5597708799978,54461.54481528 2023-03-17,02:10:54.000,76,11124389,-795,0,1679019053,12938.915914249992,203.5456726199991,54461.72648040001 2023-03-17,02:10:55.000,76,11124383,-795,0,1679019054,12938.969804729997,203.53157436000038,54461.73346752 2023-03-17,02:10:56.000,76,11124352,-795,0,1679019055,12938.936123179992,203.53157436000038,54461.71949328 2023-03-17,02:10:57.000,76,11124343,-795,0,1679019056,12938.882232700002,203.51747610000166,54461.4469956 2023-03-17,02:10:58.000,76,11124390,-795,0,1679019057,12938.888969009997,203.48927958000422,54461.54481528 2023-03-17,02:10:59.000,76,11124386,-795,0,1679019058,12938.956332109992,203.50337784000294,54461.64263496 2023-03-17,02:11:00.000,76,11124385,-795,0,1679019059,12938.936123179992,203.50337784000294,54461.65660920001 2023-03-17,02:11:01.000,76,11124398,-795,0,1679019060,12938.868760079997,203.48223045000486,54461.516866800004 2023-03-17,02:11:02.000,76,11124407,-715,0,1679019061,12938.774451739991,203.4610830599995,54461.34218880001 2023-03-17,02:11:03.000,76,11124363,-795,0,1679019062,12938.882232700002,203.51747610000166,54461.60769936001 2023-03-17,02:11:04.000,76,11124364,-795,0,1679019063,12938.902441630002,203.48223045000486,54461.52385392 2023-03-17,02:11:05.000,76,11124352,-795,0,1679019064,12938.828342219997,203.5104269700023,54461.49590544 2023-03-17,02:11:06.000,76,11124376,-795,0,1679019065,12938.835078529992,203.4610830599995,54461.237382 2023-03-17,02:11:07.000,76,11124381,-795,0,1679019066,12938.767715429996,203.50337784000294,54461.47494408 2023-03-17,02:11:08.000,76,11124386,-795,0,1679019067,12938.781188050001,203.52452523000102,54461.50289256 2023-03-17,02:11:09.000,76,11124381,-795,0,1679019068,12938.808133289996,203.58796740000253,54461.32122744001 2023-03-17,02:11:10.000,76,11124322,-795,0,1679019069,12938.895705319992,203.55272174999845,54461.53084104001 2023-03-17,02:11:11.000,76,11124368,-795,0,1679019070,12938.841814840001,203.5597708799978,54461.4469956 2023-03-17,02:11:12.000,76,11124394,-715,0,1679019071,12938.868760079997,203.48223045000486,54461.27231760001 2023-03-17,02:11:13.000,76,11124351,-795,0,1679019072,12938.868760079997,203.53862348999974,54461.467956960005 2023-03-17,02:11:14.000,76,11124346,-795,0,1679019073,12938.909177939997,203.51747610000166,54461.4469956 2023-03-17,02:11:15.000,76,11124363,-795,0,1679019074,12938.882232700002,203.49632871000358,54461.43302136 2023-03-17,02:11:16.000,76,11124416,-795,0,1679019075,12938.808133289996,203.45403393000015,54461.349175920004 2023-03-17,02:11:17.000,76,11124358,-795,0,1679019076,12938.727297569996,203.46813218999887,54461.38411152 2023-03-17,02:11:18.000,76,11124401,-795,0,1679019077,12938.888969009997,203.45403393000015,54461.53084104001 2023-03-17,02:11:19.000,76,11124405,-795,0,1679019078,12938.868760079997,203.48223045000486,54461.516866800004 2023-03-17,02:11:20.000,76,11124351,-795,0,1679019079,12938.821605910001,203.47518131999823,54461.52385392 2023-03-17,02:11:21.000,76,11124386,-795,0,1679019080,12938.828342219997,203.5104269700023,54461.4469956 2023-03-17,02:11:22.000,76,11124388,-795,0,1679019081,12938.787924359996,203.4610830599995,54461.32821456 2023-03-17,02:11:23.000,76,11124329,-795,0,1679019082,12938.707088639996,203.45403393000015,54461.38411152 2023-03-17,02:11:24.000,76,11124424,-795,0,1679019083,12938.828342219997,203.45403393000015,54461.44000848001 2023-03-17,02:11:25.000,76,11124380,-795,0,1679019084,12938.808133289996,203.5104269700023,54461.419047120005 2023-03-17,02:11:26.000,76,11124436,-795,0,1679019085,12938.821605910001,203.49632871000358,54461.39109864001 2023-03-17,02:11:27.000,76,11124382,-795,0,1679019086,12938.787924359996,203.48927958000422,54461.42603424 2023-03-17,02:11:28.000,76,11124336,-795,0,1679019087,12938.855287459992,203.49632871000358,54461.50987968001 2023-03-17,02:11:29.000,76,11124379,-795,0,1679019088,12938.828342219997,203.51747610000166,54461.46096984001 2023-03-17,02:11:30.000,76,11124392,-795,0,1679019089,12938.841814840001,203.5104269700023,54461.481931199996 2023-03-17,02:11:31.000,76,11124382,-795,0,1679019090,12938.794660669992,203.5104269700023,54461.42603424 2023-03-17,02:11:32.000,76,11124372,-795,0,1679019091,12938.734033879991,203.49632871000358,54461.41206000001 2023-03-17,02:11:33.000,76,11124419,-795,0,1679019092,12938.767715429996,203.5104269700023,54461.40507288 2023-03-17,02:11:34.000,76,11124407,-795,0,1679019093,12938.774451739991,203.49632871000358,54461.50987968001 2023-03-17,02:11:35.000,76,11124395,-795,0,1679019094,12938.801396980001,203.5104269700023,54461.60769936001 2023-03-17,02:11:36.000,76,11124401,-795,0,1679019095,12938.835078529992,203.5104269700023,54461.64263496 2023-03-17,02:11:37.000,76,11124356,-795,0,1679019096,12938.774451739991,203.49632871000358,54461.54481528 2023-03-17,02:11:38.000,76,11124382,-795,0,1679019097,12938.787924359996,203.48927958000422,54461.586738000005 2023-03-17,02:11:39.000,76,11124407,-795,0,1679019098,12938.734033879991,203.48927958000422,54461.50289256 2023-03-17,02:11:40.000,76,11124365,-795,0,1679019099,12938.754242809991,203.48927958000422,54461.60769936001 2023-03-17,02:11:41.000,76,11124387,-795,0,1679019100,12938.707088639996,203.51747610000166,54461.55878952001 2023-03-17,02:11:42.000,76,11124406,-795,0,1679019101,12938.693616019991,203.43993567000143,54461.50289256 2023-03-17,02:11:43.000,76,11124388,-795,0,1679019102,12938.734033879991,203.47518131999823,54461.57276376 2023-03-17,02:11:44.000,76,11124409,-795,0,1679019103,12938.727297569996,203.53157436000038,54461.537828160006 2023-03-17,02:11:45.000,76,11124377,-795,0,1679019104,12938.632989229991,203.50337784000294,54461.4469956 2023-03-17,02:11:46.000,76,11124382,-795,0,1679019105,12938.59930768,203.52452523000102,54461.3072532 2023-03-17,02:11:47.000,76,11124409,-795,0,1679019106,12938.55888982,203.49632871000358,54461.39109864001 2023-03-17,02:11:48.000,76,11124360,-795,0,1679019107,12938.53194457999,203.48927958000422,54461.32821456 2023-03-17,02:11:49.000,76,11124426,-795,0,1679019108,12938.626252919996,203.47518131999823,54461.39808576 2023-03-17,02:11:50.000,76,11124383,-795,0,1679019109,12938.65993447,203.4469848000008,54461.52385392 2023-03-17,02:11:51.000,76,11124354,-795,0,1679019110,12938.606043989996,203.49632871000358,54461.41206000001 2023-03-17,02:11:52.000,76,11124358,-795,0,1679019111,12938.57236243999,203.45403393000015,54461.3072532 2023-03-17,02:11:53.000,76,11124371,-795,0,1679019112,12938.57909875,203.43288654000207,54461.45398272 2023-03-17,02:11:54.000,76,11124367,-795,0,1679019113,12938.59930768,203.43993567000143,54461.32122744001 2023-03-17,02:11:55.000,76,11124369,-795,0,1679019114,12938.55215350999,203.40469002000464,54461.251356240005 2023-03-17,02:11:56.000,76,11124379,-795,0,1679019115,12938.585835059996,203.397640889998,54461.202446400006 2023-03-17,02:11:57.000,76,11124384,-795,0,1679019116,12938.61951661,203.397640889998,54461.35616304 2023-03-17,02:11:58.000,76,11124371,-795,0,1679019117,12938.626252919996,203.43288654000207,54461.39808576 2023-03-17,02:11:59.000,76,11124349,-795,0,1679019118,12938.59930768,203.39059175999864,54461.43302136 2023-03-17,02:12:00.000,76,11124363,-795,0,1679019119,12938.59257136999,203.37649349999992,54461.35616304 2023-03-17,02:12:01.000,76,11124344,-795,0,1679019120,12938.606043989996,203.3623952400012,54461.39808576 2023-03-17,02:12:02.000,76,11124421,-795,0,1679019121,12938.525208269995,203.36944437000056,54461.202446400006 2023-03-17,02:12:03.000,76,11124321,-795,0,1679019122,12938.53868089,203.29190394000034,54460.90200024 2023-03-17,02:12:04.000,76,11124374,-795,0,1679019123,12938.59930768,203.34124785000313,54461.3072532 2023-03-17,02:12:05.000,76,11124409,-795,0,1679019124,12938.61951661,203.31305132999842,54461.38411152 2023-03-17,02:12:06.000,76,11124400,-795,0,1679019125,12938.63972554,203.32010045999778,54461.300266080005 2023-03-17,02:12:07.000,76,11124375,-795,0,1679019126,12938.606043989996,203.32010045999778,54461.27231760001 2023-03-17,02:12:08.000,76,11124357,-795,0,1679019127,12938.63972554,203.3623952400012,54461.467956960005 2023-03-17,02:12:09.000,76,11124328,-795,0,1679019128,12938.632989229991,203.397640889998,54461.45398272 2023-03-17,02:12:10.000,76,11124376,-795,0,1679019129,12938.653198159991,203.38354262999928,54461.237382 2023-03-17,02:12:11.000,76,11124413,-795,0,1679019130,12938.646461849996,203.38354262999928,54461.19545928001 2023-03-17,02:12:12.000,76,11124378,-795,0,1679019131,12938.55888982,203.40469002000464,54461.11860096 2023-03-17,02:12:13.000,76,11124360,-795,0,1679019132,12938.4780541,203.39059175999864,54461.202446400006 2023-03-17,02:12:14.000,76,11124379,-795,0,1679019133,12938.59930768,203.37649349999992,54461.251356240005 2023-03-17,02:12:15.000,76,11124404,-795,0,1679019134,12938.6801434,203.36944437000056,54461.45398272 2023-03-17,02:12:16.000,76,11124336,-795,0,1679019135,12938.707088639996,203.40469002000464,54461.42603424 2023-03-17,02:12:17.000,76,11124370,-795,0,1679019136,12938.673407089991,203.40469002000464,54461.41206000001 2023-03-17,02:12:18.000,76,11124394,-795,0,1679019137,12938.59930768,203.4258374100027,54461.146549439996 2023-03-17,02:12:19.000,76,11124375,-795,0,1679019138,12938.653198159991,203.411739150004,54461.26533048 2023-03-17,02:12:20.000,76,11124334,-795,0,1679019139,12938.693616019991,203.36944437000056,54461.349175920004 2023-03-17,02:12:21.000,76,11124412,-795,0,1679019140,12938.57909875,203.397640889998,54461.26533048 2023-03-17,02:12:22.000,76,11124386,-795,0,1679019141,12938.61951661,203.397640889998,54461.349175920004 2023-03-17,02:12:23.000,76,11124385,-795,0,1679019142,12938.713824949991,203.35534611000185,54461.50289256 2023-03-17,02:12:24.000,76,11124341,-795,0,1679019143,12938.693616019991,203.4258374100027,54461.467956960005 2023-03-17,02:12:25.000,76,11124345,-795,0,1679019144,12938.6801434,203.36944437000056,54461.41206000001 2023-03-17,02:12:26.000,76,11124366,-795,0,1679019145,12938.61951661,203.37649349999992,54461.24436912001 2023-03-17,02:12:27.000,76,11124362,-795,0,1679019146,12938.61278029999,203.3623952400012,54461.251356240005 2023-03-17,02:12:28.000,76,11124396,-795,0,1679019147,12938.6801434,203.40469002000464,54461.32821456 2023-03-17,02:12:29.000,76,11124360,-795,0,1679019148,12938.666670779996,203.34124785000313,54461.42603424 2023-03-17,02:12:30.000,76,11124418,-795,0,1679019149,12938.6801434,203.34124785000313,54461.3771244 2023-03-17,02:12:31.000,76,11124389,-795,0,1679019150,12938.673407089991,203.32010045999778,54461.40507288 2023-03-17,02:12:32.000,76,11124358,-795,0,1679019151,12938.673407089991,203.34124785000313,54461.41206000001 2023-03-17,02:12:33.000,76,11124326,-795,0,1679019152,12938.61951661,203.30600219999906,54461.25834336 2023-03-17,02:12:34.000,76,11124370,-795,0,1679019153,12938.646461849996,203.33419872000377,54461.29327896001 2023-03-17,02:12:35.000,76,11124378,-795,0,1679019154,12938.653198159991,203.32010045999778,54461.35616304 2023-03-17,02:12:36.000,76,11124400,-795,0,1679019155,12938.673407089991,203.35534611000185,54461.32821456 2023-03-17,02:12:37.000,76,11124397,-795,0,1679019156,12938.59930768,203.31305132999842,54461.36315016001 2023-03-17,02:12:38.000,76,11124399,-795,0,1679019157,12938.653198159991,203.34124785000313,54461.32821456 2023-03-17,02:12:39.000,76,11124386,-795,0,1679019158,12938.70035233,203.35534611000185,54461.46096984001 2023-03-17,02:12:40.000,76,11124313,-795,0,1679019159,12938.686879709996,203.3482969800025,54461.39109864001 2023-03-17,02:12:41.000,76,11124328,-795,0,1679019160,12938.65993447,203.35534611000185,54461.36315016001 2023-03-17,02:12:42.000,76,11124360,-795,0,1679019161,12938.63972554,203.38354262999928,54461.300266080005 2023-03-17,02:12:43.000,76,11124366,-795,0,1679019162,12938.626252919996,203.39059175999864,54461.24436912001 2023-03-17,02:12:44.000,76,11124374,-795,0,1679019163,12938.707088639996,203.397640889998,54461.39109864001 2023-03-17,02:12:45.000,76,11124355,-795,0,1679019164,12938.70035233,203.43993567000143,54461.419047120005 2023-03-17,02:12:46.000,76,11124399,-795,0,1679019165,12938.6801434,203.40469002000464,54461.3771244 2023-03-17,02:12:47.000,76,11124361,-795,0,1679019166,12938.632989229991,203.43288654000207,54461.36315016001 2023-03-17,02:12:48.000,76,11124363,-795,0,1679019167,12938.693616019991,203.4258374100027,54461.42603424 2023-03-17,02:12:49.000,76,11124340,-795,0,1679019168,12938.653198159991,203.45403393000015,54461.33520168 2023-03-17,02:12:50.000,76,11124386,-795,0,1679019169,12938.727297569996,203.40469002000464,54461.370137280006 2023-03-17,02:12:51.000,76,11124343,-795,0,1679019170,12938.673407089991,203.43288654000207,54461.349175920004 2023-03-17,02:12:52.000,76,11124396,-795,0,1679019171,12938.57909875,203.38354262999928,54461.24436912001 2023-03-17,02:12:53.000,76,11124396,-795,0,1679019172,12938.57236243999,203.397640889998,54461.24436912001 2023-03-17,02:12:54.000,76,11124384,-795,0,1679019173,12938.666670779996,203.39059175999864,54461.47494408 2023-03-17,02:12:55.000,76,11124412,-795,0,1679019174,12938.693616019991,203.397640889998,54461.50987968001 2023-03-17,02:12:56.000,76,11124371,-795,0,1679019175,12938.707088639996,203.40469002000464,54461.50289256 2023-03-17,02:12:57.000,76,11124312,-795,0,1679019176,12938.626252919996,203.38354262999928,54461.237382 2023-03-17,02:12:58.000,76,11124423,-795,0,1679019177,12938.63972554,203.33419872000377,54461.36315016001 2023-03-17,02:12:59.000,76,11124353,-795,0,1679019178,12938.626252919996,203.37649349999992,54461.44000848001 2023-03-17,02:13:00.000,76,11124392,-795,0,1679019179,12938.666670779996,203.36944437000056,54461.42603424 2023-03-17,02:13:01.000,76,11124375,-795,0,1679019180,12938.61951661,203.3623952400012,54461.3072532 2023-03-17,02:13:02.000,76,11124364,-795,0,1679019181,12938.65993447,203.3623952400012,54461.38411152 2023-03-17,02:13:03.000,76,11124392,-795,0,1679019182,12938.59930768,203.30600219999906,54461.3072532 2023-03-17,02:13:04.000,76,11124370,-795,0,1679019183,12938.545417199995,203.3482969800025,54461.1675108 2023-03-17,02:13:05.000,76,11124406,-795,0,1679019184,12938.53194457999,203.36944437000056,54461.26533048 2023-03-17,02:13:06.000,76,11124378,-795,0,1679019185,12938.565626129996,203.2989530699997,54461.300266080005 2023-03-17,02:13:07.000,76,11124402,-795,0,1679019186,12938.53868089,203.3623952400012,54461.3072532 2023-03-17,02:13:08.000,76,11124416,-795,0,1679019187,12938.525208269995,203.3482969800025,54461.181485040004 2023-03-17,02:13:09.000,76,11124362,-795,0,1679019188,12938.57236243999,203.3623952400012,54461.3771244 2023-03-17,02:13:10.000,76,11124432,-795,0,1679019189,12938.57236243999,203.33419872000377,54461.57276376 2023-03-17,02:13:11.000,76,11124390,-795,0,1679019190,12938.55888982,203.36944437000056,54461.50987968001 2023-03-17,02:13:12.000,76,11124395,-795,0,1679019191,12938.545417199995,203.35534611000185,54461.27231760001 2023-03-17,02:13:13.000,76,11124337,-795,0,1679019192,12938.55888982,203.34124785000313,54461.3771244 2023-03-17,02:13:14.000,76,11124374,-795,0,1679019193,12938.55888982,203.36944437000056,54461.39808576 2023-03-17,02:13:15.000,76,11124418,-795,0,1679019194,12938.55888982,203.38354262999928,54461.39808576 2023-03-17,02:13:16.000,76,11124396,-795,0,1679019195,12938.51847196,203.36944437000056,54461.27930472 2023-03-17,02:13:17.000,76,11124412,-795,0,1679019196,12938.484790409995,203.38354262999928,54461.32122744001 2023-03-17,02:13:18.000,76,11124392,-795,0,1679019197,12938.53868089,203.3623952400012,54461.42603424 2023-03-17,02:13:19.000,76,11124370,-795,0,1679019198,12938.51173564999,203.3482969800025,54461.43302136 2023-03-17,02:13:20.000,76,11124340,-795,0,1679019199,12938.525208269995,203.35534611000185,54461.419047120005 2023-03-17,02:13:21.000,76,11124313,-795,0,1679019200,12938.504999339995,203.34124785000313,54461.419047120005 2023-03-17,02:13:22.000,76,11124382,-795,0,1679019201,12938.47131778999,203.3482969800025,54461.251356240005 2023-03-17,02:13:23.000,76,11124378,-795,0,1679019202,12938.424163619995,203.3623952400012,54461.25834336 2023-03-17,02:13:24.000,76,11124321,-795,0,1679019203,12938.39721838,203.32010045999778,54461.19545928001 2023-03-17,02:13:25.000,76,11124363,-795,0,1679019204,12938.444372549995,203.34124785000313,54461.349175920004 2023-03-17,02:13:26.000,76,11124399,-795,0,1679019205,12938.51847196,203.27780568000162,54461.40507288 2023-03-17,02:13:27.000,76,11124369,-795,0,1679019206,12938.49826303,203.2637074200029,54461.32821456 2023-03-17,02:13:28.000,76,11124343,-795,0,1679019207,12938.464581479995,203.15797046999796,54461.251356240005 2023-03-17,02:13:29.000,76,11124393,-795,0,1679019208,12938.525208269995,203.1650196000046,54461.251356240005 2023-03-17,02:13:30.000,76,11124378,-795,0,1679019209,12938.55215350999,203.1650196000046,54461.237382 2023-03-17,02:13:31.000,76,11124372,-795,0,1679019210,12938.525208269995,203.2355108999982,54461.32821456 2023-03-17,02:13:32.000,76,11124389,-795,0,1679019211,12938.45784517,203.2637074200029,54461.19545928001 2023-03-17,02:13:33.000,76,11124378,-795,0,1679019212,12938.39048206999,203.2989530699997,54461.28629184 2023-03-17,02:13:34.000,76,11124345,-795,0,1679019213,12938.41742731,203.24960916000418,54461.36315016001 2023-03-17,02:13:35.000,76,11124406,-795,0,1679019214,12938.41069099999,203.2355108999982,54461.38411152 2023-03-17,02:13:36.000,76,11124401,-795,0,1679019215,12938.4780541,203.22141263999947,54461.44000848001 2023-03-17,02:13:37.000,76,11124366,-795,0,1679019216,12938.37700945,203.22141263999947,54461.39808576 2023-03-17,02:13:38.000,76,11124355,-795,0,1679019217,12938.43089992999,203.18616699000268,54461.419047120005 2023-03-17,02:13:39.000,76,11124386,-795,0,1679019218,12938.45784517,203.2002652500014,54461.33520168 2023-03-17,02:13:40.000,76,11124404,-795,0,1679019219,12938.444372549995,203.1509213399986,54461.34218880001 2023-03-17,02:13:41.000,76,11124414,-795,0,1679019220,12938.363536829995,203.13682307999989,54461.29327896001 2023-03-17,02:13:42.000,76,11124379,-795,0,1679019221,12938.39048206999,203.1015774300031,54461.34218880001 2023-03-17,02:13:43.000,76,11124420,-795,0,1679019222,12938.37700945,203.09452830000373,54461.370137280006 2023-03-17,02:13:44.000,76,11124383,-795,0,1679019223,12938.41742731,203.0522335200003,54461.39808576 2023-03-17,02:13:45.000,76,11124402,-795,0,1679019224,12938.35680052,203.05928264999966,54461.3072532 2023-03-17,02:13:46.000,76,11124394,-795,0,1679019225,12938.323118969995,203.03108613000222,54461.181485040004 2023-03-17,02:13:47.000,76,11124415,-795,0,1679019226,12938.26922848999,203.04518439000094,54461.181485040004 2023-03-17,02:13:48.000,76,11124385,-795,0,1679019227,12938.33659159,203.0169878700035,54461.314240319996 2023-03-17,02:13:49.000,76,11124381,-795,0,1679019228,12938.30964634999,203.0169878700035,54461.27231760001 2023-03-17,02:13:50.000,76,11124423,-795,0,1679019229,12938.343327899995,203.03108613000222,54461.32821456 2023-03-17,02:13:51.000,76,11124380,-795,0,1679019230,12938.323118969995,203.00993874000415,54461.23039488 2023-03-17,02:13:52.000,76,11124389,-795,0,1679019231,12938.26922848999,203.03813526000158,54461.1675108 2023-03-17,02:13:53.000,76,11124383,-795,0,1679019232,12938.28943741999,203.0522335200003,54461.181485040004 2023-03-17,02:13:54.000,76,11124384,-795,0,1679019233,12938.32985527999,202.9887913499988,54461.23039488 2023-03-17,02:13:55.000,76,11124384,-795,0,1679019234,12938.2759648,203.0169878700035,54461.237382 2023-03-17,02:13:56.000,76,11124404,-795,0,1679019235,12938.31638266,203.00993874000415,54461.23039488 2023-03-17,02:13:57.000,76,11124355,-795,0,1679019236,12938.24901955999,203.03108613000222,54461.15353656001 2023-03-17,02:13:58.000,76,11124399,-795,0,1679019237,12938.28943741999,203.03813526000158,54461.18847216 2023-03-17,02:13:59.000,76,11124409,-795,0,1679019238,12938.32985527999,203.03813526000158,54461.3072532 2023-03-17,02:14:00.000,76,11124359,-795,0,1679019239,12938.32985527999,202.99584047999815,54461.27231760001 2023-03-17,02:14:01.000,76,11124396,-795,0,1679019240,12938.28943741999,202.96059483000136,54461.251356240005 2023-03-17,02:14:02.000,76,11124425,-795,0,1679019241,12938.242283249994,203.0169878700035,54461.146549439996 2023-03-17,02:14:03.000,76,11124414,-795,0,1679019242,12938.201865389994,202.9887913499988,54461.146549439996 2023-03-17,02:14:04.000,76,11124361,-795,0,1679019243,12938.26922848999,202.9887913499988,54461.19545928001 2023-03-17,02:14:05.000,76,11124394,-795,0,1679019244,12938.134502289999,203.0028896100048,54461.21642064 2023-03-17,02:14:06.000,76,11124380,-795,0,1679019245,12938.195129079999,202.97469309000007,54461.10462672001 2023-03-17,02:14:07.000,76,11124379,-795,0,1679019246,12938.24901955999,202.94649657000264,54461.25834336 2023-03-17,02:14:08.000,76,11124404,-795,0,1679019247,12938.282701109994,202.94649657000264,54461.3072532 2023-03-17,02:14:09.000,76,11124371,-795,0,1679019248,12938.24901955999,202.953545700002,54461.1675108 2023-03-17,02:14:10.000,76,11124400,-795,0,1679019249,12938.242283249994,202.97469309000007,54461.28629184 2023-03-17,02:14:11.000,76,11124348,-795,0,1679019250,12938.26922848999,202.91125091999857,54461.3771244 2023-03-17,02:14:12.000,76,11124445,-795,0,1679019251,12938.195129079999,202.91830004999792,54461.0976396 2023-03-17,02:14:13.000,76,11124374,-795,0,1679019252,12938.181656459994,202.91125091999857,54461.02776840001 2023-03-17,02:14:14.000,76,11124412,-795,0,1679019253,12938.25575587,202.9042017899992,54461.33520168 2023-03-17,02:14:15.000,76,11124409,-795,0,1679019254,12938.24901955999,202.88305440000113,54461.32122744001 2023-03-17,02:14:16.000,76,11124412,-795,0,1679019255,12938.29617373,202.89715265999985,54461.40507288 2023-03-17,02:14:17.000,76,11124403,-795,0,1679019256,12938.195129079999,202.83371048999834,54461.23039488 2023-03-17,02:14:18.000,76,11124382,-795,0,1679019257,12938.222074319994,202.84780875000433,54461.25834336 2023-03-17,02:14:19.000,76,11124386,-795,0,1679019258,12938.2759648,202.8407596199977,54461.33520168 2023-03-17,02:14:20.000,76,11124421,-795,0,1679019259,12938.262492179994,202.83371048999834,54461.26533048 2023-03-17,02:14:21.000,76,11124363,-795,0,1679019260,12938.20860169999,202.81961222999962,54461.15353656001 2023-03-17,02:14:22.000,76,11124387,-795,0,1679019261,12938.201865389994,202.82666135999898,54461.28629184 2023-03-17,02:14:23.000,76,11124383,-795,0,1679019262,12938.262492179994,202.81256310000026,54461.35616304 2023-03-17,02:14:24.000,76,11124390,-795,0,1679019263,12938.26922848999,202.78436658000282,54461.3072532 2023-03-17,02:14:25.000,76,11124373,-795,0,1679019264,12938.24901955999,202.8055139700009,54461.27930472 2023-03-17,02:14:26.000,76,11124406,-795,0,1679019265,12938.161447529994,202.83371048999834,54461.1675108 2023-03-17,02:14:27.000,76,11124399,-795,0,1679019266,12938.168183839989,202.7561700599981,54461.132575200005 2023-03-17,02:14:28.000,76,11124362,-795,0,1679019267,12938.094084429998,202.7561700599981,54461.07667824001 2023-03-17,02:14:29.000,76,11124373,-795,0,1679019268,12938.147974909989,202.72797354000068,54461.132575200005 2023-03-17,02:14:30.000,76,11124432,-795,0,1679019269,12938.154711219999,202.74912092999875,54461.17449792001 2023-03-17,02:14:31.000,76,11124379,-795,0,1679019270,12938.121029669994,202.73502267000003,54461.10462672001 2023-03-17,02:14:32.000,76,11124409,-795,0,1679019271,12938.073875499998,202.73502267000003,54461.02776840001 2023-03-17,02:14:33.000,76,11124403,-795,0,1679019272,12938.080611809994,202.72092441000132,54461.06969112 2023-03-17,02:14:34.000,76,11124396,-795,0,1679019273,12938.100820739994,202.69977702000324,54461.02776840001 2023-03-17,02:14:35.000,76,11124347,-795,0,1679019274,12938.100820739994,202.72797354000068,54461.02078128 2023-03-17,02:14:36.000,76,11124362,-795,0,1679019275,12938.040193949993,202.69272789000388,54460.97187144 2023-03-17,02:14:37.000,76,11124367,-795,0,1679019276,12938.040193949993,202.71387528000196,54460.99981992 2023-03-17,02:14:38.000,76,11124387,-795,0,1679019277,12938.107557049989,202.7068261500026,54461.132575200005 2023-03-17,02:14:39.000,76,11124386,-795,0,1679019278,12938.127765979989,202.73502267000003,54461.04872976 2023-03-17,02:14:40.000,76,11124366,-795,0,1679019279,12938.127765979989,202.68567876000452,54461.146549439996 2023-03-17,02:14:41.000,76,11124307,-795,0,1679019280,12938.087348119989,202.72797354000068,54461.00680704001 2023-03-17,02:14:42.000,76,11124387,-795,0,1679019281,12938.094084429998,202.67158049999853,54460.9229616 2023-03-17,02:14:43.000,76,11124396,-795,0,1679019282,12938.067139189989,202.71387528000196,54460.978858559996 2023-03-17,02:14:44.000,76,11124388,-795,0,1679019283,12938.114293359999,202.69977702000324,54461.00680704001 2023-03-17,02:14:45.000,76,11124376,-795,0,1679019284,12938.107557049989,202.73502267000003,54460.978858559996 2023-03-17,02:14:46.000,76,11124362,-795,0,1679019285,12938.121029669994,202.67862962999789,54460.97187144 2023-03-17,02:14:47.000,76,11124364,-795,0,1679019286,12938.154711219999,202.69272789000388,54460.87405176 2023-03-17,02:14:48.000,76,11124357,-795,0,1679019287,12938.215338009999,202.65043311000045,54461.00680704001 2023-03-17,02:14:49.000,76,11124379,-795,0,1679019288,12938.147974909989,202.69977702000324,54460.94392296 2023-03-17,02:14:50.000,76,11124389,-795,0,1679019289,12938.168183839989,202.6574822399998,54460.93693584001 2023-03-17,02:14:51.000,76,11124424,-795,0,1679019290,12938.168183839989,202.63633485000173,54460.92994872 2023-03-17,02:14:52.000,76,11124442,-795,0,1679019291,12938.127765979989,202.6433839800011,54460.89501312 2023-03-17,02:14:53.000,76,11124379,-795,0,1679019292,12938.100820739994,202.6433839800011,54460.8530904 2023-03-17,02:14:54.000,76,11124415,-795,0,1679019293,12938.22881062999,202.62928572000237,54461.04174264 2023-03-17,02:14:55.000,76,11124384,-795,0,1679019294,12938.18839276999,202.6081383300043,54460.915974480005 2023-03-17,02:14:56.000,76,11124359,-795,0,1679019295,12938.201865389994,202.622236590003,54461.02776840001 2023-03-17,02:14:57.000,76,11124289,-795,0,1679019296,12938.154711219999,202.622236590003,54460.867064640006 2023-03-17,02:14:58.000,76,11124346,-795,0,1679019297,12938.18839276999,202.622236590003,54460.93693584001 2023-03-17,02:14:59.000,76,11124386,-795,0,1679019298,12938.18839276999,202.61518746000365,54460.92994872 2023-03-17,02:15:00.000,76,11124374,-795,0,1679019299,12938.141238599994,202.57994180999958,54461.013794160004 2023-03-17,02:15:01.000,76,11124388,-795,0,1679019300,12938.121029669994,202.5940400699983,54460.93693584001 2023-03-17,02:15:02.000,76,11124396,-795,0,1679019301,12938.181656459994,202.58699093999894,54460.964884320005 2023-03-17,02:15:03.000,76,11124391,-795,0,1679019302,12938.195129079999,202.58699093999894,54461.09065248 2023-03-17,02:15:04.000,76,11124415,-795,0,1679019303,12938.195129079999,202.56584355000086,54461.02078128 2023-03-17,02:15:05.000,76,11124380,-795,0,1679019304,12938.147974909989,202.57289268000022,54460.9928328 2023-03-17,02:15:06.000,76,11124383,-795,0,1679019305,12938.060402879993,202.53764703000343,54460.629502560005 2023-03-17,02:15:07.000,76,11124353,-795,0,1679019306,12937.999776089993,202.51649963999807,54460.748283600005 2023-03-17,02:15:08.000,76,11124427,-795,0,1679019307,12938.114293359999,202.53764703000343,54460.95789720001 2023-03-17,02:15:09.000,76,11124393,-795,0,1679019308,12938.107557049989,202.56584355000086,54460.90200024 2023-03-17,02:15:10.000,76,11124417,-795,0,1679019309,12938.147974909989,202.5446961600028,54460.9928328 2023-03-17,02:15:11.000,76,11124393,-795,0,1679019310,12938.107557049989,202.56584355000086,54460.964884320005 2023-03-17,02:15:12.000,76,11124344,-795,0,1679019311,12938.087348119989,202.5587944200015,54460.93693584001 2023-03-17,02:15:13.000,76,11124352,-795,0,1679019312,12938.046930259989,202.5235487700047,54460.811167679996 2023-03-17,02:15:14.000,76,11124382,-795,0,1679019313,12938.107557049989,202.47420486000192,54460.964884320005 2023-03-17,02:15:15.000,76,11124396,-795,0,1679019314,12938.107557049989,202.47420486000192,54460.964884320005 2023-03-17,02:15:16.000,76,11124428,-795,0,1679019315,12938.053666569998,202.47420486000192,54460.98584568001 2023-03-17,02:15:17.000,76,11124395,-795,0,1679019316,12937.999776089993,202.49535225,54460.82514192 2023-03-17,02:15:18.000,76,11124378,-795,0,1679019317,12938.046930259989,202.50240137999936,54460.867064640006 2023-03-17,02:15:19.000,76,11124429,-795,0,1679019318,12938.040193949993,202.53059790000407,54461.16052368 2023-03-17,02:15:20.000,76,11124396,-795,0,1679019319,12938.053666569998,202.53059790000407,54461.10462672001 2023-03-17,02:15:21.000,76,11124364,-795,0,1679019320,12938.006512399988,202.48125399000128,54460.82514192 2023-03-17,02:15:22.000,76,11124418,-795,0,1679019321,12937.986303469988,202.47420486000192,54460.7832192 2023-03-17,02:15:23.000,76,11124422,-795,0,1679019322,12937.945885609988,202.50945050999871,54460.82514192 2023-03-17,02:15:24.000,76,11124402,-795,0,1679019323,12938.026721329989,202.48125399000128,54461.00680704001 2023-03-17,02:15:25.000,76,11124381,-795,0,1679019324,12938.019985019993,202.50240137999936,54461.00680704001 2023-03-17,02:15:26.000,76,11124427,-795,0,1679019325,12938.026721329989,202.4601066000032,54460.99981992 2023-03-17,02:15:27.000,76,11124388,-795,0,1679019326,12937.959358229993,202.45305747000384,54460.97187144 2023-03-17,02:15:28.000,76,11124349,-795,0,1679019327,12937.999776089993,202.44600834000448,54460.90200024 2023-03-17,02:15:29.000,76,11124381,-795,0,1679019328,12938.013248709998,202.47420486000192,54460.97187144 2023-03-17,02:15:30.000,76,11124372,-795,0,1679019329,12938.060402879993,202.47420486000192,54460.90898736001 2023-03-17,02:15:31.000,76,11124390,-795,0,1679019330,12938.013248709998,202.46715573000256,54460.92994872 2023-03-17,02:15:32.000,76,11124403,-795,0,1679019331,12937.986303469988,202.47420486000192,54460.797193440005 2023-03-17,02:15:33.000,76,11124394,-795,0,1679019332,12937.993039779998,202.48830312000064,54460.82514192 2023-03-17,02:15:34.000,76,11124416,-795,0,1679019333,12938.013248709998,202.48830312000064,54460.9928328 2023-03-17,02:15:35.000,76,11124429,-795,0,1679019334,12938.040193949993,202.50240137999936,54460.9928328 2023-03-17,02:15:36.000,76,11124422,-795,0,1679019335,12938.033457639998,202.50945050999871,54461.013794160004 2023-03-17,02:15:37.000,76,11124399,-795,0,1679019336,12937.966094539988,202.49535225,54460.88103888 2023-03-17,02:15:38.000,76,11124370,-795,0,1679019337,12937.999776089993,202.50240137999936,54460.86007752001 2023-03-17,02:15:39.000,76,11124366,-795,0,1679019338,12937.972830849998,202.5235487700047,54460.90200024 2023-03-17,02:15:40.000,76,11124415,-795,0,1679019339,12937.972830849998,202.46715573000256,54460.9229616 2023-03-17,02:15:41.000,76,11124390,-795,0,1679019340,12937.972830849998,202.48830312000064,54460.915974480005 2023-03-17,02:15:42.000,76,11124389,-795,0,1679019341,12938.053666569998,202.48830312000064,54460.8530904 2023-03-17,02:15:43.000,76,11124435,-795,0,1679019342,12938.006512399988,202.50240137999936,54460.88103888 2023-03-17,02:15:44.000,76,11124403,-795,0,1679019343,12938.040193949993,202.48125399000128,54460.87405176 2023-03-17,02:15:45.000,76,11124398,-795,0,1679019344,12938.053666569998,202.50240137999936,54461.00680704001 2023-03-17,02:15:46.000,76,11124433,-795,0,1679019345,12938.087348119989,202.55174529000215,54461.02776840001 2023-03-17,02:15:47.000,76,11124387,-795,0,1679019346,12937.986303469988,202.4601066000032,54460.9928328 2023-03-17,02:15:48.000,76,11124415,-795,0,1679019347,12937.993039779998,202.51649963999807,54460.90200024 2023-03-17,02:15:49.000,76,11124443,-795,0,1679019348,12937.952621919998,202.5446961600028,54460.98584568001 2023-03-17,02:15:50.000,76,11124402,-795,0,1679019349,12938.026721329989,202.48125399000128,54460.94392296 2023-03-17,02:15:51.000,76,11124398,-795,0,1679019350,12938.019985019993,202.46715573000256,54460.95789720001 2023-03-17,02:15:52.000,76,11124376,-795,0,1679019351,12937.993039779998,202.48830312000064,54460.797193440005 2023-03-17,02:15:53.000,76,11124397,-795,0,1679019352,12938.067139189989,202.46715573000256,54460.99981992 2023-03-17,02:15:54.000,76,11124381,-795,0,1679019353,12938.053666569998,202.47420486000192,54460.978858559996 2023-03-17,02:15:55.000,76,11124362,-795,0,1679019354,12938.033457639998,202.45305747000384,54460.98584568001 2023-03-17,02:15:56.000,76,11124405,-795,0,1679019355,12937.986303469988,202.47420486000192,54460.81815480001 2023-03-17,02:15:57.000,76,11124398,-795,0,1679019356,12937.979567159993,202.44600834000448,54460.915974480005 2023-03-17,02:15:58.000,76,11124392,-795,0,1679019357,12938.006512399988,202.4319100799985,54461.02776840001 2023-03-17,02:15:59.000,76,11124372,-795,0,1679019358,12938.019985019993,202.4107626900004,54460.99981992 2023-03-17,02:16:00.000,76,11124371,-795,0,1679019359,12938.006512399988,202.46715573000256,54460.98584568001 2023-03-17,02:16:01.000,76,11124407,-795,0,1679019360,12937.999776089993,202.40371356000105,54460.9928328 2023-03-17,02:16:02.000,76,11124416,-795,0,1679019361,12937.945885609988,202.45305747000384,54460.81815480001 2023-03-17,02:16:03.000,76,11124426,-795,0,1679019362,12937.891995129998,202.43895920999785,54460.811167679996 2023-03-17,02:16:04.000,76,11124365,-795,0,1679019363,12937.939149299993,202.4319100799985,54460.915974480005 2023-03-17,02:16:05.000,76,11124396,-795,0,1679019364,12937.918940369993,202.42486094999913,54460.978858559996 2023-03-17,02:16:06.000,76,11124399,-795,0,1679019365,12937.918940369993,202.4107626900004,54460.88802600001 2023-03-17,02:16:07.000,76,11124373,-795,0,1679019366,12937.918940369993,202.37551704000361,54460.75527072 2023-03-17,02:16:08.000,76,11124375,-795,0,1679019367,12937.871786199998,202.34027138999954,54460.65745104 2023-03-17,02:16:09.000,76,11124351,-795,0,1679019368,12937.952621919998,202.36846791000426,54460.98584568001 2023-03-17,02:16:10.000,76,11124387,-795,0,1679019369,12937.979567159993,202.3614187800049,54460.93693584001 2023-03-17,02:16:11.000,76,11124372,-795,0,1679019370,12937.952621919998,202.3966644300017,54460.87405176 2023-03-17,02:16:12.000,76,11124382,-795,0,1679019371,12937.871786199998,202.37551704000361,54460.7832192 2023-03-17,02:16:13.000,76,11124383,-795,0,1679019372,12937.885258820002,202.38256617000297,54460.846103280004 2023-03-17,02:16:14.000,76,11124411,-795,0,1679019373,12937.966094539988,202.38256617000297,54461.04872976 2023-03-17,02:16:15.000,76,11124393,-795,0,1679019374,12937.952621919998,202.34027138999954,54461.04174264 2023-03-17,02:16:16.000,76,11124393,-795,0,1679019375,12937.918940369993,202.3473205199989,54460.93693584001 2023-03-17,02:16:17.000,76,11124370,-795,0,1679019376,12937.945885609988,202.37551704000361,54460.89501312 2023-03-17,02:16:18.000,76,11124344,-795,0,1679019377,12937.817895719993,202.3614187800049,54460.713348 2023-03-17,02:16:19.000,76,11124312,-795,0,1679019378,12937.817895719993,202.3473205199989,54460.81815480001 2023-03-17,02:16:20.000,76,11124408,-795,0,1679019379,12937.885258820002,202.36846791000426,54460.915974480005 2023-03-17,02:16:21.000,76,11124387,-795,0,1679019380,12937.952621919998,202.36846791000426,54460.90898736001 2023-03-17,02:16:22.000,76,11124396,-795,0,1679019381,12937.952621919998,202.3966644300017,54460.95789720001 2023-03-17,02:16:23.000,76,11124402,-795,0,1679019382,12938.006512399988,202.3614187800049,54461.034755520006 2023-03-17,02:16:24.000,76,11124397,-795,0,1679019383,12937.966094539988,202.38961530000233,54461.13956232 2023-03-17,02:16:25.000,76,11124391,-795,0,1679019384,12937.986303469988,202.36846791000426,54460.82514192 2023-03-17,02:16:26.000,76,11124414,-795,0,1679019385,12937.959358229993,202.3614187800049,54460.68539952 2023-03-17,02:16:27.000,76,11124343,-795,0,1679019386,12937.932412989998,202.43895920999785,54460.88103888 2023-03-17,02:16:28.000,76,11124385,-795,0,1679019387,12938.019985019993,202.4107626900004,54460.964884320005 2023-03-17,02:16:29.000,76,11124418,-795,0,1679019388,12937.993039779998,202.3966644300017,54460.915974480005 2023-03-17,02:16:30.000,76,11124416,-795,0,1679019389,12938.040193949993,202.3966644300017,54460.98584568001 2023-03-17,02:16:31.000,76,11124435,-795,0,1679019390,12938.006512399988,202.40371356000105,54460.89501312 2023-03-17,02:16:32.000,76,11124403,-795,0,1679019391,12937.966094539988,202.38961530000233,54460.846103280004 2023-03-17,02:16:33.000,76,11124377,-795,0,1679019392,12937.972830849998,202.38256617000297,54460.83911616001 2023-03-17,02:16:34.000,76,11124356,-795,0,1679019393,12937.999776089993,202.36846791000426,54460.846103280004 2023-03-17,02:16:35.000,76,11124387,-795,0,1679019394,12938.033457639998,202.35436964999826,54460.88802600001 2023-03-17,02:16:36.000,76,11124426,-795,0,1679019395,12938.019985019993,202.35436964999826,54460.9229616 2023-03-17,02:16:37.000,76,11124351,-795,0,1679019396,12938.006512399988,202.3473205199989,54460.83212904 2023-03-17,02:16:38.000,76,11124392,-795,0,1679019397,12938.006512399988,202.3473205199989,54460.76924496001 2023-03-17,02:16:39.000,76,11124436,-795,0,1679019398,12938.114293359999,202.33322226000018,54460.9229616 2023-03-17,02:16:40.000,76,11124359,-795,0,1679019399,12938.013248709998,202.32617313000083,54460.8530904 2023-03-17,02:16:41.000,76,11124333,-795,0,1679019400,12938.073875499998,202.2979766100034,54460.86007752001 2023-03-17,02:16:42.000,76,11124360,-795,0,1679019401,12937.999776089993,202.2979766100034,54460.748283600005 2023-03-17,02:16:43.000,76,11124408,-795,0,1679019402,12938.013248709998,202.33322226000018,54460.80418056 2023-03-17,02:16:44.000,76,11124405,-795,0,1679019403,12938.033457639998,202.26273095999932,54460.811167679996 2023-03-17,02:16:45.000,76,11124365,-795,0,1679019404,12938.019985019993,202.2979766100034,54460.86007752001 2023-03-17,02:16:46.000,76,11124400,-795,0,1679019405,12937.979567159993,202.27682921999804,54460.83911616001 2023-03-17,02:16:47.000,76,11124418,-795,0,1679019406,12938.019985019993,202.32617313000083,54460.713348 2023-03-17,02:16:48.000,76,11124348,-795,0,1679019407,12938.053666569998,202.33322226000018,54460.83911616001 2023-03-17,02:16:49.000,76,11124351,-795,0,1679019408,12938.026721329989,202.31912400000147,54460.81815480001 2023-03-17,02:16:50.000,76,11124383,-795,0,1679019409,12938.067139189989,202.29092748000403,54460.87405176 2023-03-17,02:16:51.000,76,11124379,-795,0,1679019410,12938.013248709998,202.35436964999826,54460.83212904 2023-03-17,02:16:52.000,76,11124399,-795,0,1679019411,12937.979567159993,202.30502574000275,54460.748283600005 2023-03-17,02:16:53.000,76,11124433,-795,0,1679019412,12937.966094539988,202.3120748700021,54460.68539952 2023-03-17,02:16:54.000,76,11124411,-795,0,1679019413,12938.013248709998,202.30502574000275,54460.83911616001 2023-03-17,02:16:55.000,76,11124388,-795,0,1679019414,12938.060402879993,202.32617313000083,54460.87405176 2023-03-17,02:16:56.000,76,11124342,-795,0,1679019415,12938.060402879993,202.3120748700021,54460.88103888 2023-03-17,02:16:57.000,76,11124361,-795,0,1679019416,12938.033457639998,202.34027138999954,54460.846103280004 2023-03-17,02:16:58.000,76,11124429,-795,0,1679019417,12938.026721329989,202.32617313000083,54460.77623208 2023-03-17,02:16:59.000,76,11124345,-795,0,1679019418,12938.006512399988,202.32617313000083,54460.73430936 2023-03-17,02:17:00.000,76,11124375,-795,0,1679019419,12938.019985019993,202.2979766100034,54460.89501312 2023-03-17,02:17:01.000,76,11124404,-795,0,1679019420,12938.019985019993,202.31912400000147,54460.83212904 2023-03-17,02:17:02.000,76,11124387,-795,0,1679019421,12938.019985019993,202.31912400000147,54460.87405176 2023-03-17,02:17:03.000,76,11124399,-795,0,1679019422,12938.134502289999,202.32617313000083,54460.978858559996 2023-03-17,02:17:04.000,76,11124380,-795,0,1679019423,12938.114293359999,202.32617313000083,54460.9928328 2023-03-17,02:17:05.000,76,11124349,-795,0,1679019424,12938.100820739994,202.33322226000018,54461.00680704001 2023-03-17,02:17:06.000,76,11124422,-795,0,1679019425,12938.053666569998,202.34027138999954,54460.797193440005 2023-03-17,02:17:07.000,76,11124397,-795,0,1679019426,12938.060402879993,202.38256617000297,54460.81815480001 2023-03-17,02:17:08.000,76,11124374,-795,0,1679019427,12938.053666569998,202.31912400000147,54460.748283600005 2023-03-17,02:17:09.000,76,11124371,-795,0,1679019428,12938.040193949993,202.3614187800049,54460.67142528001 2023-03-17,02:17:10.000,76,11124397,-795,0,1679019429,12938.127765979989,202.3120748700021,54460.94392296 2023-03-17,02:17:11.000,76,11124400,-795,0,1679019430,12938.067139189989,202.34027138999954,54460.846103280004 2023-03-17,02:17:12.000,76,11124383,-795,0,1679019431,12938.013248709998,202.32617313000083,54460.68539952 2023-03-17,02:17:13.000,76,11124318,-795,0,1679019432,12938.040193949993,202.31912400000147,54460.713348 2023-03-17,02:17:14.000,76,11124426,-795,0,1679019433,12938.080611809994,202.2979766100034,54460.77623208 2023-03-17,02:17:15.000,76,11124424,-795,0,1679019434,12938.087348119989,202.32617313000083,54460.77623208 2023-03-17,02:17:16.000,76,11124410,-795,0,1679019435,12938.094084429998,202.30502574000275,54460.678412400004 2023-03-17,02:17:17.000,76,11124365,-795,0,1679019436,12937.999776089993,202.3473205199989,54460.60155408001 2023-03-17,02:17:18.000,76,11124439,-795,0,1679019437,12938.013248709998,202.3473205199989,54460.748283600005 2023-03-17,02:17:19.000,76,11124384,-795,0,1679019438,12938.060402879993,202.38256617000297,54460.81815480001 2023-03-17,02:17:20.000,76,11124377,-795,0,1679019439,12938.134502289999,202.3473205199989,54460.82514192 2023-03-17,02:17:21.000,76,11124396,-795,0,1679019440,12938.161447529994,202.34027138999954,54460.66443816 2023-03-17,02:17:22.000,76,11124439,-795,0,1679019441,12938.181656459994,202.32617313000083,54460.50373440001 2023-03-17,02:17:23.000,76,11124421,-795,0,1679019442,12938.147974909989,202.33322226000018,54460.63648968 2023-03-17,02:17:24.000,76,11124361,-795,0,1679019443,12938.100820739994,202.30502574000275,54460.58757984 2023-03-17,02:17:25.000,76,11124386,-795,0,1679019444,12938.20860169999,202.3120748700021,54460.699373760006 2023-03-17,02:17:26.000,76,11124367,-795,0,1679019445,12938.242283249994,202.3120748700021,54460.82514192 2023-03-17,02:17:27.000,76,11124444,-795,0,1679019446,12938.174920149999,202.3614187800049,54460.81815480001 2023-03-17,02:17:28.000,76,11124339,-755,0,1679019447,12938.18839276999,202.32617313000083,54460.79020632001 2023-03-17,02:17:29.000,76,11124398,-795,0,1679019448,12938.174920149999,202.31912400000147,54460.82514192 2023-03-17,02:17:30.000,76,11124385,-795,0,1679019449,12938.235546939999,202.31912400000147,54460.79020632001 2023-03-17,02:17:31.000,76,11124420,-795,0,1679019450,12938.134502289999,202.31912400000147,54460.86007752001 2023-03-17,02:17:32.000,76,11124389,-795,0,1679019451,12938.154711219999,202.34027138999954,54460.68539952 2023-03-17,02:17:33.000,76,11124397,-795,0,1679019452,12938.141238599994,202.36846791000426,54460.62251544001 2023-03-17,02:17:34.000,76,11124414,-795,0,1679019453,12938.282701109994,202.3473205199989,54460.915974480005 2023-03-17,02:17:35.000,76,11124374,-795,0,1679019454,12938.242283249994,202.36846791000426,54460.846103280004 2023-03-17,02:17:36.000,76,11124398,-795,0,1679019455,12938.24901955999,202.36846791000426,54460.867064640006 2023-03-17,02:17:37.000,76,11124377,-795,0,1679019456,12938.168183839989,202.38961530000233,54460.69238664001 2023-03-17,02:17:38.000,76,11124393,-795,0,1679019457,12938.20860169999,202.38256617000297,54460.77623208 2023-03-17,02:17:39.000,76,11124407,-795,0,1679019458,12938.154711219999,202.4319100799985,54460.74129648001 2023-03-17,02:17:40.000,76,11124413,-795,0,1679019459,12938.20860169999,202.38961530000233,54460.81815480001 2023-03-17,02:17:41.000,76,11124443,-795,0,1679019460,12938.201865389994,202.43895920999785,54460.82514192 2023-03-17,02:17:42.000,76,11124400,-795,0,1679019461,12938.242283249994,202.4107626900004,54460.77623208 2023-03-17,02:17:43.000,76,11124425,-795,0,1679019462,12938.262492179994,202.45305747000384,54460.915974480005 2023-03-17,02:17:44.000,76,11124383,-795,0,1679019463,12938.26922848999,202.44600834000448,54460.964884320005 2023-03-17,02:17:45.000,76,11124379,-795,0,1679019464,12938.242283249994,202.43895920999785,54460.867064640006 2023-03-17,02:17:46.000,76,11124438,-795,0,1679019465,12938.215338009999,202.43895920999785,54460.68539952 2023-03-17,02:17:47.000,76,11124396,-795,0,1679019466,12938.201865389994,202.41781181999977,54460.76924496001 2023-03-17,02:17:48.000,76,11124400,-795,0,1679019467,12938.262492179994,202.45305747000384,54460.81815480001 2023-03-17,02:17:49.000,76,11124440,-795,0,1679019468,12938.29617373,202.46715573000256,54460.88802600001 2023-03-17,02:17:50.000,76,11124418,-795,0,1679019469,12938.32985527999,202.46715573000256,54460.964884320005 2023-03-17,02:17:51.000,76,11124392,-795,0,1679019470,12938.31638266,202.47420486000192,54460.90200024 2023-03-17,02:17:52.000,76,11124388,-795,0,1679019471,12938.31638266,202.47420486000192,54460.72033512001 2023-03-17,02:17:53.000,76,11124337,-795,0,1679019472,12938.30964634999,202.46715573000256,54460.83911616001 2023-03-17,02:17:54.000,76,11124394,-795,0,1679019473,12938.31638266,202.4601066000032,54460.846103280004 2023-03-17,02:17:55.000,76,11124428,-795,0,1679019474,12938.28943741999,202.41781181999977,54460.86007752001 2023-03-17,02:17:56.000,76,11124440,-795,0,1679019475,12938.26922848999,202.41781181999977,54460.74129648001 2023-03-17,02:17:57.000,76,11124354,-795,0,1679019476,12938.2759648,202.4107626900004,54460.76225784 2023-03-17,02:17:58.000,76,11124379,-795,0,1679019477,12938.32985527999,202.44600834000448,54460.797193440005 2023-03-17,02:17:59.000,76,11124428,-795,0,1679019478,12938.37027313999,202.43895920999785,54460.92994872 2023-03-17,02:18:00.000,76,11124386,-795,0,1679019479,12938.37700945,202.42486094999913,54460.95091008 2023-03-17,02:18:01.000,76,11124408,-795,0,1679019480,12938.363536829995,202.4319100799985,54460.95789720001 2023-03-17,02:18:02.000,76,11124416,-795,0,1679019481,12938.32985527999,202.4319100799985,54460.811167679996 2023-03-17,02:18:03.000,76,11124381,-795,0,1679019482,12938.302910039994,202.45305747000384,54460.77623208 2023-03-17,02:18:04.000,76,11124393,-795,0,1679019483,12938.383745759995,202.46715573000256,54460.88802600001 2023-03-17,02:18:05.000,76,11124423,-795,0,1679019484,12938.403954689995,202.4319100799985,54460.94392296 2023-03-17,02:18:06.000,76,11124387,-795,0,1679019485,12938.383745759995,202.46715573000256,54460.94392296 2023-03-17,02:18:07.000,76,11124395,-795,0,1679019486,12938.41742731,202.44600834000448,54460.80418056 2023-03-17,02:18:08.000,76,11124355,-795,0,1679019487,12938.45110885999,202.4601066000032,54460.964884320005 2023-03-17,02:18:09.000,76,11124406,-795,0,1679019488,12938.4780541,202.45305747000384,54460.88802600001 2023-03-17,02:18:10.000,76,11124383,-795,0,1679019489,12938.37700945,202.44600834000448,54460.60155408001 2023-03-17,02:18:11.000,76,11124373,-795,0,1679019490,12938.47131778999,202.49535225,54461.11161384 2023-03-17,02:18:12.000,76,11124398,-795,0,1679019491,12938.484790409995,202.46715573000256,54460.90200024 2023-03-17,02:18:13.000,76,11124433,-795,0,1679019492,12938.35680052,202.4601066000032,54460.88802600001 2023-03-17,02:18:14.000,76,11124416,-795,0,1679019493,12938.51173564999,202.48830312000064,54461.12558808001 2023-03-17,02:18:15.000,76,11124392,-795,0,1679019494,12938.525208269995,202.48830312000064,54461.0976396 2023-03-17,02:18:16.000,76,11124430,-795,0,1679019495,12938.525208269995,202.49535225,54461.07667824001 2023-03-17,02:18:17.000,76,11124415,-795,0,1679019496,12938.484790409995,202.48830312000064,54461.04174264 2023-03-17,02:18:18.000,76,11124414,-795,0,1679019497,12938.424163619995,202.53764703000343,54460.90898736001 2023-03-17,02:18:19.000,76,11124406,-795,0,1679019498,12938.444372549995,202.49535225,54461.04872976 2023-03-17,02:18:20.000,76,11124396,-795,0,1679019499,12938.49152671999,202.50240137999936,54461.083665360005 2023-03-17,02:18:21.000,76,11124418,-795,0,1679019500,12938.45110885999,202.5446961600028,54461.07667824001 2023-03-17,02:18:22.000,76,11124420,-795,0,1679019501,12938.4780541,202.50240137999936,54460.978858559996 2023-03-17,02:18:23.000,76,11124398,-795,0,1679019502,12938.545417199995,202.5235487700047,54461.04872976 2023-03-17,02:18:24.000,76,11124404,-795,0,1679019503,12938.51173564999,202.50945050999871,54460.92994872 2023-03-17,02:18:25.000,76,11124408,-795,0,1679019504,12938.504999339995,202.49535225,54461.04872976 2023-03-17,02:18:26.000,76,11124379,-795,0,1679019505,12938.51847196,202.51649963999807,54460.95789720001 2023-03-17,02:18:27.000,76,11124411,-795,0,1679019506,12938.464581479995,202.50945050999871,54460.95789720001 2023-03-17,02:18:28.000,76,11124430,-795,0,1679019507,12938.444372549995,202.51649963999807,54460.978858559996 2023-03-17,02:18:29.000,76,11124434,-795,0,1679019508,12938.4780541,202.48830312000064,54461.00680704001 2023-03-17,02:18:30.000,76,11124341,-795,0,1679019509,12938.53194457999,202.50240137999936,54461.13956232 2023-03-17,02:18:31.000,76,11124405,-795,0,1679019510,12938.51173564999,202.50240137999936,54461.0976396 2023-03-17,02:18:32.000,76,11124398,-795,0,1679019511,12938.504999339995,202.47420486000192,54460.97187144 2023-03-17,02:18:33.000,76,11124419,-795,0,1679019512,12938.444372549995,202.4601066000032,54461.013794160004 2023-03-17,02:18:34.000,76,11124392,-795,0,1679019513,12938.32985527999,202.49535225,54460.68539952 2023-03-17,02:18:35.000,76,11124421,-795,0,1679019514,12938.45110885999,202.50240137999936,54460.915974480005 2023-03-17,02:18:36.000,76,11124362,-795,0,1679019515,12938.43763624,202.49535225,54460.811167679996 2023-03-17,02:18:37.000,76,11124418,-795,0,1679019516,12938.49152671999,202.46715573000256,54460.90200024 2023-03-17,02:18:38.000,76,11124433,-795,0,1679019517,12938.53194457999,202.48125399000128,54460.95091008 2023-03-17,02:18:39.000,76,11124399,-795,0,1679019518,12938.545417199995,202.47420486000192,54461.00680704001 2023-03-17,02:18:40.000,76,11124436,-795,0,1679019519,12938.59930768,202.4601066000032,54461.013794160004 2023-03-17,02:18:41.000,76,11124346,-795,0,1679019520,12938.57236243999,202.46715573000256,54460.95091008 2023-03-17,02:18:42.000,76,11124386,-795,0,1679019521,12938.53868089,202.46715573000256,54460.867064640006 2023-03-17,02:18:43.000,76,11124413,-795,0,1679019522,12938.53868089,202.44600834000448,54460.79020632001 2023-03-17,02:18:44.000,76,11124424,-795,0,1679019523,12938.57909875,202.45305747000384,54460.7832192 2023-03-17,02:18:45.000,76,11124414,-795,0,1679019524,12938.646461849996,202.46715573000256,54460.9928328 2023-03-17,02:18:46.000,76,11124419,-795,0,1679019525,12938.673407089991,202.48830312000064,54461.00680704001 2023-03-17,02:18:47.000,76,11124418,-795,0,1679019526,12938.686879709996,202.47420486000192,54460.9928328 2023-03-17,02:18:48.000,76,11124399,-795,0,1679019527,12938.686879709996,202.48830312000064,54460.81815480001 2023-03-17,02:18:49.000,76,11124394,-795,0,1679019528,12938.720561260001,202.49535225,54460.95091008 2023-03-17,02:18:50.000,76,11124391,-795,0,1679019529,12938.686879709996,202.50945050999871,54461.04174264 2023-03-17,02:18:51.000,76,11124374,-795,0,1679019530,12938.727297569996,202.5446961600028,54461.02776840001 2023-03-17,02:18:52.000,76,11124405,-795,0,1679019531,12938.734033879991,202.53764703000343,54460.915974480005 2023-03-17,02:18:53.000,76,11124432,-795,0,1679019532,12938.767715429996,202.5587944200015,54461.02078128 2023-03-17,02:18:54.000,76,11124383,-795,0,1679019533,12938.814869599992,202.57289268000022,54461.181485040004 2023-03-17,02:18:55.000,76,11124413,-795,0,1679019534,12938.848551149997,202.57994180999958,54461.20943352 2023-03-17,02:18:56.000,76,11124403,-795,0,1679019535,12938.814869599992,202.5940400699983,54461.1675108 2023-03-17,02:18:57.000,76,11124401,-795,0,1679019536,12938.787924359996,202.57994180999958,54461.17449792001 2023-03-17,02:18:58.000,76,11124387,-795,0,1679019537,12938.781188050001,202.62928572000237,54461.02776840001 2023-03-17,02:18:59.000,76,11124345,-795,0,1679019538,12938.774451739991,202.60108919999766,54461.02776840001 2023-03-17,02:19:00.000,76,11124448,-795,0,1679019539,12938.774451739991,202.6081383300043,54461.181485040004 2023-03-17,02:19:01.000,76,11124419,-795,0,1679019540,12938.754242809991,202.61518746000365,54461.0976396 2023-03-17,02:19:02.000,76,11124402,-795,0,1679019541,12938.801396980001,202.63633485000173,54461.06969112 2023-03-17,02:19:03.000,76,11124395,-795,0,1679019542,12938.835078529992,202.63633485000173,54461.237382 2023-03-17,02:19:04.000,76,11124378,-795,0,1679019543,12938.875496389992,202.63633485000173,54461.17449792001 2023-03-17,02:19:05.000,76,11124422,-795,0,1679019544,12938.835078529992,202.6081383300043,54461.10462672001 2023-03-17,02:19:06.000,76,11124406,-795,0,1679019545,12938.808133289996,202.622236590003,54461.132575200005 2023-03-17,02:19:07.000,76,11124381,-795,0,1679019546,12938.828342219997,202.6081383300043,54461.083665360005 2023-03-17,02:19:08.000,76,11124423,-795,0,1679019547,12938.814869599992,202.63633485000173,54461.06969112 2023-03-17,02:19:09.000,76,11124471,-795,0,1679019548,12938.848551149997,202.57289268000022,54461.181485040004 2023-03-17,02:19:10.000,76,11124414,-795,0,1679019549,12938.828342219997,202.57994180999958,54461.20943352 2023-03-17,02:19:11.000,76,11124421,-795,0,1679019550,12938.70035233,202.60108919999766,54460.82514192 2023-03-17,02:19:12.000,76,11124408,-795,0,1679019551,12938.754242809991,202.5940400699983,54461.181485040004 2023-03-17,02:19:13.000,76,11124444,-795,0,1679019552,12938.767715429996,202.5940400699983,54461.23039488 2023-03-17,02:19:14.000,76,11124401,-795,0,1679019553,12938.747506499996,202.60108919999766,54461.1675108 2023-03-17,02:19:15.000,76,11124402,-795,0,1679019554,12938.774451739991,202.60108919999766,54461.15353656001 2023-03-17,02:19:16.000,76,11124403,-795,0,1679019555,12938.727297569996,202.5940400699983,54461.06969112 2023-03-17,02:19:17.000,76,11124420,-795,0,1679019556,12938.713824949991,202.61518746000365,54461.02078128 2023-03-17,02:19:18.000,76,11124403,-795,0,1679019557,12938.760979120001,202.57289268000022,54461.181485040004 2023-03-17,02:19:19.000,76,11124386,-795,0,1679019558,12938.754242809991,202.58699093999894,54461.16052368 2023-03-17,02:19:20.000,76,11124398,-795,0,1679019559,12938.781188050001,202.61518746000365,54461.19545928001 2023-03-17,02:19:21.000,76,11124399,-795,0,1679019560,12938.727297569996,202.6081383300043,54461.11161384 2023-03-17,02:19:22.000,76,11124397,-795,0,1679019561,12938.666670779996,202.62928572000237,54460.98584568001 2023-03-17,02:19:23.000,76,11124385,-795,0,1679019562,12938.61951661,202.62928572000237,54461.00680704001 2023-03-17,02:19:24.000,76,11124415,-795,0,1679019563,12938.686879709996,202.63633485000173,54461.10462672001 2023-03-17,02:19:25.000,76,11124439,-795,0,1679019564,12938.720561260001,202.6433839800011,54461.02078128 2023-03-17,02:19:26.000,76,11124408,-795,0,1679019565,12938.673407089991,202.67158049999853,54461.19545928001 2023-03-17,02:19:27.000,76,11124426,-795,0,1679019566,12938.653198159991,202.66453136999917,54461.11161384 2023-03-17,02:19:28.000,76,11124372,-795,0,1679019567,12938.686879709996,202.6433839800011,54461.04174264 2023-03-17,02:19:29.000,76,11124352,-795,0,1679019568,12938.686879709996,202.62928572000237,54460.98584568001 2023-03-17,02:19:30.000,76,11124424,-795,0,1679019569,12938.666670779996,202.66453136999917,54461.013794160004 2023-03-17,02:19:31.000,76,11124375,-795,0,1679019570,12938.653198159991,202.6433839800011,54461.083665360005 2023-03-17,02:19:32.000,76,11124397,-795,0,1679019571,12938.626252919996,202.6574822399998,54460.98584568001 2023-03-17,02:19:33.000,76,11124380,-795,0,1679019572,12938.70035233,202.622236590003,54461.0976396 2023-03-17,02:19:34.000,76,11124429,-795,0,1679019573,12938.774451739991,202.6081383300043,54461.251356240005 2023-03-17,02:19:35.000,76,11124427,-795,0,1679019574,12938.754242809991,202.63633485000173,54461.11161384 2023-03-17,02:19:36.000,76,11124383,-795,0,1679019575,12938.808133289996,202.66453136999917,54461.25834336 2023-03-17,02:19:37.000,76,11124343,-795,0,1679019576,12938.754242809991,202.6574822399998,54461.0976396 2023-03-17,02:19:38.000,76,11124376,-795,0,1679019577,12938.727297569996,202.61518746000365,54461.05571688001 2023-03-17,02:19:39.000,76,11124421,-795,0,1679019578,12938.801396980001,202.67862962999789,54461.19545928001 2023-03-17,02:19:40.000,76,11124399,-795,0,1679019579,12938.774451739991,202.62928572000237,54461.12558808001 2023-03-17,02:19:41.000,76,11124391,-795,0,1679019580,12938.734033879991,202.63633485000173,54461.04872976 2023-03-17,02:19:42.000,76,11124410,-795,0,1679019581,12938.740770190001,202.622236590003,54461.13956232 2023-03-17,02:19:43.000,76,11124375,-795,0,1679019582,12938.841814840001,202.6433839800011,54461.23039488 2023-03-17,02:19:44.000,76,11124467,-795,0,1679019583,12938.821605910001,202.66453136999917,54461.18847216 2023-03-17,02:19:45.000,76,11124407,-795,0,1679019584,12938.774451739991,202.61518746000365,54461.15353656001 2023-03-17,02:19:46.000,76,11124403,-795,0,1679019585,12938.70035233,202.63633485000173,54461.04174264 2023-03-17,02:19:47.000,76,11124420,-795,0,1679019586,12938.713824949991,202.62928572000237,54461.10462672001 2023-03-17,02:19:48.000,76,11124422,-795,0,1679019587,12938.740770190001,202.622236590003,54461.11161384 2023-03-17,02:19:49.000,76,11124369,-795,0,1679019588,12938.740770190001,202.63633485000173,54461.19545928001 2023-03-17,02:19:50.000,76,11124435,-795,0,1679019589,12938.747506499996,202.63633485000173,54461.23039488 2023-03-17,02:19:51.000,76,11124416,-795,0,1679019590,12938.720561260001,202.6574822399998,54461.11161384 2023-03-17,02:19:52.000,76,11124345,-795,0,1679019591,12938.686879709996,202.6574822399998,54461.10462672001 2023-03-17,02:19:53.000,76,11124447,-795,0,1679019592,12938.693616019991,202.6574822399998,54461.16052368 2023-03-17,02:19:54.000,76,11124381,-795,0,1679019593,12938.707088639996,202.6574822399998,54461.0976396 2023-03-17,02:19:55.000,76,11124390,-795,0,1679019594,12938.666670779996,202.62928572000237,54461.04872976 2023-03-17,02:19:56.000,76,11124442,-795,0,1679019595,12938.59930768,202.62928572000237,54460.93693584001 2023-03-17,02:19:57.000,76,11124426,-795,0,1679019596,12938.59257136999,202.6081383300043,54460.92994872 2023-03-17,02:19:58.000,76,11124387,-795,0,1679019597,12938.63972554,202.622236590003,54461.02078128 2023-03-17,02:19:59.000,76,11124368,-795,0,1679019598,12938.646461849996,202.61518746000365,54461.13956232 2023-03-17,02:20:00.000,76,11124396,-795,0,1679019599,12938.666670779996,202.58699093999894,54461.12558808001 2023-03-17,02:20:01.000,76,11124344,-795,0,1679019600,12938.653198159991,202.57994180999958,54461.06969112 2023-03-17,02:20:02.000,76,11124402,-795,0,1679019601,12938.59257136999,202.60108919999766,54460.978858559996 2023-03-17,02:20:03.000,76,11124370,-795,0,1679019602,12938.57236243999,202.6081383300043,54460.915974480005 2023-03-17,02:20:04.000,76,11124425,-795,0,1679019603,12938.53868089,202.60108919999766,54460.915974480005 2023-03-17,02:20:05.000,76,11124393,-795,0,1679019604,12938.626252919996,202.5940400699983,54461.02078128 2023-03-17,02:20:06.000,76,11124398,-795,0,1679019605,12938.632989229991,202.61518746000365,54461.132575200005 2023-03-17,02:20:07.000,76,11124385,-795,0,1679019606,12938.61278029999,202.63633485000173,54461.11161384 2023-03-17,02:20:08.000,76,11124341,-795,0,1679019607,12938.585835059996,202.622236590003,54461.04174264 2023-03-17,02:20:09.000,76,11124367,-795,0,1679019608,12938.606043989996,202.67158049999853,54461.05571688001 2023-03-17,02:20:10.000,76,11124368,-795,0,1679019609,12938.61951661,202.63633485000173,54461.083665360005 2023-03-17,02:20:11.000,76,11124404,-795,0,1679019610,12938.61951661,202.6574822399998,54461.06969112 2023-03-17,02:20:12.000,76,11124410,-795,0,1679019611,12938.55215350999,202.6081383300043,54460.67142528001 2023-03-17,02:20:13.000,76,11124403,-795,0,1679019612,12938.57236243999,202.67862962999789,54461.00680704001 2023-03-17,02:20:14.000,76,11124364,-795,0,1679019613,12938.57909875,202.66453136999917,54461.132575200005 2023-03-17,02:20:15.000,76,11124388,-795,0,1679019614,12938.61951661,202.65043311000045,54461.146549439996 2023-03-17,02:20:16.000,76,11124408,-795,0,1679019615,12938.61951661,202.68567876000452,54461.06969112 2023-03-17,02:20:17.000,76,11124331,-795,0,1679019616,12938.61951661,202.69977702000324,54460.98584568001 2023-03-17,02:20:18.000,76,11124371,-795,0,1679019617,12938.646461849996,202.68567876000452,54461.04174264 2023-03-17,02:20:19.000,76,11124394,-795,0,1679019618,12938.686879709996,202.68567876000452,54461.09065248 2023-03-17,02:20:20.000,76,11124392,-795,0,1679019619,12938.713824949991,202.7068261500026,54461.07667824001 2023-03-17,02:20:21.000,76,11124402,-795,0,1679019620,12938.6801434,202.71387528000196,54460.964884320005 2023-03-17,02:20:22.000,76,11124390,-755,0,1679019621,12938.734033879991,202.69977702000324,54461.02776840001 2023-03-17,02:20:23.000,76,11124426,-795,0,1679019622,12938.767715429996,202.68567876000452,54461.11860096 2023-03-17,02:20:24.000,76,11124396,-795,0,1679019623,12938.774451739991,202.67158049999853,54461.11161384 2023-03-17,02:20:25.000,76,11124412,-795,0,1679019624,12938.774451739991,202.7068261500026,54461.13956232 2023-03-17,02:20:26.000,76,11124419,-795,0,1679019625,12938.747506499996,202.66453136999917,54460.9229616 2023-03-17,02:20:27.000,76,11124396,-795,0,1679019626,12938.767715429996,202.7068261500026,54461.05571688001 2023-03-17,02:20:28.000,76,11124409,-795,0,1679019627,12938.767715429996,202.69977702000324,54461.12558808001 2023-03-17,02:20:29.000,76,11124418,-795,0,1679019628,12938.781188050001,202.68567876000452,54460.99981992 2023-03-17,02:20:30.000,76,11124430,-795,0,1679019629,12938.821605910001,202.6433839800011,54461.062704 2023-03-17,02:20:31.000,76,11124419,-795,0,1679019630,12938.808133289996,202.71387528000196,54461.11161384 2023-03-17,02:20:32.000,76,11124356,-795,0,1679019631,12938.821605910001,202.68567876000452,54461.11161384 2023-03-17,02:20:33.000,76,11124378,-795,0,1679019632,12938.828342219997,202.67862962999789,54460.99981992 2023-03-17,02:20:34.000,76,11124365,-795,0,1679019633,12938.835078529992,202.67862962999789,54461.07667824001 2023-03-17,02:20:35.000,76,11124332,-795,0,1679019634,12938.787924359996,202.72092441000132,54461.02776840001 2023-03-17,02:20:36.000,76,11124420,-795,0,1679019635,12938.828342219997,202.67862962999789,54461.16052368 2023-03-17,02:20:37.000,76,11124408,-795,0,1679019636,12938.848551149997,202.68567876000452,54461.18847216 2023-03-17,02:20:38.000,76,11124385,-795,0,1679019637,12938.821605910001,202.62928572000237,54461.13956232 2023-03-17,02:20:39.000,76,11124402,-795,0,1679019638,12938.848551149997,202.6574822399998,54461.17449792001 2023-03-17,02:20:40.000,76,11124394,-795,0,1679019639,12938.909177939997,202.61518746000365,54461.22340776001 2023-03-17,02:20:41.000,76,11124385,-795,0,1679019640,12938.882232700002,202.62928572000237,54461.146549439996 2023-03-17,02:20:42.000,76,11124388,-795,0,1679019641,12938.821605910001,202.5940400699983,54461.10462672001 2023-03-17,02:20:43.000,76,11124418,-795,0,1679019642,12938.808133289996,202.57289268000022,54461.013794160004 2023-03-17,02:20:44.000,76,11124437,-795,0,1679019643,12938.868760079997,202.5446961600028,54461.19545928001 2023-03-17,02:20:45.000,76,11124396,-795,0,1679019644,12938.855287459992,202.56584355000086,54461.132575200005 2023-03-17,02:20:46.000,76,11124386,-795,0,1679019645,12938.855287459992,202.5446961600028,54461.132575200005 2023-03-17,02:20:47.000,76,11124375,-795,0,1679019646,12938.848551149997,202.51649963999807,54461.132575200005 2023-03-17,02:20:48.000,76,11124361,-795,0,1679019647,12938.888969009997,202.51649963999807,54461.19545928001 2023-03-17,02:20:49.000,76,11124376,-795,0,1679019648,12938.821605910001,202.53059790000407,54461.10462672001 2023-03-17,02:20:50.000,76,11124445,-795,0,1679019649,12938.801396980001,202.5235487700047,54461.09065248 2023-03-17,02:20:51.000,76,11124386,-795,0,1679019650,12938.808133289996,202.5235487700047,54461.04872976 2023-03-17,02:20:52.000,76,11124389,-795,0,1679019651,12938.828342219997,202.5446961600028,54460.9928328 2023-03-17,02:20:53.000,76,11124414,-795,0,1679019652,12938.808133289996,202.5587944200015,54460.90200024 2023-03-17,02:20:54.000,76,11124388,-795,0,1679019653,12938.868760079997,202.57994180999958,54461.146549439996 2023-03-17,02:20:55.000,76,11124398,-795,0,1679019654,12938.828342219997,202.56584355000086,54461.11161384 2023-03-17,02:20:56.000,76,11124397,-795,0,1679019655,12938.875496389992,202.5446961600028,54461.09065248 2023-03-17,02:20:57.000,76,11124324,-795,0,1679019656,12938.882232700002,202.58699093999894,54461.04174264 2023-03-17,02:20:58.000,76,11124446,-795,0,1679019657,12938.794660669992,202.5940400699983,54461.02776840001 2023-03-17,02:20:59.000,76,11124451,-795,0,1679019658,12938.814869599992,202.6433839800011,54460.99981992 2023-03-17,02:21:00.000,76,11124441,-795,0,1679019659,12938.821605910001,202.6433839800011,54461.04174264 2023-03-17,02:21:01.000,76,11124419,-795,0,1679019660,12938.848551149997,202.69272789000388,54461.10462672001 2023-03-17,02:21:02.000,76,11124424,-795,0,1679019661,12938.868760079997,202.63633485000173,54461.11161384 2023-03-17,02:21:03.000,76,11124406,-795,0,1679019662,12938.862023770002,202.72797354000068,54461.15353656001 2023-03-17,02:21:04.000,76,11124404,-795,0,1679019663,12938.902441630002,202.72797354000068,54461.237382 2023-03-17,02:21:05.000,76,11124410,-795,0,1679019664,12938.848551149997,202.7068261500026,54461.11860096 2023-03-17,02:21:06.000,76,11124452,-795,0,1679019665,12938.868760079997,202.7420717999994,54461.07667824001 2023-03-17,02:21:07.000,76,11124355,-795,0,1679019666,12938.855287459992,202.7420717999994,54461.02776840001 2023-03-17,02:21:08.000,76,11124412,-795,0,1679019667,12938.868760079997,202.7068261500026,54461.22340776001 2023-03-17,02:21:09.000,76,11124400,-755,0,1679019668,12938.922650560002,202.74912092999875,54461.27930472 2023-03-17,02:21:10.000,76,11124384,-795,0,1679019669,12938.922650560002,202.72797354000068,54461.26533048 2023-03-17,02:21:11.000,76,11124428,-795,0,1679019670,12938.915914249992,202.72797354000068,54461.202446400006 2023-03-17,02:21:12.000,76,11124421,-795,0,1679019671,12938.875496389992,202.69272789000388,54461.1675108 2023-03-17,02:21:13.000,76,11124469,-795,0,1679019672,12938.774451739991,202.67862962999789,54460.79020632001 2023-03-17,02:21:14.000,76,11124388,-795,0,1679019673,12938.882232700002,202.69272789000388,54461.10462672001 2023-03-17,02:21:15.000,76,11124419,-755,0,1679019674,12938.949595799997,202.67862962999789,54461.0976396 2023-03-17,02:21:16.000,76,11124392,-795,0,1679019675,12938.936123179992,202.65043311000045,54461.146549439996 2023-03-17,02:21:17.000,76,11124414,-795,0,1679019676,12938.888969009997,202.65043311000045,54460.98584568001 2023-03-17,02:21:18.000,76,11124400,-795,0,1679019677,12938.868760079997,202.63633485000173,54461.04174264 2023-03-17,02:21:19.000,76,11124431,-795,0,1679019678,12938.888969009997,202.62928572000237,54461.06969112 2023-03-17,02:21:20.000,76,11124409,-795,0,1679019679,12938.969804729997,202.57994180999958,54461.16052368 2023-03-17,02:21:21.000,76,11124370,-795,0,1679019680,12938.888969009997,202.58699093999894,54461.05571688001 2023-03-17,02:21:22.000,76,11124411,-795,0,1679019681,12938.862023770002,202.5446961600028,54460.88103888 2023-03-17,02:21:23.000,76,11124390,-795,0,1679019682,12938.787924359996,202.53059790000407,54460.95789720001 2023-03-17,02:21:24.000,76,11124374,-795,0,1679019683,12938.848551149997,202.50240137999936,54461.04872976 2023-03-17,02:21:25.000,76,11124396,-795,0,1679019684,12938.862023770002,202.5235487700047,54461.02078128 2023-03-17,02:21:26.000,76,11124423,-795,0,1679019685,12938.821605910001,202.48125399000128,54461.10462672001 2023-03-17,02:21:27.000,76,11124392,-795,0,1679019686,12938.787924359996,202.48125399000128,54460.80418056 2023-03-17,02:21:28.000,76,11124426,-795,0,1679019687,12938.835078529992,202.46715573000256,54460.90200024 2023-03-17,02:21:29.000,76,11124368,-795,0,1679019688,12938.787924359996,202.48830312000064,54460.97187144 2023-03-17,02:21:30.000,76,11124424,-795,0,1679019689,12938.734033879991,202.49535225,54460.97187144 2023-03-17,02:21:31.000,76,11124383,-795,0,1679019690,12938.646461849996,202.5235487700047,54460.95091008 2023-03-17,02:21:32.000,76,11124437,-795,0,1679019691,12938.57909875,202.5587944200015,54460.82514192 2023-03-17,02:21:33.000,76,11124401,-795,0,1679019692,12938.565626129996,202.72797354000068,54460.81815480001 2023-03-17,02:21:34.000,76,11124427,-795,0,1679019693,12938.707088639996,202.8548578800037,54460.9928328 2023-03-17,02:21:35.000,76,11124386,-795,0,1679019694,12938.794660669992,202.93239831000392,54461.0976396 2023-03-17,02:21:36.000,76,11124407,-795,0,1679019695,12938.936123179992,202.87600527000177,54461.013794160004 2023-03-17,02:21:37.000,76,11124384,-795,0,1679019696,12938.942859490002,202.8901035300005,54460.99981992 2023-03-17,02:21:38.000,76,11124383,-795,0,1679019697,12938.929386869997,202.83371048999834,54460.964884320005 2023-03-17,02:21:39.000,76,11124396,-795,0,1679019698,12938.969804729997,202.81256310000026,54461.04174264 2023-03-17,02:21:40.000,76,11124461,-795,0,1679019699,12939.057376759993,202.7561700599981,54461.132575200005 2023-03-17,02:21:41.000,76,11124424,-795,0,1679019700,12938.996749969992,202.73502267000003,54461.06969112 2023-03-17,02:21:42.000,76,11124399,-795,0,1679019701,12938.990013659997,202.69977702000324,54461.132575200005 2023-03-17,02:21:43.000,76,11124444,-795,0,1679019702,12939.003486280002,202.73502267000003,54461.19545928001 2023-03-17,02:21:44.000,76,11124407,-795,0,1679019703,12939.016958899992,202.72797354000068,54461.15353656001 2023-03-17,02:21:45.000,76,11124395,-795,0,1679019704,12938.969804729997,202.67862962999789,54461.10462672001 2023-03-17,02:21:46.000,76,11124405,-795,0,1679019705,12938.929386869997,202.74912092999875,54461.013794160004 2023-03-17,02:21:47.000,76,11124429,-795,0,1679019706,12938.929386869997,202.7068261500026,54461.02078128 2023-03-17,02:21:48.000,76,11124379,-795,0,1679019707,12938.990013659997,202.6574822399998,54461.11860096 2023-03-17,02:21:49.000,76,11124427,-795,0,1679019708,12938.996749969992,202.62928572000237,54461.06969112 2023-03-17,02:21:50.000,76,11124415,-795,0,1679019709,12939.010222589997,202.5940400699983,54461.0976396 2023-03-17,02:21:51.000,76,11124395,-795,0,1679019710,12938.963068420002,202.5940400699983,54461.16052368 2023-03-17,02:21:52.000,76,11124333,-795,0,1679019711,12938.929386869997,202.57994180999958,54461.0976396 2023-03-17,02:21:53.000,76,11124404,-795,0,1679019712,12938.936123179992,202.6081383300043,54461.16052368 2023-03-17,02:21:54.000,76,11124410,-795,0,1679019713,12938.902441630002,202.5940400699983,54461.034755520006 2023-03-17,02:21:55.000,76,11124447,-795,0,1679019714,12938.882232700002,202.60108919999766,54461.11161384 2023-03-17,02:21:56.000,76,11124426,-795,0,1679019715,12938.875496389992,202.58699093999894,54460.964884320005 2023-03-17,02:21:57.000,76,11124433,-795,0,1679019716,12938.855287459992,202.57994180999958,54460.964884320005 2023-03-17,02:21:58.000,76,11124400,-795,0,1679019717,12938.909177939997,202.5446961600028,54461.02776840001 2023-03-17,02:21:59.000,76,11124368,-795,0,1679019718,12938.862023770002,202.57994180999958,54460.99981992 2023-03-17,02:22:00.000,76,11124374,-795,0,1679019719,12938.875496389992,202.58699093999894,54461.05571688001 2023-03-17,02:22:01.000,76,11124403,-795,0,1679019720,12938.848551149997,202.58699093999894,54460.98584568001 2023-03-17,02:22:02.000,76,11124414,-795,0,1679019721,12938.808133289996,202.622236590003,54460.83911616001 2023-03-17,02:22:03.000,76,11124423,-795,0,1679019722,12938.767715429996,202.60108919999766,54460.82514192 2023-03-17,02:22:04.000,76,11124384,-795,0,1679019723,12938.781188050001,202.6081383300043,54460.964884320005 2023-03-17,02:22:05.000,76,11124410,-795,0,1679019724,12938.781188050001,202.6081383300043,54460.95091008 2023-03-17,02:22:06.000,76,11124404,-795,0,1679019725,12938.740770190001,202.622236590003,54460.87405176 2023-03-17,02:22:07.000,76,11124392,-795,0,1679019726,12938.781188050001,202.60108919999766,54460.88802600001 2023-03-17,02:22:08.000,76,11124359,-795,0,1679019727,12938.801396980001,202.622236590003,54461.02776840001 2023-03-17,02:22:09.000,76,11124390,-795,0,1679019728,12938.787924359996,202.58699093999894,54461.00680704001 2023-03-17,02:22:10.000,76,11124418,-795,0,1679019729,12938.734033879991,202.6081383300043,54460.95091008 2023-03-17,02:22:11.000,76,11124429,-755,0,1679019730,12938.754242809991,202.5940400699983,54461.02776840001 2023-03-17,02:22:12.000,76,11124404,-795,0,1679019731,12938.70035233,202.57289268000022,54460.86007752001 2023-03-17,02:22:13.000,76,11124395,-795,0,1679019732,12938.673407089991,202.58699093999894,54460.88802600001 2023-03-17,02:22:14.000,76,11124387,-795,0,1679019733,12938.6801434,202.53059790000407,54460.7832192 2023-03-17,02:22:15.000,76,11124361,-795,0,1679019734,12938.673407089991,202.57994180999958,54460.94392296 2023-03-17,02:22:16.000,76,11124355,-795,0,1679019735,12938.740770190001,202.56584355000086,54461.04872976 2023-03-17,02:22:17.000,76,11124412,-795,0,1679019736,12938.6801434,202.55174529000215,54460.95091008 2023-03-17,02:22:18.000,76,11124431,-795,0,1679019737,12938.727297569996,202.56584355000086,54461.07667824001 2023-03-17,02:22:19.000,76,11124432,-795,0,1679019738,12938.707088639996,202.53764703000343,54461.146549439996 2023-03-17,02:22:20.000,76,11124391,-795,0,1679019739,12938.707088639996,202.55174529000215,54461.0976396 2023-03-17,02:22:21.000,76,11124413,-795,0,1679019740,12938.65993447,202.60108919999766,54461.04872976 2023-03-17,02:22:22.000,76,11124409,-795,0,1679019741,12938.632989229991,202.55174529000215,54460.93693584001 2023-03-17,02:22:23.000,76,11124420,-795,0,1679019742,12938.720561260001,202.53764703000343,54461.146549439996 2023-03-17,02:22:24.000,76,11124383,-795,0,1679019743,12938.713824949991,202.58699093999894,54461.181485040004 2023-03-17,02:22:25.000,76,11124398,-795,0,1679019744,12938.65993447,202.48830312000064,54461.083665360005 2023-03-17,02:22:26.000,76,11124436,-795,0,1679019745,12938.57236243999,202.5587944200015,54460.95789720001 2023-03-17,02:22:27.000,76,11124410,-795,0,1679019746,12938.57909875,202.5587944200015,54461.04872976 2023-03-17,02:22:28.000,76,11124477,-795,0,1679019747,12938.626252919996,202.60108919999766,54461.132575200005 2023-03-17,02:22:29.000,76,11124440,-795,0,1679019748,12938.666670779996,202.56584355000086,54461.062704 2023-03-17,02:22:30.000,76,11124437,-795,0,1679019749,12938.632989229991,202.5940400699983,54461.25834336 2023-03-17,02:22:31.000,76,11124385,-795,0,1679019750,12938.646461849996,202.60108919999766,54461.25834336 2023-03-17,02:22:32.000,76,11124415,-795,0,1679019751,12938.626252919996,202.57994180999958,54461.062704 2023-03-17,02:22:33.000,76,11124407,-795,0,1679019752,12938.63972554,202.5587944200015,54460.95091008 2023-03-17,02:22:34.000,76,11124382,-795,0,1679019753,12938.666670779996,202.57994180999958,54461.034755520006 2023-03-17,02:22:35.000,76,11124418,-795,0,1679019754,12938.61951661,202.57289268000022,54460.95789720001 2023-03-17,02:22:36.000,76,11124412,-795,0,1679019755,12938.59930768,202.57289268000022,54460.99981992 2023-03-17,02:22:37.000,76,11124397,-795,0,1679019756,12938.646461849996,202.57994180999958,54460.97187144 2023-03-17,02:22:38.000,76,11124424,-795,0,1679019757,12938.646461849996,202.58699093999894,54460.94392296 2023-03-17,02:22:39.000,76,11124393,-795,0,1679019758,12938.6801434,202.55174529000215,54461.04872976 2023-03-17,02:22:40.000,76,11124407,-795,0,1679019759,12938.626252919996,202.57289268000022,54460.99981992 2023-03-17,02:22:41.000,76,11124362,-795,0,1679019760,12938.606043989996,202.58699093999894,54460.867064640006 2023-03-17,02:22:42.000,76,11124430,-795,0,1679019761,12938.57236243999,202.5940400699983,54460.8530904 2023-03-17,02:22:43.000,76,11124360,-795,0,1679019762,12938.55215350999,202.5940400699983,54460.76225784 2023-03-17,02:22:44.000,76,11124382,-795,0,1679019763,12938.565626129996,202.60108919999766,54460.80418056 2023-03-17,02:22:45.000,76,11124419,-795,0,1679019764,12938.63972554,202.58699093999894,54460.9229616 2023-03-17,02:22:46.000,76,11124389,-795,0,1679019765,12938.65993447,202.622236590003,54461.02776840001 2023-03-17,02:22:47.000,76,11124412,-795,0,1679019766,12938.666670779996,202.6081383300043,54460.92994872 2023-03-17,02:22:48.000,76,11124405,-795,0,1679019767,12938.61278029999,202.622236590003,54460.846103280004 2023-03-17,02:22:49.000,76,11124358,-795,0,1679019768,12938.61278029999,202.60108919999766,54460.95091008 2023-03-17,02:22:50.000,76,11124432,-795,0,1679019769,12938.63972554,202.57289268000022,54460.93693584001 2023-03-17,02:22:51.000,76,11124391,-795,0,1679019770,12938.61278029999,202.58699093999894,54460.90200024 2023-03-17,02:22:52.000,76,11124395,-795,0,1679019771,12938.606043989996,202.53764703000343,54460.83212904 2023-03-17,02:22:53.000,76,11124421,-795,0,1679019772,12938.606043989996,202.53764703000343,54460.89501312 2023-03-17,02:22:54.000,76,11124393,-795,0,1679019773,12938.632989229991,202.53764703000343,54461.07667824001 2023-03-17,02:22:55.000,76,11124407,-795,0,1679019774,12938.632989229991,202.5446961600028,54460.9928328 2023-03-17,02:22:56.000,76,11124465,-795,0,1679019775,12938.55888982,202.5446961600028,54460.88103888 2023-03-17,02:22:57.000,76,11124379,-795,0,1679019776,12938.55888982,202.50945050999871,54460.86007752001 2023-03-17,02:22:58.000,76,11124389,-795,0,1679019777,12938.51173564999,202.49535225,54460.915974480005 2023-03-17,02:22:59.000,76,11124413,-795,0,1679019778,12938.525208269995,202.50240137999936,54460.87405176 2023-03-17,02:23:00.000,76,11124406,-795,0,1679019779,12938.49826303,202.47420486000192,54460.9229616 2023-03-17,02:23:01.000,76,11124385,-795,0,1679019780,12938.47131778999,202.53764703000343,54460.83212904 2023-03-17,02:23:02.000,76,11124402,-795,0,1679019781,12938.444372549995,202.47420486000192,54460.867064640006 2023-03-17,02:23:03.000,76,11124377,-795,0,1679019782,12938.51847196,202.4601066000032,54460.9928328 2023-03-17,02:23:04.000,76,11124397,-795,0,1679019783,12938.525208269995,202.50945050999871,54460.9928328 2023-03-17,02:23:05.000,76,11124371,-795,0,1679019784,12938.464581479995,202.47420486000192,54460.97187144 2023-03-17,02:23:06.000,76,11124394,-795,0,1679019785,12938.47131778999,202.46715573000256,54460.98584568001 2023-03-17,02:23:07.000,76,11124416,-795,0,1679019786,12938.424163619995,202.49535225,54460.846103280004 2023-03-17,02:23:08.000,76,11124368,-795,0,1679019787,12938.403954689995,202.48125399000128,54460.88103888 2023-03-17,02:23:09.000,76,11124415,-795,0,1679019788,12938.4780541,202.48830312000064,54461.013794160004 2023-03-17,02:23:10.000,76,11124411,-795,0,1679019789,12938.4780541,202.50240137999936,54460.99981992 2023-03-17,02:23:11.000,76,11124393,-795,0,1679019790,12938.49826303,202.49535225,54460.95789720001 2023-03-17,02:23:12.000,76,11124386,-795,0,1679019791,12938.47131778999,202.51649963999807,54460.89501312 2023-03-17,02:23:13.000,76,11124350,-795,0,1679019792,12938.4780541,202.5235487700047,54461.034755520006 2023-03-17,02:23:14.000,76,11124425,-795,0,1679019793,12938.49152671999,202.49535225,54460.95091008 2023-03-17,02:23:15.000,76,11124379,-795,0,1679019794,12938.363536829995,202.53764703000343,54460.94392296 2023-03-17,02:23:16.000,76,11124356,-795,0,1679019795,12938.39048206999,202.53059790000407,54460.75527072 2023-03-17,02:23:17.000,76,11124373,-795,0,1679019796,12938.33659159,202.53764703000343,54460.63648968 2023-03-17,02:23:18.000,76,11124397,-795,0,1679019797,12938.45784517,202.48830312000064,54460.90898736001 2023-03-17,02:23:19.000,76,11124412,-795,0,1679019798,12938.49152671999,202.44600834000448,54460.97187144 2023-03-17,02:23:20.000,76,11124368,-795,0,1679019799,12938.51847196,202.4601066000032,54460.94392296 2023-03-17,02:23:21.000,76,11124399,-795,0,1679019800,12938.4780541,202.4601066000032,54460.915974480005 2023-03-17,02:23:22.000,76,11124403,-795,0,1679019801,12938.41742731,202.46715573000256,54460.748283600005 2023-03-17,02:23:23.000,76,11124361,-795,0,1679019802,12938.43763624,202.4601066000032,54460.846103280004 2023-03-17,02:23:24.000,76,11124374,-795,0,1679019803,12938.51847196,202.43895920999785,54460.94392296 2023-03-17,02:23:25.000,76,11124414,-795,0,1679019804,12938.484790409995,202.44600834000448,54460.94392296 2023-03-17,02:23:26.000,76,11124435,-795,0,1679019805,12938.45110885999,202.43895920999785,54460.811167679996 2023-03-17,02:23:27.000,76,11124406,-795,0,1679019806,12938.47131778999,202.43895920999785,54460.9229616 2023-03-17,02:23:28.000,76,11124359,-795,0,1679019807,12938.49152671999,202.3966644300017,54460.89501312 2023-03-17,02:23:29.000,76,11124403,-795,0,1679019808,12938.45784517,202.4107626900004,54460.846103280004 2023-03-17,02:23:30.000,76,11124386,-795,0,1679019809,12938.49826303,202.43895920999785,54460.75527072 2023-03-17,02:23:31.000,76,11124380,-795,0,1679019810,12938.49152671999,202.46715573000256,54460.9928328 2023-03-17,02:23:32.000,76,11124402,-795,0,1679019811,12938.41069099999,202.4601066000032,54460.748283600005 2023-03-17,02:23:33.000,76,11124442,-795,0,1679019812,12938.444372549995,202.43895920999785,54460.846103280004 2023-03-17,02:23:34.000,76,11124424,-795,0,1679019813,12938.47131778999,202.47420486000192,54460.9229616 2023-03-17,02:23:35.000,76,11124425,-795,0,1679019814,12938.464581479995,202.47420486000192,54460.9229616 2023-03-17,02:23:36.000,76,11124379,-795,0,1679019815,12938.49152671999,202.45305747000384,54460.97187144 2023-03-17,02:23:37.000,76,11124430,-795,0,1679019816,12938.403954689995,202.43895920999785,54460.76924496001 2023-03-17,02:23:38.000,76,11124366,-795,0,1679019817,12938.43763624,202.48830312000064,54460.80418056 2023-03-17,02:23:39.000,76,11124404,-795,0,1679019818,12938.43763624,202.49535225,54460.88802600001 2023-03-17,02:23:40.000,76,11124391,-795,0,1679019819,12938.39048206999,202.53059790000407,54460.88103888 2023-03-17,02:23:41.000,76,11124392,-555,0,1679019820,12938.37700945,202.50945050999871,54460.94392296 2023-03-17,02:23:42.000,76,11124417,-795,0,1679019821,12938.424163619995,202.51649963999807,54460.978858559996 2023-03-17,02:23:43.000,76,11124419,-795,0,1679019822,12938.424163619995,202.4601066000032,54461.06969112 2023-03-17,02:23:44.000,76,11124413,-795,0,1679019823,12938.41069099999,202.53059790000407,54461.16052368 2023-03-17,02:23:45.000,76,11124384,-795,0,1679019824,12938.343327899995,202.49535225,54461.06969112 2023-03-17,02:23:46.000,76,11124374,-795,0,1679019825,12938.302910039994,202.49535225,54460.87405176 2023-03-17,02:23:47.000,76,11124397,-795,0,1679019826,12938.24901955999,202.51649963999807,54460.867064640006 2023-03-17,02:23:48.000,76,11124420,-795,0,1679019827,12938.29617373,202.5446961600028,54460.915974480005 2023-03-17,02:23:49.000,76,11124425,-795,0,1679019828,12938.26922848999,202.53059790000407,54460.87405176 2023-03-17,02:23:50.000,76,11124387,-795,0,1679019829,12938.363536829995,202.49535225,54461.062704 2023-03-17,02:23:51.000,76,11124402,-795,0,1679019830,12938.30964634999,202.46715573000256,54461.05571688001 2023-03-17,02:23:52.000,76,11124408,-795,0,1679019831,12938.30964634999,202.47420486000192,54460.97187144 2023-03-17,02:23:53.000,76,11124385,-795,0,1679019832,12938.2759648,202.48125399000128,54460.98584568001 2023-03-17,02:23:54.000,76,11124404,-795,0,1679019833,12938.24901955999,202.4601066000032,54460.90898736001 2023-03-17,02:23:55.000,76,11124386,-795,0,1679019834,12938.242283249994,202.4601066000032,54461.02078128 2023-03-17,02:23:56.000,76,11124417,-795,0,1679019835,12938.215338009999,202.44600834000448,54460.83212904 2023-03-17,02:23:57.000,76,11124365,-795,0,1679019836,12938.25575587,202.4319100799985,54460.867064640006 2023-03-17,02:23:58.000,76,11124402,-795,0,1679019837,12938.26922848999,202.4319100799985,54461.07667824001 2023-03-17,02:23:59.000,76,11124392,-795,0,1679019838,12938.2759648,202.3966644300017,54461.04174264 2023-03-17,02:24:00.000,76,11124418,-795,0,1679019839,12938.242283249994,202.3966644300017,54461.02776840001 2023-03-17,02:24:01.000,76,11124379,-795,0,1679019840,12938.20860169999,202.3614187800049,54460.95789720001 2023-03-17,02:24:02.000,76,11124421,-795,0,1679019841,12938.154711219999,202.41781181999977,54460.77623208 2023-03-17,02:24:03.000,76,11124442,-795,0,1679019842,12938.127765979989,202.36846791000426,54460.76924496001 2023-03-17,02:24:04.000,76,11124409,-795,0,1679019843,12938.147974909989,202.40371356000105,54460.748283600005 2023-03-17,02:24:05.000,76,11124425,-795,0,1679019844,12938.174920149999,202.38961530000233,54460.87405176 2023-03-17,02:24:06.000,76,11124397,-795,0,1679019845,12938.181656459994,202.3966644300017,54460.93693584001 2023-03-17,02:24:07.000,76,11124396,-795,0,1679019846,12938.154711219999,202.36846791000426,54460.88802600001 2023-03-17,02:24:08.000,76,11124358,-795,0,1679019847,12938.134502289999,202.37551704000361,54460.797193440005 2023-03-17,02:24:09.000,76,11124395,-795,0,1679019848,12938.195129079999,202.3614187800049,54460.77623208 2023-03-17,02:24:10.000,76,11124423,-795,0,1679019849,12938.147974909989,202.38256617000297,54460.74129648001 2023-03-17,02:24:11.000,76,11124378,-795,0,1679019850,12938.134502289999,202.38961530000233,54460.811167679996 2023-03-17,02:24:12.000,76,11124359,-795,0,1679019851,12938.094084429998,202.38256617000297,54460.66443816 2023-03-17,02:24:13.000,76,11124373,-795,0,1679019852,12938.073875499998,202.38256617000297,54460.72033512001 2023-03-17,02:24:14.000,76,11124371,-795,0,1679019853,12938.168183839989,202.35436964999826,54460.846103280004 2023-03-17,02:24:15.000,76,11124421,-795,0,1679019854,12938.147974909989,202.34027138999954,54460.87405176 2023-03-17,02:24:16.000,76,11124358,-795,0,1679019855,12938.073875499998,202.3614187800049,54460.76225784 2023-03-17,02:24:17.000,76,11124345,-795,0,1679019856,12938.019985019993,202.33322226000018,54460.629502560005 2023-03-17,02:24:18.000,76,11124394,-795,0,1679019857,12938.154711219999,202.29092748000403,54460.66443816 2023-03-17,02:24:19.000,76,11124392,-795,0,1679019858,12938.141238599994,202.26273095999932,54460.699373760006 2023-03-17,02:24:20.000,76,11124429,-795,0,1679019859,12938.168183839989,202.29092748000403,54460.748283600005 2023-03-17,02:24:21.000,76,11124433,-795,0,1679019860,12938.161447529994,202.27682921999804,54460.699373760006 2023-03-17,02:24:22.000,76,11124447,-795,0,1679019861,12938.174920149999,202.24158357000124,54460.7832192 2023-03-17,02:24:23.000,76,11124419,-795,0,1679019862,12938.20860169999,202.2486327000006,54460.86007752001 2023-03-17,02:24:24.000,76,11124398,-795,0,1679019863,12938.20860169999,202.2133870500038,54460.8530904 2023-03-17,02:24:25.000,76,11124366,-795,0,1679019864,12938.18839276999,202.26273095999932,54460.77623208 2023-03-17,02:24:26.000,76,11124426,-795,0,1679019865,12938.174920149999,202.2486327000006,54460.77623208 2023-03-17,02:24:27.000,76,11124408,-795,0,1679019866,12938.147974909989,202.25568182999996,54460.65745104 2023-03-17,02:24:28.000,76,11124460,-795,0,1679019867,12938.087348119989,202.27682921999804,54460.65745104 2023-03-17,02:24:29.000,76,11124406,-795,0,1679019868,12938.094084429998,202.26978008999868,54460.699373760006 2023-03-17,02:24:30.000,76,11124406,-795,0,1679019869,12938.161447529994,202.26273095999932,54460.95789720001 2023-03-17,02:24:31.000,76,11124394,-795,0,1679019870,12938.141238599994,202.32617313000083,54460.88802600001 2023-03-17,02:24:32.000,76,11124412,-795,0,1679019871,12938.087348119989,202.29092748000403,54460.65745104 2023-03-17,02:24:33.000,76,11124350,-795,0,1679019872,12938.087348119989,202.3120748700021,54460.629502560005 2023-03-17,02:24:34.000,76,11124424,-795,0,1679019873,12938.080611809994,202.33322226000018,54460.66443816 2023-03-17,02:24:35.000,76,11124407,-795,0,1679019874,12938.053666569998,202.37551704000361,54460.72732224 2023-03-17,02:24:36.000,76,11124393,-795,0,1679019875,12938.046930259989,202.3473205199989,54460.643476799996 2023-03-17,02:24:37.000,76,11124385,-795,0,1679019876,12938.046930259989,202.37551704000361,54460.66443816 2023-03-17,02:24:38.000,76,11124430,-795,0,1679019877,12938.100820739994,202.38256617000297,54460.797193440005 2023-03-17,02:24:39.000,76,11124411,-795,0,1679019878,12938.094084429998,202.37551704000361,54460.8530904 2023-03-17,02:24:40.000,76,11124392,-795,0,1679019879,12938.019985019993,202.3473205199989,54460.713348 2023-03-17,02:24:41.000,76,11124391,-795,0,1679019880,12938.073875499998,202.36846791000426,54460.80418056 2023-03-17,02:24:42.000,76,11124420,-795,0,1679019881,12938.019985019993,202.34027138999954,54460.66443816 2023-03-17,02:24:43.000,76,11124446,-795,0,1679019882,12938.040193949993,202.3120748700021,54460.60155408001 2023-03-17,02:24:44.000,76,11124406,-795,0,1679019883,12938.114293359999,202.30502574000275,54460.75527072 2023-03-17,02:24:45.000,76,11124412,-795,0,1679019884,12938.080611809994,202.37551704000361,54460.72732224 2023-03-17,02:24:46.000,76,11124387,-795,0,1679019885,12938.073875499998,202.29092748000403,54460.72033512001 2023-03-17,02:24:47.000,76,11124407,-795,0,1679019886,12938.026721329989,202.27682921999804,54460.643476799996 2023-03-17,02:24:48.000,76,11124345,-795,0,1679019887,12938.107557049989,202.27682921999804,54460.797193440005 2023-03-17,02:24:49.000,76,11124403,-795,0,1679019888,12938.073875499998,202.23453444000188,54460.76924496001 2023-03-17,02:24:50.000,76,11124422,-795,0,1679019889,12938.094084429998,202.22043618000316,54460.72732224 2023-03-17,02:24:51.000,76,11124409,-795,0,1679019890,12938.087348119989,202.24158357000124,54460.70636088 2023-03-17,02:24:52.000,76,11124396,-795,0,1679019891,12938.080611809994,202.1992887899978,54460.65745104 2023-03-17,02:24:53.000,76,11124387,-795,0,1679019892,12938.073875499998,202.22748531000252,54460.699373760006 2023-03-17,02:24:54.000,76,11124396,-795,0,1679019893,12938.114293359999,202.19223965999845,54460.73430936 2023-03-17,02:24:55.000,76,11124386,-795,0,1679019894,12938.121029669994,202.20633792000444,54460.72033512001 2023-03-17,02:24:56.000,76,11124391,-795,0,1679019895,12938.154711219999,202.1851905299991,54460.811167679996 2023-03-17,02:24:57.000,76,11124365,-795,0,1679019896,12938.067139189989,202.2133870500038,54460.62251544001 2023-03-17,02:24:58.000,76,11124405,-795,0,1679019897,12938.094084429998,202.20633792000444,54460.68539952 2023-03-17,02:24:59.000,76,11124447,-675,0,1679019898,12938.141238599994,202.1851905299991,54460.7832192 2023-03-17,02:25:00.000,76,11124444,-795,0,1679019899,12938.201865389994,202.15699401000165,54460.68539952 2023-03-17,02:25:01.000,76,11124372,-795,0,1679019900,12938.147974909989,202.1992887899978,54460.70636088 2023-03-17,02:25:02.000,76,11124421,-795,0,1679019901,12938.215338009999,202.20633792000444,54460.80418056 2023-03-17,02:25:03.000,76,11124398,-795,0,1679019902,12938.242283249994,202.2486327000006,54460.97187144 2023-03-17,02:25:04.000,76,11124391,-795,0,1679019903,12938.22881062999,202.22748531000252,54460.90898736001 2023-03-17,02:25:05.000,76,11124377,-795,0,1679019904,12938.181656459994,202.19223965999845,54460.77623208 2023-03-17,02:25:06.000,76,11124406,-795,0,1679019905,12938.201865389994,202.22043618000316,54460.72732224 2023-03-17,02:25:07.000,76,11124437,-795,0,1679019906,12938.201865389994,202.2486327000006,54460.76924496001 2023-03-17,02:25:08.000,76,11124414,-795,0,1679019907,12938.22881062999,202.25568182999996,54460.79020632001 2023-03-17,02:25:09.000,76,11124412,-795,0,1679019908,12938.25575587,202.25568182999996,54460.92994872 2023-03-17,02:25:10.000,76,11124444,-795,0,1679019909,12938.323118969995,202.2486327000006,54460.87405176 2023-03-17,02:25:11.000,76,11124396,-795,0,1679019910,12938.282701109994,202.26978008999868,54460.76924496001 2023-03-17,02:25:12.000,76,11124384,-795,0,1679019911,12938.26922848999,202.26273095999932,54460.76924496001 2023-03-17,02:25:13.000,76,11124363,-795,0,1679019912,12938.282701109994,202.2979766100034,54460.86007752001 2023-03-17,02:25:14.000,76,11124398,-795,0,1679019913,12938.33659159,202.26978008999868,54460.867064640006 2023-03-17,02:25:15.000,76,11124415,-795,0,1679019914,12938.343327899995,202.27682921999804,54460.80418056 2023-03-17,02:25:16.000,76,11124445,-795,0,1679019915,12938.282701109994,202.2486327000006,54460.67142528001 2023-03-17,02:25:17.000,76,11124426,-795,0,1679019916,12938.302910039994,202.26273095999932,54460.66443816 2023-03-17,02:25:18.000,76,11124467,-795,0,1679019917,12938.235546939999,202.2979766100034,54460.7832192 2023-03-17,02:25:19.000,76,11124400,-795,0,1679019918,12938.35006420999,202.2486327000006,54460.846103280004 2023-03-17,02:25:20.000,76,11124471,-795,0,1679019919,12938.33659159,202.24158357000124,54460.86007752001 2023-03-17,02:25:21.000,76,11124397,-795,0,1679019920,12938.323118969995,202.22748531000252,54460.86007752001 2023-03-17,02:25:22.000,76,11124393,-795,0,1679019921,12938.33659159,202.23453444000188,54460.74129648001 2023-03-17,02:25:23.000,76,11124439,-795,0,1679019922,12938.2759648,202.29092748000403,54460.69238664001 2023-03-17,02:25:24.000,76,11124415,-795,0,1679019923,12938.29617373,202.2486327000006,54460.699373760006 2023-03-17,02:25:25.000,76,11124434,-795,0,1679019924,12938.30964634999,202.25568182999996,54460.76924496001 2023-03-17,02:25:26.000,76,11124400,-795,0,1679019925,12938.30964634999,202.28387835000467,54460.70636088 2023-03-17,02:25:27.000,76,11124414,-795,0,1679019926,12938.29617373,202.28387835000467,54460.75527072 2023-03-17,02:25:28.000,76,11124385,-755,0,1679019927,12938.33659159,202.28387835000467,54460.797193440005 2023-03-17,02:25:29.000,76,11124375,-795,0,1679019928,12938.2759648,202.27682921999804,54460.72033512001 2023-03-17,02:25:30.000,76,11124370,-795,0,1679019929,12938.33659159,202.33322226000018,54460.65745104 2023-03-17,02:25:31.000,76,11124383,-795,0,1679019930,12938.302910039994,202.33322226000018,54460.65046392001 2023-03-17,02:25:32.000,76,11124403,-795,0,1679019931,12938.22881062999,202.31912400000147,54460.55264424001 2023-03-17,02:25:33.000,76,11124417,-795,0,1679019932,12938.242283249994,202.31912400000147,54460.66443816 2023-03-17,02:25:34.000,76,11124418,-795,0,1679019933,12938.2759648,202.33322226000018,54460.65046392001 2023-03-17,02:25:35.000,76,11124385,-795,0,1679019934,12938.30964634999,202.31912400000147,54460.76924496001 2023-03-17,02:25:36.000,76,11124350,-795,0,1679019935,12938.35006420999,202.27682921999804,54460.748283600005 2023-03-17,02:25:37.000,76,11124398,-795,0,1679019936,12938.31638266,202.29092748000403,54460.79020632001 2023-03-17,02:25:38.000,76,11124415,-795,0,1679019937,12938.32985527999,202.2979766100034,54460.53867 2023-03-17,02:25:39.000,76,11124436,-795,0,1679019938,12938.26922848999,202.28387835000467,54460.510721520004 2023-03-17,02:25:40.000,76,11124399,-795,0,1679019939,12938.33659159,202.25568182999996,54460.66443816 2023-03-17,02:25:41.000,76,11124425,-795,0,1679019940,12938.33659159,202.26273095999932,54460.80418056 2023-03-17,02:25:42.000,76,11124411,-795,0,1679019941,12938.35006420999,202.25568182999996,54460.77623208 2023-03-17,02:25:43.000,76,11124414,-795,0,1679019942,12938.343327899995,202.24158357000124,54460.74129648001 2023-03-17,02:25:44.000,76,11124385,-795,0,1679019943,12938.41742731,202.1992887899978,54460.7832192 2023-03-17,02:25:45.000,76,11124407,-795,0,1679019944,12938.39048206999,202.14289575000294,54460.797193440005 2023-03-17,02:25:46.000,76,11124402,-795,0,1679019945,12938.37700945,202.15699401000165,54460.629502560005 2023-03-17,02:25:47.000,76,11124401,-795,0,1679019946,12938.35006420999,202.15699401000165,54460.643476799996 2023-03-17,02:25:48.000,76,11124414,-795,0,1679019947,12938.43763624,202.15699401000165,54460.72033512001 2023-03-17,02:25:49.000,76,11124384,-795,0,1679019948,12938.45110885999,202.12879749000422,54460.70636088 2023-03-17,02:25:50.000,76,11124386,-795,0,1679019949,12938.47131778999,202.15699401000165,54460.797193440005 2023-03-17,02:25:51.000,76,11124338,-795,0,1679019950,12938.47131778999,202.12174836000486,54460.811167679996 2023-03-17,02:25:52.000,76,11124431,-795,0,1679019951,12938.484790409995,202.17814139999973,54460.76225784 2023-03-17,02:25:53.000,76,11124432,-795,0,1679019952,12938.49826303,202.2133870500038,54460.797193440005 2023-03-17,02:25:54.000,76,11124387,-795,0,1679019953,12938.49152671999,202.17814139999973,54460.72033512001 2023-03-17,02:25:55.000,76,11124348,-795,0,1679019954,12938.55215350999,202.2486327000006,54460.797193440005 2023-03-17,02:25:56.000,76,11124405,-795,0,1679019955,12938.53868089,202.25568182999996,54460.76924496001 2023-03-17,02:25:57.000,76,11124400,-795,0,1679019956,12938.51847196,202.27682921999804,54460.66443816 2023-03-17,02:25:58.000,76,11124391,-795,0,1679019957,12938.525208269995,202.3614187800049,54460.65745104 2023-03-17,02:25:59.000,76,11124427,-795,0,1679019958,12938.51847196,202.38256617000297,54460.75527072 2023-03-17,02:26:00.000,76,11124361,-795,0,1679019959,12938.49152671999,202.42486094999913,54460.77623208 2023-03-17,02:26:01.000,76,11124422,-795,0,1679019960,12938.383745759995,202.3614187800049,54460.62251544001 2023-03-17,02:26:02.000,76,11124389,-795,0,1679019961,12938.35680052,202.31912400000147,54460.55963136 2023-03-17,02:26:03.000,76,11124411,-795,0,1679019962,12938.45110885999,202.26273095999932,54460.70636088 2023-03-17,02:26:04.000,76,11124419,-795,0,1679019963,12938.45784517,202.27682921999804,54460.713348 2023-03-17,02:26:05.000,76,11124419,-795,0,1679019964,12938.4780541,202.26273095999932,54460.72033512001 2023-03-17,02:26:06.000,76,11124407,-795,0,1679019965,12938.63972554,202.22043618000316,54460.88103888 2023-03-17,02:26:07.000,76,11124397,-795,0,1679019966,12938.63972554,202.20633792000444,54460.92994872 2023-03-17,02:26:08.000,76,11124355,-795,0,1679019967,12938.63972554,202.26978008999868,54460.9229616 2023-03-17,02:26:09.000,76,11124379,-795,0,1679019968,12938.57236243999,202.2133870500038,54460.74129648001 2023-03-17,02:26:10.000,76,11124410,-795,0,1679019969,12938.585835059996,202.22748531000252,54460.8530904 2023-03-17,02:26:11.000,76,11124388,-795,0,1679019970,12938.61278029999,202.2486327000006,54460.87405176 2023-03-17,02:26:12.000,76,11124435,-795,0,1679019971,12938.57236243999,202.23453444000188,54460.867064640006 2023-03-17,02:26:13.000,76,11124388,-795,0,1679019972,12938.55215350999,202.1851905299991,54460.7832192 2023-03-17,02:26:14.000,76,11124425,-795,0,1679019973,12938.632989229991,202.1851905299991,54460.97187144 2023-03-17,02:26:15.000,76,11124442,-795,0,1679019974,12938.606043989996,202.13584662000358,54460.99981992 2023-03-17,02:26:16.000,76,11124412,-795,0,1679019975,12938.606043989996,202.1499448800023,54460.97187144 2023-03-17,02:26:17.000,76,11124355,-795,0,1679019976,12938.55888982,202.15699401000165,54460.79020632001 2023-03-17,02:26:18.000,76,11124366,-795,0,1679019977,12938.55215350999,202.09355184000015,54460.69238664001 2023-03-17,02:26:19.000,76,11124388,-795,0,1679019978,12938.444372549995,202.14289575000294,54460.76225784 2023-03-17,02:26:20.000,76,11124453,-795,0,1679019979,12938.51173564999,202.11469922999822,54460.811167679996 2023-03-17,02:26:21.000,76,11124393,-795,0,1679019980,12938.545417199995,202.0865027100008,54460.867064640006 2023-03-17,02:26:22.000,76,11124392,-795,0,1679019981,12938.565626129996,202.10765009999886,54460.8530904 2023-03-17,02:26:23.000,76,11124420,-795,0,1679019982,12938.65993447,202.07240445000207,54460.97187144 2023-03-17,02:26:24.000,76,11124370,-795,0,1679019983,12938.693616019991,202.0865027100008,54461.00680704001 2023-03-17,02:26:25.000,76,11124413,-795,0,1679019984,12938.65993447,202.0865027100008,54460.978858559996 2023-03-17,02:26:26.000,76,11124443,-795,0,1679019985,12938.59257136999,202.1006009699995,54460.8530904 2023-03-17,02:26:27.000,76,11124393,-795,0,1679019986,12938.63972554,202.09355184000015,54460.87405176 2023-03-17,02:26:28.000,76,11124425,-795,0,1679019987,12938.686879709996,202.1006009699995,54460.99981992 2023-03-17,02:26:29.000,76,11124417,-795,0,1679019988,12938.713824949991,202.12879749000422,54461.034755520006 2023-03-17,02:26:30.000,76,11124415,-795,0,1679019989,12938.720561260001,202.15699401000165,54460.9928328 2023-03-17,02:26:31.000,76,11124402,-795,0,1679019990,12938.740770190001,202.11469922999822,54461.05571688001 2023-03-17,02:26:32.000,76,11124412,-795,0,1679019991,12938.740770190001,202.13584662000358,54461.00680704001 2023-03-17,02:26:33.000,76,11124422,-795,0,1679019992,12938.760979120001,202.1499448800023,54461.04174264 2023-03-17,02:26:34.000,76,11124442,-795,0,1679019993,12938.801396980001,202.15699401000165,54461.04174264 2023-03-17,02:26:35.000,76,11124416,-795,0,1679019994,12938.801396980001,202.1851905299991,54461.013794160004 2023-03-17,02:26:36.000,76,11124420,-795,0,1679019995,12938.693616019991,202.164043140001,54460.797193440005 2023-03-17,02:26:37.000,76,11124430,-795,0,1679019996,12938.787924359996,202.17814139999973,54460.964884320005 2023-03-17,02:26:38.000,76,11124422,-795,0,1679019997,12938.814869599992,202.20633792000444,54461.05571688001 2023-03-17,02:26:39.000,76,11124426,-795,0,1679019998,12938.882232700002,202.1851905299991,54461.17449792001 2023-03-17,02:26:40.000,76,11124410,-795,0,1679019999,12938.848551149997,202.23453444000188,54461.11860096 2023-03-17,02:26:41.000,76,11124347,-795,0,1679020000,12938.828342219997,202.1851905299991,54461.04174264 2023-03-17,02:26:42.000,76,11124427,-795,0,1679020001,12938.801396980001,202.17814139999973,54461.05571688001 2023-03-17,02:26:43.000,76,11124406,-795,0,1679020002,12938.814869599992,202.1851905299991,54460.89501312 2023-03-17,02:26:44.000,76,11124404,-795,0,1679020003,12938.862023770002,202.12879749000422,54460.90200024 2023-03-17,02:26:45.000,76,11124404,-795,0,1679020004,12938.895705319992,202.12174836000486,54460.95789720001 2023-03-17,02:26:46.000,76,11124367,-795,0,1679020005,12938.835078529992,202.1499448800023,54460.93693584001 2023-03-17,02:26:47.000,76,11124393,-795,0,1679020006,12938.855287459992,202.12174836000486,54460.86007752001 2023-03-17,02:26:48.000,76,11124341,-795,0,1679020007,12938.915914249992,202.12174836000486,54460.92994872 2023-03-17,02:26:49.000,76,11124338,-795,0,1679020008,12938.835078529992,202.10765009999886,54460.846103280004 2023-03-17,02:26:50.000,76,11124409,-795,0,1679020009,12938.895705319992,202.12174836000486,54460.86007752001 2023-03-17,02:26:51.000,76,11124396,-795,0,1679020010,12938.895705319992,202.1006009699995,54460.90200024 2023-03-17,02:26:52.000,76,11124457,-795,0,1679020011,12938.862023770002,202.051257060004,54460.76924496001 2023-03-17,02:26:53.000,76,11124405,-795,0,1679020012,12938.875496389992,202.051257060004,54460.83212904 2023-03-17,02:26:54.000,76,11124404,-795,0,1679020013,12938.949595799997,202.05830619000335,54460.978858559996 2023-03-17,02:26:55.000,76,11124370,-795,0,1679020014,12938.949595799997,202.051257060004,54460.9928328 2023-03-17,02:26:56.000,76,11124382,-795,0,1679020015,12938.942859490002,202.0653553200027,54460.964884320005 2023-03-17,02:26:57.000,76,11124349,-795,0,1679020016,12938.875496389992,202.051257060004,54460.77623208 2023-03-17,02:26:58.000,76,11124406,-795,0,1679020017,12938.929386869997,202.02306053999928,54460.846103280004 2023-03-17,02:26:59.000,76,11124365,-795,0,1679020018,12938.888969009997,202.037158799998,54460.797193440005 2023-03-17,02:27:00.000,76,11124431,-795,0,1679020019,12938.996749969992,202.037158799998,54460.88802600001 2023-03-17,02:27:01.000,76,11124394,-795,0,1679020020,12938.929386869997,202.05830619000335,54460.83911616001 2023-03-17,02:27:02.000,76,11124397,-795,0,1679020021,12938.929386869997,202.03010966999864,54460.846103280004 2023-03-17,02:27:03.000,76,11124445,-795,0,1679020022,12938.956332109992,202.0653553200027,54460.94392296 2023-03-17,02:27:04.000,76,11124410,-795,0,1679020023,12938.956332109992,202.04420793000463,54460.98584568001 2023-03-17,02:27:05.000,76,11124427,-795,0,1679020024,12938.996749969992,202.00896228000056,54461.034755520006 2023-03-17,02:27:06.000,76,11124419,-795,0,1679020025,12938.976541039992,202.01601140999992,54460.88103888 2023-03-17,02:27:07.000,76,11124414,-795,0,1679020026,12938.976541039992,202.00896228000056,54460.88103888 2023-03-17,02:27:08.000,76,11124419,-795,0,1679020027,12938.996749969992,202.01601140999992,54461.00680704001 2023-03-17,02:27:09.000,76,11124451,-795,0,1679020028,12939.023695210002,202.01601140999992,54460.99981992 2023-03-17,02:27:10.000,76,11124420,-795,0,1679020029,12939.057376759993,202.01601140999992,54461.05571688001 2023-03-17,02:27:11.000,76,11124413,-795,0,1679020030,12939.030431519997,202.051257060004,54461.02078128 2023-03-17,02:27:12.000,76,11124436,-795,0,1679020031,12939.043904140002,202.01601140999992,54460.915974480005 2023-03-17,02:27:13.000,76,11124378,-795,0,1679020032,12939.030431519997,202.04420793000463,54460.97187144 2023-03-17,02:27:14.000,76,11124444,-795,0,1679020033,12939.043904140002,202.04420793000463,54461.013794160004 2023-03-17,02:27:15.000,76,11124423,-795,0,1679020034,12939.064113070002,202.0653553200027,54461.07667824001 2023-03-17,02:27:16.000,76,11124409,-795,0,1679020035,12939.070849379998,202.05830619000335,54461.0976396 2023-03-17,02:27:17.000,76,11124418,-795,0,1679020036,12939.003486280002,202.0019131500012,54460.99981992 2023-03-17,02:27:18.000,76,11124407,-795,0,1679020037,12939.030431519997,202.04420793000463,54461.00680704001 2023-03-17,02:27:19.000,76,11124447,-795,0,1679020038,12939.043904140002,202.03010966999864,54461.13956232 2023-03-17,02:27:20.000,76,11124405,-795,0,1679020039,12939.023695210002,202.13584662000358,54461.05571688001 2023-03-17,02:27:21.000,76,11124396,-795,0,1679020040,12939.077585689993,202.11469922999822,54461.12558808001 2023-03-17,02:27:22.000,76,11124397,-795,0,1679020041,12939.043904140002,202.09355184000015,54460.93693584001 2023-03-17,02:27:23.000,76,11124427,-795,0,1679020042,12939.064113070002,202.11469922999822,54461.00680704001 2023-03-17,02:27:24.000,76,11124418,-795,0,1679020043,12939.070849379998,202.1499448800023,54461.09065248 2023-03-17,02:27:25.000,76,11124402,-795,0,1679020044,12939.084322000002,202.14289575000294,54461.146549439996 2023-03-17,02:27:26.000,76,11124391,-795,0,1679020045,12939.064113070002,202.15699401000165,54461.062704 2023-03-17,02:27:27.000,76,11124410,-795,0,1679020046,12939.070849379998,202.15699401000165,54460.98584568001 2023-03-17,02:27:28.000,76,11124406,-795,0,1679020047,12939.111267239998,202.1851905299991,54461.09065248 2023-03-17,02:27:29.000,76,11124385,-795,0,1679020048,12939.070849379998,202.17109227000037,54461.02776840001 2023-03-17,02:27:30.000,76,11124438,-795,0,1679020049,12939.077585689993,202.19223965999845,54461.02776840001 2023-03-17,02:27:31.000,76,11124396,-795,0,1679020050,12939.037167829993,202.20633792000444,54460.95789720001 2023-03-17,02:27:32.000,76,11124412,-795,0,1679020051,12939.043904140002,202.17109227000037,54460.97187144 2023-03-17,02:27:33.000,76,11124404,-795,0,1679020052,12939.016958899992,202.17814139999973,54460.9928328 2023-03-17,02:27:34.000,76,11124391,-795,0,1679020053,12939.118003549993,202.17814139999973,54461.15353656001 2023-03-17,02:27:35.000,76,11124453,-795,0,1679020054,12939.104530930003,202.13584662000358,54461.18847216 2023-03-17,02:27:36.000,76,11124375,-795,0,1679020055,12939.091058309998,202.13584662000358,54461.17449792001 2023-03-17,02:27:37.000,76,11124476,-795,0,1679020056,12939.064113070002,202.11469922999822,54461.15353656001 2023-03-17,02:27:38.000,76,11124441,-795,0,1679020057,12939.037167829993,202.11469922999822,54461.062704 2023-03-17,02:27:39.000,76,11124382,-795,0,1679020058,12939.003486280002,202.0865027100008,54461.07667824001 2023-03-17,02:27:40.000,76,11124418,-795,0,1679020059,12939.057376759993,202.11469922999822,54461.16052368 2023-03-17,02:27:41.000,76,11124446,-795,0,1679020060,12939.030431519997,202.11469922999822,54461.146549439996 2023-03-17,02:27:42.000,76,11124418,-795,0,1679020061,12939.037167829993,202.09355184000015,54461.12558808001 2023-03-17,02:27:43.000,76,11124428,-795,0,1679020062,12939.050640449997,202.03010966999864,54461.18847216 2023-03-17,02:27:44.000,76,11124435,-795,0,1679020063,12939.037167829993,202.01601140999992,54461.07667824001 2023-03-17,02:27:45.000,76,11124415,-795,0,1679020064,12939.064113070002,201.98076576000312,54461.04872976 2023-03-17,02:27:46.000,76,11124394,-795,0,1679020065,12939.016958899992,201.98781489000248,54460.93693584001 2023-03-17,02:27:47.000,76,11124373,-795,0,1679020066,12939.023695210002,201.97371663000376,54461.12558808001 2023-03-17,02:27:48.000,76,11124405,-795,0,1679020067,12939.057376759993,202.03010966999864,54461.35616304 2023-03-17,02:27:49.000,76,11124383,-795,0,1679020068,12939.077585689993,202.02306053999928,54461.314240319996 2023-03-17,02:27:50.000,76,11124429,-795,0,1679020069,12939.091058309998,202.0019131500012,54461.22340776001 2023-03-17,02:27:51.000,76,11124396,-795,0,1679020070,12939.050640449997,201.98781489000248,54461.26533048 2023-03-17,02:27:52.000,76,11124376,-795,0,1679020071,12939.077585689993,202.02306053999928,54461.07667824001 2023-03-17,02:27:53.000,76,11124396,-795,0,1679020072,12939.077585689993,202.01601140999992,54461.11860096 2023-03-17,02:27:54.000,76,11124423,-795,0,1679020073,12939.091058309998,202.051257060004,54461.18847216 2023-03-17,02:27:55.000,76,11124465,-795,0,1679020074,12939.057376759993,202.02306053999928,54461.181485040004 2023-03-17,02:27:56.000,76,11124410,-795,0,1679020075,12939.097794619993,202.037158799998,54461.1675108 2023-03-17,02:27:57.000,76,11124427,-795,0,1679020076,12939.050640449997,202.07240445000207,54461.11161384 2023-03-17,02:27:58.000,76,11124389,-795,0,1679020077,12939.050640449997,202.0865027100008,54461.17449792001 2023-03-17,02:27:59.000,76,11124447,-795,0,1679020078,12939.070849379998,202.0653553200027,54461.27231760001 2023-03-17,02:28:00.000,76,11124462,-795,0,1679020079,12939.064113070002,202.10765009999886,54461.26533048 2023-03-17,02:28:01.000,76,11124387,-795,0,1679020080,12939.091058309998,202.0865027100008,54461.20943352 2023-03-17,02:28:02.000,76,11124430,-795,0,1679020081,12938.990013659997,202.051257060004,54461.11860096 2023-03-17,02:28:03.000,76,11124444,-795,0,1679020082,12938.983277350002,202.07240445000207,54461.04174264 2023-03-17,02:28:04.000,76,11124412,-795,0,1679020083,12939.003486280002,202.07945358000143,54461.11860096 2023-03-17,02:28:05.000,76,11124425,-795,0,1679020084,12939.037167829993,202.0865027100008,54461.17449792001 2023-03-17,02:28:06.000,76,11124425,-795,0,1679020085,12938.996749969992,202.09355184000015,54461.07667824001 2023-03-17,02:28:07.000,76,11124425,-795,0,1679020086,12938.990013659997,202.05830619000335,54461.034755520006 2023-03-17,02:28:08.000,76,11124386,-795,0,1679020087,12939.030431519997,202.07945358000143,54461.11161384 2023-03-17,02:28:09.000,76,11124365,-795,0,1679020088,12939.010222589997,202.02306053999928,54461.06969112 2023-03-17,02:28:10.000,76,11124431,-795,0,1679020089,12938.956332109992,202.09355184000015,54460.95091008 2023-03-17,02:28:11.000,76,11124442,-795,0,1679020090,12938.969804729997,202.05830619000335,54461.06969112 2023-03-17,02:28:12.000,76,11124407,-795,0,1679020091,12938.875496389992,202.051257060004,54460.97187144 2023-03-17,02:28:13.000,76,11124405,-795,0,1679020092,12938.902441630002,202.05830619000335,54460.95091008 2023-03-17,02:28:14.000,76,11124408,-795,0,1679020093,12938.969804729997,202.07240445000207,54461.09065248 2023-03-17,02:28:15.000,76,11124409,-795,0,1679020094,12938.963068420002,202.037158799998,54461.083665360005 2023-03-17,02:28:16.000,76,11124415,-795,0,1679020095,12938.963068420002,202.04420793000463,54461.10462672001 2023-03-17,02:28:17.000,76,11124342,-795,0,1679020096,12938.936123179992,202.02306053999928,54460.95789720001 2023-03-17,02:28:18.000,76,11124342,-795,0,1679020097,12938.936123179992,202.01601140999992,54460.94392296 2023-03-17,02:28:19.000,76,11124420,-795,0,1679020098,12938.929386869997,202.04420793000463,54461.06969112 2023-03-17,02:28:20.000,76,11124415,-795,0,1679020099,12938.929386869997,202.02306053999928,54461.083665360005 2023-03-17,02:28:21.000,76,11124411,-795,0,1679020100,12938.828342219997,202.051257060004,54460.713348 2023-03-17,02:28:22.000,76,11124380,-795,0,1679020101,12938.929386869997,202.037158799998,54461.04174264 2023-03-17,02:28:23.000,76,11124419,-795,0,1679020102,12938.963068420002,202.02306053999928,54461.062704 2023-03-17,02:28:24.000,76,11124401,-795,0,1679020103,12938.996749969992,202.03010966999864,54461.09065248 2023-03-17,02:28:25.000,76,11124364,-795,0,1679020104,12938.922650560002,202.01601140999992,54461.02776840001 2023-03-17,02:28:26.000,76,11124419,-795,0,1679020105,12938.942859490002,202.04420793000463,54461.00680704001 2023-03-17,02:28:27.000,76,11124397,-795,0,1679020106,12938.929386869997,202.05830619000335,54460.9928328 2023-03-17,02:28:28.000,76,11124401,-795,0,1679020107,12938.895705319992,202.03010966999864,54460.93693584001 2023-03-17,02:28:29.000,76,11124390,-795,0,1679020108,12938.875496389992,202.07945358000143,54460.90200024 2023-03-17,02:28:30.000,76,11124442,-795,0,1679020109,12938.990013659997,202.037158799998,54461.11161384 2023-03-17,02:28:31.000,76,11124433,-795,0,1679020110,12938.909177939997,202.09355184000015,54460.92994872 2023-03-17,02:28:32.000,76,11124449,-795,0,1679020111,12938.895705319992,202.02306053999928,54460.978858559996 2023-03-17,02:28:33.000,76,11124355,-795,0,1679020112,12938.936123179992,202.05830619000335,54461.02776840001 2023-03-17,02:28:34.000,76,11124382,-795,0,1679020113,12938.929386869997,202.05830619000335,54460.964884320005 2023-03-17,02:28:35.000,76,11124421,-795,0,1679020114,12938.922650560002,202.037158799998,54461.02078128 2023-03-17,02:28:36.000,76,11124428,-795,0,1679020115,12938.909177939997,201.99486402000184,54460.846103280004 2023-03-17,02:28:37.000,76,11124402,-795,0,1679020116,12938.902441630002,202.0653553200027,54460.92994872 2023-03-17,02:28:38.000,76,11124455,-795,0,1679020117,12938.929386869997,202.02306053999928,54461.04174264 2023-03-17,02:28:39.000,76,11124473,-795,0,1679020118,12938.963068420002,202.0019131500012,54460.99981992 2023-03-17,02:28:40.000,76,11124326,-795,0,1679020119,12938.902441630002,202.05830619000335,54460.964884320005 2023-03-17,02:28:41.000,76,11124387,-795,0,1679020120,12938.882232700002,202.02306053999928,54460.867064640006 2023-03-17,02:28:42.000,76,11124434,-795,0,1679020121,12938.915914249992,202.0019131500012,54460.95091008 2023-03-17,02:28:43.000,76,11124451,-795,0,1679020122,12938.888969009997,202.0019131500012,54460.93693584001 2023-03-17,02:28:44.000,76,11124395,-795,0,1679020123,12938.942859490002,201.99486402000184,54460.98584568001 2023-03-17,02:28:45.000,76,11124367,-795,0,1679020124,12938.875496389992,202.03010966999864,54460.86007752001 2023-03-17,02:28:46.000,76,11124405,-795,0,1679020125,12938.875496389992,202.01601140999992,54460.90200024 2023-03-17,02:28:47.000,76,11124427,-795,0,1679020126,12938.936123179992,202.00896228000056,54461.04872976 2023-03-17,02:28:48.000,76,11124372,-795,0,1679020127,12938.942859490002,202.01601140999992,54461.04872976 2023-03-17,02:28:49.000,76,11124425,-795,0,1679020128,12938.929386869997,202.02306053999928,54460.95091008 2023-03-17,02:28:50.000,76,11124416,-795,0,1679020129,12938.956332109992,201.97371663000376,54460.97187144 2023-03-17,02:28:51.000,76,11124365,-795,0,1679020130,12938.949595799997,201.98076576000312,54460.964884320005 2023-03-17,02:28:52.000,76,11124406,-795,0,1679020131,12938.963068420002,201.94552010999905,54460.81815480001 2023-03-17,02:28:53.000,76,11124383,-795,0,1679020132,12938.895705319992,201.97371663000376,54460.82514192 2023-03-17,02:28:54.000,76,11124393,-795,0,1679020133,12938.969804729997,201.95961836999777,54461.07667824001 2023-03-17,02:28:55.000,76,11124424,-795,0,1679020134,12938.969804729997,201.97371663000376,54460.9928328 2023-03-17,02:28:56.000,76,11124405,-795,0,1679020135,12938.801396980001,202.03010966999864,54460.56661848 2023-03-17,02:28:57.000,76,11124362,-795,0,1679020136,12938.949595799997,201.98076576000312,54460.95789720001 2023-03-17,02:28:58.000,76,11124421,-795,0,1679020137,12938.976541039992,201.9666675000044,54460.90898736001 2023-03-17,02:28:59.000,76,11124419,-795,0,1679020138,12938.976541039992,201.97371663000376,54460.92994872 2023-03-17,02:29:00.000,76,11124426,-795,0,1679020139,12939.016958899992,201.9525692399984,54460.94392296 2023-03-17,02:29:01.000,76,11124421,-795,0,1679020140,12938.969804729997,201.98076576000312,54460.87405176 2023-03-17,02:29:02.000,76,11124396,-795,0,1679020141,12939.023695210002,202.00896228000056,54460.87405176 2023-03-17,02:29:03.000,76,11124422,-795,0,1679020142,12939.064113070002,201.99486402000184,54461.00680704001 2023-03-17,02:29:04.000,76,11124407,-795,0,1679020143,12939.084322000002,201.99486402000184,54460.97187144 2023-03-17,02:29:05.000,76,11124341,-795,0,1679020144,12939.077585689993,201.98076576000312,54460.92994872 2023-03-17,02:29:06.000,76,11124398,-795,0,1679020145,12939.030431519997,201.9666675000044,54460.797193440005 2023-03-17,02:29:07.000,76,11124394,-795,0,1679020146,12939.030431519997,202.04420793000463,54460.83911616001 2023-03-17,02:29:08.000,76,11124405,-795,0,1679020147,12939.023695210002,202.0019131500012,54460.7832192 2023-03-17,02:29:09.000,76,11124462,-795,0,1679020148,12939.111267239998,202.02306053999928,54461.02776840001 2023-03-17,02:29:10.000,76,11124433,-795,0,1679020149,12939.198839269993,202.0019131500012,54461.062704 2023-03-17,02:29:11.000,76,11124462,-795,0,1679020150,12939.165157719988,202.01601140999992,54461.034755520006 2023-03-17,02:29:12.000,76,11124407,-795,0,1679020151,12939.185366649988,202.01601140999992,54460.95789720001 2023-03-17,02:29:13.000,76,11124368,-795,0,1679020152,12939.178630339993,201.99486402000184,54461.00680704001 2023-03-17,02:29:14.000,76,11124428,-795,0,1679020153,12939.212311889998,202.01601140999992,54460.97187144 2023-03-17,02:29:15.000,76,11124435,-795,0,1679020154,12939.198839269993,202.01601140999992,54460.964884320005 2023-03-17,02:29:16.000,76,11124406,-795,0,1679020155,12939.185366649988,201.98076576000312,54460.83911616001 2023-03-17,02:29:17.000,76,11124398,-795,0,1679020156,12939.212311889998,201.98781489000248,54460.89501312 2023-03-17,02:29:18.000,76,11124400,-795,0,1679020157,12939.320092849994,201.97371663000376,54461.02776840001 2023-03-17,02:29:19.000,76,11124383,-795,0,1679020158,12939.293147609998,201.98076576000312,54460.98584568001 2023-03-17,02:29:20.000,76,11124358,-795,0,1679020159,12939.320092849994,201.97371663000376,54460.95789720001 2023-03-17,02:29:21.000,76,11124397,-795,0,1679020160,12939.313356539998,201.98076576000312,54460.93693584001 2023-03-17,02:29:22.000,76,11124420,-795,0,1679020161,12939.151685099998,202.0019131500012,54460.811167679996 2023-03-17,02:29:23.000,76,11124304,-795,0,1679020162,12939.259466059993,202.02306053999928,54460.83911616001 2023-03-17,02:29:24.000,76,11124387,-795,0,1679020163,12939.279674989994,201.95961836999777,54460.94392296 2023-03-17,02:29:25.000,76,11124446,-795,0,1679020164,12939.320092849994,201.98781489000248,54460.97187144 2023-03-17,02:29:26.000,76,11124435,-795,0,1679020165,12939.293147609998,201.98076576000312,54460.89501312 2023-03-17,02:29:27.000,76,11124424,-795,0,1679020166,12939.279674989994,201.98076576000312,54460.88103888 2023-03-17,02:29:28.000,76,11124336,-795,0,1679020167,12939.313356539998,201.95961836999777,54460.99981992 2023-03-17,02:29:29.000,76,11124384,-795,0,1679020168,12939.293147609998,201.9384709799997,54460.846103280004 2023-03-17,02:29:30.000,76,11124373,-795,0,1679020169,12939.340301779994,201.9384709799997,54460.76924496001 2023-03-17,02:29:31.000,76,11124428,-795,0,1679020170,12939.293147609998,201.9525692399984,54460.87405176 2023-03-17,02:29:32.000,76,11124414,-795,0,1679020171,12939.212311889998,201.94552010999905,54460.9229616 2023-03-17,02:29:33.000,76,11124460,-795,0,1679020172,12939.245993439989,201.98076576000312,54460.92994872 2023-03-17,02:29:34.000,76,11124438,-795,0,1679020173,12939.286411299989,201.9666675000044,54460.97187144 2023-03-17,02:29:35.000,76,11124408,-795,0,1679020174,12939.286411299989,201.9666675000044,54460.9229616 2023-03-17,02:29:36.000,76,11124413,-795,0,1679020175,12939.293147609998,201.94552010999905,54460.90200024 2023-03-17,02:29:37.000,76,11124398,-795,0,1679020176,12939.232520819998,201.98076576000312,54460.9229616 2023-03-17,02:29:38.000,76,11124413,-795,0,1679020177,12939.198839269993,201.9525692399984,54460.797193440005 2023-03-17,02:29:39.000,76,11124399,-795,0,1679020178,12939.171894029998,201.9666675000044,54460.748283600005 2023-03-17,02:29:40.000,76,11124432,-795,0,1679020179,12939.225784509988,201.97371663000376,54460.83212904 2023-03-17,02:29:41.000,76,11124439,-715,0,1679020180,12939.165157719988,201.98076576000312,54460.797193440005 2023-03-17,02:29:42.000,76,11124408,-795,0,1679020181,12939.192102959998,201.98781489000248,54460.82514192 2023-03-17,02:29:43.000,76,11124427,-795,0,1679020182,12939.225784509988,201.98781489000248,54460.9229616 2023-03-17,02:29:44.000,76,11124442,-795,0,1679020183,12939.219048199993,202.0019131500012,54460.97187144 2023-03-17,02:29:45.000,76,11124423,-795,0,1679020184,12939.185366649988,201.97371663000376,54460.8530904 2023-03-17,02:29:46.000,76,11124422,-795,0,1679020185,12939.131476169998,201.99486402000184,54460.748283600005 2023-03-17,02:29:47.000,76,11124420,-795,0,1679020186,12939.104530930003,201.9666675000044,54460.73430936 2023-03-17,02:29:48.000,76,11124442,-795,0,1679020187,12939.178630339993,201.98781489000248,54460.867064640006 2023-03-17,02:29:49.000,76,11124422,-795,0,1679020188,12939.165157719988,201.95961836999777,54460.9928328 2023-03-17,02:29:50.000,76,11124422,-795,0,1679020189,12939.118003549993,201.95961836999777,54461.02078128 2023-03-17,02:29:51.000,76,11124460,-795,0,1679020190,12939.144948789988,201.92437272000097,54460.978858559996 2023-03-17,02:29:52.000,76,11124443,-795,0,1679020191,12939.084322000002,201.94552010999905,54460.846103280004 2023-03-17,02:29:53.000,76,11124408,-795,0,1679020192,12939.077585689993,201.9384709799997,54460.90200024 2023-03-17,02:29:54.000,76,11124427,-795,0,1679020193,12939.111267239998,201.98781489000248,54460.94392296 2023-03-17,02:29:55.000,76,11124399,-795,0,1679020194,12939.104530930003,201.95961836999777,54460.94392296 2023-03-17,02:29:56.000,76,11124403,-795,0,1679020195,12939.091058309998,201.95961836999777,54460.76225784 2023-03-17,02:29:57.000,76,11124431,-795,0,1679020196,12939.057376759993,201.98781489000248,54460.797193440005 2023-03-17,02:29:58.000,76,11124459,-795,0,1679020197,12939.171894029998,201.94552010999905,54460.97187144 2023-03-17,02:29:59.000,76,11124408,-795,0,1679020198,12939.144948789988,201.9384709799997,54461.013794160004 2023-03-17,02:30:00.000,76,11124391,-795,0,1679020199,12939.138212479993,201.9666675000044,54460.978858559996 2023-03-17,02:30:01.000,76,11124420,-795,0,1679020200,12939.138212479993,201.95961836999777,54460.90898736001 2023-03-17,02:30:02.000,76,11124456,-795,0,1679020201,12939.131476169998,201.97371663000376,54460.811167679996 2023-03-17,02:30:03.000,76,11124439,-795,0,1679020202,12939.104530930003,201.92437272000097,54460.811167679996 2023-03-17,02:30:04.000,76,11124418,-795,0,1679020203,12939.205575579988,201.95961836999777,54460.964884320005 2023-03-17,02:30:05.000,76,11124448,-795,0,1679020204,12939.198839269993,201.94552010999905,54460.95789720001 2023-03-17,02:30:06.000,76,11124456,-795,0,1679020205,12939.171894029998,201.98076576000312,54460.90898736001 2023-03-17,02:30:07.000,76,11124435,-795,0,1679020206,12939.219048199993,201.9525692399984,54460.88103888 2023-03-17,02:30:08.000,76,11124407,-795,0,1679020207,12939.266202369989,201.98076576000312,54460.95789720001 2023-03-17,02:30:09.000,76,11124434,-795,0,1679020208,12939.225784509988,201.95961836999777,54460.95091008 2023-03-17,02:30:10.000,76,11124427,-795,0,1679020209,12939.225784509988,201.99486402000184,54460.86007752001 2023-03-17,02:30:11.000,76,11124408,-795,0,1679020210,12939.225784509988,201.97371663000376,54460.86007752001 2023-03-17,02:30:12.000,76,11124442,-795,0,1679020211,12939.192102959998,202.0019131500012,54460.72732224 2023-03-17,02:30:13.000,76,11124411,-795,0,1679020212,12939.178630339993,202.00896228000056,54460.70636088 2023-03-17,02:30:14.000,76,11124361,-795,0,1679020213,12939.198839269993,201.9525692399984,54460.76225784 2023-03-17,02:30:15.000,76,11124396,-795,0,1679020214,12939.232520819998,201.95961836999777,54460.89501312 2023-03-17,02:30:16.000,76,11124377,-795,0,1679020215,12939.245993439989,201.99486402000184,54460.87405176 2023-03-17,02:30:17.000,76,11124360,-795,0,1679020216,12939.192102959998,201.98076576000312,54460.713348 2023-03-17,02:30:18.000,76,11124393,-795,0,1679020217,12939.171894029998,201.99486402000184,54460.73430936 2023-03-17,02:30:19.000,76,11124384,-795,0,1679020218,12939.178630339993,201.98076576000312,54460.748283600005 2023-03-17,02:30:20.000,76,11124409,-795,0,1679020219,12939.245993439989,201.95961836999777,54460.83911616001 2023-03-17,02:30:21.000,76,11124396,-795,0,1679020220,12939.151685099998,201.98076576000312,54460.79020632001 2023-03-17,02:30:22.000,76,11124421,-795,0,1679020221,12939.205575579988,201.9525692399984,54460.83911616001 2023-03-17,02:30:23.000,76,11124440,-795,0,1679020222,12939.124739860003,201.9384709799997,54460.62251544001 2023-03-17,02:30:24.000,76,11124385,-795,0,1679020223,12939.225784509988,201.94552010999905,54460.89501312 2023-03-17,02:30:25.000,76,11124404,-795,0,1679020224,12939.192102959998,201.92437272000097,54460.88802600001 2023-03-17,02:30:26.000,76,11124426,-795,0,1679020225,12939.198839269993,201.91732359000162,54460.83911616001 2023-03-17,02:30:27.000,76,11124401,-795,0,1679020226,12939.185366649988,201.91027446000226,54460.68539952 2023-03-17,02:30:28.000,76,11124416,-795,0,1679020227,12939.138212479993,201.92437272000097,54460.73430936 2023-03-17,02:30:29.000,76,11124409,-795,0,1679020228,12939.205575579988,201.9384709799997,54460.92994872 2023-03-17,02:30:30.000,76,11124449,-795,0,1679020229,12939.252729749998,201.92437272000097,54460.87405176 2023-03-17,02:30:31.000,76,11124407,-795,0,1679020230,12939.245993439989,201.86093054999947,54460.797193440005 2023-03-17,02:30:32.000,76,11124372,-795,0,1679020231,12939.171894029998,201.88207794000482,54460.88802600001 2023-03-17,02:30:33.000,76,11124347,-795,0,1679020232,12939.144948789988,201.88207794000482,54460.90898736001 2023-03-17,02:30:34.000,76,11124402,-795,0,1679020233,12939.185366649988,201.86797967999883,54460.81815480001 2023-03-17,02:30:35.000,76,11124397,-795,0,1679020234,12939.185366649988,201.9032253300029,54460.846103280004 2023-03-17,02:30:36.000,76,11124446,-795,0,1679020235,12939.205575579988,201.88207794000482,54460.88802600001 2023-03-17,02:30:37.000,76,11124393,-795,0,1679020236,12939.192102959998,201.88912707000418,54460.76225784 2023-03-17,02:30:38.000,76,11124466,-795,0,1679020237,12939.192102959998,201.91027446000226,54460.86007752001 2023-03-17,02:30:39.000,76,11124427,-795,0,1679020238,12939.225784509988,201.87502880999818,54460.713348 2023-03-17,02:30:40.000,76,11124376,-795,0,1679020239,12939.293147609998,201.84683229000075,54460.79020632001 2023-03-17,02:30:41.000,76,11124387,-795,0,1679020240,12939.373983329999,201.8045375100046,54460.713348 2023-03-17,02:30:42.000,76,11124441,-795,0,1679020241,12939.286411299989,201.7551936000018,54460.6085412 2023-03-17,02:30:43.000,76,11124445,-795,0,1679020242,12939.192102959998,201.74814447000244,54460.69238664001 2023-03-17,02:30:44.000,76,11124415,-795,0,1679020243,12939.232520819998,201.76929186000052,54460.83911616001 2023-03-17,02:30:45.000,76,11124418,-795,0,1679020244,12939.225784509988,201.8045375100046,54460.83911616001 2023-03-17,02:30:46.000,76,11124442,-795,0,1679020245,12939.225784509988,201.86797967999883,54460.83212904 2023-03-17,02:30:47.000,76,11124406,-795,0,1679020246,12939.279674989994,201.92437272000097,54460.83212904 2023-03-17,02:30:48.000,76,11124382,-795,0,1679020247,12939.353774399999,201.9384709799997,54460.978858559996 2023-03-17,02:30:49.000,76,11124404,-795,0,1679020248,12939.333565469999,201.97371663000376,54460.88103888 2023-03-17,02:30:50.000,76,11124431,-795,0,1679020249,12939.360510709994,201.99486402000184,54460.867064640006 2023-03-17,02:30:51.000,76,11124410,-795,0,1679020250,12939.373983329999,202.00896228000056,54460.867064640006 2023-03-17,02:30:52.000,76,11124390,-795,0,1679020251,12939.360510709994,202.00896228000056,54460.72732224 2023-03-17,02:30:53.000,76,11124401,-795,0,1679020252,12939.367247019989,202.0865027100008,54460.79020632001 2023-03-17,02:30:54.000,76,11124453,-795,0,1679020253,12939.47502798,202.07240445000207,54461.02078128 2023-03-17,02:30:55.000,76,11124427,-795,0,1679020254,12939.51544584,202.04420793000463,54460.92994872 2023-03-17,02:30:56.000,76,11124362,-795,0,1679020255,12939.50870952999,202.07945358000143,54460.915974480005 2023-03-17,02:30:57.000,76,11124379,-795,0,1679020256,12939.434610119999,202.09355184000015,54460.79020632001 2023-03-17,02:30:58.000,76,11124366,-795,0,1679020257,12939.481764289994,202.09355184000015,54460.846103280004 2023-03-17,02:30:59.000,76,11124399,-795,0,1679020258,12939.481764289994,202.07240445000207,54460.89501312 2023-03-17,02:31:00.000,76,11124424,-795,0,1679020259,12939.47502798,202.1006009699995,54460.90200024 2023-03-17,02:31:01.000,76,11124429,-795,0,1679020260,12939.42787380999,202.12174836000486,54460.811167679996 2023-03-17,02:31:02.000,76,11124402,-795,0,1679020261,12939.53565477,202.09355184000015,54460.846103280004 2023-03-17,02:31:03.000,76,11124435,-795,0,1679020262,12939.56933631999,202.07240445000207,54460.88103888 2023-03-17,02:31:04.000,76,11124428,-795,0,1679020263,12939.58954524999,202.07240445000207,54460.915974480005 2023-03-17,02:31:05.000,76,11124419,-795,0,1679020264,12939.522182149994,202.02306053999928,54460.95091008 2023-03-17,02:31:06.000,76,11124398,-795,0,1679020265,12939.54912738999,201.99486402000184,54460.90200024 2023-03-17,02:31:07.000,76,11124418,-795,0,1679020266,12939.47502798,201.98781489000248,54460.76225784 2023-03-17,02:31:08.000,76,11124428,-795,0,1679020267,12939.461555359994,201.94552010999905,54460.72033512001 2023-03-17,02:31:09.000,76,11124422,-795,0,1679020268,12939.51544584,201.9525692399984,54460.83212904 2023-03-17,02:31:10.000,76,11124438,-795,0,1679020269,12939.53565477,201.98076576000312,54460.94392296 2023-03-17,02:31:11.000,76,11124429,-795,0,1679020270,12939.53565477,201.94552010999905,54460.915974480005 2023-03-17,02:31:12.000,76,11124431,-795,0,1679020271,12939.501973219994,201.95961836999777,54460.89501312 2023-03-17,02:31:13.000,76,11124416,-795,0,1679020272,12939.501973219994,201.93142185000033,54460.88802600001 2023-03-17,02:31:14.000,76,11124400,-795,0,1679020273,12939.501973219994,201.89617620000354,54460.7832192 2023-03-17,02:31:15.000,76,11124432,-795,0,1679020274,12939.49523691,201.93142185000033,54460.90200024 2023-03-17,02:31:16.000,76,11124426,-795,0,1679020275,12939.454819049999,201.86797967999883,54460.713348 2023-03-17,02:31:17.000,76,11124453,-795,0,1679020276,12939.501973219994,201.86093054999947,54460.713348 2023-03-17,02:31:18.000,76,11124413,-795,0,1679020277,12939.522182149994,201.88912707000418,54460.90200024 2023-03-17,02:31:19.000,76,11124451,-795,0,1679020278,12939.522182149994,201.86797967999883,54460.87405176 2023-03-17,02:31:20.000,76,11124425,-795,0,1679020279,12939.542391079995,201.88207794000482,54460.8530904 2023-03-17,02:31:21.000,76,11124402,-795,0,1679020280,12939.522182149994,201.86797967999883,54460.846103280004 2023-03-17,02:31:22.000,76,11124434,-795,0,1679020281,12939.522182149994,201.88912707000418,54460.713348 2023-03-17,02:31:23.000,76,11124444,-795,0,1679020282,12939.52891845999,201.88912707000418,54460.713348 2023-03-17,02:31:24.000,76,11124403,-795,0,1679020283,12939.434610119999,201.91732359000162,54460.68539952 2023-03-17,02:31:25.000,76,11124414,-795,0,1679020284,12939.542391079995,201.9032253300029,54460.81815480001 2023-03-17,02:31:26.000,76,11124435,-795,0,1679020285,12939.582808939995,201.9384709799997,54460.7832192 2023-03-17,02:31:27.000,76,11124467,-795,0,1679020286,12939.623226799995,201.92437272000097,54460.80418056 2023-03-17,02:31:28.000,76,11124416,-795,0,1679020287,12939.67038096999,201.91732359000162,54460.86007752001 2023-03-17,02:31:29.000,76,11124410,-795,0,1679020288,12939.69058989999,201.97371663000376,54460.90898736001 2023-03-17,02:31:30.000,76,11124443,-795,0,1679020289,12939.69058989999,202.00896228000056,54460.867064640006 2023-03-17,02:31:31.000,76,11124423,-795,0,1679020290,12939.69732621,202.0019131500012,54460.90898736001 2023-03-17,02:31:32.000,76,11124441,-795,0,1679020291,12939.683853589995,202.07240445000207,54460.82514192 2023-03-17,02:31:33.000,76,11124443,-795,0,1679020292,12939.663644659995,202.07240445000207,54460.80418056 2023-03-17,02:31:34.000,76,11124422,-795,0,1679020293,12939.784898239996,202.0653553200027,54460.83911616001 2023-03-17,02:31:35.000,76,11124379,-795,0,1679020294,12939.83878872,202.051257060004,54460.915974480005 2023-03-17,02:31:36.000,76,11124353,-795,0,1679020295,12939.83878872,202.11469922999822,54461.132575200005 2023-03-17,02:31:37.000,76,11124442,-795,0,1679020296,12939.77142561999,202.1006009699995,54460.86007752001 2023-03-17,02:31:38.000,76,11124339,-795,0,1679020297,12939.79837086,202.13584662000358,54460.86007752001 2023-03-17,02:31:39.000,76,11124429,-795,0,1679020298,12939.81184347999,202.12879749000422,54460.93693584001 2023-03-17,02:31:40.000,76,11124464,-795,0,1679020299,12939.77142561999,202.13584662000358,54460.90200024 2023-03-17,02:31:41.000,76,11124420,-795,0,1679020300,12939.784898239996,202.12879749000422,54460.89501312 2023-03-17,02:31:42.000,76,11124439,-795,0,1679020301,12939.757953,202.13584662000358,54460.9229616 2023-03-17,02:31:43.000,76,11124464,-795,0,1679020302,12939.79837086,202.14289575000294,54461.07667824001 2023-03-17,02:31:44.000,76,11124435,-795,0,1679020303,12939.81857979,202.12879749000422,54461.034755520006 2023-03-17,02:31:45.000,76,11124401,-795,0,1679020304,12939.764689309995,202.10765009999886,54460.99981992 2023-03-17,02:31:46.000,76,11124437,-795,0,1679020305,12939.73100775999,202.1006009699995,54460.88103888 2023-03-17,02:31:47.000,76,11124448,-795,0,1679020306,12939.75121668999,202.10765009999886,54460.88103888 2023-03-17,02:31:48.000,76,11124376,-795,0,1679020307,12939.744480379995,202.1006009699995,54460.97187144 2023-03-17,02:31:49.000,76,11124388,-795,0,1679020308,12939.77142561999,202.04420793000463,54460.99981992 2023-03-17,02:31:50.000,76,11124403,-795,0,1679020309,12939.784898239996,202.037158799998,54461.04872976 2023-03-17,02:31:51.000,76,11124422,-795,0,1679020310,12939.73100775999,201.99486402000184,54460.93693584001 2023-03-17,02:31:52.000,76,11124423,-795,0,1679020311,12939.75121668999,201.98781489000248,54460.94392296 2023-03-17,02:31:53.000,76,11124421,-795,0,1679020312,12939.764689309995,201.9666675000044,54460.95091008 2023-03-17,02:31:54.000,76,11124425,-795,0,1679020313,12939.744480379995,201.9666675000044,54460.95091008 2023-03-17,02:31:55.000,76,11124407,-795,0,1679020314,12939.77142561999,201.95961836999777,54461.04174264 2023-03-17,02:31:56.000,76,11124420,-795,0,1679020315,12939.69732621,201.97371663000376,54460.88802600001 2023-03-17,02:31:57.000,76,11124433,-795,0,1679020316,12939.73100775999,201.94552010999905,54460.87405176 2023-03-17,02:31:58.000,76,11124439,-795,0,1679020317,12939.757953,201.93142185000033,54461.07667824001 2023-03-17,02:31:59.000,76,11124449,-795,0,1679020318,12939.79837086,201.92437272000097,54461.083665360005 2023-03-17,02:32:00.000,76,11124409,-795,0,1679020319,12939.744480379995,201.9525692399984,54461.013794160004 2023-03-17,02:32:01.000,76,11124378,-795,0,1679020320,12939.724271449995,201.9666675000044,54460.94392296 2023-03-17,02:32:02.000,76,11124392,-795,0,1679020321,12939.663644659995,202.03010966999864,54460.7832192 2023-03-17,02:32:03.000,76,11124444,-795,0,1679020322,12939.65690835,202.00896228000056,54460.7832192 2023-03-17,02:32:04.000,76,11124439,-795,0,1679020323,12939.67711728,202.0653553200027,54460.9229616 2023-03-17,02:32:05.000,76,11124419,-795,0,1679020324,12939.69732621,202.0653553200027,54460.90898736001 2023-03-17,02:32:06.000,76,11124434,-795,0,1679020325,12939.67038096999,202.12174836000486,54460.88802600001 2023-03-17,02:32:07.000,76,11124456,-795,0,1679020326,12939.663644659995,202.10765009999886,54460.90200024 2023-03-17,02:32:08.000,76,11124448,-795,0,1679020327,12939.67711728,202.15699401000165,54460.9229616 2023-03-17,02:32:09.000,76,11124375,-795,0,1679020328,12939.63669942,202.17814139999973,54460.88103888 2023-03-17,02:32:10.000,76,11124421,-795,0,1679020329,12939.59628156,202.22043618000316,54460.797193440005 2023-03-17,02:32:11.000,76,11124439,-795,0,1679020330,12939.5558637,202.26273095999932,54460.76924496001 2023-03-17,02:32:12.000,76,11124433,-795,0,1679020331,12939.394192259999,202.27682921999804,54460.62251544001 2023-03-17,02:32:13.000,76,11124427,-795,0,1679020332,12939.326829159989,202.22043618000316,54460.510721520004 2023-03-17,02:32:14.000,76,11124419,-795,0,1679020333,12939.367247019989,202.1006009699995,54460.60155408001 2023-03-17,02:32:15.000,76,11124423,-795,0,1679020334,12939.400928569994,201.94552010999905,54460.531682880006 2023-03-17,02:32:16.000,76,11124437,-795,0,1679020335,12939.542391079995,201.87502880999818,54460.60155408001 2023-03-17,02:32:17.000,76,11124385,-795,0,1679020336,12939.58954524999,201.92437272000097,54460.54565712 2023-03-17,02:32:18.000,76,11124444,-795,0,1679020337,12939.67038096999,201.94552010999905,54460.63648968 2023-03-17,02:32:19.000,76,11124411,-795,0,1679020338,12939.69732621,201.95961836999777,54460.72033512001 2023-03-17,02:32:20.000,76,11124417,-795,0,1679020339,12939.69058989999,201.9666675000044,54460.713348 2023-03-17,02:32:21.000,76,11124444,-795,0,1679020340,12939.62996310999,201.97371663000376,54460.678412400004 2023-03-17,02:32:22.000,76,11124440,-795,0,1679020341,12939.65017203999,201.9525692399984,54460.713348 2023-03-17,02:32:23.000,76,11124433,-795,0,1679020342,12939.69732621,201.94552010999905,54460.87405176 2023-03-17,02:32:24.000,76,11124414,-795,0,1679020343,12939.71079882999,201.9384709799997,54460.81815480001 2023-03-17,02:32:25.000,76,11124394,-795,0,1679020344,12939.582808939995,201.95961836999777,54460.6085412 2023-03-17,02:32:26.000,76,11124394,-795,0,1679020345,12939.623226799995,201.94552010999905,54460.643476799996 2023-03-17,02:32:27.000,76,11124458,-795,0,1679020346,12939.69058989999,201.91732359000162,54460.68539952 2023-03-17,02:32:28.000,76,11124419,-795,0,1679020347,12939.73100775999,201.9384709799997,54460.81815480001 2023-03-17,02:32:29.000,76,11124420,-795,0,1679020348,12939.75121668999,201.97371663000376,54460.86007752001 2023-03-17,02:32:30.000,76,11124421,-795,0,1679020349,12939.79163454999,201.9384709799997,54460.797193440005 2023-03-17,02:32:31.000,76,11124472,-795,0,1679020350,12939.79163454999,202.01601140999992,54460.90898736001 2023-03-17,02:32:32.000,76,11124406,-795,0,1679020351,12939.77816193,201.9525692399984,54460.7832192 2023-03-17,02:32:33.000,76,11124404,-795,0,1679020352,12939.81184347999,202.03010966999864,54460.90898736001 2023-03-17,02:32:34.000,76,11124452,-795,0,1679020353,12939.83878872,202.0653553200027,54460.95789720001 2023-03-17,02:32:35.000,76,11124421,-795,0,1679020354,12939.83878872,202.051257060004,54460.867064640006 2023-03-17,02:32:36.000,76,11124468,-795,0,1679020355,12939.77816193,202.05830619000335,54460.76924496001 2023-03-17,02:32:37.000,76,11124444,-795,0,1679020356,12939.784898239996,202.14289575000294,54460.81815480001 2023-03-17,02:32:38.000,76,11124415,-795,0,1679020357,12939.85899765,202.11469922999822,54461.02776840001 2023-03-17,02:32:39.000,76,11124409,-795,0,1679020358,12939.845525029996,202.14289575000294,54461.11860096 2023-03-17,02:32:40.000,76,11124391,-795,0,1679020359,12939.83205240999,202.11469922999822,54460.83212904 2023-03-17,02:32:41.000,76,11124390,-795,0,1679020360,12939.83878872,202.17814139999973,54460.76924496001 2023-03-17,02:32:42.000,76,11124456,-795,0,1679020361,12939.79837086,202.17814139999973,54460.92994872 2023-03-17,02:32:43.000,76,11124363,-795,0,1679020362,12939.77816193,202.20633792000444,54460.81815480001 2023-03-17,02:32:44.000,76,11124490,-795,0,1679020363,12939.83878872,202.15699401000165,54460.95789720001 2023-03-17,02:32:45.000,76,11124447,-795,0,1679020364,12939.83205240999,202.17814139999973,54460.93693584001 2023-03-17,02:32:46.000,76,11124430,-795,0,1679020365,12939.872470269991,202.12879749000422,54460.99981992 2023-03-17,02:32:47.000,76,11124476,-795,0,1679020366,12939.872470269991,202.13584662000358,54460.95789720001 2023-03-17,02:32:48.000,76,11124403,-795,0,1679020367,12939.845525029996,202.11469922999822,54460.99981992 2023-03-17,02:32:49.000,76,11124404,-795,0,1679020368,12939.81184347999,202.1006009699995,54460.86007752001 2023-03-17,02:32:50.000,76,11124461,-795,0,1679020369,12939.845525029996,202.1006009699995,54460.95091008 2023-03-17,02:32:51.000,76,11124397,-795,0,1679020370,12939.83878872,202.07240445000207,54460.94392296 2023-03-17,02:32:52.000,76,11124444,-795,0,1679020371,12939.79837086,202.04420793000463,54460.79020632001 2023-03-17,02:32:53.000,76,11124431,-795,0,1679020372,12939.77816193,202.05830619000335,54460.86007752001 2023-03-17,02:32:54.000,76,11124457,-795,0,1679020373,12939.81857979,202.02306053999928,54461.02078128 2023-03-17,02:32:55.000,76,11124438,-795,0,1679020374,12939.85899765,202.037158799998,54460.915974480005 2023-03-17,02:32:56.000,76,11124434,-795,0,1679020375,12939.87920658,202.02306053999928,54460.89501312 2023-03-17,02:32:57.000,76,11124385,-795,0,1679020376,12939.77142561999,202.037158799998,54460.79020632001 2023-03-17,02:32:58.000,76,11124399,-795,0,1679020377,12939.83205240999,201.99486402000184,54460.87405176 2023-03-17,02:32:59.000,76,11124443,-795,0,1679020378,12939.805107169996,202.03010966999864,54460.915974480005 2023-03-17,02:33:00.000,76,11124403,-795,0,1679020379,12939.83878872,201.98781489000248,54460.90898736001 2023-03-17,02:33:01.000,76,11124427,-795,0,1679020380,12939.784898239996,202.01601140999992,54460.83911616001 2023-03-17,02:33:02.000,76,11124489,-795,0,1679020381,12939.79837086,202.01601140999992,54460.811167679996 2023-03-17,02:33:03.000,76,11124471,-795,0,1679020382,12939.845525029996,202.00896228000056,54460.94392296 2023-03-17,02:33:04.000,76,11124425,-795,0,1679020383,12939.83205240999,202.00896228000056,54460.964884320005 2023-03-17,02:33:05.000,76,11124413,-795,0,1679020384,12939.77142561999,202.01601140999992,54460.92994872 2023-03-17,02:33:06.000,76,11124459,-795,0,1679020385,12939.77816193,202.01601140999992,54460.7832192 2023-03-17,02:33:07.000,76,11124425,-795,0,1679020386,12939.744480379995,202.037158799998,54460.797193440005 2023-03-17,02:33:08.000,76,11124419,-795,0,1679020387,12939.825316099996,202.02306053999928,54460.90200024 2023-03-17,02:33:09.000,76,11124386,-795,0,1679020388,12939.83205240999,202.04420793000463,54460.92994872 2023-03-17,02:33:10.000,76,11124446,-795,0,1679020389,12939.906151819996,202.01601140999992,54460.97187144 2023-03-17,02:33:11.000,76,11124445,-795,0,1679020390,12939.865733959996,201.98781489000248,54460.8530904 2023-03-17,02:33:12.000,76,11124408,-675,0,1679020391,12939.83205240999,201.98781489000248,54460.73430936 2023-03-17,02:33:13.000,76,11124452,-795,0,1679020392,12939.77816193,201.97371663000376,54460.83212904 2023-03-17,02:33:14.000,76,11124451,-795,0,1679020393,12939.65017203999,202.0653553200027,54460.80418056 2023-03-17,02:33:15.000,76,11124446,-795,0,1679020394,12939.643435729995,202.22748531000252,54460.90200024 2023-03-17,02:33:16.000,76,11124417,-795,0,1679020395,12939.62996310999,202.31912400000147,54460.68539952 2023-03-17,02:33:17.000,76,11124456,-795,0,1679020396,12939.704062519995,202.33322226000018,54460.9229616 2023-03-17,02:33:18.000,76,11124455,-795,0,1679020397,12939.872470269991,202.32617313000083,54461.062704 2023-03-17,02:33:19.000,76,11124430,-795,0,1679020398,12939.872470269991,202.34027138999954,54461.07667824001 2023-03-17,02:33:20.000,76,11124441,-795,0,1679020399,12939.912888129991,202.3614187800049,54460.98584568001 2023-03-17,02:33:21.000,76,11124422,-795,0,1679020400,12939.89941551,202.34027138999954,54461.062704 2023-03-17,02:33:22.000,76,11124415,-795,0,1679020401,12939.845525029996,202.3473205199989,54460.90200024 2023-03-17,02:33:23.000,76,11124437,-795,0,1679020402,12939.845525029996,202.38961530000233,54460.90898736001 2023-03-17,02:33:24.000,76,11124426,-795,0,1679020403,12940.013932779992,202.3473205199989,54461.07667824001 2023-03-17,02:33:25.000,76,11124425,-795,0,1679020404,12939.973514919991,202.36846791000426,54461.05571688001 2023-03-17,02:33:26.000,76,11124371,-795,0,1679020405,12939.872470269991,202.37551704000361,54460.90200024 2023-03-17,02:33:27.000,76,11124459,-795,0,1679020406,12939.953305989991,202.3473205199989,54460.867064640006 2023-03-17,02:33:28.000,76,11124375,-795,0,1679020407,12940.020669090001,202.35436964999826,54461.09065248 2023-03-17,02:33:29.000,76,11124467,-795,0,1679020408,12940.000460160001,202.32617313000083,54461.132575200005 2023-03-17,02:33:30.000,76,11124450,-795,0,1679020409,12940.013932779992,202.30502574000275,54461.0976396 2023-03-17,02:33:31.000,76,11124446,-795,0,1679020410,12939.966778609996,202.28387835000467,54461.07667824001 2023-03-17,02:33:32.000,76,11124485,-795,0,1679020411,12939.966778609996,202.22748531000252,54460.95789720001 2023-03-17,02:33:33.000,76,11124432,-795,0,1679020412,12939.939833370001,202.19223965999845,54461.00680704001 2023-03-17,02:33:34.000,76,11124449,-795,0,1679020413,12939.986987539996,202.1851905299991,54461.132575200005 2023-03-17,02:33:35.000,76,11124452,-795,0,1679020414,12940.000460160001,202.1499448800023,54461.10462672001 2023-03-17,02:33:36.000,76,11124446,-795,0,1679020415,12939.946569679996,202.14289575000294,54460.978858559996 2023-03-17,02:33:37.000,76,11124449,-795,0,1679020416,12939.892679199991,202.1006009699995,54460.82514192 2023-03-17,02:33:38.000,76,11124413,-795,0,1679020417,12939.872470269991,202.12879749000422,54460.83212904 2023-03-17,02:33:39.000,76,11124431,-795,0,1679020418,12939.885942889996,202.11469922999822,54460.95789720001 2023-03-17,02:33:40.000,76,11124395,-795,0,1679020419,12939.933097059991,202.09355184000015,54460.88802600001 2023-03-17,02:33:41.000,76,11124435,-795,0,1679020420,12939.872470269991,202.0865027100008,54460.75527072 2023-03-17,02:33:42.000,76,11124452,-795,0,1679020421,12939.906151819996,202.10765009999886,54460.75527072 2023-03-17,02:33:43.000,76,11124421,-795,0,1679020422,12939.83205240999,202.09355184000015,54461.02776840001 2023-03-17,02:33:44.000,76,11124431,-795,0,1679020423,12939.865733959996,202.1006009699995,54461.04174264 2023-03-17,02:33:45.000,76,11124452,-795,0,1679020424,12939.865733959996,202.07945358000143,54460.80418056 2023-03-17,02:33:46.000,76,11124464,-795,0,1679020425,12939.83878872,202.1006009699995,54460.83212904 2023-03-17,02:33:47.000,76,11124385,-795,0,1679020426,12939.81184347999,202.1006009699995,54460.77623208 2023-03-17,02:33:48.000,76,11124423,-795,0,1679020427,12939.83878872,202.1499448800023,54460.7832192 2023-03-17,02:33:49.000,76,11124393,-795,0,1679020428,12939.872470269991,202.17109227000037,54460.9229616 2023-03-17,02:33:50.000,76,11124448,-795,0,1679020429,12939.933097059991,202.17814139999973,54460.97187144 2023-03-17,02:33:51.000,76,11124443,-795,0,1679020430,12939.912888129991,202.2133870500038,54460.93693584001 2023-03-17,02:33:52.000,76,11124401,-795,0,1679020431,12939.946569679996,202.17109227000037,54460.748283600005 2023-03-17,02:33:53.000,76,11124408,-795,0,1679020432,12939.960042300001,202.1992887899978,54460.81815480001 2023-03-17,02:33:54.000,76,11124442,-795,0,1679020433,12939.980251230001,202.25568182999996,54460.87405176 2023-03-17,02:33:55.000,76,11124423,-795,0,1679020434,12939.986987539996,202.2133870500038,54460.80418056 2023-03-17,02:33:56.000,76,11124418,-795,0,1679020435,12939.953305989991,202.25568182999996,54460.713348 2023-03-17,02:33:57.000,76,11124416,-795,0,1679020436,12940.000460160001,202.22748531000252,54460.811167679996 2023-03-17,02:33:58.000,76,11124454,-795,0,1679020437,12940.000460160001,202.2133870500038,54460.8530904 2023-03-17,02:33:59.000,76,11124481,-795,0,1679020438,12940.088032189997,202.25568182999996,54460.94392296 2023-03-17,02:34:00.000,76,11124426,-795,0,1679020439,12940.094768499992,202.2133870500038,54460.92994872 2023-03-17,02:34:01.000,76,11124401,-795,0,1679020440,12940.081295880002,202.22043618000316,54460.93693584001 2023-03-17,02:34:02.000,76,11124439,-795,0,1679020441,12940.061086950001,202.1992887899978,54460.89501312 2023-03-17,02:34:03.000,76,11124429,-795,0,1679020442,12940.061086950001,202.25568182999996,54460.81815480001 2023-03-17,02:34:04.000,76,11124432,-795,0,1679020443,12940.081295880002,202.2133870500038,54460.748283600005 2023-03-17,02:34:05.000,76,11124407,-795,0,1679020444,12940.135186359992,202.19223965999845,54460.95091008 2023-03-17,02:34:06.000,76,11124417,-795,0,1679020445,12940.088032189997,202.15699401000165,54460.97187144 2023-03-17,02:34:07.000,76,11124419,-795,0,1679020446,12940.141922670002,202.164043140001,54460.90200024 2023-03-17,02:34:08.000,76,11124444,-795,0,1679020447,12940.114977429992,202.13584662000358,54460.80418056 2023-03-17,02:34:09.000,76,11124368,-795,0,1679020448,12940.189076839997,202.14289575000294,54460.88802600001 2023-03-17,02:34:10.000,76,11124432,-795,0,1679020449,12940.182340530002,202.15699401000165,54460.89501312 2023-03-17,02:34:11.000,76,11124452,-795,0,1679020450,12940.155395289992,202.15699401000165,54460.89501312 2023-03-17,02:34:12.000,76,11124433,-795,0,1679020451,12940.101504810002,202.15699401000165,54460.76225784 2023-03-17,02:34:13.000,76,11124443,-795,0,1679020452,12940.101504810002,202.14289575000294,54460.797193440005 2023-03-17,02:34:14.000,76,11124424,-795,0,1679020453,12940.209285769997,202.12174836000486,54460.90898736001 2023-03-17,02:34:15.000,76,11124450,-795,0,1679020454,12940.222758390002,202.09355184000015,54460.95091008 2023-03-17,02:34:16.000,76,11124409,-795,0,1679020455,12940.229494699997,202.10765009999886,54460.95789720001 2023-03-17,02:34:17.000,76,11124408,-795,0,1679020456,12940.195813149992,202.11469922999822,54460.74129648001 2023-03-17,02:34:18.000,76,11124394,-795,0,1679020457,12940.249703629997,202.13584662000358,54460.846103280004 2023-03-17,02:34:19.000,76,11124432,-795,0,1679020458,12940.310330419998,202.1499448800023,54460.915974480005 2023-03-17,02:34:20.000,76,11124454,-795,0,1679020459,12940.283385180002,202.17109227000037,54460.87405176 2023-03-17,02:34:21.000,76,11124433,-795,0,1679020460,12940.310330419998,202.15699401000165,54460.797193440005 2023-03-17,02:34:22.000,76,11124435,-795,0,1679020461,12940.323803040003,202.164043140001,54460.83212904 2023-03-17,02:34:23.000,76,11124416,-795,0,1679020462,12940.370957209998,202.19223965999845,54460.978858559996 2023-03-17,02:34:24.000,76,11124410,-795,0,1679020463,12940.397902449993,202.23453444000188,54460.964884320005 2023-03-17,02:34:25.000,76,11124418,-795,0,1679020464,12940.384429829988,202.164043140001,54460.89501312 2023-03-17,02:34:26.000,76,11124424,-795,0,1679020465,12940.344011970003,202.23453444000188,54460.76924496001 2023-03-17,02:34:27.000,76,11124408,-795,0,1679020466,12940.337275659993,202.23453444000188,54460.6085412 2023-03-17,02:34:28.000,76,11124400,-795,0,1679020467,12940.364220899988,202.29092748000403,54460.86007752001 2023-03-17,02:34:29.000,76,11124423,-795,0,1679020468,12940.445056619988,202.2979766100034,54460.97187144 2023-03-17,02:34:30.000,76,11124384,-795,0,1679020469,12940.451792929998,202.30502574000275,54461.05571688001 2023-03-17,02:34:31.000,76,11124417,-795,0,1679020470,12940.485474479989,202.28387835000467,54461.04872976 2023-03-17,02:34:32.000,76,11124413,-795,0,1679020471,12940.438320309993,202.32617313000083,54460.93693584001 2023-03-17,02:34:33.000,76,11124397,-795,0,1679020472,12940.478738169993,202.3120748700021,54460.9928328 2023-03-17,02:34:34.000,76,11124449,-795,0,1679020473,12940.451792929998,202.3120748700021,54460.99981992 2023-03-17,02:34:35.000,76,11124422,-795,0,1679020474,12940.485474479989,202.2979766100034,54460.94392296 2023-03-17,02:34:36.000,76,11124446,-795,0,1679020475,12940.458529239993,202.31912400000147,54460.915974480005 2023-03-17,02:34:37.000,76,11124418,-795,0,1679020476,12940.478738169993,202.3120748700021,54460.964884320005 2023-03-17,02:34:38.000,76,11124469,-795,0,1679020477,12940.431583999998,202.34027138999954,54460.98584568001 2023-03-17,02:34:39.000,76,11124435,-795,0,1679020478,12940.532628649999,202.3473205199989,54461.15353656001 2023-03-17,02:34:40.000,76,11124419,-795,0,1679020479,12940.532628649999,202.38256617000297,54461.04872976 2023-03-17,02:34:41.000,76,11124384,-795,0,1679020480,12940.485474479989,202.36846791000426,54461.28629184 2023-03-17,02:34:42.000,76,11124456,-795,0,1679020481,12940.445056619988,202.3966644300017,54461.12558808001 2023-03-17,02:34:43.000,76,11124379,-795,0,1679020482,12940.445056619988,202.40371356000105,54460.95789720001 2023-03-17,02:34:44.000,76,11124386,-795,0,1679020483,12940.458529239993,202.4107626900004,54461.07667824001 2023-03-17,02:34:45.000,76,11124458,-795,0,1679020484,12940.451792929998,202.47420486000192,54461.07667824001 2023-03-17,02:34:46.000,76,11124443,-795,0,1679020485,12940.498947099994,202.41781181999977,54461.062704 2023-03-17,02:34:47.000,76,11124455,-795,0,1679020486,12940.465265549989,202.42486094999913,54461.132575200005 2023-03-17,02:34:48.000,76,11124418,-795,0,1679020487,12940.478738169993,202.47420486000192,54461.18847216 2023-03-17,02:34:49.000,76,11124382,-795,0,1679020488,12940.519156029994,202.48125399000128,54461.10462672001 2023-03-17,02:34:50.000,76,11124479,-795,0,1679020489,12940.573046509999,202.47420486000192,54461.12558808001 2023-03-17,02:34:51.000,76,11124426,-795,0,1679020490,12940.573046509999,202.49535225,54461.132575200005 2023-03-17,02:34:52.000,76,11124490,-795,0,1679020491,12940.465265549989,202.4601066000032,54461.04872976 2023-03-17,02:34:53.000,76,11124477,-795,0,1679020492,12940.445056619988,202.48830312000064,54461.04872976 2023-03-17,02:34:54.000,76,11124426,-795,0,1679020493,12940.539364959994,202.47420486000192,54461.23039488 2023-03-17,02:34:55.000,76,11124433,-795,0,1679020494,12940.566310199989,202.44600834000448,54461.22340776001 2023-03-17,02:34:56.000,76,11124414,-795,0,1679020495,12940.566310199989,202.4601066000032,54461.21642064 2023-03-17,02:34:57.000,76,11124390,-795,0,1679020496,12940.512419719998,202.46715573000256,54460.978858559996 2023-03-17,02:34:58.000,76,11124345,-795,0,1679020497,12940.525892339989,202.44600834000448,54461.034755520006 2023-03-17,02:34:59.000,76,11124422,-795,0,1679020498,12940.566310199989,202.48125399000128,54461.06969112 2023-03-17,02:35:00.000,76,11124430,-795,0,1679020499,12940.525892339989,202.43895920999785,54461.13956232 2023-03-17,02:35:01.000,76,11124461,-795,0,1679020500,12940.546101269989,202.44600834000448,54461.083665360005 2023-03-17,02:35:02.000,76,11124451,-795,0,1679020501,12940.552837579999,202.44600834000448,54460.98584568001 2023-03-17,02:35:03.000,76,11124489,-795,0,1679020502,12940.546101269989,202.3966644300017,54461.034755520006 2023-03-17,02:35:04.000,76,11124477,-795,0,1679020503,12940.613464369999,202.3966644300017,54461.16052368 2023-03-17,02:35:05.000,76,11124299,-795,0,1679020504,12940.62693698999,202.33322226000018,54461.062704 2023-03-17,02:35:06.000,76,11124410,-795,0,1679020505,12940.660618539994,202.31912400000147,54461.09065248 2023-03-17,02:35:07.000,76,11124410,-795,0,1679020506,12940.60672805999,202.30502574000275,54460.87405176 2023-03-17,02:35:08.000,76,11124431,-795,0,1679020507,12940.680827469994,202.26273095999932,54460.89501312 2023-03-17,02:35:09.000,76,11124431,-795,0,1679020508,12940.79534474,202.2486327000006,54460.90200024 2023-03-17,02:35:10.000,76,11124418,-795,0,1679020509,12940.89638939,202.26978008999868,54460.89501312 2023-03-17,02:35:11.000,76,11124431,-795,0,1679020510,12940.87618046,202.37551704000361,54460.66443816 2023-03-17,02:35:12.000,76,11124422,-795,0,1679020511,12940.842498909995,202.3966644300017,54460.72033512001 2023-03-17,02:35:13.000,76,11124436,-795,0,1679020512,12940.80881735999,202.49535225,54460.82514192 2023-03-17,02:35:14.000,76,11124419,-795,0,1679020513,12940.75492688,202.51649963999807,54460.90898736001 2023-03-17,02:35:15.000,76,11124409,-795,0,1679020514,12940.70777270999,202.47420486000192,54460.915974480005 2023-03-17,02:35:16.000,76,11124406,-795,0,1679020515,12940.75492688,202.4601066000032,54461.07667824001 2023-03-17,02:35:17.000,76,11124447,-795,0,1679020516,12940.72798163999,202.4601066000032,54460.99981992 2023-03-17,02:35:18.000,76,11124467,-795,0,1679020517,12940.701036399994,202.4601066000032,54461.10462672001 2023-03-17,02:35:19.000,76,11124462,-795,0,1679020518,12940.781872119995,202.44600834000448,54461.1675108 2023-03-17,02:35:20.000,76,11124405,-795,0,1679020519,12940.78860842999,202.47420486000192,54461.19545928001 2023-03-17,02:35:21.000,76,11124479,-795,0,1679020520,12940.761663189995,202.47420486000192,54461.19545928001 2023-03-17,02:35:22.000,76,11124423,-795,0,1679020521,12940.721245329994,202.4601066000032,54461.02078128 2023-03-17,02:35:23.000,76,11124453,-795,0,1679020522,12940.68756377999,202.49535225,54461.02078128 2023-03-17,02:35:24.000,76,11124443,-795,0,1679020523,12940.721245329994,202.51649963999807,54461.17449792001 2023-03-17,02:35:25.000,76,11124480,-795,0,1679020524,12940.68756377999,202.53059790000407,54461.1675108 2023-03-17,02:35:26.000,76,11124438,-795,0,1679020525,12940.653882229999,202.53764703000343,54461.26533048 2023-03-17,02:35:27.000,76,11124454,-795,0,1679020526,12940.593255439999,202.55174529000215,54461.27231760001 2023-03-17,02:35:28.000,76,11124398,-795,0,1679020527,12940.532628649999,202.55174529000215,54460.915974480005 2023-03-17,02:35:29.000,76,11124382,-795,0,1679020528,12940.465265549989,202.58699093999894,54461.11161384 2023-03-17,02:35:30.000,76,11124431,-795,0,1679020529,12940.519156029994,202.55174529000215,54461.181485040004 2023-03-17,02:35:31.000,76,11124420,-795,0,1679020530,12940.492210789998,202.5446961600028,54461.11161384 2023-03-17,02:35:32.000,76,11124417,-795,0,1679020531,12940.438320309993,202.55174529000215,54461.034755520006 2023-03-17,02:35:33.000,76,11124444,-795,0,1679020532,12940.418111379993,202.55174529000215,54461.05571688001 2023-03-17,02:35:34.000,76,11124468,-795,0,1679020533,12940.505683409989,202.55174529000215,54461.21642064 2023-03-17,02:35:35.000,76,11124431,-795,0,1679020534,12940.478738169993,202.5235487700047,54461.181485040004 2023-03-17,02:35:36.000,76,11124454,-795,0,1679020535,12940.451792929998,202.51649963999807,54461.1675108 2023-03-17,02:35:37.000,76,11124421,-795,0,1679020536,12940.384429829988,202.50945050999871,54461.02776840001 2023-03-17,02:35:38.000,76,11124409,-795,0,1679020537,12940.377693519993,202.4601066000032,54460.95091008 2023-03-17,02:35:39.000,76,11124425,-795,0,1679020538,12940.337275659993,202.46715573000256,54461.05571688001 2023-03-17,02:35:40.000,76,11124408,-795,0,1679020539,12940.337275659993,202.46715573000256,54461.02078128 2023-03-17,02:35:41.000,76,11124412,-795,0,1679020540,12940.310330419998,202.46715573000256,54460.93693584001 2023-03-17,02:35:42.000,76,11124421,-795,0,1679020541,12940.269912559997,202.40371356000105,54460.76924496001 2023-03-17,02:35:43.000,76,11124437,-795,0,1679020542,12940.384429829988,202.42486094999913,54461.0976396 2023-03-17,02:35:44.000,76,11124442,-795,0,1679020543,12940.344011970003,202.4107626900004,54461.181485040004 2023-03-17,02:35:45.000,76,11124401,-795,0,1679020544,12940.350748279998,202.38961530000233,54460.83212904 2023-03-17,02:35:46.000,76,11124454,-795,0,1679020545,12940.269912559997,202.37551704000361,54460.797193440005 2023-03-17,02:35:47.000,76,11124392,-795,0,1679020546,12940.236231009992,202.3473205199989,54460.88802600001 2023-03-17,02:35:48.000,76,11124420,-795,0,1679020547,12940.256439939993,202.3614187800049,54460.88103888 2023-03-17,02:35:49.000,76,11124447,-795,0,1679020548,12940.276648869993,202.36846791000426,54460.93693584001 2023-03-17,02:35:50.000,76,11124416,-795,0,1679020549,12940.269912559997,202.37551704000361,54461.02078128 2023-03-17,02:35:51.000,76,11124435,-795,0,1679020550,12940.141922670002,202.38256617000297,54460.65046392001 2023-03-17,02:35:52.000,76,11124461,-795,0,1679020551,12940.168867909997,202.3473205199989,54460.77623208 2023-03-17,02:35:53.000,76,11124422,-795,0,1679020552,12940.189076839997,202.36846791000426,54460.915974480005 2023-03-17,02:35:54.000,76,11124469,-795,0,1679020553,12940.209285769997,202.38961530000233,54460.94392296 2023-03-17,02:35:55.000,76,11124448,-795,0,1679020554,12940.202549460002,202.40371356000105,54460.88802600001 2023-03-17,02:35:56.000,76,11124431,-795,0,1679020555,12940.128450049997,202.42486094999913,54460.748283600005 2023-03-17,02:35:57.000,76,11124474,-795,0,1679020556,12940.155395289992,202.44600834000448,54460.81815480001 2023-03-17,02:35:58.000,76,11124481,-795,0,1679020557,12940.216022079992,202.3966644300017,54461.04872976 2023-03-17,02:35:59.000,76,11124423,-795,0,1679020558,12940.216022079992,202.3966644300017,54461.02776840001 2023-03-17,02:36:00.000,76,11124445,-795,0,1679020559,12940.209285769997,202.40371356000105,54461.04872976 2023-03-17,02:36:01.000,76,11124402,-795,0,1679020560,12940.155395289992,202.4107626900004,54460.978858559996 2023-03-17,02:36:02.000,76,11124445,-795,0,1679020561,12940.121713740002,202.3966644300017,54460.89501312 2023-03-17,02:36:03.000,76,11124452,-795,0,1679020562,12940.081295880002,202.4107626900004,54460.89501312 2023-03-17,02:36:04.000,76,11124440,-795,0,1679020563,12940.114977429992,202.38961530000233,54461.00680704001 2023-03-17,02:36:05.000,76,11124414,-795,0,1679020564,12940.094768499992,202.40371356000105,54460.978858559996 2023-03-17,02:36:06.000,76,11124441,-795,0,1679020565,12940.074559569992,202.44600834000448,54460.88103888 2023-03-17,02:36:07.000,76,11124483,-795,0,1679020566,12940.061086950001,202.44600834000448,54460.978858559996 2023-03-17,02:36:08.000,76,11124440,-795,0,1679020567,12940.081295880002,202.42486094999913,54461.02078128 2023-03-17,02:36:09.000,76,11124332,-795,0,1679020568,12940.094768499992,202.46715573000256,54460.94392296 2023-03-17,02:36:10.000,76,11124459,-795,0,1679020569,12940.040878020001,202.45305747000384,54460.846103280004 2023-03-17,02:36:11.000,76,11124426,-795,0,1679020570,12940.040878020001,202.50240137999936,54460.95789720001 2023-03-17,02:36:12.000,76,11124461,-795,0,1679020571,12940.000460160001,202.48830312000064,54460.846103280004 2023-03-17,02:36:13.000,76,11124491,-795,0,1679020572,12939.986987539996,202.5235487700047,54460.797193440005 2023-03-17,02:36:14.000,76,11124451,-795,0,1679020573,12940.074559569992,202.49535225,54460.97187144 2023-03-17,02:36:15.000,76,11124439,-795,0,1679020574,12940.094768499992,202.49535225,54460.9928328 2023-03-17,02:36:16.000,76,11124455,-795,0,1679020575,12940.128450049997,202.47420486000192,54460.97187144 2023-03-17,02:36:17.000,76,11124363,-795,0,1679020576,12940.034141709992,202.47420486000192,54460.83911616001 2023-03-17,02:36:18.000,76,11124410,-795,0,1679020577,12940.067823259997,202.4601066000032,54460.83212904 2023-03-17,02:36:19.000,76,11124463,-795,0,1679020578,12940.020669090001,202.49535225,54460.88103888 2023-03-17,02:36:20.000,76,11124435,-795,0,1679020579,12940.013932779992,202.48125399000128,54460.846103280004 2023-03-17,02:36:21.000,76,11124439,-795,0,1679020580,12940.040878020001,202.48830312000064,54460.88103888 2023-03-17,02:36:22.000,76,11124452,-795,0,1679020581,12940.007196469996,202.50240137999936,54460.797193440005 2023-03-17,02:36:23.000,76,11124444,-795,0,1679020582,12940.074559569992,202.50945050999871,54460.846103280004 2023-03-17,02:36:24.000,76,11124408,-795,0,1679020583,12940.108241119997,202.47420486000192,54460.9229616 2023-03-17,02:36:25.000,76,11124355,-795,0,1679020584,12940.108241119997,202.48830312000064,54460.87405176 2023-03-17,02:36:26.000,76,11124441,-795,0,1679020585,12940.148658979997,202.42486094999913,54460.87405176 2023-03-17,02:36:27.000,76,11124471,-795,0,1679020586,12940.108241119997,202.4601066000032,54460.74129648001 2023-03-17,02:36:28.000,76,11124449,-795,0,1679020587,12940.114977429992,202.49535225,54460.79020632001 2023-03-17,02:36:29.000,76,11124448,-795,0,1679020588,12940.114977429992,202.53059790000407,54460.75527072 2023-03-17,02:36:30.000,76,11124427,-795,0,1679020589,12940.040878020001,202.47420486000192,54460.67142528001 2023-03-17,02:36:31.000,76,11124450,-795,0,1679020590,12940.155395289992,202.51649963999807,54460.867064640006 2023-03-17,02:36:32.000,76,11124402,-795,0,1679020591,12940.114977429992,202.47420486000192,54460.87405176 2023-03-17,02:36:33.000,76,11124386,-795,0,1679020592,12940.168867909997,202.5235487700047,54460.8530904 2023-03-17,02:36:34.000,76,11124353,-795,0,1679020593,12940.108241119997,202.48830312000064,54460.87405176 2023-03-17,02:36:35.000,76,11124410,-795,0,1679020594,12940.141922670002,202.53059790000407,54460.86007752001 2023-03-17,02:36:36.000,76,11124461,-795,0,1679020595,12940.108241119997,202.5235487700047,54460.90200024 2023-03-17,02:36:37.000,76,11124431,-795,0,1679020596,12940.108241119997,202.53059790000407,54460.79020632001 2023-03-17,02:36:38.000,76,11124441,-795,0,1679020597,12940.074559569992,202.51649963999807,54460.83212904 2023-03-17,02:36:39.000,76,11124425,-795,0,1679020598,12940.155395289992,202.58699093999894,54460.964884320005 2023-03-17,02:36:40.000,76,11124433,-795,0,1679020599,12940.148658979997,202.5587944200015,54460.95789720001 2023-03-17,02:36:41.000,76,11124370,-795,0,1679020600,12940.141922670002,202.5587944200015,54460.76225784 2023-03-17,02:36:42.000,76,11124456,-795,0,1679020601,12940.101504810002,202.53059790000407,54460.713348 2023-03-17,02:36:43.000,76,11124500,-795,0,1679020602,12940.074559569992,202.5446961600028,54460.95091008 2023-03-17,02:36:44.000,76,11124440,-795,0,1679020603,12940.081295880002,202.50240137999936,54461.07667824001 2023-03-17,02:36:45.000,76,11124425,-795,0,1679020604,12940.088032189997,202.51649963999807,54461.04174264 2023-03-17,02:36:46.000,76,11124413,-795,0,1679020605,12940.101504810002,202.47420486000192,54460.964884320005 2023-03-17,02:36:47.000,76,11124422,-795,0,1679020606,12940.088032189997,202.48125399000128,54460.94392296 2023-03-17,02:36:48.000,76,11124382,-795,0,1679020607,12940.128450049997,202.41781181999977,54461.06969112 2023-03-17,02:36:49.000,76,11124422,-795,0,1679020608,12940.108241119997,202.41781181999977,54460.964884320005 2023-03-17,02:36:50.000,76,11124418,-795,0,1679020609,12940.101504810002,202.37551704000361,54460.978858559996 2023-03-17,02:36:51.000,76,11124460,-795,0,1679020610,12940.088032189997,202.37551704000361,54460.90200024 2023-03-17,02:36:52.000,76,11124447,-795,0,1679020611,12940.027405399996,202.3473205199989,54460.8530904 2023-03-17,02:36:53.000,76,11124463,-795,0,1679020612,12940.013932779992,202.38961530000233,54460.846103280004 2023-03-17,02:36:54.000,76,11124468,-795,0,1679020613,12940.074559569992,202.29092748000403,54460.964884320005 2023-03-17,02:36:55.000,76,11124433,-795,0,1679020614,12940.054350639992,202.2979766100034,54460.95091008 2023-03-17,02:36:56.000,76,11124398,-795,0,1679020615,12940.067823259997,202.27682921999804,54460.915974480005 2023-03-17,02:36:57.000,76,11124418,-795,0,1679020616,12939.993723849992,202.3473205199989,54460.76924496001 2023-03-17,02:36:58.000,76,11124432,-795,0,1679020617,12940.007196469996,202.27682921999804,54460.79020632001 2023-03-17,02:36:59.000,76,11124422,-795,0,1679020618,12940.054350639992,202.2979766100034,54460.846103280004 2023-03-17,02:37:00.000,76,11124416,-795,0,1679020619,12940.067823259997,202.25568182999996,54460.88802600001 2023-03-17,02:37:01.000,76,11124419,-795,0,1679020620,12940.013932779992,202.29092748000403,54460.72033512001 2023-03-17,02:37:02.000,76,11124456,-795,0,1679020621,12940.054350639992,202.31912400000147,54460.76924496001 2023-03-17,02:37:03.000,76,11124404,-795,0,1679020622,12940.141922670002,202.30502574000275,54460.846103280004 2023-03-17,02:37:04.000,76,11124436,-795,0,1679020623,12940.148658979997,202.26273095999932,54460.83911616001 2023-03-17,02:37:05.000,76,11124408,-795,0,1679020624,12940.128450049997,202.26978008999868,54460.76924496001 2023-03-17,02:37:06.000,76,11124456,-795,0,1679020625,12940.101504810002,202.26978008999868,54460.59456696 2023-03-17,02:37:07.000,76,11124414,-795,0,1679020626,12940.081295880002,202.2486327000006,54460.55963136 2023-03-17,02:37:08.000,76,11124433,-755,0,1679020627,12940.135186359992,202.23453444000188,54460.68539952 2023-03-17,02:37:09.000,76,11124478,-795,0,1679020628,12940.074559569992,202.25568182999996,54460.56661848 2023-03-17,02:37:10.000,76,11124445,-795,0,1679020629,12940.148658979997,202.28387835000467,54460.66443816 2023-03-17,02:37:11.000,76,11124410,-795,0,1679020630,12940.141922670002,202.3120748700021,54460.65046392001 2023-03-17,02:37:12.000,76,11124417,-795,0,1679020631,12940.121713740002,202.33322226000018,54460.52469576001 2023-03-17,02:37:13.000,76,11124391,-795,0,1679020632,12940.114977429992,202.3614187800049,54460.49674728 2023-03-17,02:37:14.000,76,11124386,-795,0,1679020633,12940.222758390002,202.3120748700021,54460.6085412 2023-03-17,02:37:15.000,76,11124459,-795,0,1679020634,12940.256439939993,202.34027138999954,54460.643476799996 2023-03-17,02:37:16.000,76,11124459,-795,0,1679020635,12940.276648869993,202.32617313000083,54460.811167679996 2023-03-17,02:37:17.000,76,11124455,-795,0,1679020636,12940.249703629997,202.28387835000467,54460.629502560005 2023-03-17,02:37:18.000,76,11124407,-795,0,1679020637,12940.303594110002,202.28387835000467,54460.65745104 2023-03-17,02:37:19.000,76,11124430,-795,0,1679020638,12940.357484589993,202.36846791000426,54460.90200024 2023-03-17,02:37:20.000,76,11124442,-795,0,1679020639,12940.364220899988,202.32617313000083,54460.83911616001 2023-03-17,02:37:21.000,76,11124408,-795,0,1679020640,12940.323803040003,202.38961530000233,54460.83911616001 2023-03-17,02:37:22.000,76,11124456,-795,0,1679020641,12940.296857799993,202.3966644300017,54460.70636088 2023-03-17,02:37:23.000,76,11124385,-795,0,1679020642,12940.357484589993,202.4107626900004,54460.76225784 2023-03-17,02:37:24.000,76,11124451,-795,0,1679020643,12940.438320309993,202.41781181999977,54460.94392296 2023-03-17,02:37:25.000,76,11124446,-795,0,1679020644,12940.424847689988,202.4601066000032,54460.99981992 2023-03-17,02:37:26.000,76,11124462,-795,0,1679020645,12940.451792929998,202.48125399000128,54460.95789720001 2023-03-17,02:37:27.000,76,11124453,-795,0,1679020646,12940.485474479989,202.50240137999936,54460.978858559996 2023-03-17,02:37:28.000,76,11124408,-795,0,1679020647,12940.579782819994,202.53764703000343,54461.00680704001 2023-03-17,02:37:29.000,76,11124453,-795,0,1679020648,12940.539364959994,202.55174529000215,54461.02078128 2023-03-17,02:37:30.000,76,11124450,-795,0,1679020649,12940.559573889994,202.5235487700047,54460.93693584001 2023-03-17,02:37:31.000,76,11124445,-795,0,1679020650,12940.465265549989,202.5446961600028,54460.8530904 2023-03-17,02:37:32.000,76,11124468,-795,0,1679020651,12940.566310199989,202.53764703000343,54460.89501312 2023-03-17,02:37:33.000,76,11124423,-795,0,1679020652,12940.60672805999,202.57289268000022,54460.87405176 2023-03-17,02:37:34.000,76,11124453,-795,0,1679020653,12940.68756377999,202.56584355000086,54461.06969112 2023-03-17,02:37:35.000,76,11124420,-795,0,1679020654,12940.68756377999,202.57994180999958,54461.16052368 2023-03-17,02:37:36.000,76,11124465,-795,0,1679020655,12940.72798163999,202.61518746000365,54461.0976396 2023-03-17,02:37:37.000,76,11124409,-795,0,1679020656,12940.64714591999,202.57994180999958,54460.88802600001 2023-03-17,02:37:38.000,76,11124435,-795,0,1679020657,12940.69430009,202.5940400699983,54460.846103280004 2023-03-17,02:37:39.000,76,11124430,-795,0,1679020658,12940.721245329994,202.61518746000365,54460.97187144 2023-03-17,02:37:40.000,76,11124435,-795,0,1679020659,12940.79534474,202.63633485000173,54461.062704 2023-03-17,02:37:41.000,76,11124420,-795,0,1679020660,12940.76839949999,202.62928572000237,54460.90898736001 2023-03-17,02:37:42.000,76,11124466,-795,0,1679020661,12940.75492688,202.6433839800011,54460.92994872 2023-03-17,02:37:43.000,76,11124462,-795,0,1679020662,12940.76839949999,202.66453136999917,54461.09065248 2023-03-17,02:37:44.000,76,11124417,-795,0,1679020663,12940.80881735999,202.60108919999766,54461.15353656001 2023-03-17,02:37:45.000,76,11124423,-795,0,1679020664,12940.81555367,202.51649963999807,54460.95091008 2023-03-17,02:37:46.000,76,11124464,-795,0,1679020665,12940.89638939,202.53764703000343,54460.76225784 2023-03-17,02:37:47.000,76,11124418,-795,0,1679020666,12940.89638939,202.5446961600028,54460.748283600005 2023-03-17,02:37:48.000,76,11124484,-795,0,1679020667,12940.88965307999,202.6081383300043,54460.95091008 2023-03-17,02:37:49.000,76,11124462,-795,0,1679020668,12940.842498909995,202.61518746000365,54460.92994872 2023-03-17,02:37:50.000,76,11124430,-795,0,1679020669,12940.87618046,202.62928572000237,54461.083665360005 2023-03-17,02:37:51.000,76,11124467,-795,0,1679020670,12940.862707839995,202.61518746000365,54461.083665360005 2023-03-17,02:37:52.000,76,11124442,-795,0,1679020671,12940.862707839995,202.622236590003,54461.00680704001 2023-03-17,02:37:53.000,76,11124394,-795,0,1679020672,12940.78860842999,202.60108919999766,54460.915974480005 2023-03-17,02:37:54.000,76,11124406,-795,0,1679020673,12940.86944414999,202.58699093999894,54461.04174264 2023-03-17,02:37:55.000,76,11124421,-795,0,1679020674,12940.8357626,202.57289268000022,54461.11860096 2023-03-17,02:37:56.000,76,11124442,-795,0,1679020675,12940.8357626,202.56584355000086,54461.0976396 2023-03-17,02:37:57.000,76,11124395,-795,0,1679020676,12940.81555367,202.53764703000343,54461.06969112 2023-03-17,02:37:58.000,76,11124410,-795,0,1679020677,12940.842498909995,202.5235487700047,54461.062704 2023-03-17,02:37:59.000,76,11124413,-795,0,1679020678,12940.85597153,202.51649963999807,54461.06969112 2023-03-17,02:38:00.000,76,11124434,-795,0,1679020679,12940.903125699995,202.48830312000064,54461.1675108 2023-03-17,02:38:01.000,76,11124411,-795,0,1679020680,12940.923334629995,202.46715573000256,54461.202446400006 2023-03-17,02:38:02.000,76,11124451,-635,0,1679020681,12940.86944414999,202.49535225,54461.04174264 2023-03-17,02:38:03.000,76,11124431,-795,0,1679020682,12940.85597153,202.46715573000256,54461.083665360005 2023-03-17,02:38:04.000,76,11124450,-795,0,1679020683,12940.923334629995,202.44600834000448,54461.202446400006 2023-03-17,02:38:05.000,76,11124470,-795,0,1679020684,12940.943543559995,202.4319100799985,54461.18847216 2023-03-17,02:38:06.000,76,11124431,-795,0,1679020685,12940.943543559995,202.4319100799985,54461.15353656001 2023-03-17,02:38:07.000,76,11124409,-795,0,1679020686,12940.923334629995,202.41781181999977,54461.13956232 2023-03-17,02:38:08.000,76,11124392,-795,0,1679020687,12940.943543559995,202.43895920999785,54461.22340776001 2023-03-17,02:38:09.000,76,11124450,-795,0,1679020688,12940.93680725,202.4601066000032,54461.22340776001 2023-03-17,02:38:10.000,76,11124425,-795,0,1679020689,12940.93680725,202.45305747000384,54461.1675108 2023-03-17,02:38:11.000,76,11124429,-795,0,1679020690,12940.903125699995,202.42486094999913,54461.18847216 2023-03-17,02:38:12.000,76,11124471,-795,0,1679020691,12940.85597153,202.44600834000448,54461.11860096 2023-03-17,02:38:13.000,76,11124419,-795,0,1679020692,12940.81555367,202.46715573000256,54461.13956232 2023-03-17,02:38:14.000,76,11124445,-795,0,1679020693,12940.84923521999,202.49535225,54461.370137280006 2023-03-17,02:38:15.000,76,11124464,-795,0,1679020694,12940.86944414999,202.44600834000448,54461.33520168 2023-03-17,02:38:16.000,76,11124391,-795,0,1679020695,12940.84923521999,202.47420486000192,54461.314240319996 2023-03-17,02:38:17.000,76,11124366,-795,0,1679020696,12940.74819056999,202.47420486000192,54461.21642064 2023-03-17,02:38:18.000,76,11124425,-795,0,1679020697,12940.76839949999,202.50945050999871,54461.19545928001 2023-03-17,02:38:19.000,76,11124466,-795,0,1679020698,12940.77513581,202.5235487700047,54461.34218880001 2023-03-17,02:38:20.000,76,11124429,-795,0,1679020699,12940.73471795,202.53764703000343,54461.32821456 2023-03-17,02:38:21.000,76,11124440,-795,0,1679020700,12940.721245329994,202.5587944200015,54461.32122744001 2023-03-17,02:38:22.000,76,11124431,-795,0,1679020701,12940.660618539994,202.55174529000215,54461.23039488 2023-03-17,02:38:23.000,76,11124453,-795,0,1679020702,12940.613464369999,202.56584355000086,54461.16052368 2023-03-17,02:38:24.000,76,11124375,-795,0,1679020703,12940.653882229999,202.50945050999871,54461.25834336 2023-03-17,02:38:25.000,76,11124392,-795,0,1679020704,12940.653882229999,202.5446961600028,54461.181485040004 2023-03-17,02:38:26.000,76,11124452,-795,0,1679020705,12940.64714591999,202.57994180999958,54461.27231760001 2023-03-17,02:38:27.000,76,11124431,-795,0,1679020706,12940.579782819994,202.53059790000407,54461.0976396 2023-03-17,02:38:28.000,76,11124449,-795,0,1679020707,12940.566310199989,202.53764703000343,54461.0976396 2023-03-17,02:38:29.000,76,11124446,-795,0,1679020708,12940.573046509999,202.622236590003,54461.181485040004 2023-03-17,02:38:30.000,76,11124483,-795,0,1679020709,12940.640409609994,202.5587944200015,54461.3771244 2023-03-17,02:38:31.000,76,11124488,-795,0,1679020710,12940.599991749994,202.53764703000343,54461.29327896001 2023-03-17,02:38:32.000,76,11124378,-795,0,1679020711,12940.492210789998,202.55174529000215,54461.06969112 2023-03-17,02:38:33.000,76,11124443,-795,0,1679020712,12940.552837579999,202.53764703000343,54461.062704 2023-03-17,02:38:34.000,76,11124400,-795,0,1679020713,12940.593255439999,202.53764703000343,54461.15353656001 2023-03-17,02:38:35.000,76,11124498,-795,0,1679020714,12940.62693698999,202.55174529000215,54461.20943352 2023-03-17,02:38:36.000,76,11124382,-795,0,1679020715,12940.620200679994,202.5446961600028,54461.23039488 2023-03-17,02:38:37.000,76,11124408,-795,0,1679020716,12940.566310199989,202.53764703000343,54461.083665360005 2023-03-17,02:38:38.000,76,11124479,-795,0,1679020717,12940.60672805999,202.5446961600028,54461.202446400006 2023-03-17,02:38:39.000,76,11124392,-795,0,1679020718,12940.701036399994,202.5235487700047,54461.349175920004 2023-03-17,02:38:40.000,76,11124419,-795,0,1679020719,12940.674091159999,202.51649963999807,54461.19545928001 2023-03-17,02:38:41.000,76,11124422,-795,0,1679020720,12940.68756377999,202.50240137999936,54461.3072532 2023-03-17,02:38:42.000,76,11124442,-795,0,1679020721,12940.620200679994,202.53059790000407,54461.1675108 2023-03-17,02:38:43.000,76,11124469,-795,0,1679020722,12940.62693698999,202.5587944200015,54461.20943352 2023-03-17,02:38:44.000,76,11124442,-795,0,1679020723,12940.586519129989,202.55174529000215,54461.02776840001 2023-03-17,02:38:45.000,76,11124477,-795,0,1679020724,12940.620200679994,202.5587944200015,54461.15353656001 2023-03-17,02:38:46.000,76,11124420,-795,0,1679020725,12940.701036399994,202.5587944200015,54461.39808576 2023-03-17,02:38:47.000,76,11124436,-795,0,1679020726,12940.71450902,202.56584355000086,54461.3072532 2023-03-17,02:38:48.000,76,11124446,-795,0,1679020727,12940.701036399994,202.5940400699983,54461.32821456 2023-03-17,02:38:49.000,76,11124429,-795,0,1679020728,12940.640409609994,202.5940400699983,54461.16052368 2023-03-17,02:38:50.000,76,11124454,-795,0,1679020729,12940.674091159999,202.61518746000365,54461.146549439996 2023-03-17,02:38:51.000,76,11124448,-795,0,1679020730,12940.674091159999,202.62928572000237,54461.11860096 2023-03-17,02:38:52.000,76,11124456,-795,0,1679020731,12940.599991749994,202.63633485000173,54461.24436912001 2023-03-17,02:38:53.000,76,11124404,-795,0,1679020732,12940.62693698999,202.5940400699983,54461.32821456 2023-03-17,02:38:54.000,76,11124425,-795,0,1679020733,12940.660618539994,202.622236590003,54461.36315016001 2023-03-17,02:38:55.000,76,11124458,-795,0,1679020734,12940.653882229999,202.66453136999917,54461.39109864001 2023-03-17,02:38:56.000,76,11124453,-795,0,1679020735,12940.64714591999,202.69977702000324,54461.3771244 2023-03-17,02:38:57.000,76,11124397,-795,0,1679020736,12940.599991749994,202.71387528000196,54461.146549439996 2023-03-17,02:38:58.000,76,11124439,-795,0,1679020737,12940.586519129989,202.63633485000173,54461.1675108 2023-03-17,02:38:59.000,76,11124429,-795,0,1679020738,12940.593255439999,202.67862962999789,54461.26533048 2023-03-17,02:39:00.000,76,11124469,-795,0,1679020739,12940.519156029994,202.6433839800011,54461.23039488 2023-03-17,02:39:01.000,76,11124455,-795,0,1679020740,12940.498947099994,202.67862962999789,54461.22340776001 2023-03-17,02:39:02.000,76,11124443,-795,0,1679020741,12940.519156029994,202.6433839800011,54461.29327896001 2023-03-17,02:39:03.000,76,11124454,-795,0,1679020742,12940.539364959994,202.6574822399998,54461.300266080005 2023-03-17,02:39:04.000,76,11124475,-795,0,1679020743,12940.525892339989,202.67158049999853,54461.300266080005 2023-03-17,02:39:05.000,76,11124384,-795,0,1679020744,12940.465265549989,202.7068261500026,54461.24436912001 2023-03-17,02:39:06.000,76,11124438,-795,0,1679020745,12940.384429829988,202.6574822399998,54461.12558808001 2023-03-17,02:39:07.000,76,11124379,-795,0,1679020746,12940.377693519993,202.66453136999917,54461.12558808001 2023-03-17,02:39:08.000,76,11124413,-795,0,1679020747,12940.424847689988,202.62928572000237,54461.23039488 2023-03-17,02:39:09.000,76,11124487,-795,0,1679020748,12940.370957209998,202.65043311000045,54461.132575200005 2023-03-17,02:39:10.000,76,11124439,-795,0,1679020749,12940.424847689988,202.6574822399998,54461.27231760001 2023-03-17,02:39:11.000,76,11124488,-795,0,1679020750,12940.364220899988,202.6574822399998,54461.27231760001 2023-03-17,02:39:12.000,76,11124436,-795,0,1679020751,12940.364220899988,202.6574822399998,54461.22340776001 2023-03-17,02:39:13.000,76,11124381,-795,0,1679020752,12940.337275659993,202.7068261500026,54461.26533048 2023-03-17,02:39:14.000,76,11124415,-795,0,1679020753,12940.296857799993,202.67158049999853,54461.181485040004 2023-03-17,02:39:15.000,76,11124457,-795,0,1679020754,12940.310330419998,202.7068261500026,54461.23039488 2023-03-17,02:39:16.000,76,11124422,-795,0,1679020755,12940.242967320002,202.69272789000388,54461.062704 2023-03-17,02:39:17.000,76,11124452,-795,0,1679020756,12940.242967320002,202.69977702000324,54461.10462672001 2023-03-17,02:39:18.000,76,11124436,-795,0,1679020757,12940.249703629997,202.74912092999875,54461.146549439996 2023-03-17,02:39:19.000,76,11124493,-795,0,1679020758,12940.283385180002,202.7420717999994,54461.27231760001 2023-03-17,02:39:20.000,76,11124404,-795,0,1679020759,12940.290121489998,202.7702683200041,54461.23039488 2023-03-17,02:39:21.000,76,11124382,-795,0,1679020760,12940.242967320002,202.78436658000282,54461.13956232 2023-03-17,02:39:22.000,76,11124428,-795,0,1679020761,12940.189076839997,202.87600527000177,54461.10462672001 2023-03-17,02:39:23.000,76,11124471,-795,0,1679020762,12940.081295880002,202.94649657000264,54461.12558808001 2023-03-17,02:39:24.000,76,11124422,-795,0,1679020763,12940.013932779992,202.8901035300005,54460.978858559996 2023-03-17,02:39:25.000,76,11124428,-795,0,1679020764,12939.986987539996,202.81256310000026,54461.11161384 2023-03-17,02:39:26.000,76,11124491,-795,0,1679020765,12940.020669090001,202.7561700599981,54461.22340776001 2023-03-17,02:39:27.000,76,11124429,-795,0,1679020766,12940.081295880002,202.67862962999789,54461.20943352 2023-03-17,02:39:28.000,76,11124448,-795,0,1679020767,12940.128450049997,202.72092441000132,54461.18847216 2023-03-17,02:39:29.000,76,11124396,-795,0,1679020768,12940.054350639992,202.72797354000068,54461.07667824001 2023-03-17,02:39:30.000,76,11124399,-795,0,1679020769,12940.088032189997,202.74912092999875,54461.17449792001 2023-03-17,02:39:31.000,76,11124481,-795,0,1679020770,12940.074559569992,202.77731745000347,54461.16052368 2023-03-17,02:39:32.000,76,11124451,-795,0,1679020771,12940.013932779992,202.7561700599981,54461.062704 2023-03-17,02:39:33.000,76,11124437,-795,0,1679020772,12940.007196469996,202.77731745000347,54460.88103888 2023-03-17,02:39:34.000,76,11124448,-795,0,1679020773,12940.047614329997,202.76321919000475,54461.12558808001 2023-03-17,02:39:35.000,76,11124421,-795,0,1679020774,12940.128450049997,202.73502267000003,54461.27231760001 2023-03-17,02:39:36.000,76,11124379,-795,0,1679020775,12940.155395289992,202.7561700599981,54461.20943352 2023-03-17,02:39:37.000,76,11124410,-795,0,1679020776,12940.108241119997,202.72092441000132,54461.083665360005 2023-03-17,02:39:38.000,76,11124428,-795,0,1679020777,12940.034141709992,202.7420717999994,54460.978858559996 2023-03-17,02:39:39.000,76,11124452,-795,0,1679020778,12940.034141709992,202.72092441000132,54461.013794160004 2023-03-17,02:39:40.000,76,11124438,-795,0,1679020779,12940.088032189997,202.7068261500026,54461.083665360005 2023-03-17,02:39:41.000,76,11124449,-795,0,1679020780,12940.034141709992,202.71387528000196,54461.02776840001 2023-03-17,02:39:42.000,76,11124475,-795,0,1679020781,12940.061086950001,202.7068261500026,54461.10462672001 2023-03-17,02:39:43.000,76,11124474,-795,0,1679020782,12940.040878020001,202.7068261500026,54461.132575200005 2023-03-17,02:39:44.000,76,11124411,-795,0,1679020783,12940.101504810002,202.67158049999853,54461.202446400006 2023-03-17,02:39:45.000,76,11124415,-795,0,1679020784,12940.040878020001,202.63633485000173,54461.06969112 2023-03-17,02:39:46.000,76,11124461,-795,0,1679020785,12940.040878020001,202.7068261500026,54461.1675108 2023-03-17,02:39:47.000,76,11124430,-795,0,1679020786,12939.960042300001,202.68567876000452,54460.97187144 2023-03-17,02:39:48.000,76,11124431,-795,0,1679020787,12939.980251230001,202.66453136999917,54460.99981992 2023-03-17,02:39:49.000,76,11124482,-795,0,1679020788,12940.027405399996,202.69977702000324,54461.11161384 2023-03-17,02:39:50.000,76,11124423,-795,0,1679020789,12940.040878020001,202.71387528000196,54461.1675108 2023-03-17,02:39:51.000,76,11124452,-795,0,1679020790,12939.912888129991,202.72797354000068,54460.867064640006 2023-03-17,02:39:52.000,76,11124445,-795,0,1679020791,12939.993723849992,202.72797354000068,54461.12558808001 2023-03-17,02:39:53.000,76,11124414,-795,0,1679020792,12939.980251230001,202.71387528000196,54461.12558808001 2023-03-17,02:39:54.000,76,11124441,-795,0,1679020793,12939.980251230001,202.73502267000003,54461.146549439996 2023-03-17,02:39:55.000,76,11124496,-795,0,1679020794,12939.953305989991,202.7420717999994,54461.13956232 2023-03-17,02:39:56.000,76,11124477,-795,0,1679020795,12939.906151819996,202.7702683200041,54461.02776840001 2023-03-17,02:39:57.000,76,11124419,-795,0,1679020796,12939.892679199991,202.74912092999875,54461.062704 2023-03-17,02:39:58.000,76,11124432,-795,0,1679020797,12939.973514919991,202.79141571000218,54461.28629184 2023-03-17,02:39:59.000,76,11124469,-795,0,1679020798,12940.007196469996,202.73502267000003,54461.32821456 2023-03-17,02:40:00.000,76,11124413,-795,0,1679020799,12939.960042300001,202.7702683200041,54461.24436912001 2023-03-17,02:40:01.000,76,11124387,-795,0,1679020800,12939.973514919991,202.7702683200041,54461.00680704001 2023-03-17,02:40:02.000,76,11124409,-795,0,1679020801,12939.872470269991,202.76321919000475,54460.90898736001 2023-03-17,02:40:03.000,76,11124466,-795,0,1679020802,12939.892679199991,202.77731745000347,54460.9928328 2023-03-17,02:40:04.000,76,11124440,-795,0,1679020803,12939.892679199991,202.8055139700009,54461.013794160004 2023-03-17,02:40:05.000,76,11124455,-795,0,1679020804,12939.946569679996,202.79846484000154,54461.10462672001 2023-03-17,02:40:06.000,76,11124468,-795,0,1679020805,12939.980251230001,202.79141571000218,54461.146549439996 2023-03-17,02:40:07.000,76,11124444,-795,0,1679020806,12939.966778609996,202.8055139700009,54461.0976396 2023-03-17,02:40:08.000,76,11124448,-795,0,1679020807,12939.919624440001,202.76321919000475,54461.04872976 2023-03-17,02:40:09.000,76,11124382,-795,0,1679020808,12939.973514919991,202.7702683200041,54461.06969112 2023-03-17,02:40:10.000,76,11124449,-795,0,1679020809,12939.960042300001,202.74912092999875,54461.12558808001 2023-03-17,02:40:11.000,76,11124449,-795,0,1679020810,12939.973514919991,202.77731745000347,54461.07667824001 2023-03-17,02:40:12.000,76,11124464,-795,0,1679020811,12939.906151819996,202.73502267000003,54461.02078128 2023-03-17,02:40:13.000,76,11124482,-795,0,1679020812,12939.89941551,202.78436658000282,54461.02078128 2023-03-17,02:40:14.000,76,11124446,-795,0,1679020813,12939.953305989991,202.78436658000282,54461.18847216 2023-03-17,02:40:15.000,76,11124486,-795,0,1679020814,12940.013932779992,202.7702683200041,54461.202446400006 2023-03-17,02:40:16.000,76,11124425,-795,0,1679020815,12939.960042300001,202.77731745000347,54461.16052368 2023-03-17,02:40:17.000,76,11124386,-795,0,1679020816,12939.919624440001,202.79141571000218,54461.00680704001 2023-03-17,02:40:18.000,76,11124393,-795,0,1679020817,12939.966778609996,202.7702683200041,54461.04174264 2023-03-17,02:40:19.000,76,11124442,-795,0,1679020818,12939.953305989991,202.79141571000218,54461.10462672001 2023-03-17,02:40:20.000,76,11124450,-795,0,1679020819,12939.966778609996,202.79846484000154,54461.10462672001 2023-03-17,02:40:21.000,76,11124449,-795,0,1679020820,12939.926360749996,202.8548578800037,54461.013794160004 2023-03-17,02:40:22.000,76,11124448,-795,0,1679020821,12939.933097059991,202.82666135999898,54461.11860096 2023-03-17,02:40:23.000,76,11124456,-795,0,1679020822,12939.980251230001,202.8548578800037,54461.19545928001 2023-03-17,02:40:24.000,76,11124474,-795,0,1679020823,12939.980251230001,202.8407596199977,54461.16052368 2023-03-17,02:40:25.000,76,11124376,-795,0,1679020824,12939.919624440001,202.8901035300005,54461.083665360005 2023-03-17,02:40:26.000,76,11124449,-795,0,1679020825,12939.912888129991,202.8407596199977,54461.10462672001 2023-03-17,02:40:27.000,76,11124460,-795,0,1679020826,12939.933097059991,202.8901035300005,54461.062704 2023-03-17,02:40:28.000,76,11124399,-795,0,1679020827,12939.865733959996,202.82666135999898,54461.00680704001 2023-03-17,02:40:29.000,76,11124437,-795,0,1679020828,12939.919624440001,202.8055139700009,54461.00680704001 2023-03-17,02:40:30.000,76,11124417,-795,0,1679020829,12939.986987539996,202.81961222999962,54461.15353656001 2023-03-17,02:40:31.000,76,11124430,-795,0,1679020830,12939.912888129991,202.84780875000433,54461.04872976 2023-03-17,02:40:32.000,76,11124400,-795,0,1679020831,12939.919624440001,202.79141571000218,54460.99981992 2023-03-17,02:40:33.000,76,11124419,-795,0,1679020832,12939.892679199991,202.79141571000218,54460.964884320005 2023-03-17,02:40:34.000,76,11124433,-795,0,1679020833,12939.852261339991,202.77731745000347,54460.81815480001 2023-03-17,02:40:35.000,76,11124457,-795,0,1679020834,12939.926360749996,202.79846484000154,54461.02078128 2023-03-17,02:40:36.000,76,11124440,-795,0,1679020835,12939.939833370001,202.72797354000068,54461.062704 2023-03-17,02:40:37.000,76,11124465,-795,0,1679020836,12939.919624440001,202.7561700599981,54461.05571688001 2023-03-17,02:40:38.000,76,11124442,-795,0,1679020837,12939.919624440001,202.7068261500026,54461.083665360005 2023-03-17,02:40:39.000,76,11124448,-795,0,1679020838,12939.912888129991,202.72092441000132,54460.93693584001 2023-03-17,02:40:40.000,76,11124390,-795,0,1679020839,12939.946569679996,202.71387528000196,54461.10462672001 2023-03-17,02:40:41.000,76,11124368,-795,0,1679020840,12939.912888129991,202.7420717999994,54461.132575200005 2023-03-17,02:40:42.000,76,11124437,-795,0,1679020841,12939.87920658,202.71387528000196,54460.9229616 2023-03-17,02:40:43.000,76,11124443,-795,0,1679020842,12939.79837086,202.7068261500026,54460.90200024 2023-03-17,02:40:44.000,76,11124457,-795,0,1679020843,12939.85899765,202.67862962999789,54461.05571688001 2023-03-17,02:40:45.000,76,11124455,-795,0,1679020844,12939.872470269991,202.71387528000196,54461.1675108 2023-03-17,02:40:46.000,76,11124455,-795,0,1679020845,12939.784898239996,202.7068261500026,54460.92994872 2023-03-17,02:40:47.000,76,11124458,-795,0,1679020846,12939.83878872,202.72797354000068,54461.06969112 2023-03-17,02:40:48.000,76,11124431,-795,0,1679020847,12939.872470269991,202.65043311000045,54461.18847216 2023-03-17,02:40:49.000,76,11124425,-795,0,1679020848,12939.805107169996,202.65043311000045,54461.11161384 2023-03-17,02:40:50.000,76,11124469,-795,0,1679020849,12939.83205240999,202.66453136999917,54461.146549439996 2023-03-17,02:40:51.000,76,11124460,-795,0,1679020850,12939.757953,202.68567876000452,54461.013794160004 2023-03-17,02:40:52.000,76,11124454,-795,0,1679020851,12939.71753514,202.67862962999789,54461.04174264 2023-03-17,02:40:53.000,76,11124409,-795,0,1679020852,12939.73100775999,202.73502267000003,54461.00680704001 2023-03-17,02:40:54.000,76,11124472,-795,0,1679020853,12939.744480379995,202.7561700599981,54461.04174264 2023-03-17,02:40:55.000,76,11124447,-795,0,1679020854,12939.784898239996,202.74912092999875,54461.19545928001 2023-03-17,02:40:56.000,76,11124453,-795,0,1679020855,12939.79837086,202.76321919000475,54461.132575200005 2023-03-17,02:40:57.000,76,11124438,-795,0,1679020856,12939.69058989999,202.77731745000347,54461.12558808001 2023-03-17,02:40:58.000,76,11124493,-795,0,1679020857,12939.65690835,202.7702683200041,54461.00680704001 2023-03-17,02:40:59.000,76,11124488,-795,0,1679020858,12939.67038096999,202.78436658000282,54460.93693584001 2023-03-17,02:41:00.000,76,11124451,-795,0,1679020859,12939.69732621,202.74912092999875,54461.13956232 2023-03-17,02:41:01.000,76,11124502,-795,0,1679020860,12939.65690835,202.83371048999834,54461.132575200005 2023-03-17,02:41:02.000,76,11124461,-795,0,1679020861,12939.71079882999,202.81961222999962,54460.99981992 2023-03-17,02:41:03.000,76,11124428,-795,0,1679020862,12939.63669942,202.7702683200041,54460.76225784 2023-03-17,02:41:04.000,76,11124413,-795,0,1679020863,12939.73100775999,202.83371048999834,54461.132575200005 2023-03-17,02:41:05.000,76,11124469,-795,0,1679020864,12939.69058989999,202.79846484000154,54461.034755520006 2023-03-17,02:41:06.000,76,11124445,-795,0,1679020865,12939.704062519995,202.8055139700009,54460.978858559996 2023-03-17,02:41:07.000,76,11124463,-795,0,1679020866,12939.62996310999,202.8055139700009,54460.797193440005 2023-03-17,02:41:08.000,76,11124469,-795,0,1679020867,12939.61649049,202.77731745000347,54460.74129648001 2023-03-17,02:41:09.000,76,11124448,-795,0,1679020868,12939.60975417999,202.81256310000026,54460.76924496001 2023-03-17,02:41:10.000,76,11124447,-795,0,1679020869,12939.71753514,202.79846484000154,54460.964884320005 2023-03-17,02:41:11.000,76,11124455,-795,0,1679020870,12939.65017203999,202.8055139700009,54460.93693584001 2023-03-17,02:41:12.000,76,11124429,-795,0,1679020871,12939.643435729995,202.81256310000026,54460.98584568001 2023-03-17,02:41:13.000,76,11124414,-795,0,1679020872,12939.58954524999,202.79846484000154,54460.7832192 2023-03-17,02:41:14.000,76,11124433,-795,0,1679020873,12939.663644659995,202.7702683200041,54460.915974480005 2023-03-17,02:41:15.000,76,11124455,-795,0,1679020874,12939.603017869995,202.79141571000218,54460.93693584001 2023-03-17,02:41:16.000,76,11124437,-795,0,1679020875,12939.58954524999,202.78436658000282,54460.95789720001 2023-03-17,02:41:17.000,76,11124409,-795,0,1679020876,12939.623226799995,202.77731745000347,54460.98584568001 2023-03-17,02:41:18.000,76,11124466,-795,0,1679020877,12939.56933631999,202.76321919000475,54460.915974480005 2023-03-17,02:41:19.000,76,11124454,-795,0,1679020878,12939.5558637,202.77731745000347,54460.978858559996 2023-03-17,02:41:20.000,76,11124436,-795,0,1679020879,12939.623226799995,202.77731745000347,54461.083665360005 2023-03-17,02:41:21.000,76,11124422,-795,0,1679020880,12939.603017869995,202.8055139700009,54461.02078128 2023-03-17,02:41:22.000,76,11124421,-795,0,1679020881,12939.53565477,202.79141571000218,54460.88802600001 2023-03-17,02:41:23.000,76,11124447,-795,0,1679020882,12939.50870952999,202.8407596199977,54460.94392296 2023-03-17,02:41:24.000,76,11124383,-795,0,1679020883,12939.50870952999,202.81256310000026,54461.013794160004 2023-03-17,02:41:25.000,76,11124439,-795,0,1679020884,12939.5558637,202.83371048999834,54461.07667824001 2023-03-17,02:41:26.000,76,11124470,-795,0,1679020885,12939.582808939995,202.8407596199977,54461.013794160004 2023-03-17,02:41:27.000,76,11124437,-795,0,1679020886,12939.58954524999,202.82666135999898,54461.05571688001 2023-03-17,02:41:28.000,76,11124414,-795,0,1679020887,12939.623226799995,202.82666135999898,54461.11161384 2023-03-17,02:41:29.000,76,11124481,-795,0,1679020888,12939.57607263,202.8407596199977,54461.10462672001 2023-03-17,02:41:30.000,76,11124474,-795,0,1679020889,12939.57607263,202.81961222999962,54461.05571688001 2023-03-17,02:41:31.000,76,11124439,-795,0,1679020890,12939.54912738999,202.79846484000154,54460.90898736001 2023-03-17,02:41:32.000,76,11124457,-795,0,1679020891,12939.54912738999,202.79846484000154,54460.964884320005 2023-03-17,02:41:33.000,76,11124448,-795,0,1679020892,12939.562600009995,202.79846484000154,54460.915974480005 2023-03-17,02:41:34.000,76,11124460,-795,0,1679020893,12939.663644659995,202.8055139700009,54461.10462672001 2023-03-17,02:41:35.000,76,11124451,-795,0,1679020894,12939.481764289994,202.78436658000282,54461.04174264 2023-03-17,02:41:36.000,76,11124427,-795,0,1679020895,12939.5558637,202.72797354000068,54460.978858559996 2023-03-17,02:41:37.000,76,11124437,-795,0,1679020896,12939.542391079995,202.69977702000324,54461.05571688001 2023-03-17,02:41:38.000,76,11124440,-795,0,1679020897,12939.52891845999,202.67862962999789,54460.89501312 2023-03-17,02:41:39.000,76,11124447,-795,0,1679020898,12939.48850059999,202.69272789000388,54460.89501312 2023-03-17,02:41:40.000,76,11124466,-795,0,1679020899,12939.562600009995,202.69272789000388,54461.00680704001 2023-03-17,02:41:41.000,76,11124451,-795,0,1679020900,12939.54912738999,202.67158049999853,54460.978858559996 2023-03-17,02:41:42.000,76,11124474,-795,0,1679020901,12939.582808939995,202.6574822399998,54460.95091008 2023-03-17,02:41:43.000,76,11124464,-795,0,1679020902,12939.582808939995,202.69272789000388,54461.06969112 2023-03-17,02:41:44.000,76,11124463,-795,0,1679020903,12939.582808939995,202.7068261500026,54461.013794160004 2023-03-17,02:41:45.000,76,11124477,-795,0,1679020904,12939.57607263,202.67862962999789,54461.04174264 2023-03-17,02:41:46.000,76,11124447,-795,0,1679020905,12939.54912738999,202.67158049999853,54460.846103280004 2023-03-17,02:41:47.000,76,11124465,-795,0,1679020906,12939.53565477,202.7068261500026,54460.867064640006 2023-03-17,02:41:48.000,76,11124449,-795,0,1679020907,12939.54912738999,202.68567876000452,54460.9229616 2023-03-17,02:41:49.000,76,11124429,-795,0,1679020908,12939.54912738999,202.73502267000003,54460.9928328 2023-03-17,02:41:50.000,76,11124452,-795,0,1679020909,12939.62996310999,202.73502267000003,54460.97187144 2023-03-17,02:41:51.000,76,11124470,-795,0,1679020910,12939.60975417999,202.7420717999994,54460.964884320005 2023-03-17,02:41:52.000,76,11124433,-795,0,1679020911,12939.603017869995,202.7702683200041,54460.867064640006 2023-03-17,02:41:53.000,76,11124376,-795,0,1679020912,12939.56933631999,202.77731745000347,54460.95789720001 2023-03-17,02:41:54.000,76,11124460,-795,0,1679020913,12939.63669942,202.7702683200041,54460.93693584001 2023-03-17,02:41:55.000,76,11124427,-795,0,1679020914,12939.58954524999,202.7561700599981,54460.95789720001 2023-03-17,02:41:56.000,76,11124448,-795,0,1679020915,12939.59628156,202.74912092999875,54460.80418056 2023-03-17,02:41:57.000,76,11124488,-795,0,1679020916,12939.61649049,202.79846484000154,54460.88802600001 2023-03-17,02:41:58.000,76,11124455,-795,0,1679020917,12939.704062519995,202.76321919000475,54461.034755520006 2023-03-17,02:41:59.000,76,11124440,-795,0,1679020918,12939.67038096999,202.74912092999875,54461.034755520006 2023-03-17,02:42:00.000,76,11124397,-795,0,1679020919,12939.73774407,202.73502267000003,54461.034755520006 2023-03-17,02:42:01.000,76,11124416,-795,0,1679020920,12939.67711728,202.74912092999875,54461.02078128 2023-03-17,02:42:02.000,76,11124435,-795,0,1679020921,12939.704062519995,202.73502267000003,54461.013794160004 2023-03-17,02:42:03.000,76,11124431,-795,0,1679020922,12939.63669942,202.77731745000347,54460.74129648001 2023-03-17,02:42:04.000,76,11124431,-795,0,1679020923,12939.67711728,202.74912092999875,54460.79020632001 2023-03-17,02:42:05.000,76,11124426,-795,0,1679020924,12939.757953,202.77731745000347,54461.15353656001 2023-03-17,02:42:06.000,76,11124506,-795,0,1679020925,12939.825316099996,202.7702683200041,54461.26533048 2023-03-17,02:42:07.000,76,11124445,-795,0,1679020926,12939.83878872,202.7420717999994,54461.11860096 2023-03-17,02:42:08.000,76,11124434,-795,0,1679020927,12939.805107169996,202.7561700599981,54460.98584568001 2023-03-17,02:42:09.000,76,11124492,-795,0,1679020928,12939.87920658,202.74912092999875,54461.083665360005 2023-03-17,02:42:10.000,76,11124456,-795,0,1679020929,12939.845525029996,202.7420717999994,54460.95789720001 2023-03-17,02:42:11.000,76,11124468,-795,0,1679020930,12939.852261339991,202.7702683200041,54460.978858559996 2023-03-17,02:42:12.000,76,11124427,-795,0,1679020931,12939.784898239996,202.7561700599981,54460.74129648001 2023-03-17,02:42:13.000,76,11124497,-795,0,1679020932,12939.825316099996,202.76321919000475,54460.748283600005 2023-03-17,02:42:14.000,76,11124438,-795,0,1679020933,12939.946569679996,202.7702683200041,54460.83911616001 2023-03-17,02:42:15.000,76,11124415,-795,0,1679020934,12939.980251230001,202.72092441000132,54460.87405176 2023-03-17,02:42:16.000,76,11124395,-795,0,1679020935,12939.993723849992,202.78436658000282,54460.88802600001 2023-03-17,02:42:17.000,76,11124416,-795,0,1679020936,12939.966778609996,202.77731745000347,54460.797193440005 2023-03-17,02:42:18.000,76,11124475,-795,0,1679020937,12939.980251230001,202.8901035300005,54460.88103888 2023-03-17,02:42:19.000,76,11124440,-795,0,1679020938,12939.980251230001,202.82666135999898,54460.95091008 2023-03-17,02:42:20.000,76,11124411,-795,0,1679020939,12939.926360749996,202.8689561400024,54460.7832192 2023-03-17,02:42:21.000,76,11124446,-795,0,1679020940,12939.973514919991,202.91125091999857,54460.89501312 2023-03-17,02:42:22.000,76,11124414,-795,0,1679020941,12939.946569679996,202.93239831000392,54460.867064640006 2023-03-17,02:42:23.000,76,11124397,-795,0,1679020942,12939.993723849992,202.96059483000136,54460.89501312 2023-03-17,02:42:24.000,76,11124438,-795,0,1679020943,12940.061086950001,203.0169878700035,54461.00680704001 2023-03-17,02:42:25.000,76,11124406,-795,0,1679020944,12940.108241119997,203.0028896100048,54460.93693584001 2023-03-17,02:42:26.000,76,11124419,-795,0,1679020945,12940.074559569992,203.0028896100048,54460.88802600001 2023-03-17,02:42:27.000,76,11124443,-795,0,1679020946,12940.101504810002,203.0028896100048,54460.95789720001 2023-03-17,02:42:28.000,76,11124435,-795,0,1679020947,12940.081295880002,203.02403700000286,54460.94392296 2023-03-17,02:42:29.000,76,11124468,-795,0,1679020948,12940.155395289992,202.98174221999943,54461.10462672001 2023-03-17,02:42:30.000,76,11124466,-795,0,1679020949,12940.182340530002,203.02403700000286,54461.13956232 2023-03-17,02:42:31.000,76,11124457,-795,0,1679020950,12940.101504810002,203.0522335200003,54460.915974480005 2023-03-17,02:42:32.000,76,11124409,-795,0,1679020951,12940.175604219992,203.04518439000094,54461.05571688001 2023-03-17,02:42:33.000,76,11124439,-795,0,1679020952,12940.195813149992,203.03813526000158,54461.10462672001 2023-03-17,02:42:34.000,76,11124445,-795,0,1679020953,12940.195813149992,203.0169878700035,54461.11161384 2023-03-17,02:42:35.000,76,11124465,-795,0,1679020954,12940.249703629997,203.0522335200003,54461.13956232 2023-03-17,02:42:36.000,76,11124434,-795,0,1679020955,12940.202549460002,202.96764396000071,54460.79020632001 2023-03-17,02:42:37.000,76,11124474,-795,0,1679020956,12940.175604219992,203.06633177999902,54461.00680704001 2023-03-17,02:42:38.000,76,11124479,-795,0,1679020957,12940.222758390002,203.04518439000094,54461.11860096 2023-03-17,02:42:39.000,76,11124437,-795,0,1679020958,12940.269912559997,203.05928264999966,54461.26533048 2023-03-17,02:42:40.000,76,11124446,-795,0,1679020959,12940.276648869993,203.08747917000437,54461.20943352 2023-03-17,02:42:41.000,76,11124475,-795,0,1679020960,12940.249703629997,203.06633177999902,54461.21642064 2023-03-17,02:42:42.000,76,11124461,-795,0,1679020961,12940.249703629997,203.10862656000245,54461.034755520006 2023-03-17,02:42:43.000,76,11124419,-795,0,1679020962,12940.242967320002,203.12977395000053,54461.11161384 2023-03-17,02:42:44.000,76,11124468,-795,0,1679020963,12940.317066729993,203.1156756900018,54461.21642064 2023-03-17,02:42:45.000,76,11124465,-795,0,1679020964,12940.317066729993,203.13682307999989,54461.24436912001 2023-03-17,02:42:46.000,76,11124498,-795,0,1679020965,12940.303594110002,203.1509213399986,54461.19545928001 2023-03-17,02:42:47.000,76,11124446,-795,0,1679020966,12940.330539349998,203.1650196000046,54461.19545928001 2023-03-17,02:42:48.000,76,11124443,-795,0,1679020967,12940.276648869993,203.13682307999989,54461.13956232 2023-03-17,02:42:49.000,76,11124421,-795,0,1679020968,12940.330539349998,203.17911786000332,54461.202446400006 2023-03-17,02:42:50.000,76,11124445,-795,0,1679020969,12940.330539349998,203.15797046999796,54461.146549439996 2023-03-17,02:42:51.000,76,11124439,-795,0,1679020970,12940.344011970003,203.17911786000332,54461.15353656001 2023-03-17,02:42:52.000,76,11124425,-795,0,1679020971,12940.303594110002,203.22846176999883,54461.02776840001 2023-03-17,02:42:53.000,76,11124456,-795,0,1679020972,12940.269912559997,203.2143635100001,54461.19545928001 2023-03-17,02:42:54.000,76,11124461,-795,0,1679020973,12940.364220899988,203.20731438000075,54461.39109864001 2023-03-17,02:42:55.000,76,11124488,-795,0,1679020974,12940.350748279998,203.20731438000075,54461.38411152 2023-03-17,02:42:56.000,76,11124440,-795,0,1679020975,12940.364220899988,203.19321612000203,54461.32122744001 2023-03-17,02:42:57.000,76,11124427,-795,0,1679020976,12940.317066729993,203.20731438000075,54461.19545928001 2023-03-17,02:42:58.000,76,11124466,-795,0,1679020977,12940.330539349998,203.2143635100001,54461.20943352 2023-03-17,02:42:59.000,76,11124445,-795,0,1679020978,12940.249703629997,203.2143635100001,54461.20943352 2023-03-17,02:43:00.000,76,11124437,-795,0,1679020979,12940.290121489998,203.17911786000332,54461.24436912001 2023-03-17,02:43:01.000,76,11124447,-795,0,1679020980,12940.269912559997,203.20731438000075,54461.181485040004 2023-03-17,02:43:02.000,76,11124460,-795,0,1679020981,12940.283385180002,203.18616699000268,54461.23039488 2023-03-17,02:43:03.000,76,11124473,-795,0,1679020982,12940.283385180002,203.17911786000332,54461.300266080005 2023-03-17,02:43:04.000,76,11124455,-795,0,1679020983,12940.350748279998,203.17206873000396,54461.35616304 2023-03-17,02:43:05.000,76,11124442,-795,0,1679020984,12940.263176250002,203.18616699000268,54461.25834336 2023-03-17,02:43:06.000,76,11124464,-795,0,1679020985,12940.242967320002,203.2143635100001,54461.11161384 2023-03-17,02:43:07.000,76,11124437,-795,0,1679020986,12940.189076839997,203.19321612000203,54461.32821456 2023-03-17,02:43:08.000,76,11124461,-795,0,1679020987,12940.209285769997,203.22141263999947,54461.15353656001 2023-03-17,02:43:09.000,76,11124426,-795,0,1679020988,12940.209285769997,203.18616699000268,54461.370137280006 2023-03-17,02:43:10.000,76,11124429,-795,0,1679020989,12940.236231009992,203.18616699000268,54461.34218880001 2023-03-17,02:43:11.000,76,11124445,-795,0,1679020990,12940.242967320002,203.2355108999982,54461.17449792001 2023-03-17,02:43:12.000,76,11124448,-795,0,1679020991,12940.209285769997,203.2143635100001,54461.13956232 2023-03-17,02:43:13.000,76,11124411,-795,0,1679020992,12940.209285769997,203.20731438000075,54461.251356240005 2023-03-17,02:43:14.000,76,11124453,-795,0,1679020993,12940.236231009992,203.22846176999883,54461.237382 2023-03-17,02:43:15.000,76,11124472,-795,0,1679020994,12940.216022079992,203.2355108999982,54461.24436912001 2023-03-17,02:43:16.000,76,11124441,-795,0,1679020995,12940.148658979997,203.22846176999883,54461.16052368 2023-03-17,02:43:17.000,76,11124393,-795,0,1679020996,12940.148658979997,203.24960916000418,54461.17449792001 2023-03-17,02:43:18.000,76,11124403,-795,0,1679020997,12940.141922670002,203.2637074200029,54461.19545928001 2023-03-17,02:43:19.000,76,11124445,-795,0,1679020998,12940.189076839997,203.22846176999883,54461.419047120005 2023-03-17,02:43:20.000,76,11124464,-795,0,1679020999,12940.195813149992,203.27780568000162,54461.4469956 2023-03-17,02:43:21.000,76,11124373,-795,0,1679021000,12940.209285769997,203.27780568000162,54461.39808576 2023-03-17,02:43:22.000,76,11124450,-795,0,1679021001,12940.121713740002,203.27780568000162,54461.23039488 2023-03-17,02:43:23.000,76,11124430,-795,0,1679021002,12940.135186359992,203.29190394000034,54461.24436912001 2023-03-17,02:43:24.000,76,11124464,-795,0,1679021003,12940.189076839997,203.25665829000354,54461.39109864001 2023-03-17,02:43:25.000,76,11124463,-795,0,1679021004,12940.216022079992,203.2637074200029,54461.370137280006 2023-03-17,02:43:26.000,76,11124454,-795,0,1679021005,12940.195813149992,203.31305132999842,54461.39109864001 2023-03-17,02:43:27.000,76,11124444,-795,0,1679021006,12940.155395289992,203.28485481000098,54461.29327896001 2023-03-17,02:43:28.000,76,11124399,-795,0,1679021007,12940.256439939993,203.28485481000098,54461.50289256 2023-03-17,02:43:29.000,76,11124407,-795,0,1679021008,12940.249703629997,203.24256003000482,54461.49590544 2023-03-17,02:43:30.000,76,11124480,-795,0,1679021009,12940.256439939993,203.27780568000162,54461.467956960005 2023-03-17,02:43:31.000,76,11124424,-795,0,1679021010,12940.283385180002,203.25665829000354,54461.43302136 2023-03-17,02:43:32.000,76,11124456,-795,0,1679021011,12940.249703629997,203.2637074200029,54461.29327896001 2023-03-17,02:43:33.000,76,11124443,-795,0,1679021012,12940.263176250002,203.27075655000226,54461.349175920004 2023-03-17,02:43:34.000,76,11124445,-795,0,1679021013,12940.357484589993,203.2637074200029,54461.52385392 2023-03-17,02:43:35.000,76,11124477,-795,0,1679021014,12940.391166139998,203.31305132999842,54461.516866800004 2023-03-17,02:43:36.000,76,11124423,-795,0,1679021015,12940.350748279998,203.25665829000354,54461.49590544 2023-03-17,02:43:37.000,76,11124446,-795,0,1679021016,12940.249703629997,203.2989530699997,54461.419047120005 2023-03-17,02:43:38.000,76,11124481,-795,0,1679021017,12940.242967320002,203.30600219999906,54461.32821456 2023-03-17,02:43:39.000,76,11124416,-795,0,1679021018,12940.357484589993,203.22846176999883,54461.43302136 2023-03-17,02:43:40.000,76,11124425,-795,0,1679021019,12940.391166139998,203.29190394000034,54461.46096984001 2023-03-17,02:43:41.000,76,11124462,-795,0,1679021020,12940.377693519993,203.24256003000482,54461.370137280006 2023-03-17,02:43:42.000,76,11124484,-795,0,1679021021,12940.411375069998,203.2989530699997,54461.40507288 2023-03-17,02:43:43.000,76,11124461,-795,0,1679021022,12940.492210789998,203.28485481000098,54461.57276376 2023-03-17,02:43:44.000,76,11124394,-795,0,1679021023,12940.478738169993,203.27780568000162,54461.50987968001 2023-03-17,02:43:45.000,76,11124384,-795,0,1679021024,12940.478738169993,203.2637074200029,54461.537828160006 2023-03-17,02:43:46.000,76,11124454,-795,0,1679021025,12940.418111379993,203.3271495900044,54461.35616304 2023-03-17,02:43:47.000,76,11124438,-795,0,1679021026,12940.451792929998,203.32010045999778,54461.42603424 2023-03-17,02:43:48.000,76,11124469,-795,0,1679021027,12940.485474479989,203.3271495900044,54461.56577664 2023-03-17,02:43:49.000,76,11124447,-795,0,1679021028,12940.525892339989,203.33419872000377,54461.59372512 2023-03-17,02:43:50.000,76,11124491,-795,0,1679021029,12940.505683409989,203.37649349999992,54461.57276376 2023-03-17,02:43:51.000,76,11124454,-795,0,1679021030,12940.525892339989,203.33419872000377,54461.516866800004 2023-03-17,02:43:52.000,76,11124415,-795,0,1679021031,12940.465265549989,203.411739150004,54461.40507288 2023-03-17,02:43:53.000,76,11124394,-795,0,1679021032,12940.532628649999,203.397640889998,54461.516866800004 2023-03-17,02:43:54.000,76,11124454,-795,0,1679021033,12940.546101269989,203.411739150004,54461.53084104001 2023-03-17,02:43:55.000,76,11124455,-795,0,1679021034,12940.539364959994,203.411739150004,54461.52385392 2023-03-17,02:43:56.000,76,11124431,-795,0,1679021035,12940.512419719998,203.411739150004,54461.419047120005 2023-03-17,02:43:57.000,76,11124428,-795,0,1679021036,12940.525892339989,203.46813218999887,54461.4469956 2023-03-17,02:43:58.000,76,11124452,-795,0,1679021037,12940.60672805999,203.49632871000358,54461.60769936001 2023-03-17,02:43:59.000,76,11124464,-795,0,1679021038,12940.640409609994,203.48223045000486,54461.60769936001 2023-03-17,02:44:00.000,76,11124380,-795,0,1679021039,12940.64714591999,203.51747610000166,54461.55878952001 2023-03-17,02:44:01.000,76,11124406,-795,0,1679021040,12940.613464369999,203.48927958000422,54461.56577664 2023-03-17,02:44:02.000,76,11124486,-795,0,1679021041,12940.599991749994,203.51747610000166,54461.44000848001 2023-03-17,02:44:03.000,76,11124484,-795,0,1679021042,12940.593255439999,203.51747610000166,54461.50289256 2023-03-17,02:44:04.000,76,11124479,-795,0,1679021043,12940.64714591999,203.53157436000038,54461.48891832001 2023-03-17,02:44:05.000,76,11124433,-795,0,1679021044,12940.653882229999,203.53157436000038,54461.50987968001 2023-03-17,02:44:06.000,76,11124451,-795,0,1679021045,12940.76839949999,203.53862348999974,54461.6216736 2023-03-17,02:44:07.000,76,11124440,-795,0,1679021046,12940.78860842999,203.51747610000166,54461.57975088001 2023-03-17,02:44:08.000,76,11124443,-795,0,1679021047,12940.72798163999,203.55272174999845,54461.5518024 2023-03-17,02:44:09.000,76,11124405,-795,0,1679021048,12940.822289979995,203.5456726199991,54461.57276376 2023-03-17,02:44:10.000,76,11124471,-795,0,1679021049,12940.80881735999,203.5456726199991,54461.54481528 2023-03-17,02:44:11.000,76,11124465,-795,0,1679021050,12940.862707839995,203.55272174999845,54461.705519040006 2023-03-17,02:44:12.000,76,11124438,-795,0,1679021051,12940.842498909995,203.55272174999845,54461.57276376 2023-03-17,02:44:13.000,76,11124446,-795,0,1679021052,12940.862707839995,203.58091827000317,54461.61468648 2023-03-17,02:44:14.000,76,11124473,-795,0,1679021053,12940.93007093999,203.5597708799978,54461.81032584 2023-03-17,02:44:15.000,76,11124447,-795,0,1679021054,12940.95027986999,203.5738691400038,54461.73346752 2023-03-17,02:44:16.000,76,11124474,-795,0,1679021055,12940.99743404,203.60206566000124,54461.74045464 2023-03-17,02:44:17.000,76,11124404,-795,0,1679021056,12940.923334629995,203.61616391999996,54461.5518024 2023-03-17,02:44:18.000,76,11124425,-795,0,1679021057,12940.963752489995,203.64436044000468,54461.649622079996 2023-03-17,02:44:19.000,76,11124445,-795,0,1679021058,12941.03111558999,203.61616391999996,54461.684557680004 2023-03-17,02:44:20.000,76,11124455,-795,0,1679021059,12941.024379279996,203.64436044000468,54461.705519040006 2023-03-17,02:44:21.000,76,11124465,-795,0,1679021060,12941.004170349996,203.6937043500002,54461.649622079996 2023-03-17,02:44:22.000,76,11124440,-795,0,1679021061,12941.004170349996,203.7078026099989,54461.73346752 2023-03-17,02:44:23.000,76,11124434,-795,0,1679021062,12941.07826976,203.7219008700049,54461.76840312 2023-03-17,02:44:24.000,76,11124430,-795,0,1679021063,12941.07826976,203.68665522000083,54461.84526144001 2023-03-17,02:44:25.000,76,11124393,-795,0,1679021064,12941.05132451999,203.78534303999913,54461.78237736 2023-03-17,02:44:26.000,76,11124485,-795,0,1679021065,12941.0378519,203.73599913000362,54461.62866072001 2023-03-17,02:44:27.000,76,11124456,-795,0,1679021066,12940.983961419995,203.8064904300045,54461.64263496 2023-03-17,02:44:28.000,76,11124447,-795,0,1679021067,12941.024379279996,203.81353956000385,54461.761416 2023-03-17,02:44:29.000,76,11124460,-795,0,1679021068,12941.064797139996,203.85583434,54461.81032584 2023-03-17,02:44:30.000,76,11124466,-795,0,1679021069,12941.064797139996,203.82763782000256,54461.852248560004 2023-03-17,02:44:31.000,76,11124472,-795,0,1679021070,12941.01090665999,203.83468695000192,54461.803338720005 2023-03-17,02:44:32.000,76,11124401,-795,0,1679021071,12940.99743404,203.83468695000192,54461.71949328 2023-03-17,02:44:33.000,76,11124394,-795,0,1679021072,12940.93680725,203.85583434,54461.59372512 2023-03-17,02:44:34.000,76,11124433,-795,0,1679021073,12941.03111558999,203.86288346999936,54461.71949328 2023-03-17,02:44:35.000,76,11124424,-795,0,1679021074,12940.97048879999,203.87698172999808,54461.6915448 2023-03-17,02:44:36.000,76,11124440,-795,0,1679021075,12940.99743404,203.84878521000064,54461.74045464 2023-03-17,02:44:37.000,76,11124471,-795,0,1679021076,12940.963752489995,203.9051782500028,54461.71250616 2023-03-17,02:44:38.000,76,11124462,-795,0,1679021077,12940.97722511,203.84878521000064,54461.56577664 2023-03-17,02:44:39.000,76,11124463,-795,0,1679021078,12940.923334629995,203.9051782500028,54461.62866072001 2023-03-17,02:44:40.000,76,11124420,-795,0,1679021079,12941.05806083,203.89107999000407,54461.90814552 2023-03-17,02:44:41.000,76,11124429,-795,0,1679021080,12941.024379279996,203.93337477000023,54461.84526144001 2023-03-17,02:44:42.000,76,11124518,-795,0,1679021081,12941.004170349996,203.87698172999808,54461.73346752 2023-03-17,02:44:43.000,76,11124457,-795,0,1679021082,12941.01090665999,203.93337477000023,54461.74045464 2023-03-17,02:44:44.000,76,11124425,-795,0,1679021083,12941.05132451999,203.89107999000407,54461.817312959996 2023-03-17,02:44:45.000,76,11124479,-795,0,1679021084,12941.05806083,203.9192765100015,54461.852248560004 2023-03-17,02:44:46.000,76,11124497,-795,0,1679021085,12941.064797139996,203.92632564000087,54461.85923568 2023-03-17,02:44:47.000,76,11124495,-795,0,1679021086,12941.01764297,203.91222738000215,54461.76840312 2023-03-17,02:44:48.000,76,11124402,-795,0,1679021087,12941.105214999996,203.9051782500028,54461.92910688 2023-03-17,02:44:49.000,76,11124455,-795,0,1679021088,12941.071533449991,203.91222738000215,54461.873209920006 2023-03-17,02:44:50.000,76,11124459,-795,0,1679021089,12941.09847869,203.89812912000343,54461.89417128001 2023-03-17,02:44:51.000,76,11124455,-795,0,1679021090,12941.138896550001,203.94747302999895,54462.02692656 2023-03-17,02:44:52.000,76,11124460,-795,0,1679021091,12941.085006069996,203.91222738000215,54461.90814552 2023-03-17,02:44:53.000,76,11124468,-795,0,1679021092,12941.105214999996,203.94747302999895,54461.89417128001 2023-03-17,02:44:54.000,76,11124505,-795,0,1679021093,12941.179314410001,203.93337477000023,54462.05487504 2023-03-17,02:44:55.000,76,11124489,-795,0,1679021094,12941.172578099991,203.92632564000087,54462.089810640005 2023-03-17,02:44:56.000,76,11124437,-795,0,1679021095,12941.165841789996,203.92632564000087,54462.019939440004 2023-03-17,02:44:57.000,76,11124479,-795,0,1679021096,12941.145632859996,203.9545221599983,54462.040900800006 2023-03-17,02:44:58.000,76,11124416,-795,0,1679021097,12941.152369169991,203.9192765100015,54461.754428880005 2023-03-17,02:44:59.000,76,11124477,-795,0,1679021098,12941.111951309991,203.9192765100015,54461.67058344 2023-03-17,02:45:00.000,76,11124481,-795,0,1679021099,12941.186050719996,203.84878521000064,54462.05487504 2023-03-17,02:45:01.000,76,11124473,-795,0,1679021100,12941.199523340001,203.9192765100015,54461.99897808 2023-03-17,02:45:02.000,76,11124492,-795,0,1679021101,12941.179314410001,203.89812912000343,54461.89417128001 2023-03-17,02:45:03.000,76,11124480,-795,0,1679021102,12941.266886439997,203.8205886900032,54461.97801672 2023-03-17,02:45:04.000,76,11124483,-795,0,1679021103,12941.293831679992,203.84878521000064,54461.985003839996 2023-03-17,02:45:05.000,76,11124448,-795,0,1679021104,12941.273622749992,203.84878521000064,54461.94308112001 2023-03-17,02:45:06.000,76,11124410,-795,0,1679021105,12941.239941200001,203.83468695000192,54461.8312872 2023-03-17,02:45:07.000,76,11124470,-795,0,1679021106,12941.246677509997,203.78534303999913,54461.85923568 2023-03-17,02:45:08.000,76,11124465,-795,0,1679021107,12941.314040609992,203.74304826000298,54461.99897808 2023-03-17,02:45:09.000,76,11124440,-795,0,1679021108,12941.354458469992,203.76419565000106,54461.922119760005 2023-03-17,02:45:10.000,76,11124417,-795,0,1679021109,12941.421821570002,203.7078026099989,54461.971029600005 2023-03-17,02:45:11.000,76,11124461,-795,0,1679021110,12941.388140019997,203.7219008700049,54461.95705536 2023-03-17,02:45:12.000,76,11124476,-795,0,1679021111,12941.381403710002,203.66550783000275,54461.96404248001 2023-03-17,02:45:13.000,76,11124411,-795,0,1679021112,12941.421821570002,203.70075347999955,54461.99199096001 2023-03-17,02:45:14.000,76,11124458,-795,0,1679021113,12941.468975739997,203.70075347999955,54461.9011584 2023-03-17,02:45:15.000,76,11124439,-795,0,1679021114,12941.468975739997,203.70075347999955,54461.96404248001 2023-03-17,02:45:16.000,76,11124454,-795,0,1679021115,12941.468975739997,203.6937043500002,54461.8312872 2023-03-17,02:45:17.000,76,11124487,-795,0,1679021116,12941.428557879997,203.72895000000426,54461.873209920006 2023-03-17,02:45:18.000,76,11124442,-795,0,1679021117,12941.563284080003,203.71485173999827,54462.0758364 2023-03-17,02:45:19.000,76,11124472,-795,0,1679021118,12941.583493009988,203.72895000000426,54462.06186216001 2023-03-17,02:45:20.000,76,11124433,-795,0,1679021119,12941.603701939988,203.73599913000362,54461.97801672 2023-03-17,02:45:21.000,76,11124434,-795,0,1679021120,12941.536338839993,203.7923921699985,54461.971029600005 2023-03-17,02:45:22.000,76,11124456,-795,0,1679021121,12941.563284080003,203.7923921699985,54461.8312872 2023-03-17,02:45:23.000,76,11124413,-795,0,1679021122,12941.536338839993,203.8205886900032,54461.9011584 2023-03-17,02:45:24.000,76,11124430,-795,0,1679021123,12941.637383489993,203.79944129999785,54461.97801672 2023-03-17,02:45:25.000,76,11124437,-795,0,1679021124,12941.677801349993,203.8205886900032,54462.040900800006 2023-03-17,02:45:26.000,76,11124402,-795,0,1679021125,12941.644119799988,203.86288346999936,54461.97801672 2023-03-17,02:45:27.000,76,11124444,-795,0,1679021126,12941.603701939988,203.87698172999808,54462.0059652 2023-03-17,02:45:28.000,76,11124426,-795,0,1679021127,12941.657592419993,203.86993259999872,54462.09679776 2023-03-17,02:45:29.000,76,11124448,-795,0,1679021128,12941.630647179998,203.87698172999808,54461.94308112001 2023-03-17,02:45:30.000,76,11124441,-795,0,1679021129,12941.698010279993,203.91222738000215,54462.11077200001 2023-03-17,02:45:31.000,76,11124443,-795,0,1679021130,12941.671065039998,203.91222738000215,54462.09679776 2023-03-17,02:45:32.000,76,11124433,-795,0,1679021131,12941.684537659989,203.94747302999895,54461.971029600005 2023-03-17,02:45:33.000,76,11124416,-795,0,1679021132,12941.698010279993,203.98271868000302,54461.99897808 2023-03-17,02:45:34.000,76,11124416,-795,0,1679021133,12941.765373379989,203.96157128999766,54462.13173336001 2023-03-17,02:45:35.000,76,11124435,-795,0,1679021134,12941.698010279993,203.93337477000023,54462.12474624 2023-03-17,02:45:36.000,76,11124426,-795,0,1679021135,12941.785582309989,203.97566955000366,54462.16666896 2023-03-17,02:45:37.000,76,11124464,-795,0,1679021136,12941.691273969998,204.0038660700011,54462.040900800006 2023-03-17,02:45:38.000,76,11124459,-795,0,1679021137,12941.711482899998,203.98271868000302,54462.1457076 2023-03-17,02:45:39.000,76,11124483,-795,0,1679021138,12941.765373379989,204.03206258999853,54462.22955304001 2023-03-17,02:45:40.000,76,11124452,-795,0,1679021139,12941.792318619999,203.96157128999766,54461.97801672 2023-03-17,02:45:41.000,76,11124393,-795,0,1679021140,12941.751900759999,203.98976781000238,54462.1457076 2023-03-17,02:45:42.000,76,11124471,-795,0,1679021141,12941.792318619999,204.0038660700011,54462.20160456001 2023-03-17,02:45:43.000,76,11124438,-795,0,1679021142,12941.852945409999,204.05320998000388,54462.355321200004 2023-03-17,02:45:44.000,76,11124484,-795,0,1679021143,12941.859681719994,204.0673082400026,54462.32737272001 2023-03-17,02:45:45.000,76,11124512,-795,0,1679021144,12941.839472789994,204.04616085000453,54462.29243712 2023-03-17,02:45:46.000,76,11124458,-795,0,1679021145,12941.839472789994,204.11665214999812,54462.1457076 2023-03-17,02:45:47.000,76,11124494,-795,0,1679021146,12941.792318619999,204.10960301999876,54462.1457076 2023-03-17,02:45:48.000,76,11124498,-795,0,1679021147,12941.839472789994,204.12370128000475,54462.257501520005 2023-03-17,02:45:49.000,76,11124469,-795,0,1679021148,12941.86641802999,204.11665214999812,54462.22955304001 2023-03-17,02:45:50.000,76,11124465,-795,0,1679021149,12941.90683588999,204.1307504100041,54462.306411360005 2023-03-17,02:45:51.000,76,11124467,-795,0,1679021150,12941.873154339999,204.12370128000475,54462.29243712 2023-03-17,02:45:52.000,76,11124436,-795,0,1679021151,12941.812527549999,204.13779954000347,54462.15968184001 2023-03-17,02:45:53.000,76,11124455,-795,0,1679021152,12941.82600016999,204.1659960600009,54462.18064320001 2023-03-17,02:45:54.000,76,11124481,-795,0,1679021153,12941.82600016999,204.18009431999963,54462.09679776 2023-03-17,02:45:55.000,76,11124470,-795,0,1679021154,12941.785582309989,204.15894693000155,54462.040900800006 2023-03-17,02:45:56.000,76,11124473,-795,0,1679021155,12941.778845999994,204.18009431999963,54461.985003839996 2023-03-17,02:45:57.000,76,11124461,-795,0,1679021156,12941.778845999994,204.14484867000283,54462.06884928 2023-03-17,02:45:58.000,76,11124484,-795,0,1679021157,12941.832736479999,204.1659960600009,54462.152694719996 2023-03-17,02:45:59.000,76,11124482,-795,0,1679021158,12941.852945409999,204.18714344999898,54462.29243712 2023-03-17,02:46:00.000,76,11124382,-795,0,1679021159,12941.86641802999,204.17304519000027,54462.05487504 2023-03-17,02:46:01.000,76,11124456,-795,0,1679021160,12941.792318619999,204.2012417099977,54461.94308112001 2023-03-17,02:46:02.000,76,11124448,-795,0,1679021161,12941.799054929994,204.22238910000306,54462.17365608 2023-03-17,02:46:03.000,76,11124458,-795,0,1679021162,12941.765373379989,204.20829084000434,54462.08282352001 2023-03-17,02:46:04.000,76,11124441,-795,0,1679021163,12941.785582309989,204.20829084000434,54462.10378488 2023-03-17,02:46:05.000,76,11124482,-795,0,1679021164,12941.778845999994,204.24353649000113,54462.1457076 2023-03-17,02:46:06.000,76,11124439,-795,0,1679021165,12941.738428139994,204.20829084000434,54462.02692656 2023-03-17,02:46:07.000,76,11124459,-795,0,1679021166,12941.745164449989,204.18009431999963,54462.02692656 2023-03-17,02:46:08.000,76,11124398,-795,0,1679021167,12941.778845999994,204.18009431999963,54462.138720480005 2023-03-17,02:46:09.000,76,11124440,-795,0,1679021168,12941.751900759999,204.15894693000155,54462.138720480005 2023-03-17,02:46:10.000,76,11124412,-795,0,1679021169,12941.738428139994,204.15894693000155,54462.11775912 2023-03-17,02:46:11.000,76,11124437,-795,0,1679021170,12941.718219209994,204.1518978000022,54462.12474624 2023-03-17,02:46:12.000,76,11124450,-795,0,1679021171,12941.657592419993,204.18009431999963,54462.10378488 2023-03-17,02:46:13.000,76,11124480,-795,0,1679021172,12941.671065039998,204.18009431999963,54462.10378488 2023-03-17,02:46:14.000,76,11124469,-795,0,1679021173,12941.718219209994,204.1307504100041,54462.32737272001 2023-03-17,02:46:15.000,76,11124494,-795,0,1679021174,12941.691273969998,204.1307504100041,54462.36929544001 2023-03-17,02:46:16.000,76,11124487,-795,0,1679021175,12941.650856109998,204.1307504100041,54462.3203856 2023-03-17,02:46:17.000,76,11124413,-795,0,1679021176,12941.617174559993,204.11665214999812,54462.05487504 2023-03-17,02:46:18.000,76,11124421,-795,0,1679021177,12941.617174559993,204.14484867000283,54462.15968184001 2023-03-17,02:46:19.000,76,11124451,-795,0,1679021178,12941.529602529998,204.18009431999963,54461.97801672 2023-03-17,02:46:20.000,76,11124481,-795,0,1679021179,12941.583493009988,204.1307504100041,54462.22256592 2023-03-17,02:46:21.000,76,11124432,-795,0,1679021180,12941.563284080003,204.12370128000475,54462.12474624 2023-03-17,02:46:22.000,76,11124464,-795,0,1679021181,12941.482448360002,204.17304519000027,54462.17365608 2023-03-17,02:46:23.000,76,11124454,-795,0,1679021182,12941.502657290002,204.13779954000347,54462.1457076 2023-03-17,02:46:24.000,76,11124423,-795,0,1679021183,12941.529602529998,204.14484867000283,54462.26448864 2023-03-17,02:46:25.000,76,11124466,-795,0,1679021184,12941.489184669997,204.1518978000022,54462.27147576 2023-03-17,02:46:26.000,76,11124454,-795,0,1679021185,12941.489184669997,204.1659960600009,54462.29942424001 2023-03-17,02:46:27.000,76,11124506,-795,0,1679021186,12941.489184669997,204.14484867000283,54462.26448864 2023-03-17,02:46:28.000,76,11124488,-795,0,1679021187,12941.388140019997,204.1659960600009,54462.12474624 2023-03-17,02:46:29.000,76,11124446,-795,0,1679021188,12941.374667399992,204.2153399700037,54462.17365608 2023-03-17,02:46:30.000,76,11124426,-795,0,1679021189,12941.421821570002,204.18714344999898,54462.33435984 2023-03-17,02:46:31.000,76,11124482,-795,0,1679021190,12941.388140019997,204.2012417099977,54462.3203856 2023-03-17,02:46:32.000,76,11124457,-795,0,1679021191,12941.347722159997,204.24353649000113,54462.22256592 2023-03-17,02:46:33.000,76,11124431,-795,0,1679021192,12941.314040609992,204.23648736000177,54462.27147576 2023-03-17,02:46:34.000,76,11124465,-795,0,1679021193,12941.327513229997,204.23648736000177,54462.22955304001 2023-03-17,02:46:35.000,76,11124441,-795,0,1679021194,12941.246677509997,204.24353649000113,54462.10378488 2023-03-17,02:46:36.000,76,11124429,-795,0,1679021195,12941.293831679992,204.2505856200005,54462.19461744 2023-03-17,02:46:37.000,76,11124505,-795,0,1679021196,12941.219732270001,204.28583127000456,54462.05487504 2023-03-17,02:46:38.000,76,11124467,-795,0,1679021197,12941.219732270001,204.27173300999857,54462.15968184001 2023-03-17,02:46:39.000,76,11124426,-795,0,1679021198,12941.239941200001,204.29288040000392,54462.27846288001 2023-03-17,02:46:40.000,76,11124483,-795,0,1679021199,12941.226468579996,204.25763474999985,54462.16666896 2023-03-17,02:46:41.000,76,11124405,-795,0,1679021200,12941.071533449991,204.29992953000328,54461.97801672 2023-03-17,02:46:42.000,76,11124442,-795,0,1679021201,12941.138896550001,204.28583127000456,54462.0758364 2023-03-17,02:46:43.000,76,11124443,-795,0,1679021202,12941.11868762,204.30697866000264,54462.040900800006 2023-03-17,02:46:44.000,76,11124405,-795,0,1679021203,12941.064797139996,204.2646838799992,54461.99199096001 2023-03-17,02:46:45.000,76,11124466,-795,0,1679021204,12941.138896550001,204.24353649000113,54462.09679776 2023-03-17,02:46:46.000,76,11124489,-795,0,1679021205,12941.172578099991,204.2505856200005,54462.15968184001 2023-03-17,02:46:47.000,76,11124449,-795,0,1679021206,12941.125423929996,204.24353649000113,54462.1457076 2023-03-17,02:46:48.000,76,11124387,-795,0,1679021207,12941.09847869,204.22943823000242,54462.02692656 2023-03-17,02:46:49.000,76,11124431,-795,0,1679021208,12941.09847869,204.22943823000242,54462.06884928 2023-03-17,02:46:50.000,76,11124440,-795,0,1679021209,12941.05132451999,204.22943823000242,54461.96404248001 2023-03-17,02:46:51.000,76,11124481,-795,0,1679021210,12941.111951309991,204.22943823000242,54462.0758364 2023-03-17,02:46:52.000,76,11124481,-795,0,1679021211,12941.09847869,204.2153399700037,54461.95006824 2023-03-17,02:46:53.000,76,11124477,-795,0,1679021212,12941.105214999996,204.23648736000177,54462.04788792 2023-03-17,02:46:54.000,76,11124474,-795,0,1679021213,12941.11868762,204.19419257999834,54462.22256592 2023-03-17,02:46:55.000,76,11124445,-795,0,1679021214,12941.085006069996,204.18714344999898,54462.34833408001 2023-03-17,02:46:56.000,76,11124436,-795,0,1679021215,12941.085006069996,204.22238910000306,54462.236540160004 2023-03-17,02:46:57.000,76,11124418,-795,0,1679021216,12940.963752489995,204.20829084000434,54461.90814552 2023-03-17,02:46:58.000,76,11124463,-795,0,1679021217,12940.963752489995,204.18714344999898,54461.936094 2023-03-17,02:46:59.000,76,11124464,-795,0,1679021218,12940.963752489995,204.22943823000242,54462.26448864 2023-03-17,02:47:00.000,76,11124480,-795,0,1679021219,12940.963752489995,204.2012417099977,54462.09679776 2023-03-17,02:47:01.000,76,11124480,-795,0,1679021220,12940.86944414999,204.22238910000306,54462.040900800006 2023-03-17,02:47:02.000,76,11124467,-795,0,1679021221,12940.84923521999,204.22943823000242,54462.04788792 2023-03-17,02:47:03.000,76,11124483,-795,0,1679021222,12940.903125699995,204.25763474999985,54462.18064320001 2023-03-17,02:47:04.000,76,11124462,-795,0,1679021223,12940.8357626,204.22238910000306,54462.06884928 2023-03-17,02:47:05.000,76,11124449,-795,0,1679021224,12940.822289979995,204.2153399700037,54462.05487504 2023-03-17,02:47:06.000,76,11124500,-795,0,1679021225,12940.822289979995,204.23648736000177,54462.040900800006 2023-03-17,02:47:07.000,76,11124463,-795,0,1679021226,12940.78860842999,204.2153399700037,54461.922119760005 2023-03-17,02:47:08.000,76,11124448,-795,0,1679021227,12940.76839949999,204.18009431999963,54461.99897808 2023-03-17,02:47:09.000,76,11124420,-795,0,1679021228,12940.70777270999,204.1659960600009,54461.88718416 2023-03-17,02:47:10.000,76,11124440,-795,0,1679021229,12940.80881735999,204.17304519000027,54462.08282352001 2023-03-17,02:47:11.000,76,11124484,-795,0,1679021230,12940.73471795,204.13779954000347,54462.04788792 2023-03-17,02:47:12.000,76,11124430,-795,0,1679021231,12940.741454259994,204.13779954000347,54461.99199096001 2023-03-17,02:47:13.000,76,11124454,-795,0,1679021232,12940.74819056999,204.1518978000022,54462.06884928 2023-03-17,02:47:14.000,76,11124496,-795,0,1679021233,12940.701036399994,204.1025538899994,54461.971029600005 2023-03-17,02:47:15.000,76,11124433,-795,0,1679021234,12940.680827469994,204.09550476000004,54461.971029600005 2023-03-17,02:47:16.000,76,11124458,-795,0,1679021235,12940.741454259994,204.09550476000004,54461.89417128001 2023-03-17,02:47:17.000,76,11124478,-795,0,1679021236,12940.660618539994,204.05320998000388,54461.82430008001 2023-03-17,02:47:18.000,76,11124458,-795,0,1679021237,12940.66735484999,204.04616085000453,54461.79635160001 2023-03-17,02:47:19.000,76,11124389,-795,0,1679021238,12940.72798163999,204.0391117199979,54461.95006824 2023-03-17,02:47:20.000,76,11124424,-795,0,1679021239,12940.721245329994,204.0391117199979,54461.90814552 2023-03-17,02:47:21.000,76,11124405,-795,0,1679021240,12940.64714591999,203.98976781000238,54461.852248560004 2023-03-17,02:47:22.000,76,11124454,-795,0,1679021241,12940.620200679994,203.99681694000174,54461.72648040001 2023-03-17,02:47:23.000,76,11124444,-795,0,1679021242,12940.593255439999,203.97566955000366,54461.803338720005 2023-03-17,02:47:24.000,76,11124464,-795,0,1679021243,12940.701036399994,204.01091520000045,54461.83827432 2023-03-17,02:47:25.000,76,11124458,-795,0,1679021244,12940.505683409989,204.0179643299998,54461.57276376 2023-03-17,02:47:26.000,76,11124485,-795,0,1679021245,12940.593255439999,203.98976781000238,54461.85923568 2023-03-17,02:47:27.000,76,11124444,-795,0,1679021246,12940.620200679994,203.97566955000366,54461.82430008001 2023-03-17,02:47:28.000,76,11124425,-795,0,1679021247,12940.680827469994,203.99681694000174,54461.936094 2023-03-17,02:47:29.000,76,11124414,-795,0,1679021248,12940.613464369999,204.0038660700011,54461.852248560004 2023-03-17,02:47:30.000,76,11124480,-795,0,1679021249,12940.64714591999,204.02501345999917,54461.8312872 2023-03-17,02:47:31.000,76,11124425,-795,0,1679021250,12940.620200679994,204.0038660700011,54461.85923568 2023-03-17,02:47:32.000,76,11124455,-795,0,1679021251,12940.599991749994,204.03206258999853,54461.69853192001 2023-03-17,02:47:33.000,76,11124477,-795,0,1679021252,12940.620200679994,204.06025911000324,54461.761416 2023-03-17,02:47:34.000,76,11124446,-795,0,1679021253,12940.70777270999,204.02501345999917,54461.96404248001 2023-03-17,02:47:35.000,76,11124482,-795,0,1679021254,12940.69430009,204.04616085000453,54461.971029600005 2023-03-17,02:47:36.000,76,11124478,-795,0,1679021255,12940.674091159999,204.12370128000475,54461.99199096001 2023-03-17,02:47:37.000,76,11124453,-795,0,1679021256,12940.599991749994,204.03206258999853,54461.84526144001 2023-03-17,02:47:38.000,76,11124441,-795,0,1679021257,12940.660618539994,204.07435737000196,54461.85923568 2023-03-17,02:47:39.000,76,11124499,-795,0,1679021258,12940.70777270999,204.1307504100041,54462.0758364 2023-03-17,02:47:40.000,76,11124437,-795,0,1679021259,12940.69430009,204.10960301999876,54461.95705536 2023-03-17,02:47:41.000,76,11124446,-795,0,1679021260,12940.72798163999,204.08140650000132,54461.922119760005 2023-03-17,02:47:42.000,76,11124460,-795,0,1679021261,12940.71450902,204.1025538899994,54461.6915448 2023-03-17,02:47:43.000,76,11124440,-795,0,1679021262,12940.781872119995,204.1025538899994,54461.99199096001 2023-03-17,02:47:44.000,76,11124465,-755,0,1679021263,12940.822289979995,204.10960301999876,54461.936094 2023-03-17,02:47:45.000,76,11124475,-795,0,1679021264,12940.77513581,204.11665214999812,54461.86622280001 2023-03-17,02:47:46.000,76,11124473,-795,0,1679021265,12940.79534474,204.12370128000475,54461.90814552 2023-03-17,02:47:47.000,76,11124415,-795,0,1679021266,12940.71450902,204.12370128000475,54461.76840312 2023-03-17,02:47:48.000,76,11124410,-795,0,1679021267,12940.68756377999,204.11665214999812,54461.69853192001 2023-03-17,02:47:49.000,76,11124481,-795,0,1679021268,12940.781872119995,204.1025538899994,54461.91513264001 2023-03-17,02:47:50.000,76,11124457,-795,0,1679021269,12940.802081049995,204.1307504100041,54461.922119760005 2023-03-17,02:47:51.000,76,11124396,-795,0,1679021270,12940.78860842999,204.09550476000004,54461.90814552 2023-03-17,02:47:52.000,76,11124419,-795,0,1679021271,12940.721245329994,204.09550476000004,54461.74744176001 2023-03-17,02:47:53.000,76,11124396,-795,0,1679021272,12940.73471795,204.08845563000068,54461.84526144001 2023-03-17,02:47:54.000,76,11124434,-795,0,1679021273,12940.73471795,204.09550476000004,54461.77539024001 2023-03-17,02:47:55.000,76,11124426,-795,0,1679021274,12940.75492688,204.0673082400026,54461.86622280001 2023-03-17,02:47:56.000,76,11124454,-795,0,1679021275,12940.74819056999,204.06025911000324,54462.01295232001 2023-03-17,02:47:57.000,76,11124469,-795,0,1679021276,12940.70777270999,204.0673082400026,54461.78936448 2023-03-17,02:47:58.000,76,11124424,-795,0,1679021277,12940.71450902,204.0673082400026,54461.99199096001 2023-03-17,02:47:59.000,76,11124447,-795,0,1679021278,12940.75492688,204.05320998000388,54462.05487504 2023-03-17,02:48:00.000,76,11124430,-795,0,1679021279,12940.72798163999,204.03206258999853,54461.761416 2023-03-17,02:48:01.000,76,11124445,-795,0,1679021280,12940.680827469994,204.03206258999853,54461.873209920006 2023-03-17,02:48:02.000,76,11124486,-795,0,1679021281,12940.62693698999,204.03206258999853,54461.84526144001 2023-03-17,02:48:03.000,76,11124472,-795,0,1679021282,12940.613464369999,204.0391117199979,54461.6915448 2023-03-17,02:48:04.000,76,11124433,-795,0,1679021283,12940.586519129989,204.0391117199979,54461.754428880005 2023-03-17,02:48:05.000,76,11124499,-795,0,1679021284,12940.633673299999,203.99681694000174,54461.873209920006 2023-03-17,02:48:06.000,76,11124478,-795,0,1679021285,12940.66735484999,204.02501345999917,54461.89417128001 2023-03-17,02:48:07.000,76,11124460,-795,0,1679021286,12940.613464369999,204.0179643299998,54461.89417128001 2023-03-17,02:48:08.000,76,11124403,-795,0,1679021287,12940.60672805999,204.0179643299998,54461.754428880005 2023-03-17,02:48:09.000,76,11124411,-795,0,1679021288,12940.599991749994,203.98976781000238,54461.873209920006 2023-03-17,02:48:10.000,76,11124449,-795,0,1679021289,12940.573046509999,204.03206258999853,54461.873209920006 2023-03-17,02:48:11.000,76,11124441,-795,0,1679021290,12940.620200679994,204.01091520000045,54461.86622280001 2023-03-17,02:48:12.000,76,11124493,-795,0,1679021291,12940.579782819994,204.0179643299998,54461.705519040006 2023-03-17,02:48:13.000,76,11124492,-795,0,1679021292,12940.593255439999,204.04616085000453,54461.81032584 2023-03-17,02:48:14.000,76,11124416,-795,0,1679021293,12940.633673299999,204.0391117199979,54461.73346752 2023-03-17,02:48:15.000,76,11124477,-795,0,1679021294,12940.64714591999,204.0179643299998,54461.88019704 2023-03-17,02:48:16.000,76,11124433,-795,0,1679021295,12940.674091159999,204.02501345999917,54461.83827432 2023-03-17,02:48:17.000,76,11124430,-795,0,1679021296,12940.64714591999,203.98976781000238,54461.78936448 2023-03-17,02:48:18.000,76,11124485,-795,0,1679021297,12940.599991749994,203.99681694000174,54461.761416 2023-03-17,02:48:19.000,76,11124460,-795,0,1679021298,12940.620200679994,204.0179643299998,54461.67058344 2023-03-17,02:48:20.000,76,11124458,-795,0,1679021299,12940.680827469994,203.96157128999766,54461.77539024001 2023-03-17,02:48:21.000,76,11124434,-795,0,1679021300,12940.579782819994,204.0038660700011,54461.65660920001 2023-03-17,02:48:22.000,76,11124483,-795,0,1679021301,12940.593255439999,203.98271868000302,54461.6216736 2023-03-17,02:48:23.000,76,11124492,-795,0,1679021302,12940.69430009,203.98271868000302,54461.78237736 2023-03-17,02:48:24.000,76,11124397,-795,0,1679021303,12940.73471795,203.96157128999766,54461.76840312 2023-03-17,02:48:25.000,76,11124427,-795,0,1679021304,12940.721245329994,203.9686204200043,54461.81032584 2023-03-17,02:48:26.000,76,11124454,-795,0,1679021305,12940.75492688,203.92632564000087,54461.754428880005 2023-03-17,02:48:27.000,76,11124446,-795,0,1679021306,12940.653882229999,203.98271868000302,54461.67757056001 2023-03-17,02:48:28.000,76,11124500,-795,0,1679021307,12940.674091159999,203.93337477000023,54461.65660920001 2023-03-17,02:48:29.000,76,11124473,-795,0,1679021308,12940.70777270999,203.9686204200043,54461.71949328 2023-03-17,02:48:30.000,76,11124459,-795,0,1679021309,12940.76839949999,203.89812912000343,54461.803338720005 2023-03-17,02:48:31.000,76,11124445,-795,0,1679021310,12940.761663189995,203.9686204200043,54461.754428880005 2023-03-17,02:48:32.000,76,11124467,-795,0,1679021311,12940.71450902,203.94747302999895,54461.72648040001 2023-03-17,02:48:33.000,76,11124440,-795,0,1679021312,12940.701036399994,203.97566955000366,54461.72648040001 2023-03-17,02:48:34.000,76,11124476,-795,0,1679021313,12940.76839949999,203.9192765100015,54461.761416 2023-03-17,02:48:35.000,76,11124467,-795,0,1679021314,12940.73471795,203.97566955000366,54461.71250616 2023-03-17,02:48:36.000,76,11124442,-795,0,1679021315,12940.69430009,203.97566955000366,54461.66359632 2023-03-17,02:48:37.000,76,11124472,-795,0,1679021316,12940.660618539994,203.98976781000238,54461.59372512 2023-03-17,02:48:38.000,76,11124466,-795,0,1679021317,12940.71450902,204.0179643299998,54461.72648040001 2023-03-17,02:48:39.000,76,11124438,-795,0,1679021318,12940.741454259994,204.01091520000045,54461.67058344 2023-03-17,02:48:40.000,76,11124421,-795,0,1679021319,12940.75492688,204.03206258999853,54461.71250616 2023-03-17,02:48:41.000,76,11124391,-795,0,1679021320,12940.680827469994,204.05320998000388,54461.635647840005 2023-03-17,02:48:42.000,76,11124460,-795,0,1679021321,12940.64714591999,204.05320998000388,54461.49590544 2023-03-17,02:48:43.000,76,11124420,-795,0,1679021322,12940.566310199989,204.14484867000283,54461.54481528 2023-03-17,02:48:44.000,76,11124423,-795,0,1679021323,12940.72798163999,204.10960301999876,54461.649622079996 2023-03-17,02:48:45.000,76,11124412,-795,0,1679021324,12940.73471795,204.1518978000022,54461.74045464 2023-03-17,02:48:46.000,76,11124453,-795,0,1679021325,12940.73471795,204.1659960600009,54461.59372512 2023-03-17,02:48:47.000,76,11124432,-795,0,1679021326,12940.69430009,204.19419257999834,54461.6216736 2023-03-17,02:48:48.000,76,11124437,-795,0,1679021327,12940.781872119995,204.20829084000434,54461.72648040001 2023-03-17,02:48:49.000,76,11124407,-795,0,1679021328,12940.72798163999,204.25763474999985,54461.72648040001 2023-03-17,02:48:50.000,76,11124455,-795,0,1679021329,12940.75492688,204.27878213999793,54461.684557680004 2023-03-17,02:48:51.000,76,11124425,-795,0,1679021330,12940.75492688,204.33517518000008,54461.71949328 2023-03-17,02:48:52.000,76,11124447,-795,0,1679021331,12940.721245329994,204.32107692000136,54461.62866072001 2023-03-17,02:48:53.000,76,11124444,-795,0,1679021332,12940.73471795,204.33517518000008,54461.60071224 2023-03-17,02:48:54.000,76,11124410,-795,0,1679021333,12940.781872119995,204.32812605000072,54461.65660920001 2023-03-17,02:48:55.000,76,11124454,-795,0,1679021334,12940.81555367,204.34222430999944,54461.8312872 2023-03-17,02:48:56.000,76,11124383,-795,0,1679021335,12940.89638939,204.34222430999944,54461.95705536 2023-03-17,02:48:57.000,76,11124432,-795,0,1679021336,12940.86944414999,204.3492734399988,54461.88718416 2023-03-17,02:48:58.000,76,11124461,-795,0,1679021337,12940.82902628999,204.35632256999816,54461.74744176001 2023-03-17,02:48:59.000,76,11124426,-795,0,1679021338,12940.85597153,204.40566648000095,54461.78936448 2023-03-17,02:49:00.000,76,11124465,-795,0,1679021339,12940.882916769995,204.33517518000008,54461.84526144001 2023-03-17,02:49:01.000,76,11124448,-795,0,1679021340,12940.8357626,204.34222430999944,54461.83827432 2023-03-17,02:49:02.000,76,11124417,-795,0,1679021341,12940.882916769995,204.37042083000415,54461.852248560004 2023-03-17,02:49:03.000,76,11124465,-795,0,1679021342,12940.923334629995,204.32812605000072,54461.97801672 2023-03-17,02:49:04.000,76,11124401,-795,0,1679021343,12940.95701618,204.32107692000136,54462.06884928 2023-03-17,02:49:05.000,76,11124424,-795,0,1679021344,12940.88965307999,204.32107692000136,54462.05487504 2023-03-17,02:49:06.000,76,11124452,-795,0,1679021345,12940.88965307999,204.33517518000008,54461.803338720005 2023-03-17,02:49:07.000,76,11124443,-795,0,1679021346,12940.882916769995,204.29288040000392,54461.6216736 2023-03-17,02:49:08.000,76,11124465,-795,0,1679021347,12940.87618046,204.29288040000392,54461.73346752 2023-03-17,02:49:09.000,76,11124485,-795,0,1679021348,12940.97048879999,204.29992953000328,54461.89417128001 2023-03-17,02:49:10.000,76,11124501,-795,0,1679021349,12940.97722511,204.27878213999793,54461.95006824 2023-03-17,02:49:11.000,76,11124399,-795,0,1679021350,12940.95701618,204.27173300999857,54461.90814552 2023-03-17,02:49:12.000,76,11124459,-795,0,1679021351,12940.983961419995,204.24353649000113,54461.79635160001 2023-03-17,02:49:13.000,76,11124405,-795,0,1679021352,12941.004170349996,204.2505856200005,54461.81032584 2023-03-17,02:49:14.000,76,11124470,-795,0,1679021353,12940.963752489995,204.2153399700037,54461.79635160001 2023-03-17,02:49:15.000,76,11124458,-795,0,1679021354,12940.963752489995,204.22943823000242,54461.8312872 2023-03-17,02:49:16.000,76,11124447,-795,0,1679021355,12940.93680725,204.22238910000306,54461.684557680004 2023-03-17,02:49:17.000,76,11124491,-795,0,1679021356,12940.943543559995,204.22943823000242,54461.78237736 2023-03-17,02:49:18.000,76,11124452,-795,0,1679021357,12940.90986200999,204.22238910000306,54461.56577664 2023-03-17,02:49:19.000,76,11124427,-795,0,1679021358,12940.99743404,204.23648736000177,54461.78237736 2023-03-17,02:49:20.000,76,11124432,-795,0,1679021359,12941.01764297,204.22238910000306,54461.761416 2023-03-17,02:49:21.000,76,11124390,-795,0,1679021360,12940.97722511,204.17304519000027,54461.73346752 2023-03-17,02:49:22.000,76,11124464,-795,0,1679021361,12940.903125699995,204.18009431999963,54461.56577664 2023-03-17,02:49:23.000,76,11124435,-795,0,1679021362,12940.89638939,204.18009431999963,54461.57975088001 2023-03-17,02:49:24.000,76,11124481,-795,0,1679021363,12940.943543559995,204.1659960600009,54461.67757056001 2023-03-17,02:49:25.000,76,11124472,-795,0,1679021364,12940.903125699995,204.15894693000155,54461.71949328 2023-03-17,02:49:26.000,76,11124440,-795,0,1679021365,12940.882916769995,204.15894693000155,54461.60071224 2023-03-17,02:49:27.000,76,11124426,-795,0,1679021366,12940.842498909995,204.1307504100041,54461.65660920001 2023-03-17,02:49:28.000,76,11124443,-795,0,1679021367,12940.81555367,204.19419257999834,54461.754428880005 2023-03-17,02:49:29.000,76,11124413,-795,0,1679021368,12940.71450902,204.2646838799992,54461.60071224 2023-03-17,02:49:30.000,76,11124444,-795,0,1679021369,12940.761663189995,204.4127156100003,54461.57975088001 2023-03-17,02:49:31.000,76,11124500,-795,0,1679021370,12940.78860842999,204.41976473999966,54461.65660920001 2023-03-17,02:49:32.000,76,11124474,-795,0,1679021371,12940.822289979995,204.4127156100003,54461.57975088001 2023-03-17,02:49:33.000,76,11124447,-795,0,1679021372,12940.81555367,204.40566648000095,54461.586738000005 2023-03-17,02:49:34.000,76,11124438,-795,0,1679021373,12940.80881735999,204.37042083000415,54461.62866072001 2023-03-17,02:49:35.000,76,11124481,-795,0,1679021374,12940.842498909995,204.35632256999816,54461.81032584 2023-03-17,02:49:36.000,76,11124434,-795,0,1679021375,12940.862707839995,204.3633717000048,54461.761416 2023-03-17,02:49:37.000,76,11124469,-795,0,1679021376,12940.85597153,204.3492734399988,54461.83827432 2023-03-17,02:49:38.000,76,11124443,-795,0,1679021377,12940.761663189995,204.35632256999816,54461.64263496 2023-03-17,02:49:39.000,76,11124494,-795,0,1679021378,12940.78860842999,204.37042083000415,54461.74045464 2023-03-17,02:49:40.000,76,11124478,-795,0,1679021379,12940.81555367,204.38451909000287,54461.803338720005 2023-03-17,02:49:41.000,76,11124452,-795,0,1679021380,12940.76839949999,204.3986173500016,54461.77539024001 2023-03-17,02:49:42.000,76,11124446,-795,0,1679021381,12940.802081049995,204.39156822000223,54461.74045464 2023-03-17,02:49:43.000,76,11124443,-795,0,1679021382,12940.862707839995,204.44796126000438,54461.84526144001 2023-03-17,02:49:44.000,76,11124491,-795,0,1679021383,12940.78860842999,204.39156822000223,54461.59372512 2023-03-17,02:49:45.000,76,11124491,-795,0,1679021384,12940.862707839995,204.43386299999838,54461.77539024001 2023-03-17,02:49:46.000,76,11124465,-795,0,1679021385,12940.84923521999,204.43386299999838,54461.8312872 2023-03-17,02:49:47.000,76,11124469,-795,0,1679021386,12940.84923521999,204.42681386999902,54461.89417128001 2023-03-17,02:49:48.000,76,11124458,-795,0,1679021387,12940.82902628999,204.43386299999838,54461.684557680004 2023-03-17,02:49:49.000,76,11124447,-795,0,1679021388,12940.8357626,204.44091212999774,54461.74045464 2023-03-17,02:49:50.000,76,11124455,-795,0,1679021389,12940.93680725,204.42681386999902,54461.81032584 2023-03-17,02:49:51.000,76,11124401,-795,0,1679021390,12940.943543559995,204.46910865000245,54461.78237736 2023-03-17,02:49:52.000,76,11124431,-795,0,1679021391,12940.943543559995,204.54664908000268,54461.59372512 2023-03-17,02:49:53.000,76,11124479,-795,0,1679021392,12940.93007093999,204.66648428999906,54461.586738000005 2023-03-17,02:49:54.000,76,11124480,-795,0,1679021393,12940.79534474,204.7087790700025,54461.516866800004 2023-03-17,02:49:55.000,76,11124461,-795,0,1679021394,12940.70777270999,204.68763168000442,54461.55878952001 2023-03-17,02:49:56.000,76,11124428,-795,0,1679021395,12940.633673299999,204.5959929899982,54461.5518024 2023-03-17,02:49:57.000,76,11124481,-795,0,1679021396,12940.680827469994,204.48320691000117,54461.586738000005 2023-03-17,02:49:58.000,76,11124439,-795,0,1679021397,12940.76839949999,204.4127156100003,54461.74045464 2023-03-17,02:49:59.000,76,11124420,-795,0,1679021398,12940.79534474,204.38451909000287,54461.73346752 2023-03-17,02:50:00.000,76,11124362,-795,0,1679021399,12940.781872119995,204.3633717000048,54461.69853192001 2023-03-17,02:50:01.000,76,11124421,-795,0,1679021400,12940.77513581,204.27878213999793,54461.6216736 2023-03-17,02:50:02.000,76,11124478,-795,0,1679021401,12940.613464369999,204.28583127000456,54461.46096984001 2023-03-17,02:50:03.000,76,11124423,-795,0,1679021402,12940.485474479989,204.3774699600035,54461.43302136 2023-03-17,02:50:04.000,76,11124459,-795,0,1679021403,12940.505683409989,204.4973051699999,54461.59372512 2023-03-17,02:50:05.000,76,11124446,-795,0,1679021404,12940.62693698999,204.58894385999884,54461.4469956 2023-03-17,02:50:06.000,76,11124439,-795,0,1679021405,12940.721245329994,204.64533690000098,54461.44000848001 2023-03-17,02:50:07.000,76,11124428,-795,0,1679021406,12940.80881735999,204.55369821000204,54461.61468648 2023-03-17,02:50:08.000,76,11124425,-795,0,1679021407,12940.78860842999,204.53255082000396,54461.60769936001 2023-03-17,02:50:09.000,76,11124428,-795,0,1679021408,12940.781872119995,204.51845255999797,54461.50289256 2023-03-17,02:50:10.000,76,11124431,-795,0,1679021409,12940.85597153,204.54664908000268,54461.60769936001 2023-03-17,02:50:11.000,76,11124439,-795,0,1679021410,12940.862707839995,204.49025604000053,54461.649622079996 2023-03-17,02:50:12.000,76,11124457,-795,0,1679021411,12940.8357626,204.48320691000117,54461.57975088001 2023-03-17,02:50:13.000,76,11124449,-795,0,1679021412,12940.85597153,204.49025604000053,54461.61468648 2023-03-17,02:50:14.000,76,11124448,-795,0,1679021413,12940.93680725,204.49025604000053,54461.78936448 2023-03-17,02:50:15.000,76,11124377,-795,0,1679021414,12940.97048879999,204.48320691000117,54461.78936448 2023-03-17,02:50:16.000,76,11124467,-795,0,1679021415,12940.95027986999,204.54664908000268,54461.71949328 2023-03-17,02:50:17.000,76,11124412,-795,0,1679021416,12940.89638939,204.50435429999925,54461.61468648 2023-03-17,02:50:18.000,76,11124446,-795,0,1679021417,12940.923334629995,204.48320691000117,54461.635647840005 2023-03-17,02:50:19.000,76,11124464,-795,0,1679021418,12940.93007093999,204.54664908000268,54461.62866072001 2023-03-17,02:50:20.000,76,11124447,-795,0,1679021419,12940.963752489995,204.6100912500042,54461.79635160001 2023-03-17,02:50:21.000,76,11124415,-795,0,1679021420,12940.95027986999,204.55369821000204,54461.65660920001 2023-03-17,02:50:22.000,76,11124459,-795,0,1679021421,12940.95701618,204.58189472999948,54461.79635160001 2023-03-17,02:50:23.000,76,11124441,-795,0,1679021422,12940.97048879999,204.6594351599997,54461.95006824 2023-03-17,02:50:24.000,76,11124405,-795,0,1679021423,12941.01090665999,204.63123864000227,54461.91513264001 2023-03-17,02:50:25.000,76,11124419,-795,0,1679021424,12940.983961419995,204.63828777000163,54461.83827432 2023-03-17,02:50:26.000,76,11124427,-795,0,1679021425,12940.923334629995,204.6594351599997,54461.73346752 2023-03-17,02:50:27.000,76,11124448,-795,0,1679021426,12940.95701618,204.71582820000185,54461.88019704 2023-03-17,02:50:28.000,76,11124442,-795,0,1679021427,12940.99743404,204.7440247199993,54461.96404248001 2023-03-17,02:50:29.000,76,11124474,-795,0,1679021428,12941.01090665999,204.758122979998,54461.89417128001 2023-03-17,02:50:30.000,76,11124455,-795,0,1679021429,12941.05132451999,204.75107384999865,54461.97801672 2023-03-17,02:50:31.000,76,11124396,-795,0,1679021430,12941.071533449991,204.75107384999865,54461.92910688 2023-03-17,02:50:32.000,76,11124414,-795,0,1679021431,12941.071533449991,204.80041776000144,54461.873209920006 2023-03-17,02:50:33.000,76,11124432,-795,0,1679021432,12941.004170349996,204.8074668900008,54461.79635160001 2023-03-17,02:50:34.000,76,11124447,-795,0,1679021433,12941.111951309991,204.78631950000272,54461.88718416 2023-03-17,02:50:35.000,76,11124452,-795,0,1679021434,12941.159105480001,204.82861427999887,54461.936094 2023-03-17,02:50:36.000,76,11124429,-795,0,1679021435,12941.172578099991,204.80041776000144,54461.922119760005 2023-03-17,02:50:37.000,76,11124449,-795,0,1679021436,12941.159105480001,204.82156514999951,54461.85923568 2023-03-17,02:50:38.000,76,11124483,-795,0,1679021437,12941.260150130001,204.83566340999823,54461.852248560004 2023-03-17,02:50:39.000,76,11124468,-795,0,1679021438,12941.314040609992,204.8568108000036,54461.922119760005 2023-03-17,02:50:40.000,76,11124378,-795,0,1679021439,12941.327513229997,204.83566340999823,54461.9011584 2023-03-17,02:50:41.000,76,11124492,-795,0,1679021440,12941.354458469992,204.8709090600023,54461.9011584 2023-03-17,02:50:42.000,76,11124495,-795,0,1679021441,12941.334249539992,204.86385993000295,54461.76840312 2023-03-17,02:50:43.000,76,11124437,-795,0,1679021442,12941.340985850002,204.89910557999974,54461.83827432 2023-03-17,02:50:44.000,76,11124459,-795,0,1679021443,12941.428557879997,204.9061547099991,54461.86622280001 2023-03-17,02:50:45.000,76,11124422,-795,0,1679021444,12941.314040609992,204.99779339999805,54461.92910688 2023-03-17,02:50:46.000,76,11124440,-795,0,1679021445,12941.428557879997,204.94844949000253,54461.8312872 2023-03-17,02:50:47.000,76,11124402,-795,0,1679021446,12941.502657290002,204.94844949000253,54461.85923568 2023-03-17,02:50:48.000,76,11124390,-795,0,1679021447,12941.556547769993,204.92730210000445,54461.95705536 2023-03-17,02:50:49.000,76,11124429,-795,0,1679021448,12941.516129909993,204.89910557999974,54461.88019704 2023-03-17,02:50:50.000,76,11124461,-795,0,1679021449,12941.563284080003,204.9061547099991,54461.83827432 2023-03-17,02:50:51.000,76,11124460,-795,0,1679021450,12941.590229319998,204.94844949000253,54461.91513264001 2023-03-17,02:50:52.000,76,11124460,-795,0,1679021451,12941.583493009988,204.87795819000166,54461.78237736 2023-03-17,02:50:53.000,76,11124456,-795,0,1679021452,12941.596965629993,204.91320383999846,54461.803338720005 2023-03-17,02:50:54.000,76,11124452,-755,0,1679021453,12941.677801349993,204.92730210000445,54461.95006824 2023-03-17,02:50:55.000,76,11124411,-795,0,1679021454,12941.691273969998,204.89910557999974,54461.96404248001 2023-03-17,02:50:56.000,76,11124460,-795,0,1679021455,12941.751900759999,204.9343512300038,54461.95006824 2023-03-17,02:50:57.000,76,11124429,-795,0,1679021456,12941.677801349993,204.91320383999846,54461.73346752 2023-03-17,02:50:58.000,76,11124426,-795,0,1679021457,12941.677801349993,204.88500732000102,54461.817312959996 2023-03-17,02:50:59.000,76,11124478,-795,0,1679021458,12941.698010279993,204.8709090600023,54461.852248560004 2023-03-17,02:51:00.000,76,11124449,-795,0,1679021459,12941.671065039998,204.82156514999951,54461.89417128001 2023-03-17,02:51:01.000,76,11124493,-795,0,1679021460,12941.664328729988,204.86385993000295,54461.84526144001 2023-03-17,02:51:02.000,76,11124433,-795,0,1679021461,12941.684537659989,204.8568108000036,54461.97801672 2023-03-17,02:51:03.000,76,11124453,-795,0,1679021462,12941.711482899998,204.8568108000036,54462.06186216001 2023-03-17,02:51:04.000,76,11124420,-795,0,1679021463,12941.704746589989,204.87795819000166,54462.1457076 2023-03-17,02:51:05.000,76,11124441,-795,0,1679021464,12941.684537659989,204.9061547099991,54462.236540160004 2023-03-17,02:51:06.000,76,11124440,-795,0,1679021465,12941.644119799988,204.89205645000038,54462.11077200001 2023-03-17,02:51:07.000,76,11124438,-795,0,1679021466,12941.671065039998,204.89205645000038,54461.97801672 2023-03-17,02:51:08.000,76,11124419,-795,0,1679021467,12941.711482899998,204.89910557999974,54461.985003839996 2023-03-17,02:51:09.000,76,11124503,-795,0,1679021468,12941.718219209994,204.89910557999974,54462.18064320001 2023-03-17,02:51:10.000,76,11124419,-795,0,1679021469,12941.792318619999,204.87795819000166,54462.1457076 2023-03-17,02:51:11.000,76,11124423,-795,0,1679021470,12941.772109689999,204.92025296999782,54462.138720480005 2023-03-17,02:51:12.000,76,11124448,-795,0,1679021471,12941.792318619999,204.92730210000445,54462.0059652 2023-03-17,02:51:13.000,76,11124429,-795,0,1679021472,12941.772109689999,204.92025296999782,54462.06186216001 2023-03-17,02:51:14.000,76,11124443,-795,0,1679021473,12941.82600016999,204.89205645000038,54462.019939440004 2023-03-17,02:51:15.000,76,11124427,-795,0,1679021474,12941.859681719994,204.94140036000317,54462.06186216001 2023-03-17,02:51:16.000,76,11124453,-795,0,1679021475,12941.839472789994,204.9061547099991,54461.94308112001 2023-03-17,02:51:17.000,76,11124449,-795,0,1679021476,12941.86641802999,204.89205645000038,54462.01295232001 2023-03-17,02:51:18.000,76,11124425,-795,0,1679021477,12941.86641802999,204.9061547099991,54461.985003839996 2023-03-17,02:51:19.000,76,11124462,-795,0,1679021478,12941.96746267999,204.91320383999846,54462.09679776 2023-03-17,02:51:20.000,76,11124480,-795,0,1679021479,12942.001144229995,204.92025296999782,54462.08282352001 2023-03-17,02:51:21.000,76,11124446,-795,0,1679021480,12941.980935299995,204.89910557999974,54462.05487504 2023-03-17,02:51:22.000,76,11124446,-795,0,1679021481,12941.96746267999,204.92730210000445,54461.91513264001 2023-03-17,02:51:23.000,76,11124394,-795,0,1679021482,12941.99440792,204.9061547099991,54461.985003839996 2023-03-17,02:51:24.000,76,11124475,-795,0,1679021483,12942.06850732999,204.92730210000445,54462.040900800006 2023-03-17,02:51:25.000,76,11124481,-795,0,1679021484,12942.081979949995,204.92025296999782,54462.11775912 2023-03-17,02:51:26.000,76,11124505,-795,0,1679021485,12942.06850732999,204.9343512300038,54462.019939440004 2023-03-17,02:51:27.000,76,11124441,-795,0,1679021486,12942.16955197999,204.94844949000253,54462.12474624 2023-03-17,02:51:28.000,76,11124395,-795,0,1679021487,12942.16955197999,204.9695968800006,54461.97801672 2023-03-17,02:51:29.000,76,11124413,-795,0,1679021488,12942.183024599995,204.96254775000125,54462.040900800006 2023-03-17,02:51:30.000,76,11124445,-795,0,1679021489,12942.17628829,204.9907442699987,54461.94308112001 2023-03-17,02:51:31.000,76,11124459,-795,0,1679021490,12942.20996983999,205.03303905000212,54462.06884928 2023-03-17,02:51:32.000,76,11124432,-795,0,1679021491,12942.20996983999,205.00484253000468,54461.99199096001 2023-03-17,02:51:33.000,76,11124432,-795,0,1679021492,12942.18976090999,205.0823829600049,54461.95006824 2023-03-17,02:51:34.000,76,11124467,-795,0,1679021493,12942.243651389996,205.06123556999955,54462.03391368001 2023-03-17,02:51:35.000,76,11124457,-795,0,1679021494,12942.29754187,205.0823829600049,54462.152694719996 2023-03-17,02:51:36.000,76,11124432,-795,0,1679021495,12942.29754187,205.0823829600049,54462.187630320004 2023-03-17,02:51:37.000,76,11124434,-795,0,1679021496,12942.243651389996,205.0823829600049,54462.17365608 2023-03-17,02:51:38.000,76,11124434,-795,0,1679021497,12942.243651389996,205.08943209000427,54462.0059652 2023-03-17,02:51:39.000,76,11124502,-795,0,1679021498,12942.263860319996,205.0823829600049,54462.01295232001 2023-03-17,02:51:40.000,76,11124432,-795,0,1679021499,12942.243651389996,205.0541864400002,54462.040900800006 2023-03-17,02:51:41.000,76,11124456,-795,0,1679021500,12942.243651389996,205.15992338999786,54462.05487504 2023-03-17,02:51:42.000,76,11124482,-795,0,1679021501,12942.263860319996,205.12467774000106,54462.08282352001 2023-03-17,02:51:43.000,76,11124468,-795,0,1679021502,12942.304278179996,205.06123556999955,54462.152694719996 2023-03-17,02:51:44.000,76,11124452,-795,0,1679021503,12942.284069249996,205.11057948000234,54462.13173336001 2023-03-17,02:51:45.000,76,11124479,-795,0,1679021504,12942.290805559991,205.11057948000234,54462.208591680006 2023-03-17,02:51:46.000,76,11124437,-795,0,1679021505,12942.13587043,205.1528742599985,54462.040900800006 2023-03-17,02:51:47.000,76,11124468,-795,0,1679021506,12942.19649722,205.14582512999914,54462.0059652 2023-03-17,02:51:48.000,76,11124455,-795,0,1679021507,12942.304278179996,205.17402165000385,54462.22955304001 2023-03-17,02:51:49.000,76,11124439,-795,0,1679021508,12942.27733294,205.13877599999978,54462.236540160004 2023-03-17,02:51:50.000,76,11124502,-795,0,1679021509,12942.331223419991,205.1528742599985,54462.29942424001 2023-03-17,02:51:51.000,76,11124457,-795,0,1679021510,12942.324487109996,205.1528742599985,54462.29942424001 2023-03-17,02:51:52.000,76,11124454,-795,0,1679021511,12942.25712401,205.18811991000257,54462.19461744 2023-03-17,02:51:53.000,76,11124415,-795,0,1679021512,12942.304278179996,205.1669725200045,54462.29243712 2023-03-17,02:51:54.000,76,11124470,-795,0,1679021513,12942.25038769999,205.19516904000193,54462.27846288001 2023-03-17,02:51:55.000,76,11124469,-795,0,1679021514,12942.284069249996,205.2022181700013,54462.32737272001 2023-03-17,02:51:56.000,76,11124474,-795,0,1679021515,12942.27733294,205.22336555999937,54462.31339848 2023-03-17,02:51:57.000,76,11124459,-795,0,1679021516,12942.25712401,205.23746381999808,54462.236540160004 2023-03-17,02:51:58.000,76,11124498,-795,0,1679021517,12942.3177508,205.25861121000344,54462.43916664 2023-03-17,02:51:59.000,76,11124484,-795,0,1679021518,12942.304278179996,205.27270947000216,54462.404231040004 2023-03-17,02:52:00.000,76,11124451,-795,0,1679021519,12942.344696039996,205.3009059899996,54462.38326968 2023-03-17,02:52:01.000,76,11124448,-795,0,1679021520,12942.324487109996,205.29385686000023,54462.34134696 2023-03-17,02:52:02.000,76,11124493,-795,0,1679021521,12942.183024599995,205.27975860000151,54462.06186216001 2023-03-17,02:52:03.000,76,11124475,-795,0,1679021522,12942.23691508,205.29385686000023,54462.15968184001 2023-03-17,02:52:04.000,76,11124443,-795,0,1679021523,12942.27059662999,205.27270947000216,54462.26448864 2023-03-17,02:52:05.000,76,11124414,-795,0,1679021524,12942.20996983999,205.28680773000087,54462.25051440001 2023-03-17,02:52:06.000,76,11124431,-795,0,1679021525,12942.25712401,205.30795511999895,54462.15968184001 2023-03-17,02:52:07.000,76,11124441,-795,0,1679021526,12942.243651389996,205.27270947000216,54462.19461744 2023-03-17,02:52:08.000,76,11124430,-795,0,1679021527,12942.29754187,205.25156208000408,54462.26448864 2023-03-17,02:52:09.000,76,11124454,-795,0,1679021528,12942.284069249996,205.25861121000344,54462.11077200001 2023-03-17,02:52:10.000,76,11124500,-795,0,1679021529,12942.290805559991,205.25156208000408,54462.08282352001 2023-03-17,02:52:11.000,76,11124475,-795,0,1679021530,12942.304278179996,205.25861121000344,54462.3203856 2023-03-17,02:52:12.000,76,11124464,-795,0,1679021531,12942.243651389996,205.25861121000344,54462.24352728 2023-03-17,02:52:13.000,76,11124426,-795,0,1679021532,12942.25038769999,205.24451295000472,54461.96404248001 2023-03-17,02:52:14.000,76,11124452,-795,0,1679021533,12942.371641279991,205.22336555999937,54462.22256592 2023-03-17,02:52:15.000,76,11124452,-795,0,1679021534,12942.432268069992,205.19516904000193,54462.26448864 2023-03-17,02:52:16.000,76,11124443,-795,0,1679021535,12942.358168660001,205.23746381999808,54462.236540160004 2023-03-17,02:52:17.000,76,11124436,-795,0,1679021536,12942.351432349991,205.23041468999872,54462.10378488 2023-03-17,02:52:18.000,76,11124472,-795,0,1679021537,12942.263860319996,205.25861121000344,54462.0758364 2023-03-17,02:52:19.000,76,11124416,-795,0,1679021538,12942.25038769999,205.27270947000216,54462.06884928 2023-03-17,02:52:20.000,76,11124459,-795,0,1679021539,12942.284069249996,205.2656603400028,54462.12474624 2023-03-17,02:52:21.000,76,11124465,-795,0,1679021540,12942.263860319996,205.27975860000151,54462.0758364 2023-03-17,02:52:22.000,76,11124485,-755,0,1679021541,12942.311014489991,205.28680773000087,54462.089810640005 2023-03-17,02:52:23.000,76,11124454,-795,0,1679021542,12942.25038769999,205.34320077000302,54462.089810640005 2023-03-17,02:52:24.000,76,11124448,-795,0,1679021543,12942.29754187,205.3291025100043,54462.236540160004 2023-03-17,02:52:25.000,76,11124468,-795,0,1679021544,12942.263860319996,205.35024990000238,54462.11775912 2023-03-17,02:52:26.000,76,11124448,-795,0,1679021545,12942.29754187,205.34320077000302,54462.152694719996 2023-03-17,02:52:27.000,76,11124463,-795,0,1679021546,12942.16955197999,205.37844641999982,54462.01295232001 2023-03-17,02:52:28.000,76,11124448,-795,0,1679021547,12942.081979949995,205.37139729000046,54461.803338720005 2023-03-17,02:52:29.000,76,11124451,-795,0,1679021548,12942.243651389996,205.38549554999918,54462.208591680006 2023-03-17,02:52:30.000,76,11124503,-795,0,1679021549,12942.27059662999,205.38549554999918,54462.28545 2023-03-17,02:52:31.000,76,11124476,-795,0,1679021550,12942.23691508,205.3995938099979,54462.306411360005 2023-03-17,02:52:32.000,76,11124424,-795,0,1679021551,12942.19649722,205.35729903000174,54462.17365608 2023-03-17,02:52:33.000,76,11124431,-795,0,1679021552,12942.19649722,205.37139729000046,54462.257501520005 2023-03-17,02:52:34.000,76,11124468,-795,0,1679021553,12942.17628829,205.37844641999982,54462.25051440001 2023-03-17,02:52:35.000,76,11124422,-795,0,1679021554,12942.13587043,205.40664294000453,54462.25051440001 2023-03-17,02:52:36.000,76,11124508,-795,0,1679021555,12942.102188879995,205.3643481600011,54462.2155788 2023-03-17,02:52:37.000,76,11124465,-795,0,1679021556,12942.041562089995,205.3643481600011,54462.17365608 2023-03-17,02:52:38.000,76,11124438,-795,0,1679021557,12942.12913411999,205.34320077000302,54462.36929544001 2023-03-17,02:52:39.000,76,11124483,-795,0,1679021558,12942.09545257,205.27975860000151,54462.376282560006 2023-03-17,02:52:40.000,76,11124479,-795,0,1679021559,12942.15607936,205.25156208000408,54462.3203856 2023-03-17,02:52:41.000,76,11124416,-795,0,1679021560,12942.122397809995,205.23041468999872,54462.2155788 2023-03-17,02:52:42.000,76,11124509,-795,0,1679021561,12942.20996983999,205.18811991000257,54462.11077200001 2023-03-17,02:52:43.000,76,11124448,-795,0,1679021562,12942.290805559991,205.27270947000216,54461.94308112001 2023-03-17,02:52:44.000,76,11124447,-795,0,1679021563,12942.290805559991,205.44893772000069,54461.936094 2023-03-17,02:52:45.000,76,11124441,-795,0,1679021564,12942.162815669995,205.63926422999793,54462.1457076 2023-03-17,02:52:46.000,76,11124433,-795,0,1679021565,12942.10892518999,205.60401858000114,54462.236540160004 2023-03-17,02:52:47.000,76,11124470,-795,0,1679021566,12941.940517439994,205.5617237999977,54461.9011584 2023-03-17,02:52:48.000,76,11124361,-795,0,1679021567,12941.852945409999,205.61811683999986,54461.97801672 2023-03-17,02:52:49.000,76,11124420,-795,0,1679021568,12941.95399006,205.58287119000306,54462.19461744 2023-03-17,02:52:50.000,76,11124457,-795,0,1679021569,12942.00788053999,205.55467466999835,54462.15968184001 2023-03-17,02:52:51.000,76,11124475,-795,0,1679021570,12942.06850732999,205.58287119000306,54462.19461744 2023-03-17,02:52:52.000,76,11124436,-795,0,1679021571,12942.08871625999,205.53352728000027,54462.0758364 2023-03-17,02:52:53.000,76,11124456,-795,0,1679021572,12942.10892518999,205.47713423999812,54462.09679776 2023-03-17,02:52:54.000,76,11124439,-795,0,1679021573,12942.17628829,205.44188859000133,54462.27147576 2023-03-17,02:52:55.000,76,11124495,-795,0,1679021574,12942.15607936,205.45598685000004,54462.3203856 2023-03-17,02:52:56.000,76,11124451,-795,0,1679021575,12942.17628829,205.44188859000133,54462.28545 2023-03-17,02:52:57.000,76,11124389,-795,0,1679021576,12942.09545257,205.44893772000069,54462.0758364 2023-03-17,02:52:58.000,76,11124433,-795,0,1679021577,12942.183024599995,205.49828163000348,54462.208591680006 2023-03-17,02:52:59.000,76,11124446,-795,0,1679021578,12942.18976090999,205.4630359799994,54462.187630320004 2023-03-17,02:53:00.000,76,11124455,-795,0,1679021579,12942.203233529995,205.44893772000069,54462.187630320004 2023-03-17,02:53:01.000,76,11124472,-795,0,1679021580,12942.20996983999,205.5123798900022,54462.15968184001 2023-03-17,02:53:02.000,76,11124447,-795,0,1679021581,12942.25038769999,205.45598685000004,54462.11077200001 2023-03-17,02:53:03.000,76,11124485,-795,0,1679021582,12942.284069249996,205.47713423999812,54462.22955304001 2023-03-17,02:53:04.000,76,11124474,-795,0,1679021583,12942.29754187,205.49123250000412,54462.236540160004 2023-03-17,02:53:05.000,76,11124457,-795,0,1679021584,12942.27733294,205.50533076000283,54462.22256592 2023-03-17,02:53:06.000,76,11124467,-795,0,1679021585,12942.290805559991,205.49828163000348,54462.089810640005 2023-03-17,02:53:07.000,76,11124454,-795,0,1679021586,12942.27733294,205.48418337000476,54462.019939440004 2023-03-17,02:53:08.000,76,11124489,-795,0,1679021587,12942.311014489991,205.49123250000412,54462.09679776 2023-03-17,02:53:09.000,76,11124437,-795,0,1679021588,12942.364904969996,205.54057640999963,54462.25051440001 2023-03-17,02:53:10.000,76,11124474,-795,0,1679021589,12942.425531759996,205.53352728000027,54462.22955304001 2023-03-17,02:53:11.000,76,11124448,-795,0,1679021590,12942.378377590001,205.55467466999835,54462.27846288001 2023-03-17,02:53:12.000,76,11124422,-795,0,1679021591,12942.405322829996,205.5617237999977,54462.152694719996 2023-03-17,02:53:13.000,76,11124421,-795,0,1679021592,12942.425531759996,205.58992032000242,54462.38326968 2023-03-17,02:53:14.000,76,11124476,-795,0,1679021593,12942.439004380001,205.56877293000434,54462.39724392001 2023-03-17,02:53:15.000,76,11124464,-795,0,1679021594,12942.378377590001,205.63221509999858,54462.32737272001 2023-03-17,02:53:16.000,76,11124449,-795,0,1679021595,12942.391850209991,205.62516596999922,54462.01295232001 2023-03-17,02:53:17.000,76,11124452,-795,0,1679021596,12942.405322829996,205.6604116200033,54462.13173336001 2023-03-17,02:53:18.000,76,11124427,-795,0,1679021597,12942.472685929992,205.59696945000178,54462.31339848 2023-03-17,02:53:19.000,76,11124435,-795,0,1679021598,12942.344696039996,205.63221509999858,54461.86622280001 2023-03-17,02:53:20.000,76,11124421,-795,0,1679021599,12942.492894859992,205.63221509999858,54462.257501520005 2023-03-17,02:53:21.000,76,11124461,-795,0,1679021600,12942.452476999992,205.64631336000457,54462.22256592 2023-03-17,02:53:22.000,76,11124393,-795,0,1679021601,12942.445740689996,205.62516596999922,54462.10378488 2023-03-17,02:53:23.000,76,11124488,-795,0,1679021602,12942.479422240001,205.63926422999793,54462.19461744 2023-03-17,02:53:24.000,76,11124464,-795,0,1679021603,12942.486158549997,205.63221509999858,54462.20160456001 2023-03-17,02:53:25.000,76,11124465,-795,0,1679021604,12942.540049030002,205.60401858000114,54462.29243712 2023-03-17,02:53:26.000,76,11124449,-795,0,1679021605,12942.607412129997,205.6110677100005,54462.36929544001 2023-03-17,02:53:27.000,76,11124467,-795,0,1679021606,12942.546785339997,205.58992032000242,54462.33435984 2023-03-17,02:53:28.000,76,11124407,-795,0,1679021607,12942.553521649992,205.5617237999977,54462.29243712 2023-03-17,02:53:29.000,76,11124448,-795,0,1679021608,12942.560257960002,205.56877293000434,54462.34833408001 2023-03-17,02:53:30.000,76,11124433,-795,0,1679021609,12942.600675820002,205.58287119000306,54462.33435984 2023-03-17,02:53:31.000,76,11124464,-795,0,1679021610,12942.573730579992,205.58287119000306,54462.34134696 2023-03-17,02:53:32.000,76,11124456,-795,0,1679021611,12942.540049030002,205.6110677100005,54462.20160456001 2023-03-17,02:53:33.000,76,11124468,-795,0,1679021612,12942.573730579992,205.5758220600037,54462.3203856 2023-03-17,02:53:34.000,76,11124502,-795,0,1679021613,12942.587203199997,205.60401858000114,54462.33435984 2023-03-17,02:53:35.000,76,11124486,-795,0,1679021614,12942.573730579992,205.61811683999986,54462.29942424001 2023-03-17,02:53:36.000,76,11124469,-795,0,1679021615,12942.647829989997,205.61811683999986,54462.45314088 2023-03-17,02:53:37.000,76,11124449,-795,0,1679021616,12942.607412129997,205.63221509999858,54462.29243712 2023-03-17,02:53:38.000,76,11124456,-795,0,1679021617,12942.661302610002,205.64631336000457,54462.425192400005 2023-03-17,02:53:39.000,76,11124442,-795,0,1679021618,12942.614148439992,205.64631336000457,54462.27147576 2023-03-17,02:53:40.000,76,11124419,-795,0,1679021619,12942.661302610002,205.65336249000393,54462.39724392001 2023-03-17,02:53:41.000,76,11124461,-795,0,1679021620,12942.641093680002,205.674509880002,54462.306411360005 2023-03-17,02:53:42.000,76,11124466,-795,0,1679021621,12942.668038919997,205.68860814000072,54462.33435984 2023-03-17,02:53:43.000,76,11124489,-795,0,1679021622,12942.708456779998,205.68860814000072,54462.43217952 2023-03-17,02:53:44.000,76,11124425,-795,0,1679021623,12942.721929400002,205.68860814000072,54462.43217952 2023-03-17,02:53:45.000,76,11124440,-795,0,1679021624,12942.688247849997,205.63926422999793,54462.376282560006 2023-03-17,02:53:46.000,76,11124443,-795,0,1679021625,12942.661302610002,205.66746075000265,54462.306411360005 2023-03-17,02:53:47.000,76,11124473,-795,0,1679021626,12942.654566299992,205.70270639999944,54462.29243712 2023-03-17,02:53:48.000,76,11124198,-795,0,1679021627,12942.641093680002,205.69565727000008,54462.09679776 2023-03-17,02:53:49.000,76,11124424,-795,0,1679021628,12942.647829989997,205.68860814000072,54462.10378488 2023-03-17,02:53:50.000,76,11124496,-795,0,1679021629,12942.748874639998,205.70270639999944,54462.43217952 2023-03-17,02:53:51.000,76,11124432,-795,0,1679021630,12942.742138330002,205.674509880002,54462.38326968 2023-03-17,02:53:52.000,76,11124469,-795,0,1679021631,12942.735402019993,205.68860814000072,54462.236540160004 2023-03-17,02:53:53.000,76,11124455,-795,0,1679021632,12942.762347260003,205.6604116200033,54462.26448864 2023-03-17,02:53:54.000,76,11124471,-795,0,1679021633,12942.789292499998,205.68155901000137,54462.31339848 2023-03-17,02:53:55.000,76,11124460,-795,0,1679021634,12942.782556190003,205.65336249000393,54462.3203856 2023-03-17,02:53:56.000,76,11124460,-795,0,1679021635,12942.796028809993,205.66746075000265,54462.1457076 2023-03-17,02:53:57.000,76,11124448,-795,0,1679021636,12942.755610949993,205.674509880002,54462.22256592 2023-03-17,02:53:58.000,76,11124462,-795,0,1679021637,12942.870128219998,205.62516596999922,54462.34833408001 2023-03-17,02:53:59.000,76,11124458,-795,0,1679021638,12942.876864529993,205.60401858000114,54462.34833408001 2023-03-17,02:54:00.000,76,11124470,-795,0,1679021639,12942.937491319994,205.6110677100005,54462.36230832 2023-03-17,02:54:01.000,76,11124442,-715,0,1679021640,12942.903809769989,205.59696945000178,54462.26448864 2023-03-17,02:54:02.000,76,11124465,-795,0,1679021641,12942.883600839989,205.5758220600037,54462.17365608 2023-03-17,02:54:03.000,76,11124435,-795,0,1679021642,12942.870128219998,205.59696945000178,54462.17365608 2023-03-17,02:54:04.000,76,11124487,-795,0,1679021643,12942.964436559989,205.6110677100005,54462.25051440001 2023-03-17,02:54:05.000,76,11124449,-795,0,1679021644,12942.964436559989,205.58287119000306,54462.34134696 2023-03-17,02:54:06.000,76,11124472,-795,0,1679021645,12943.004854419989,205.6110677100005,54462.25051440001 2023-03-17,02:54:07.000,76,11124410,-795,0,1679021646,12943.031799659999,205.59696945000178,54462.24352728 2023-03-17,02:54:08.000,76,11124410,-795,0,1679021647,12943.10589906999,205.6110677100005,54462.355321200004 2023-03-17,02:54:09.000,76,11124463,-795,0,1679021648,12943.092426449999,205.60401858000114,54462.3203856 2023-03-17,02:54:10.000,76,11124473,-795,0,1679021649,12943.11263538,205.63926422999793,54462.32737272001 2023-03-17,02:54:11.000,76,11124486,-795,0,1679021650,12943.08569013999,205.59696945000178,54462.31339848 2023-03-17,02:54:12.000,76,11124442,-795,0,1679021651,12943.04527227999,205.65336249000393,54462.25051440001 2023-03-17,02:54:13.000,76,11124426,-795,0,1679021652,12943.12610799999,205.63926422999793,54462.25051440001 2023-03-17,02:54:14.000,76,11124465,-795,0,1679021653,12943.15305324,205.6604116200033,54462.41121816 2023-03-17,02:54:15.000,76,11124437,-795,0,1679021654,12943.14631692999,205.69565727000008,54462.41820528001 2023-03-17,02:54:16.000,76,11124495,-795,0,1679021655,12943.20694371999,205.674509880002,54462.41820528001 2023-03-17,02:54:17.000,76,11124441,-795,0,1679021656,12943.139580619994,205.69565727000008,54462.26448864 2023-03-17,02:54:18.000,76,11124433,-795,0,1679021657,12943.200207409995,205.7238537900048,54462.36929544001 2023-03-17,02:54:19.000,76,11124436,-795,0,1679021658,12943.23388896,205.75205031000223,54462.39724392001 2023-03-17,02:54:20.000,76,11124466,-795,0,1679021659,12943.240625269995,205.7731977000003,54462.36929544001 2023-03-17,02:54:21.000,76,11124463,-795,0,1679021660,12943.20694371999,205.7731977000003,54462.31339848 2023-03-17,02:54:22.000,76,11124455,-795,0,1679021661,12943.24736157999,205.78729595999903,54462.43217952 2023-03-17,02:54:23.000,76,11124391,-795,0,1679021662,12943.260834199995,205.82959074000246,54462.29243712 2023-03-17,02:54:24.000,76,11124434,-795,0,1679021663,12943.260834199995,205.83663987000182,54462.36929544001 2023-03-17,02:54:25.000,76,11124480,-795,0,1679021664,12943.301252059995,205.82959074000246,54462.57890904 2023-03-17,02:54:26.000,76,11124491,-795,0,1679021665,12943.281043129995,205.83663987000182,54462.523012080004 2023-03-17,02:54:27.000,76,11124418,-795,0,1679021666,12943.24736157999,205.85073813000054,54462.27147576 2023-03-17,02:54:28.000,76,11124424,-795,0,1679021667,12943.27430682,205.90008204000333,54462.29243712 2023-03-17,02:54:29.000,76,11124459,-795,0,1679021668,12943.321460989995,205.86483638999925,54462.43916664 2023-03-17,02:54:30.000,76,11124435,-795,0,1679021669,12943.3955604,205.90008204000333,54462.55794768 2023-03-17,02:54:31.000,76,11124455,-795,0,1679021670,12943.38882408999,205.9212294300014,54462.49506360001 2023-03-17,02:54:32.000,76,11124436,-795,0,1679021671,12943.402296709995,205.92827856000076,54462.44615376001 2023-03-17,02:54:33.000,76,11124427,-795,0,1679021672,12943.37535147,205.97762247000355,54462.49506360001 2023-03-17,02:54:34.000,76,11124433,-795,0,1679021673,12943.45618719,205.94237681999948,54462.43916664 2023-03-17,02:54:35.000,76,11124468,-795,0,1679021674,12943.46965980999,205.96352421000483,54462.43217952 2023-03-17,02:54:36.000,76,11124455,-795,0,1679021675,12943.462923499996,205.94942594999884,54462.45314088 2023-03-17,02:54:37.000,76,11124445,-795,0,1679021676,12943.44945087999,205.9846716000029,54462.34833408001 2023-03-17,02:54:38.000,76,11124451,-795,0,1679021677,12943.483132429996,205.99172073000227,54462.43916664 2023-03-17,02:54:39.000,76,11124479,-795,0,1679021678,12943.55723184,205.9212294300014,54462.543973440006 2023-03-17,02:54:40.000,76,11124441,-795,0,1679021679,12943.584177079996,205.9846716000029,54462.55794768 2023-03-17,02:54:41.000,76,11124447,-795,0,1679021680,12943.590913389991,205.99876986000163,54462.48108936 2023-03-17,02:54:42.000,76,11124431,-795,0,1679021681,12943.570704459991,205.99876986000163,54462.38326968 2023-03-17,02:54:43.000,76,11124449,-795,0,1679021682,12943.55723184,205.9846716000029,54462.36230832 2023-03-17,02:54:44.000,76,11124439,-795,0,1679021683,12943.611122319991,205.99172073000227,54462.43217952 2023-03-17,02:54:45.000,76,11124456,-795,0,1679021684,12943.611122319991,205.96352421000483,54462.48807648 2023-03-17,02:54:46.000,76,11124453,-795,0,1679021685,12943.570704459991,205.9705733400042,54462.44615376001 2023-03-17,02:54:47.000,76,11124502,-795,0,1679021686,12943.543759219996,205.97762247000355,54462.34833408001 2023-03-17,02:54:48.000,76,11124428,-795,0,1679021687,12943.604386009996,205.9564750799982,54462.41820528001 2023-03-17,02:54:49.000,76,11124472,-795,0,1679021688,12943.570704459991,205.96352421000483,54462.376282560006 2023-03-17,02:54:50.000,76,11124408,-795,0,1679021689,12943.543759219996,205.94237681999948,54462.152694719996 2023-03-17,02:54:51.000,76,11124463,-795,0,1679021690,12943.590913389991,206.01286812000035,54462.39724392001 2023-03-17,02:54:52.000,76,11124447,-795,0,1679021691,12943.53702291,205.96352421000483,54462.33435984 2023-03-17,02:54:53.000,76,11124432,-795,0,1679021692,12943.563968149996,205.97762247000355,54462.36929544001 2023-03-17,02:54:54.000,76,11124434,-795,0,1679021693,12943.644803869996,205.9846716000029,54462.55096056 2023-03-17,02:54:55.000,76,11124445,-795,0,1679021694,12943.685221729997,205.9564750799982,54462.543973440006 2023-03-17,02:54:56.000,76,11124452,-795,0,1679021695,12943.651540179992,206.01286812000035,54462.48807648 2023-03-17,02:54:57.000,76,11124423,-795,0,1679021696,12943.644803869996,205.9846716000029,54462.355321200004 2023-03-17,02:54:58.000,76,11124433,-795,0,1679021697,12943.685221729997,205.99172073000227,54462.43916664 2023-03-17,02:54:59.000,76,11124436,-795,0,1679021698,12943.658276490001,205.99876986000163,54462.45314088 2023-03-17,02:55:00.000,76,11124439,-795,0,1679021699,12943.705430659997,205.9846716000029,54462.49506360001 2023-03-17,02:55:01.000,76,11124481,-795,0,1679021700,12943.705430659997,205.9705733400042,54462.39724392001 2023-03-17,02:55:02.000,76,11124465,-795,0,1679021701,12943.725639589997,205.9705733400042,54462.41820528001 2023-03-17,02:55:03.000,76,11124443,-795,0,1679021702,12943.745848519997,205.9564750799982,54462.41820528001 2023-03-17,02:55:04.000,76,11124463,-795,0,1679021703,12943.793002689992,205.97762247000355,54462.5299992 2023-03-17,02:55:05.000,76,11124438,-795,0,1679021704,12943.806475309997,205.9564750799982,54462.43916664 2023-03-17,02:55:06.000,76,11124479,-795,0,1679021705,12943.826684239997,205.94942594999884,54462.49506360001 2023-03-17,02:55:07.000,76,11124471,-795,0,1679021706,12943.752584829992,205.94237681999948,54462.355321200004 2023-03-17,02:55:08.000,76,11124460,-795,0,1679021707,12943.786266379997,205.93532769000012,54462.36929544001 2023-03-17,02:55:09.000,76,11124444,-795,0,1679021708,12943.887311029997,205.92827856000076,54462.50903784 2023-03-17,02:55:10.000,76,11124425,-795,0,1679021709,12943.846893169997,205.9212294300014,54462.51602496001 2023-03-17,02:55:11.000,76,11124466,-795,0,1679021710,12943.860365790002,205.90008204000333,54462.44615376001 2023-03-17,02:55:12.000,76,11124424,-795,0,1679021711,12943.860365790002,205.9212294300014,54462.404231040004 2023-03-17,02:55:13.000,76,11124379,-795,0,1679021712,12943.833420549992,205.90713117000269,54462.31339848 2023-03-17,02:55:14.000,76,11124464,-795,0,1679021713,12943.873838409992,205.91418030000204,54462.3902568 2023-03-17,02:55:15.000,76,11124492,-795,0,1679021714,12943.907519959997,205.90008204000333,54462.53698632001 2023-03-17,02:55:16.000,76,11124434,-795,0,1679021715,12943.974883059993,205.90713117000269,54462.56493480001 2023-03-17,02:55:17.000,76,11124422,-795,0,1679021716,12943.900783650002,205.93532769000012,54462.46711512001 2023-03-17,02:55:18.000,76,11124433,-795,0,1679021717,12943.894047339993,205.9564750799982,54462.425192400005 2023-03-17,02:55:19.000,76,11124450,-795,0,1679021718,12943.981619370003,205.94237681999948,54462.50205072 2023-03-17,02:55:20.000,76,11124450,-795,0,1679021719,12943.961410440003,205.9846716000029,54462.43217952 2023-03-17,02:55:21.000,76,11124411,-795,0,1679021720,12943.947937819998,205.97762247000355,54462.45314088 2023-03-17,02:55:22.000,76,11124460,-795,0,1679021721,12943.887311029997,205.9564750799982,54462.3902568 2023-03-17,02:55:23.000,76,11124415,-795,0,1679021722,12943.873838409992,205.99876986000163,54462.41121816 2023-03-17,02:55:24.000,76,11124435,-795,0,1679021723,12943.853629479992,206.01286812000035,54462.3203856 2023-03-17,02:55:25.000,76,11124442,-795,0,1679021724,12943.947937819998,206.03401550999843,54462.34833408001 2023-03-17,02:55:26.000,76,11124460,-795,0,1679021725,12943.927728889998,206.03401550999843,54462.641793120005 2023-03-17,02:55:27.000,76,11124448,-795,0,1679021726,12943.954674129993,206.02696637999907,54462.5998704 2023-03-17,02:55:28.000,76,11124455,-795,0,1679021727,12944.001828299988,206.0692611600025,54462.58589616001 2023-03-17,02:55:29.000,76,11124408,-795,0,1679021728,12943.974883059993,206.07631029000186,54462.523012080004 2023-03-17,02:55:30.000,76,11124426,-795,0,1679021729,12943.988355679998,206.06221203000314,54462.48807648 2023-03-17,02:55:31.000,76,11124446,-795,0,1679021730,12944.001828299988,206.1045068099993,54462.56493480001 2023-03-17,02:55:32.000,76,11124472,-795,0,1679021731,12943.974883059993,206.08335942000122,54462.46711512001 2023-03-17,02:55:33.000,76,11124445,-795,0,1679021732,12943.974883059993,206.09040855000057,54462.425192400005 2023-03-17,02:55:34.000,76,11124463,-795,0,1679021733,12943.988355679998,206.08335942000122,54462.46711512001 2023-03-17,02:55:35.000,76,11124457,-795,0,1679021734,12944.116345569993,206.09040855000057,54462.65576736 2023-03-17,02:55:36.000,76,11124454,-795,0,1679021735,12944.075927709993,206.09745767999993,54462.5998704 2023-03-17,02:55:37.000,76,11124428,-795,0,1679021736,12944.015300919993,206.09040855000057,54462.523012080004 2023-03-17,02:55:38.000,76,11124464,-795,0,1679021737,12944.015300919993,206.09745767999993,54462.48807648 2023-03-17,02:55:39.000,76,11124462,-795,0,1679021738,12943.981619370003,206.11155593999865,54462.474102240005 2023-03-17,02:55:40.000,76,11124496,-795,0,1679021739,12944.028773539998,206.09745767999993,54462.50205072 2023-03-17,02:55:41.000,76,11124439,-795,0,1679021740,12943.995091989993,206.0692611600025,54462.523012080004 2023-03-17,02:55:42.000,76,11124458,-795,0,1679021741,12944.042246159988,206.12565420000465,54462.571921920004 2023-03-17,02:55:43.000,76,11124453,-795,0,1679021742,12944.001828299988,206.1045068099993,54462.45314088 2023-03-17,02:55:44.000,76,11124458,-795,0,1679021743,12944.048982469998,206.118605069998,54462.64878024 2023-03-17,02:55:45.000,76,11124425,-795,0,1679021744,12944.028773539998,206.1045068099993,54462.571921920004 2023-03-17,02:55:46.000,76,11124446,-795,0,1679021745,12944.015300919993,206.09040855000057,54462.571921920004 2023-03-17,02:55:47.000,76,11124473,-795,0,1679021746,12943.974883059993,206.132703330004,54462.55794768 2023-03-17,02:55:48.000,76,11124387,-795,0,1679021747,12943.974883059993,206.118605069998,54462.460128 2023-03-17,02:55:49.000,76,11124469,-795,0,1679021748,12943.974883059993,206.12565420000465,54462.53698632001 2023-03-17,02:55:50.000,76,11124473,-795,0,1679021749,12944.035509849993,206.0692611600025,54462.72563856 2023-03-17,02:55:51.000,76,11124452,-795,0,1679021750,12943.954674129993,206.06221203000314,54462.460128 2023-03-17,02:55:52.000,76,11124410,-795,0,1679021751,12944.035509849993,206.12565420000465,54462.63480600001 2023-03-17,02:55:53.000,76,11124485,-795,0,1679021752,12944.062455089988,206.07631029000186,54462.690702960004 2023-03-17,02:55:54.000,76,11124459,-795,0,1679021753,12944.055718779993,206.09745767999993,54462.67672872 2023-03-17,02:55:55.000,76,11124455,-795,0,1679021754,12944.082664019988,206.09745767999993,54462.6697416 2023-03-17,02:55:56.000,76,11124436,-795,0,1679021755,12944.028773539998,206.08335942000122,54462.43916664 2023-03-17,02:55:57.000,76,11124439,-795,0,1679021756,12944.089400329998,206.08335942000122,54462.55794768 2023-03-17,02:55:58.000,76,11124443,-795,0,1679021757,12944.102872949989,206.09040855000057,54462.72563856 2023-03-17,02:55:59.000,76,11124453,-795,0,1679021758,12944.156763429994,206.04106463999778,54462.68371584001 2023-03-17,02:56:00.000,76,11124417,-795,0,1679021759,12944.156763429994,206.11155593999865,54462.64878024 2023-03-17,02:56:01.000,76,11124422,-795,0,1679021760,12944.143290809989,206.1045068099993,54462.55096056 2023-03-17,02:56:02.000,76,11124468,-795,0,1679021761,12944.109609259998,206.09745767999993,54462.46711512001 2023-03-17,02:56:03.000,76,11124431,-795,0,1679021762,12944.190444979999,206.12565420000465,54462.46711512001 2023-03-17,02:56:04.000,76,11124464,-795,0,1679021763,12944.197181289994,206.11155593999865,54462.48108936 2023-03-17,02:56:05.000,76,11124491,-795,0,1679021764,12944.210653909999,206.118605069998,54462.543973440006 2023-03-17,02:56:06.000,76,11124480,-795,0,1679021765,12944.251071769999,206.11155593999865,54462.55794768 2023-03-17,02:56:07.000,76,11124450,-795,0,1679021766,12944.26454438999,206.07631029000186,54462.58589616001 2023-03-17,02:56:08.000,76,11124464,-795,0,1679021767,12944.32517117999,206.118605069998,54462.68371584001 2023-03-17,02:56:09.000,76,11124393,-795,0,1679021768,12944.30496224999,206.11155593999865,54462.62083176 2023-03-17,02:56:10.000,76,11124477,-795,0,1679021769,12944.34538010999,206.09040855000057,54462.62781888 2023-03-17,02:56:11.000,76,11124449,-795,0,1679021770,12944.338643799994,206.15385072000208,54462.641793120005 2023-03-17,02:56:12.000,76,11124496,-795,0,1679021771,12944.311698559999,206.1679489800008,54462.53698632001 2023-03-17,02:56:13.000,76,11124469,-795,0,1679021772,12944.257808079994,206.15385072000208,54462.53698632001 2023-03-17,02:56:14.000,76,11124460,-795,0,1679021773,12944.358852729994,206.17499811000016,54462.71865144 2023-03-17,02:56:15.000,76,11124473,-795,0,1679021774,12944.37232535,206.13975246000336,54462.711664320006 2023-03-17,02:56:16.000,76,11124440,-795,0,1679021775,12944.35211642,206.12565420000465,54462.62083176 2023-03-17,02:56:17.000,76,11124412,-795,0,1679021776,12944.291489629999,206.18204723999952,54462.355321200004 2023-03-17,02:56:18.000,76,11124393,-795,0,1679021777,12944.311698559999,206.19614549999824,54462.76756128 2023-03-17,02:56:19.000,76,11124436,-795,0,1679021778,12944.298225939994,206.18909636999888,54462.62781888 2023-03-17,02:56:20.000,76,11124445,-795,0,1679021779,12944.37232535,206.18204723999952,54462.571921920004 2023-03-17,02:56:21.000,76,11124459,-795,0,1679021780,12944.358852729994,206.19614549999824,54462.523012080004 2023-03-17,02:56:22.000,76,11124423,-795,0,1679021781,12944.318434869994,206.2172928900036,54462.55794768 2023-03-17,02:56:23.000,76,11124465,-795,0,1679021782,12944.39253428,206.19614549999824,54462.69769008 2023-03-17,02:56:24.000,76,11124408,-795,0,1679021783,12944.37232535,206.21024376000423,54462.71865144 2023-03-17,02:56:25.000,76,11124418,-795,0,1679021784,12944.34538010999,206.2172928900036,54462.5998704 2023-03-17,02:56:26.000,76,11124478,-795,0,1679021785,12944.33190749,206.24548941000103,54462.523012080004 2023-03-17,02:56:27.000,76,11124429,-795,0,1679021786,12944.298225939994,206.2666367999991,54462.55096056 2023-03-17,02:56:28.000,76,11124444,-795,0,1679021787,12944.35211642,206.22434202000295,54462.64878024 2023-03-17,02:56:29.000,76,11124498,-795,0,1679021788,12944.30496224999,206.28778419000446,54462.66275448001 2023-03-17,02:56:30.000,76,11124520,-795,0,1679021789,12944.379061659994,206.28778419000446,54462.69769008 2023-03-17,02:56:31.000,76,11124462,-795,0,1679021790,12944.379061659994,206.3159807100019,54462.641793120005 2023-03-17,02:56:32.000,76,11124422,-795,0,1679021791,12944.298225939994,206.3300789700006,54462.5299992 2023-03-17,02:56:33.000,76,11124420,-795,0,1679021792,12944.311698559999,206.29483332000382,54462.56493480001 2023-03-17,02:56:34.000,76,11124468,-795,0,1679021793,12944.311698559999,206.3300789700006,54462.58589616001 2023-03-17,02:56:35.000,76,11124457,-795,0,1679021794,12944.244335459989,206.3512263599987,54462.62083176 2023-03-17,02:56:36.000,76,11124443,-795,0,1679021795,12944.278017009994,206.3794228800034,54462.58589616001 2023-03-17,02:56:37.000,76,11124422,-795,0,1679021796,12944.210653909999,206.4146685300002,54462.50903784 2023-03-17,02:56:38.000,76,11124430,-795,0,1679021797,12944.237599149994,206.3794228800034,54462.62083176 2023-03-17,02:56:39.000,76,11124404,-795,0,1679021798,12944.257808079994,206.37237375000404,54462.523012080004 2023-03-17,02:56:40.000,76,11124464,-795,0,1679021799,12944.318434869994,206.36532462000469,54462.69769008 2023-03-17,02:56:41.000,76,11124425,-795,0,1679021800,12944.271280699999,206.38647201000276,54462.62781888 2023-03-17,02:56:42.000,76,11124475,-795,0,1679021801,12944.26454438999,206.34417722999933,54462.51602496001 2023-03-17,02:56:43.000,76,11124418,-795,0,1679021802,12944.217390219994,206.35827548999805,54462.571921920004 2023-03-17,02:56:44.000,76,11124430,-795,0,1679021803,12944.30496224999,206.35827548999805,54462.62781888 2023-03-17,02:56:45.000,76,11124436,-795,0,1679021804,12944.244335459989,206.37237375000404,54462.63480600001 2023-03-17,02:56:46.000,76,11124458,-795,0,1679021805,12944.257808079994,206.38647201000276,54462.571921920004 2023-03-17,02:56:47.000,76,11124444,-795,0,1679021806,12944.26454438999,206.3512263599987,54462.55096056 2023-03-17,02:56:48.000,76,11124373,-795,0,1679021807,12944.28475331999,206.36532462000469,54462.641793120005 2023-03-17,02:56:49.000,76,11124438,-795,0,1679021808,12944.230862839999,206.32302984000125,54462.63480600001 2023-03-17,02:56:50.000,76,11124445,-795,0,1679021809,12944.257808079994,206.28778419000446,54462.543973440006 2023-03-17,02:56:51.000,76,11124464,-795,0,1679021810,12944.203917599989,206.33712809999997,54462.48108936 2023-03-17,02:56:52.000,76,11124456,-795,0,1679021811,12944.143290809989,206.3300789700006,54462.27147576 2023-03-17,02:56:53.000,76,11124454,-795,0,1679021812,12944.136554499994,206.34417722999933,54462.43916664 2023-03-17,02:56:54.000,76,11124461,-795,0,1679021813,12944.183708669989,206.33712809999997,54462.58589616001 2023-03-17,02:56:55.000,76,11124466,-795,0,1679021814,12944.136554499994,206.42876678999892,54462.63480600001 2023-03-17,02:56:56.000,76,11124418,-795,0,1679021815,12944.163499739989,206.42876678999892,54462.543973440006 2023-03-17,02:56:57.000,76,11124417,-795,0,1679021816,12944.089400329998,206.48515983000107,54462.34833408001 2023-03-17,02:56:58.000,76,11124443,-795,0,1679021817,12944.163499739989,206.50630721999914,54462.460128 2023-03-17,02:56:59.000,76,11124437,-795,0,1679021818,12944.170236049998,206.52040547999786,54462.5299992 2023-03-17,02:57:00.000,76,11124449,-795,0,1679021819,12944.150027119998,206.48515983000107,54462.474102240005 2023-03-17,02:57:01.000,76,11124477,-795,0,1679021820,12944.075927709993,206.50630721999914,54462.38326968 2023-03-17,02:57:02.000,76,11124437,-795,0,1679021821,12944.075927709993,206.49925808999978,54462.543973440006 2023-03-17,02:57:03.000,76,11124434,-795,0,1679021822,12944.163499739989,206.53450374000386,54462.592883280005 2023-03-17,02:57:04.000,76,11124423,-795,0,1679021823,12944.123081879989,206.50630721999914,54462.60685752 2023-03-17,02:57:05.000,76,11124435,-795,0,1679021824,12944.096136639993,206.55565113000193,54462.55794768 2023-03-17,02:57:06.000,76,11124445,-795,0,1679021825,12944.069191399998,206.5274546100045,54462.3203856 2023-03-17,02:57:07.000,76,11124473,-795,0,1679021826,12944.028773539998,206.5627002600013,54462.36230832 2023-03-17,02:57:08.000,76,11124450,-795,0,1679021827,12944.028773539998,206.54155287000322,54462.46711512001 2023-03-17,02:57:09.000,76,11124439,-795,0,1679021828,12944.055718779993,206.55565113000193,54462.51602496001 2023-03-17,02:57:10.000,76,11124436,-795,0,1679021829,12944.102872949989,206.55565113000193,54462.543973440006 2023-03-17,02:57:11.000,76,11124453,-795,0,1679021830,12944.048982469998,206.5627002600013,54462.45314088 2023-03-17,02:57:12.000,76,11124480,-795,0,1679021831,12944.096136639993,206.55565113000193,54462.44615376001 2023-03-17,02:57:13.000,76,11124413,-795,0,1679021832,12944.069191399998,206.54860200000257,54462.404231040004 2023-03-17,02:57:14.000,76,11124467,-795,0,1679021833,12944.048982469998,206.56974939000065,54462.41820528001 2023-03-17,02:57:15.000,76,11124460,-795,0,1679021834,12944.075927709993,206.57679852,54462.53698632001 2023-03-17,02:57:16.000,76,11124477,-795,0,1679021835,12944.089400329998,206.56974939000065,54462.571921920004 2023-03-17,02:57:17.000,76,11124472,-795,0,1679021836,12944.028773539998,206.5979459099981,54462.50903784 2023-03-17,02:57:18.000,76,11124428,-795,0,1679021837,12943.988355679998,206.61204417000408,54462.48807648 2023-03-17,02:57:19.000,76,11124506,-795,0,1679021838,12944.042246159988,206.59089677999873,54462.48108936 2023-03-17,02:57:20.000,76,11124463,-795,0,1679021839,12944.055718779993,206.60499504000472,54462.62083176 2023-03-17,02:57:21.000,76,11124443,-795,0,1679021840,12944.008564609998,206.61204417000408,54462.56493480001 2023-03-17,02:57:22.000,76,11124434,-795,0,1679021841,12944.028773539998,206.5979459099981,54462.404231040004 2023-03-17,02:57:23.000,76,11124382,-795,0,1679021842,12944.022037229988,206.60499504000472,54462.460128 2023-03-17,02:57:24.000,76,11124481,-795,0,1679021843,12944.102872949989,206.60499504000472,54462.55794768 2023-03-17,02:57:25.000,76,11124454,-795,0,1679021844,12944.109609259998,206.61909330000344,54462.65576736 2023-03-17,02:57:26.000,76,11124482,-795,0,1679021845,12944.082664019988,206.64024069000152,54462.62083176 2023-03-17,02:57:27.000,76,11124447,-795,0,1679021846,12944.089400329998,206.58384764999937,54462.41820528001 2023-03-17,02:57:28.000,76,11124443,-795,0,1679021847,12944.116345569993,206.59089677999873,54462.62083176 2023-03-17,02:57:29.000,76,11124421,-795,0,1679021848,12944.116345569993,206.64024069000152,54462.71865144 2023-03-17,02:57:30.000,76,11124472,-795,0,1679021849,12944.102872949989,206.64728982000088,54462.739612800004 2023-03-17,02:57:31.000,76,11124429,-795,0,1679021850,12944.089400329998,206.65433895000024,54462.592883280005 2023-03-17,02:57:32.000,76,11124446,-795,0,1679021851,12944.062455089988,206.63319156000216,54462.55794768 2023-03-17,02:57:33.000,76,11124487,-795,0,1679021852,12944.042246159988,206.6613880799996,54462.51602496001 2023-03-17,02:57:34.000,76,11124459,-795,0,1679021853,12944.109609259998,206.66843720999896,54462.690702960004 2023-03-17,02:57:35.000,76,11124444,-795,0,1679021854,12944.109609259998,206.64728982000088,54462.73262568001 2023-03-17,02:57:36.000,76,11124468,-795,0,1679021855,12944.062455089988,206.6613880799996,54462.68371584001 2023-03-17,02:57:37.000,76,11124453,-795,0,1679021856,12944.022037229988,206.6613880799996,54462.53698632001 2023-03-17,02:57:38.000,76,11124456,-795,0,1679021857,12944.008564609998,206.6613880799996,54462.61384464001 2023-03-17,02:57:39.000,76,11124431,-795,0,1679021858,12944.008564609998,206.64728982000088,54462.641793120005 2023-03-17,02:57:40.000,76,11124462,-795,0,1679021859,12944.008564609998,206.63319156000216,54462.6697416 2023-03-17,02:57:41.000,76,11124474,-795,0,1679021860,12943.947937819998,206.6261424300028,54462.5998704 2023-03-17,02:57:42.000,76,11124423,-795,0,1679021861,12943.954674129993,206.66843720999896,54462.57890904 2023-03-17,02:57:43.000,76,11124450,-795,0,1679021862,12944.055718779993,206.67548633999832,54462.76756128 2023-03-17,02:57:44.000,76,11124463,-795,0,1679021863,12944.022037229988,206.66843720999896,54462.70467720001 2023-03-17,02:57:45.000,76,11124452,-795,0,1679021864,12943.968146749998,206.6895846000043,54462.66275448001 2023-03-17,02:57:46.000,76,11124492,-795,0,1679021865,12943.947937819998,206.65433895000024,54462.46711512001 2023-03-17,02:57:47.000,76,11124436,-795,0,1679021866,12943.914256269993,206.7107319900024,54462.48108936 2023-03-17,02:57:48.000,76,11124448,-795,0,1679021867,12943.941201510002,206.73892850999982,54462.523012080004 2023-03-17,02:57:49.000,76,11124506,-795,0,1679021868,12943.907519959997,206.7882724200026,54462.571921920004 2023-03-17,02:57:50.000,76,11124457,-795,0,1679021869,12943.867102099997,206.83761632999813,54462.55096056 2023-03-17,02:57:51.000,76,11124482,-795,0,1679021870,12943.725639589997,206.85171459000412,54462.474102240005 2023-03-17,02:57:52.000,76,11124432,-795,0,1679021871,12943.678485420001,206.8235180699994,54462.355321200004 2023-03-17,02:57:53.000,76,11124395,-795,0,1679021872,12943.563968149996,206.73892850999982,54462.152694719996 2023-03-17,02:57:54.000,76,11124480,-795,0,1679021873,12943.638067560001,206.64024069000152,54462.50903784 2023-03-17,02:57:55.000,76,11124473,-795,0,1679021874,12943.698694350001,206.49220896000043,54462.48807648 2023-03-17,02:57:56.000,76,11124466,-795,0,1679021875,12943.739112210002,206.47106157000235,54462.34833408001 2023-03-17,02:57:57.000,76,11124458,-795,0,1679021876,12943.819947930002,206.42876678999892,54462.43916664 2023-03-17,02:57:58.000,76,11124505,-795,0,1679021877,12943.927728889998,206.4428650500049,54462.56493480001 2023-03-17,02:57:59.000,76,11124474,-795,0,1679021878,12943.927728889998,206.48515983000107,54462.61384464001 2023-03-17,02:58:00.000,76,11124451,-795,0,1679021879,12943.947937819998,206.47106157000235,54462.63480600001 2023-03-17,02:58:01.000,76,11124416,-795,0,1679021880,12943.880574720002,206.50630721999914,54462.523012080004 2023-03-17,02:58:02.000,76,11124456,-795,0,1679021881,12943.867102099997,206.48515983000107,54462.3902568 2023-03-17,02:58:03.000,76,11124479,-795,0,1679021882,12943.766057449997,206.5133563499985,54462.474102240005 2023-03-17,02:58:04.000,76,11124462,-795,0,1679021883,12943.846893169997,206.49220896000043,54462.57890904 2023-03-17,02:58:05.000,76,11124438,-795,0,1679021884,12943.806475309997,206.49925808999978,54462.48108936 2023-03-17,02:58:06.000,76,11124422,-795,0,1679021885,12943.873838409992,206.4781107000017,54462.523012080004 2023-03-17,02:58:07.000,76,11124469,-795,0,1679021886,12943.840156860002,206.45696331000363,54462.51602496001 2023-03-17,02:58:08.000,76,11124395,-795,0,1679021887,12943.860365790002,206.4428650500049,54462.65576736 2023-03-17,02:58:09.000,76,11124431,-795,0,1679021888,12943.867102099997,206.4146685300002,54462.571921920004 2023-03-17,02:58:10.000,76,11124477,-795,0,1679021889,12943.873838409992,206.45696331000363,54462.592883280005 2023-03-17,02:58:11.000,76,11124466,-795,0,1679021890,12943.887311029997,206.464012440003,54462.62083176 2023-03-17,02:58:12.000,76,11124441,-795,0,1679021891,12943.819947930002,206.40761940000084,54462.43217952 2023-03-17,02:58:13.000,76,11124473,-795,0,1679021892,12943.840156860002,206.4781107000017,54462.543973440006 2023-03-17,02:58:14.000,76,11124473,-795,0,1679021893,12943.947937819998,206.42171765999956,54462.6697416 2023-03-17,02:58:15.000,76,11124491,-795,0,1679021894,12943.894047339993,206.45696331000363,54462.690702960004 2023-03-17,02:58:16.000,76,11124420,-795,0,1679021895,12943.880574720002,206.40761940000084,54462.690702960004 2023-03-17,02:58:17.000,76,11124476,-795,0,1679021896,12943.819947930002,206.37237375000404,54462.41820528001 2023-03-17,02:58:18.000,76,11124471,-795,0,1679021897,12943.840156860002,206.36532462000469,54462.53698632001 2023-03-17,02:58:19.000,76,11124467,-795,0,1679021898,12943.853629479992,206.35827548999805,54462.5998704 2023-03-17,02:58:20.000,76,11124445,-795,0,1679021899,12943.907519959997,206.36532462000469,54462.51602496001 2023-03-17,02:58:21.000,76,11124464,-795,0,1679021900,12943.826684239997,206.36532462000469,54462.49506360001 2023-03-17,02:58:22.000,76,11124504,-795,0,1679021901,12943.887311029997,206.37237375000404,54462.41820528001 2023-03-17,02:58:23.000,76,11124439,-795,0,1679021902,12943.920992580002,206.3300789700006,54462.48807648 2023-03-17,02:58:24.000,76,11124443,-795,0,1679021903,12943.934465199993,206.3794228800034,54462.48108936 2023-03-17,02:58:25.000,76,11124439,-795,0,1679021904,12943.907519959997,206.35827548999805,54462.33435984 2023-03-17,02:58:26.000,76,11124429,-795,0,1679021905,12943.974883059993,206.33712809999997,54462.36929544001 2023-03-17,02:58:27.000,76,11124439,-795,0,1679021906,12943.981619370003,206.33712809999997,54462.48807648 2023-03-17,02:58:28.000,76,11124442,-795,0,1679021907,12943.995091989993,206.3794228800034,54462.3902568 2023-03-17,02:58:29.000,76,11124442,-795,0,1679021908,12943.981619370003,206.37237375000404,54462.38326968 2023-03-17,02:58:30.000,76,11124419,-795,0,1679021909,12944.042246159988,206.3794228800034,54462.711664320006 2023-03-17,02:58:31.000,76,11124458,-795,0,1679021910,12944.062455089988,206.37237375000404,54462.641793120005 2023-03-17,02:58:32.000,76,11124477,-795,0,1679021911,12944.062455089988,206.35827548999805,54462.26448864 2023-03-17,02:58:33.000,76,11124467,-795,0,1679021912,12944.055718779993,206.3794228800034,54462.5299992 2023-03-17,02:58:34.000,76,11124428,-795,0,1679021913,12944.143290809989,206.36532462000469,54462.51602496001 2023-03-17,02:58:35.000,76,11124464,-795,0,1679021914,12944.190444979999,206.4146685300002,54462.641793120005 2023-03-17,02:58:36.000,76,11124455,-795,0,1679021915,12944.136554499994,206.3794228800034,54462.543973440006 2023-03-17,02:58:37.000,76,11124436,-795,0,1679021916,12944.116345569993,206.40057027000148,54462.61384464001 2023-03-17,02:58:38.000,76,11124477,-795,0,1679021917,12944.237599149994,206.3794228800034,54462.71865144 2023-03-17,02:58:39.000,76,11124490,-795,0,1679021918,12944.271280699999,206.40761940000084,54462.72563856 2023-03-17,02:58:40.000,76,11124457,-795,0,1679021919,12944.30496224999,206.40057027000148,54462.760574160005 2023-03-17,02:58:41.000,76,11124447,-795,0,1679021920,12944.244335459989,206.40057027000148,54462.690702960004 2023-03-17,02:58:42.000,76,11124512,-795,0,1679021921,12944.197181289994,206.3512263599987,54462.50205072 2023-03-17,02:58:43.000,76,11124430,-795,0,1679021922,12944.136554499994,206.40057027000148,54462.474102240005 2023-03-17,02:58:44.000,76,11124452,-795,0,1679021923,12944.244335459989,206.3794228800034,54462.60685752 2023-03-17,02:58:45.000,76,11124521,-795,0,1679021924,12944.230862839999,206.40057027000148,54462.66275448001 2023-03-17,02:58:46.000,76,11124478,-795,0,1679021925,12944.271280699999,206.40057027000148,54462.62781888 2023-03-17,02:58:47.000,76,11124463,-795,0,1679021926,12944.244335459989,206.36532462000469,54462.60685752 2023-03-17,02:58:48.000,76,11124439,-795,0,1679021927,12944.271280699999,206.37237375000404,54462.64878024 2023-03-17,02:58:49.000,76,11124426,-795,0,1679021928,12944.278017009994,206.40057027000148,54462.6697416 2023-03-17,02:58:50.000,76,11124450,-795,0,1679021929,12944.26454438999,206.4146685300002,54462.62083176 2023-03-17,02:58:51.000,76,11124425,-795,0,1679021930,12944.237599149994,206.43581591999828,54462.63480600001 2023-03-17,02:58:52.000,76,11124457,-795,0,1679021931,12944.251071769999,206.4428650500049,54462.523012080004 2023-03-17,02:58:53.000,76,11124416,-795,0,1679021932,12944.203917599989,206.42876678999892,54462.543973440006 2023-03-17,02:58:54.000,76,11124468,-795,0,1679021933,12944.26454438999,206.39352114000212,54462.376282560006 2023-03-17,02:58:55.000,76,11124441,-795,0,1679021934,12944.311698559999,206.44991418000427,54462.63480600001 2023-03-17,02:58:56.000,76,11124441,-795,0,1679021935,12944.311698559999,206.4428650500049,54462.60685752 2023-03-17,02:58:57.000,76,11124395,-795,0,1679021936,12944.244335459989,206.4428650500049,54462.460128 2023-03-17,02:58:58.000,76,11124404,-795,0,1679021937,12944.244335459989,206.42171765999956,54462.474102240005 2023-03-17,02:58:59.000,76,11124475,-795,0,1679021938,12944.237599149994,206.43581591999828,54462.55794768 2023-03-17,02:59:00.000,76,11124463,-795,0,1679021939,12944.26454438999,206.43581591999828,54462.58589616001 2023-03-17,02:59:01.000,76,11124457,-795,0,1679021940,12944.210653909999,206.40761940000084,54462.50205072 2023-03-17,02:59:02.000,76,11124442,-795,0,1679021941,12944.183708669989,206.3794228800034,54462.425192400005 2023-03-17,02:59:03.000,76,11124429,-795,0,1679021942,12944.33190749,206.40761940000084,54462.65576736 2023-03-17,02:59:04.000,76,11124459,-795,0,1679021943,12944.271280699999,206.42171765999956,54462.592883280005 2023-03-17,02:59:05.000,76,11124453,-795,0,1679021944,12944.26454438999,206.43581591999828,54462.57890904 2023-03-17,02:59:06.000,76,11124441,-795,0,1679021945,12944.197181289994,206.38647201000276,54462.45314088 2023-03-17,02:59:07.000,76,11124391,-795,0,1679021946,12944.237599149994,206.4146685300002,54462.44615376001 2023-03-17,02:59:08.000,76,11124447,-795,0,1679021947,12944.203917599989,206.45696331000363,54462.474102240005 2023-03-17,02:59:09.000,76,11124494,-795,0,1679021948,12944.251071769999,206.4146685300002,54462.56493480001 2023-03-17,02:59:10.000,76,11124488,-795,0,1679021949,12944.28475331999,206.4146685300002,54462.65576736 2023-03-17,02:59:11.000,76,11124455,-795,0,1679021950,12944.278017009994,206.4428650500049,54462.63480600001 2023-03-17,02:59:12.000,76,11124489,-795,0,1679021951,12944.26454438999,206.42876678999892,54462.51602496001 2023-03-17,02:59:13.000,76,11124410,-795,0,1679021952,12944.271280699999,206.38647201000276,54462.51602496001 2023-03-17,02:59:14.000,76,11124437,-795,0,1679021953,12944.251071769999,206.39352114000212,54462.53698632001 2023-03-17,02:59:15.000,76,11124492,-795,0,1679021954,12944.271280699999,206.40057027000148,54462.56493480001 2023-03-17,02:59:16.000,76,11124440,-795,0,1679021955,12944.291489629999,206.43581591999828,54462.641793120005 2023-03-17,02:59:17.000,76,11124475,-795,0,1679021956,12944.244335459989,206.4146685300002,54462.41820528001 2023-03-17,02:59:18.000,76,11124437,-795,0,1679021957,12944.217390219994,206.44991418000427,54462.55096056 2023-03-17,02:59:19.000,76,11124448,-795,0,1679021958,12944.311698559999,206.47106157000235,54462.6697416 2023-03-17,02:59:20.000,76,11124440,-795,0,1679021959,12944.338643799994,206.45696331000363,54462.62781888 2023-03-17,02:59:21.000,76,11124409,-795,0,1679021960,12944.298225939994,206.47106157000235,54462.61384464001 2023-03-17,02:59:22.000,76,11124449,-795,0,1679021961,12944.271280699999,206.4428650500049,54462.44615376001 2023-03-17,02:59:23.000,76,11124477,-795,0,1679021962,12944.251071769999,206.42876678999892,54462.425192400005 2023-03-17,02:59:24.000,76,11124414,-795,0,1679021963,12944.278017009994,206.42171765999956,54462.46711512001 2023-03-17,02:59:25.000,76,11124459,-795,0,1679021964,12944.26454438999,206.42876678999892,54462.50903784 2023-03-17,02:59:26.000,76,11124442,-795,0,1679021965,12944.28475331999,206.42171765999956,54462.51602496001 2023-03-17,02:59:27.000,76,11124495,-795,0,1679021966,12944.257808079994,206.464012440003,54462.44615376001 2023-03-17,02:59:28.000,76,11124453,-795,0,1679021967,12944.170236049998,206.43581591999828,54462.3902568 2023-03-17,02:59:29.000,76,11124395,-795,0,1679021968,12944.224126529989,206.39352114000212,54462.43916664 2023-03-17,02:59:30.000,76,11124454,-795,0,1679021969,12944.217390219994,206.36532462000469,54462.43217952 2023-03-17,02:59:31.000,76,11124461,-795,0,1679021970,12944.183708669989,206.39352114000212,54462.41820528001 2023-03-17,02:59:32.000,76,11124459,-795,0,1679021971,12944.102872949989,206.40761940000084,54462.31339848 2023-03-17,02:59:33.000,76,11124429,-795,0,1679021972,12944.156763429994,206.36532462000469,54462.26448864 2023-03-17,02:59:34.000,76,11124470,-795,0,1679021973,12944.143290809989,206.3794228800034,54462.44615376001 2023-03-17,02:59:35.000,76,11124470,-795,0,1679021974,12944.183708669989,206.37237375000404,54462.50903784 2023-03-17,02:59:36.000,76,11124445,-795,0,1679021975,12944.116345569993,206.3300789700006,54462.460128 2023-03-17,02:59:37.000,76,11124406,-795,0,1679021976,12944.102872949989,206.34417722999933,54462.45314088 2023-03-17,02:59:38.000,76,11124463,-795,0,1679021977,12944.015300919993,206.33712809999997,54462.355321200004 2023-03-17,02:59:39.000,76,11124416,-795,0,1679021978,12944.028773539998,206.35827548999805,54462.36929544001 2023-03-17,02:59:40.000,76,11124479,-795,0,1679021979,12944.028773539998,206.34417722999933,54462.25051440001 2023-03-17,02:59:41.000,76,11124477,-795,0,1679021980,12944.015300919993,206.34417722999933,54462.34833408001 2023-03-17,02:59:42.000,76,11124466,-795,0,1679021981,12944.008564609998,206.3512263599987,54462.376282560006 2023-03-17,02:59:43.000,76,11124440,-795,0,1679021982,12943.920992580002,206.32302984000125,54462.36929544001 2023-03-17,02:59:44.000,76,11124454,-795,0,1679021983,12944.035509849993,206.37237375000404,54462.55794768 2023-03-17,02:59:45.000,76,11124395,-795,0,1679021984,12943.988355679998,206.35827548999805,54462.51602496001 2023-03-17,02:59:46.000,76,11124469,-795,0,1679021985,12943.995091989993,206.37237375000404,54462.50903784 2023-03-17,02:59:47.000,76,11124446,-795,0,1679021986,12943.920992580002,206.3794228800034,54462.306411360005 2023-03-17,02:59:48.000,76,11124458,-795,0,1679021987,12943.853629479992,206.32302984000125,54462.33435984 2023-03-17,02:59:49.000,76,11124430,-795,0,1679021988,12943.920992580002,206.34417722999933,54462.404231040004 2023-03-17,02:59:50.000,76,11124451,-795,0,1679021989,12943.947937819998,206.3300789700006,54462.49506360001 2023-03-17,02:59:51.000,76,11124456,-795,0,1679021990,12943.927728889998,206.36532462000469,54462.51602496001 2023-03-17,02:59:52.000,76,11124485,-795,0,1679021991,12943.907519959997,206.32302984000125,54462.36230832 2023-03-17,02:59:53.000,76,11124389,-795,0,1679021992,12943.927728889998,206.3512263599987,54462.43916664 2023-03-17,02:59:54.000,76,11124451,-795,0,1679021993,12943.961410440003,206.36532462000469,54462.425192400005 2023-03-17,02:59:55.000,76,11124457,-795,0,1679021994,12943.887311029997,206.33712809999997,54462.11775912 2023-03-17,02:59:56.000,76,11124500,-795,0,1679021995,12943.873838409992,206.3794228800034,54462.32737272001 2023-03-17,02:59:57.000,76,11124470,-795,0,1679021996,12943.914256269993,206.3512263599987,54462.27147576 2023-03-17,02:59:58.000,76,11124474,-795,0,1679021997,12943.995091989993,206.3512263599987,54462.460128 2023-03-17,02:59:59.000,76,11124482,-795,0,1679021998,12943.968146749998,206.3300789700006,54462.50205072 2023-03-17,03:00:00.000,76,11124438,-795,0,1679021999,12944.001828299988,206.33712809999997,54462.48108936 2023-03-17,03:00:01.000,76,11124420,-795,0,1679022000,12943.968146749998,206.34417722999933,54462.50205072 2023-03-17,03:00:02.000,76,11124470,-795,0,1679022001,12943.941201510002,206.30893158000254,54462.28545 2023-03-17,03:00:03.000,76,11124384,-795,0,1679022002,12943.988355679998,206.30893158000254,54462.32737272001 2023-03-17,03:00:04.000,76,11124400,-795,0,1679022003,12943.981619370003,206.3159807100019,54462.31339848 2023-03-17,03:00:05.000,76,11124460,-795,0,1679022004,12944.062455089988,206.32302984000125,54462.36230832 2023-03-17,03:00:06.000,76,11124470,-795,0,1679022005,12944.055718779993,206.3300789700006,54462.45314088 2023-03-17,03:00:07.000,76,11124480,-795,0,1679022006,12944.075927709993,206.3300789700006,54462.43916664 2023-03-17,03:00:08.000,76,11124442,-795,0,1679022007,12944.015300919993,206.3159807100019,54462.26448864 2023-03-17,03:00:09.000,76,11124392,-795,0,1679022008,12944.042246159988,206.29483332000382,54462.41820528001 2023-03-17,03:00:10.000,76,11124456,-795,0,1679022009,12944.062455089988,206.28778419000446,54462.46711512001 2023-03-17,03:00:11.000,76,11124440,-795,0,1679022010,12944.035509849993,206.27368592999846,54462.43916664 2023-03-17,03:00:12.000,76,11124460,-795,0,1679022011,12944.001828299988,206.2313911500023,54462.29942424001 2023-03-17,03:00:13.000,76,11124459,-795,0,1679022012,12943.968146749998,206.2666367999991,54462.33435984 2023-03-17,03:00:14.000,76,11124447,-795,0,1679022013,12944.069191399998,206.25958766999975,54462.50903784 2023-03-17,03:00:15.000,76,11124461,-795,0,1679022014,12944.096136639993,206.2525385400004,54462.50205072 2023-03-17,03:00:16.000,76,11124434,-795,0,1679022015,12944.082664019988,206.25958766999975,54462.543973440006 2023-03-17,03:00:17.000,76,11124385,-795,0,1679022016,12943.981619370003,206.23844028000167,54462.25051440001 2023-03-17,03:00:18.000,76,11124410,-795,0,1679022017,12944.022037229988,206.23844028000167,54462.29942424001 2023-03-17,03:00:19.000,76,11124448,-795,0,1679022018,12944.001828299988,206.2313911500023,54462.460128 2023-03-17,03:00:20.000,76,11124468,-795,0,1679022019,12944.042246159988,206.2172928900036,54462.43217952 2023-03-17,03:00:21.000,76,11124479,-795,0,1679022020,12943.968146749998,206.22434202000295,54462.306411360005 2023-03-17,03:00:22.000,76,11124447,-795,0,1679022021,12943.927728889998,206.2313911500023,54462.355321200004 2023-03-17,03:00:23.000,76,11124478,-795,0,1679022022,12944.028773539998,206.27368592999846,54462.53698632001 2023-03-17,03:00:24.000,76,11124459,-795,0,1679022023,12944.028773539998,206.25958766999975,54462.404231040004 2023-03-17,03:00:25.000,76,11124373,-795,0,1679022024,12943.981619370003,206.28073505999782,54462.45314088 2023-03-17,03:00:26.000,76,11124445,-795,0,1679022025,12943.880574720002,206.32302984000125,54462.208591680006 2023-03-17,03:00:27.000,76,11124416,-795,0,1679022026,12943.920992580002,206.28073505999782,54462.236540160004 2023-03-17,03:00:28.000,76,11124419,-795,0,1679022027,12943.947937819998,206.27368592999846,54462.404231040004 2023-03-17,03:00:29.000,76,11124471,-795,0,1679022028,12943.934465199993,206.32302984000125,54462.43217952 2023-03-17,03:00:30.000,76,11124501,-795,0,1679022029,12943.914256269993,206.32302984000125,54462.50903784 2023-03-17,03:00:31.000,76,11124473,-795,0,1679022030,12943.907519959997,206.34417722999933,54462.48108936 2023-03-17,03:00:32.000,76,11124444,-795,0,1679022031,12943.819947930002,206.33712809999997,54462.29942424001 2023-03-17,03:00:33.000,76,11124426,-795,0,1679022032,12943.853629479992,206.33712809999997,54462.46711512001 2023-03-17,03:00:34.000,76,11124475,-795,0,1679022033,12943.826684239997,206.36532462000469,54462.50205072 2023-03-17,03:00:35.000,76,11124479,-795,0,1679022034,12943.840156860002,206.40057027000148,54462.45314088 2023-03-17,03:00:36.000,76,11124469,-795,0,1679022035,12943.766057449997,206.37237375000404,54462.404231040004 2023-03-17,03:00:37.000,76,11124451,-795,0,1679022036,12943.772793759992,206.3512263599987,54462.43916664 2023-03-17,03:00:38.000,76,11124468,-795,0,1679022037,12943.826684239997,206.3794228800034,54462.65576736 2023-03-17,03:00:39.000,76,11124463,-795,0,1679022038,12943.840156860002,206.38647201000276,54462.68371584001 2023-03-17,03:00:40.000,76,11124455,-795,0,1679022039,12943.786266379997,206.40057027000148,54462.57890904 2023-03-17,03:00:41.000,76,11124415,-795,0,1679022040,12943.793002689992,206.3512263599987,54462.48807648 2023-03-17,03:00:42.000,76,11124468,-795,0,1679022041,12943.745848519997,206.3794228800034,54462.36230832 2023-03-17,03:00:43.000,76,11124450,-795,0,1679022042,12943.739112210002,206.35827548999805,54462.460128 2023-03-17,03:00:44.000,76,11124458,-795,0,1679022043,12943.772793759992,206.36532462000469,54462.760574160005 2023-03-17,03:00:45.000,76,11124425,-795,0,1679022044,12943.739112210002,206.40761940000084,54462.62781888 2023-03-17,03:00:46.000,76,11124458,-795,0,1679022045,12943.725639589997,206.34417722999933,54462.41121816 2023-03-17,03:00:47.000,76,11124518,-795,0,1679022046,12943.665012799996,206.35827548999805,54462.44615376001 2023-03-17,03:00:48.000,76,11124430,-795,0,1679022047,12943.772793759992,206.34417722999933,54462.55096056 2023-03-17,03:00:49.000,76,11124367,-795,0,1679022048,12943.725639589997,206.39352114000212,54462.45314088 2023-03-17,03:00:50.000,76,11124430,-795,0,1679022049,12943.718903280002,206.3159807100019,54462.45314088 2023-03-17,03:00:51.000,76,11124487,-795,0,1679022050,12943.712166969992,206.37237375000404,54462.41121816 2023-03-17,03:00:52.000,76,11124479,-795,0,1679022051,12943.671749109992,206.3300789700006,54462.34134696 2023-03-17,03:00:53.000,76,11124464,-795,0,1679022052,12943.665012799996,206.29483332000382,54462.3203856 2023-03-17,03:00:54.000,76,11124476,-795,0,1679022053,12943.691958039992,206.30188245000318,54462.41820528001 2023-03-17,03:00:55.000,76,11124500,-795,0,1679022054,12943.766057449997,206.28073505999782,54462.48807648 2023-03-17,03:00:56.000,76,11124442,-795,0,1679022055,12943.577440770001,206.24548941000103,54462.28545 2023-03-17,03:00:57.000,76,11124398,-795,0,1679022056,12943.597649700001,206.2666367999991,54462.32737272001 2023-03-17,03:00:58.000,76,11124479,-795,0,1679022057,12943.604386009996,206.2525385400004,54462.306411360005 2023-03-17,03:00:59.000,76,11124411,-795,0,1679022058,12943.631331249991,206.23844028000167,54462.257501520005 2023-03-17,03:01:00.000,76,11124457,-795,0,1679022059,12943.671749109992,206.22434202000295,54462.36230832 2023-03-17,03:01:01.000,76,11124426,-795,0,1679022060,12943.624594939996,206.24548941000103,54462.2155788 2023-03-17,03:01:02.000,76,11124476,-795,0,1679022061,12943.698694350001,206.17499811000016,54462.38326968 2023-03-17,03:01:03.000,76,11124436,-795,0,1679022062,12943.705430659997,206.22434202000295,54462.50205072 2023-03-17,03:01:04.000,76,11124507,-795,0,1679022063,12943.685221729997,206.18204723999952,54462.523012080004 2023-03-17,03:01:05.000,76,11124383,-795,0,1679022064,12943.624594939996,206.21024376000423,54462.50205072 2023-03-17,03:01:06.000,76,11124470,-795,0,1679022065,12943.590913389991,206.13975246000336,54462.38326968 2023-03-17,03:01:07.000,76,11124450,-795,0,1679022066,12943.584177079996,206.21024376000423,54462.36929544001 2023-03-17,03:01:08.000,76,11124474,-795,0,1679022067,12943.577440770001,206.20319463000487,54462.355321200004 2023-03-17,03:01:09.000,76,11124465,-795,0,1679022068,12943.604386009996,206.18204723999952,54462.50903784 2023-03-17,03:01:10.000,76,11124461,-795,0,1679022069,12943.685221729997,206.15385072000208,54462.56493480001 2023-03-17,03:01:11.000,76,11124462,-795,0,1679022070,12943.631331249991,206.17499811000016,54462.5299992 2023-03-17,03:01:12.000,76,11124477,-795,0,1679022071,12943.611122319991,206.11155593999865,54462.38326968 2023-03-17,03:01:13.000,76,11124448,-795,0,1679022072,12943.624594939996,206.132703330004,54462.45314088 2023-03-17,03:01:14.000,76,11124431,-795,0,1679022073,12943.631331249991,206.14680159000272,54462.48807648 2023-03-17,03:01:15.000,76,11124458,-795,0,1679022074,12943.638067560001,206.17499811000016,54462.460128 2023-03-17,03:01:16.000,76,11124499,-795,0,1679022075,12943.55723184,206.12565420000465,54462.27846288001 2023-03-17,03:01:17.000,76,11124499,-795,0,1679022076,12943.55723184,206.17499811000016,54462.34134696 2023-03-17,03:01:18.000,76,11124473,-795,0,1679022077,12943.671749109992,206.11155593999865,54462.60685752 2023-03-17,03:01:19.000,76,11124466,-795,0,1679022078,12943.631331249991,206.132703330004,54462.49506360001 2023-03-17,03:01:20.000,76,11124481,-795,0,1679022079,12943.671749109992,206.09040855000057,54462.53698632001 2023-03-17,03:01:21.000,76,11124424,-795,0,1679022080,12943.631331249991,206.18204723999952,54462.460128 2023-03-17,03:01:22.000,76,11124450,-795,0,1679022081,12943.563968149996,206.118605069998,54462.29942424001 2023-03-17,03:01:23.000,76,11124463,-795,0,1679022082,12943.590913389991,206.14680159000272,54462.38326968 2023-03-17,03:01:24.000,76,11124485,-795,0,1679022083,12943.617858630001,206.15385072000208,54462.474102240005 2023-03-17,03:01:25.000,76,11124486,-795,0,1679022084,12943.570704459991,206.18204723999952,54462.41820528001 2023-03-17,03:01:26.000,76,11124456,-795,0,1679022085,12943.584177079996,206.16089985000144,54462.43916664 2023-03-17,03:01:27.000,76,11124475,-795,0,1679022086,12943.543759219996,206.19614549999824,54462.306411360005 2023-03-17,03:01:28.000,76,11124477,-795,0,1679022087,12943.597649700001,206.18909636999888,54462.50903784 2023-03-17,03:01:29.000,76,11124454,-795,0,1679022088,12943.577440770001,206.23844028000167,54462.474102240005 2023-03-17,03:01:30.000,76,11124477,-795,0,1679022089,12943.584177079996,206.21024376000423,54462.404231040004 2023-03-17,03:01:31.000,76,11124460,-795,0,1679022090,12943.523550289996,206.23844028000167,54462.50205072 2023-03-17,03:01:32.000,76,11124472,-795,0,1679022091,12943.462923499996,206.20319463000487,54462.306411360005 2023-03-17,03:01:33.000,76,11124472,-795,0,1679022092,12943.530286599991,206.2172928900036,54462.32737272001 2023-03-17,03:01:34.000,76,11124447,-795,0,1679022093,12943.624594939996,206.2172928900036,54462.48108936 2023-03-17,03:01:35.000,76,11124463,-795,0,1679022094,12943.597649700001,206.2172928900036,54462.5299992 2023-03-17,03:01:36.000,76,11124418,-795,0,1679022095,12943.631331249991,206.1679489800008,54462.49506360001 2023-03-17,03:01:37.000,76,11124491,-795,0,1679022096,12943.563968149996,206.18204723999952,54462.36929544001 2023-03-17,03:01:38.000,76,11124430,-795,0,1679022097,12943.570704459991,206.16089985000144,54462.38326968 2023-03-17,03:01:39.000,76,11124451,-795,0,1679022098,12943.611122319991,206.2172928900036,54462.41121816 2023-03-17,03:01:40.000,76,11124470,-795,0,1679022099,12943.604386009996,206.16089985000144,54462.34134696 2023-03-17,03:01:41.000,76,11124485,-795,0,1679022100,12943.530286599991,206.16089985000144,54462.27846288001 2023-03-17,03:01:42.000,76,11124439,-795,0,1679022101,12943.570704459991,206.17499811000016,54462.22955304001 2023-03-17,03:01:43.000,76,11124526,-795,0,1679022102,12943.658276490001,206.16089985000144,54462.425192400005 2023-03-17,03:01:44.000,76,11124454,-795,0,1679022103,12943.671749109992,206.132703330004,54462.38326968 2023-03-17,03:01:45.000,76,11124444,-795,0,1679022104,12943.638067560001,206.07631029000186,54462.06884928 2023-03-17,03:01:46.000,76,11124392,-795,0,1679022105,12943.638067560001,206.03401550999843,54462.1457076 2023-03-17,03:01:47.000,76,11124444,-795,0,1679022106,12943.644803869996,205.99172073000227,54462.20160456001 2023-03-17,03:01:48.000,76,11124433,-795,0,1679022107,12943.665012799996,205.94942594999884,54461.99897808 2023-03-17,03:01:49.000,76,11124478,-795,0,1679022108,12943.584177079996,205.9846716000029,54461.96404248001 2023-03-17,03:01:50.000,76,11124451,-795,0,1679022109,12943.563968149996,206.0692611600025,54462.1457076 2023-03-17,03:01:51.000,76,11124466,-795,0,1679022110,12943.53702291,206.1045068099993,54462.2155788 2023-03-17,03:01:52.000,76,11124447,-795,0,1679022111,12943.577440770001,206.132703330004,54462.16666896 2023-03-17,03:01:53.000,76,11124402,-795,0,1679022112,12943.597649700001,206.09745767999993,54462.25051440001 2023-03-17,03:01:54.000,76,11124464,-795,0,1679022113,12943.611122319991,206.0692611600025,54462.34134696 2023-03-17,03:01:55.000,76,11124435,-795,0,1679022114,12943.584177079996,206.02696637999907,54462.36929544001 2023-03-17,03:01:56.000,76,11124503,-795,0,1679022115,12943.550495529991,206.02696637999907,54462.28545 2023-03-17,03:01:57.000,76,11124470,-795,0,1679022116,12943.51681398,205.9705733400042,54462.06884928 2023-03-17,03:01:58.000,76,11124426,-795,0,1679022117,12943.55723184,205.97762247000355,54462.33435984 2023-03-17,03:01:59.000,76,11124478,-795,0,1679022118,12943.617858630001,205.9564750799982,54462.49506360001 2023-03-17,03:02:00.000,76,11124486,-795,0,1679022119,12943.611122319991,205.97762247000355,54462.376282560006 2023-03-17,03:02:01.000,76,11124448,-795,0,1679022120,12943.584177079996,205.93532769000012,54462.404231040004 2023-03-17,03:02:02.000,76,11124468,-795,0,1679022121,12943.584177079996,205.94942594999884,54462.28545 2023-03-17,03:02:03.000,76,11124427,-795,0,1679022122,12943.530286599991,205.96352421000483,54462.26448864 2023-03-17,03:02:04.000,76,11124420,-795,0,1679022123,12943.658276490001,205.96352421000483,54462.355321200004 2023-03-17,03:02:05.000,76,11124463,-795,0,1679022124,12943.631331249991,205.9564750799982,54462.29942424001 2023-03-17,03:02:06.000,76,11124440,-795,0,1679022125,12943.678485420001,206.07631029000186,54462.29243712 2023-03-17,03:02:07.000,76,11124438,-795,0,1679022126,12943.604386009996,206.0692611600025,54462.27147576 2023-03-17,03:02:08.000,76,11124415,-795,0,1679022127,12943.678485420001,206.0199172499997,54462.33435984 2023-03-17,03:02:09.000,76,11124409,-795,0,1679022128,12943.597649700001,206.0692611600025,54462.27147576 2023-03-17,03:02:10.000,76,11124435,-795,0,1679022129,12943.55723184,206.08335942000122,54462.208591680006 2023-03-17,03:02:11.000,76,11124427,-795,0,1679022130,12943.55723184,206.07631029000186,54462.28545 2023-03-17,03:02:12.000,76,11124430,-795,0,1679022131,12943.489868739991,206.1045068099993,54462.18064320001 2023-03-17,03:02:13.000,76,11124483,-795,0,1679022132,12943.46965980999,206.08335942000122,54462.17365608 2023-03-17,03:02:14.000,76,11124450,-795,0,1679022133,12943.550495529991,206.118605069998,54462.376282560006 2023-03-17,03:02:15.000,76,11124468,-795,0,1679022134,12943.563968149996,206.06221203000314,54462.376282560006 2023-03-17,03:02:16.000,76,11124485,-795,0,1679022135,12943.550495529991,206.09745767999993,54462.3203856 2023-03-17,03:02:17.000,76,11124461,-795,0,1679022136,12943.530286599991,206.09040855000057,54462.29942424001 2023-03-17,03:02:18.000,76,11124407,-795,0,1679022137,12943.510077669991,206.11155593999865,54462.1457076 2023-03-17,03:02:19.000,76,11124481,-795,0,1679022138,12943.462923499996,206.12565420000465,54462.16666896 2023-03-17,03:02:20.000,76,11124526,-795,0,1679022139,12943.51681398,206.14680159000272,54462.29243712 2023-03-17,03:02:21.000,76,11124435,-795,0,1679022140,12943.51681398,206.15385072000208,54462.22955304001 2023-03-17,03:02:22.000,76,11124478,-795,0,1679022141,12943.45618719,206.18909636999888,54462.22955304001 2023-03-17,03:02:23.000,76,11124467,-795,0,1679022142,12943.584177079996,206.18204723999952,54462.36230832 2023-03-17,03:02:24.000,76,11124503,-795,0,1679022143,12943.570704459991,206.17499811000016,54462.32737272001 2023-03-17,03:02:25.000,76,11124432,-795,0,1679022144,12943.563968149996,206.1679489800008,54462.32737272001 2023-03-17,03:02:26.000,76,11124447,-795,0,1679022145,12943.503341359996,206.2172928900036,54462.15968184001 2023-03-17,03:02:27.000,76,11124429,-795,0,1679022146,12943.523550289996,206.20319463000487,54462.17365608 2023-03-17,03:02:28.000,76,11124432,-795,0,1679022147,12943.550495529991,206.23844028000167,54462.32737272001 2023-03-17,03:02:29.000,76,11124497,-795,0,1679022148,12943.563968149996,206.21024376000423,54462.36230832 2023-03-17,03:02:30.000,76,11124483,-795,0,1679022149,12943.604386009996,206.21024376000423,54462.404231040004 2023-03-17,03:02:31.000,76,11124470,-795,0,1679022150,12943.597649700001,206.2525385400004,54462.355321200004 2023-03-17,03:02:32.000,76,11124440,-795,0,1679022151,12943.55723184,206.22434202000295,54462.19461744 2023-03-17,03:02:33.000,76,11124419,-795,0,1679022152,12943.563968149996,206.2172928900036,54462.26448864 2023-03-17,03:02:34.000,76,11124447,-795,0,1679022153,12943.617858630001,206.2313911500023,54462.355321200004 2023-03-17,03:02:35.000,76,11124435,-795,0,1679022154,12943.611122319991,206.23844028000167,54462.32737272001 2023-03-17,03:02:36.000,76,11124480,-795,0,1679022155,12943.543759219996,206.15385072000208,54462.22955304001 2023-03-17,03:02:37.000,76,11124482,-795,0,1679022156,12943.577440770001,206.16089985000144,54462.27147576 2023-03-17,03:02:38.000,76,11124462,-795,0,1679022157,12943.698694350001,206.18909636999888,54462.43916664 2023-03-17,03:02:39.000,76,11124425,-795,0,1679022158,12943.671749109992,206.118605069998,54462.3203856 2023-03-17,03:02:40.000,76,11124450,-795,0,1679022159,12943.732375899992,206.16089985000144,54462.41820528001 2023-03-17,03:02:41.000,76,11124422,-795,0,1679022160,12943.712166969992,206.15385072000208,54462.474102240005 2023-03-17,03:02:42.000,76,11124454,-795,0,1679022161,12943.671749109992,206.16089985000144,54462.36230832 2023-03-17,03:02:43.000,76,11124478,-795,0,1679022162,12943.705430659997,206.11155593999865,54462.25051440001 2023-03-17,03:02:44.000,76,11124484,-795,0,1679022163,12943.752584829992,206.132703330004,54462.31339848 2023-03-17,03:02:45.000,76,11124443,-795,0,1679022164,12943.766057449997,206.17499811000016,54462.50903784 2023-03-17,03:02:46.000,76,11124472,-795,0,1679022165,12943.745848519997,206.18909636999888,54462.41121816 2023-03-17,03:02:47.000,76,11124466,-795,0,1679022166,12943.732375899992,206.1679489800008,54462.355321200004 2023-03-17,03:02:48.000,76,11124417,-795,0,1679022167,12943.793002689992,206.18204723999952,54462.3902568 2023-03-17,03:02:49.000,76,11124406,-795,0,1679022168,12943.779530070002,206.18909636999888,54462.33435984 2023-03-17,03:02:50.000,76,11124445,-795,0,1679022169,12943.718903280002,206.2172928900036,54462.32737272001 2023-03-17,03:02:51.000,76,11124427,-795,0,1679022170,12943.718903280002,206.23844028000167,54462.3203856 2023-03-17,03:02:52.000,76,11124430,-795,0,1679022171,12943.651540179992,206.19614549999824,54462.257501520005 2023-03-17,03:02:53.000,76,11124476,-795,0,1679022172,12943.638067560001,206.21024376000423,54462.257501520005 2023-03-17,03:02:54.000,76,11124429,-795,0,1679022173,12943.698694350001,206.20319463000487,54462.41121816 2023-03-17,03:02:55.000,76,11124491,-795,0,1679022174,12943.712166969992,206.20319463000487,54462.43916664 2023-03-17,03:02:56.000,76,11124461,-795,0,1679022175,12943.718903280002,206.2525385400004,54462.43916664 2023-03-17,03:02:57.000,76,11124451,-795,0,1679022176,12943.698694350001,206.22434202000295,54462.306411360005 2023-03-17,03:02:58.000,76,11124466,-795,0,1679022177,12943.550495529991,206.24548941000103,54462.306411360005 2023-03-17,03:02:59.000,76,11124447,-795,0,1679022178,12943.543759219996,206.2525385400004,54462.13173336001 2023-03-17,03:03:00.000,76,11124476,-795,0,1679022179,12943.651540179992,206.22434202000295,54462.460128 2023-03-17,03:03:01.000,76,11124451,-795,0,1679022180,12943.631331249991,206.22434202000295,54462.34134696 2023-03-17,03:03:02.000,76,11124474,-795,0,1679022181,12943.577440770001,206.25958766999975,54462.41820528001 2023-03-17,03:03:03.000,76,11124438,-795,0,1679022182,12943.617858630001,206.2525385400004,54462.50903784 2023-03-17,03:03:04.000,76,11124438,-795,0,1679022183,12943.604386009996,206.25958766999975,54462.50903784 2023-03-17,03:03:05.000,76,11124452,-795,0,1679022184,12943.543759219996,206.2525385400004,54462.50205072 2023-03-17,03:03:06.000,76,11124451,-795,0,1679022185,12943.483132429996,206.27368592999846,54462.29942424001 2023-03-17,03:03:07.000,76,11124409,-795,0,1679022186,12943.483132429996,206.2525385400004,54462.306411360005 2023-03-17,03:03:08.000,76,11124464,-795,0,1679022187,12943.51681398,206.25958766999975,54462.474102240005 2023-03-17,03:03:09.000,76,11124504,-795,0,1679022188,12943.47639612,206.2525385400004,54462.49506360001 2023-03-17,03:03:10.000,76,11124461,-795,0,1679022189,12943.46965980999,206.2525385400004,54462.55794768 2023-03-17,03:03:11.000,76,11124506,-795,0,1679022190,12943.41576933,206.28778419000446,54462.39724392001 2023-03-17,03:03:12.000,76,11124455,-795,0,1679022191,12943.34840622999,206.30188245000318,54462.31339848 2023-03-17,03:03:13.000,76,11124460,-795,0,1679022192,12943.382087779995,206.28778419000446,54462.355321200004 2023-03-17,03:03:14.000,76,11124475,-795,0,1679022193,12943.37535147,206.27368592999846,54462.355321200004 2023-03-17,03:03:15.000,76,11124436,-795,0,1679022194,12943.37535147,206.25958766999975,54462.376282560006 2023-03-17,03:03:16.000,76,11124486,-795,0,1679022195,12943.321460989995,206.28073505999782,54462.26448864 2023-03-17,03:03:17.000,76,11124434,-795,0,1679022196,12943.28777943999,206.29483332000382,54462.22256592 2023-03-17,03:03:18.000,76,11124474,-795,0,1679022197,12943.25409789,206.30893158000254,54462.22955304001 2023-03-17,03:03:19.000,76,11124450,-795,0,1679022198,12943.341669919995,206.28778419000446,54462.3902568 2023-03-17,03:03:20.000,76,11124428,-795,0,1679022199,12943.30798836999,206.30893158000254,54462.34134696 2023-03-17,03:03:21.000,76,11124417,-795,0,1679022200,12943.281043129995,206.29483332000382,54462.32737272001 2023-03-17,03:03:22.000,76,11124457,-795,0,1679022201,12943.240625269995,206.2666367999991,54462.22256592 2023-03-17,03:03:23.000,76,11124464,-795,0,1679022202,12943.20694371999,206.32302984000125,54462.24352728 2023-03-17,03:03:24.000,76,11124465,-795,0,1679022203,12943.220416339995,206.28073505999782,54462.306411360005 2023-03-17,03:03:25.000,76,11124485,-795,0,1679022204,12943.18673478999,206.29483332000382,54462.257501520005 2023-03-17,03:03:26.000,76,11124468,-795,0,1679022205,12943.22715264999,206.30188245000318,54462.45314088 2023-03-17,03:03:27.000,76,11124431,-795,0,1679022206,12943.25409789,206.28073505999782,54462.45314088 2023-03-17,03:03:28.000,76,11124508,-795,0,1679022207,12943.25409789,206.35827548999805,54462.50903784 2023-03-17,03:03:29.000,76,11124400,-795,0,1679022208,12943.21368003,206.30893158000254,54462.17365608 2023-03-17,03:03:30.000,76,11124468,-795,0,1679022209,12943.20694371999,206.28778419000446,54462.306411360005 2023-03-17,03:03:31.000,76,11124443,-795,0,1679022210,12943.1934711,206.30188245000318,54462.34134696 2023-03-17,03:03:32.000,76,11124474,-795,0,1679022211,12943.139580619994,206.28073505999782,54462.187630320004 2023-03-17,03:03:33.000,76,11124441,-795,0,1679022212,12943.10589906999,206.30188245000318,54462.208591680006 2023-03-17,03:03:34.000,76,11124432,-795,0,1679022213,12943.18673478999,206.3512263599987,54462.36929544001 2023-03-17,03:03:35.000,76,11124481,-795,0,1679022214,12943.220416339995,206.3159807100019,54462.36230832 2023-03-17,03:03:36.000,76,11124456,-795,0,1679022215,12943.200207409995,206.36532462000469,54462.34134696 2023-03-17,03:03:37.000,76,11124407,-795,0,1679022216,12943.159789549994,206.3300789700006,54462.04788792 2023-03-17,03:03:38.000,76,11124443,-795,0,1679022217,12943.14631692999,206.3159807100019,54462.11077200001 2023-03-17,03:03:39.000,76,11124474,-795,0,1679022218,12943.18673478999,206.3300789700006,54462.257501520005 2023-03-17,03:03:40.000,76,11124487,-795,0,1679022219,12943.15305324,206.30893158000254,54462.29243712 2023-03-17,03:03:41.000,76,11124452,-795,0,1679022220,12943.099162759994,206.33712809999997,54462.16666896 2023-03-17,03:03:42.000,76,11124482,-795,0,1679022221,12943.119371689994,206.29483332000382,54462.26448864 2023-03-17,03:03:43.000,76,11124431,-795,0,1679022222,12943.139580619994,206.3512263599987,54462.31339848 2023-03-17,03:03:44.000,76,11124446,-795,0,1679022223,12943.16652585999,206.3159807100019,54462.355321200004 2023-03-17,03:03:45.000,76,11124470,-795,0,1679022224,12943.078953829994,206.36532462000469,54462.257501520005 2023-03-17,03:03:46.000,76,11124414,-795,0,1679022225,12943.11263538,206.35827548999805,54462.208591680006 2023-03-17,03:03:47.000,76,11124489,-795,0,1679022226,12943.038535969994,206.3794228800034,54462.22256592 2023-03-17,03:03:48.000,76,11124468,-795,0,1679022227,12943.06548120999,206.33712809999997,54462.22256592 2023-03-17,03:03:49.000,76,11124450,-795,0,1679022228,12943.092426449999,206.3512263599987,54462.46711512001 2023-03-17,03:03:50.000,76,11124422,-795,0,1679022229,12943.139580619994,206.36532462000469,54462.523012080004 2023-03-17,03:03:51.000,76,11124463,-795,0,1679022230,12943.11263538,206.39352114000212,54462.208591680006 2023-03-17,03:03:52.000,76,11124437,-795,0,1679022231,12943.072217519999,206.38647201000276,54462.11775912 2023-03-17,03:03:53.000,76,11124520,-795,0,1679022232,12943.072217519999,206.3794228800034,54462.46711512001 2023-03-17,03:03:54.000,76,11124478,-795,0,1679022233,12943.058744899994,206.36532462000469,54462.41820528001 2023-03-17,03:03:55.000,76,11124480,-795,0,1679022234,12943.08569013999,206.37237375000404,54462.355321200004 2023-03-17,03:03:56.000,76,11124518,-795,0,1679022235,12943.004854419989,206.37237375000404,54462.236540160004 2023-03-17,03:03:57.000,76,11124448,-795,0,1679022236,12942.998118109994,206.36532462000469,54462.208591680006 2023-03-17,03:03:58.000,76,11124479,-795,0,1679022237,12943.099162759994,206.35827548999805,54462.3902568 2023-03-17,03:03:59.000,76,11124452,-795,0,1679022238,12943.025063349989,206.3159807100019,54462.27846288001 2023-03-17,03:04:00.000,76,11124486,-795,0,1679022239,12943.025063349989,206.32302984000125,54462.17365608 2023-03-17,03:04:01.000,76,11124428,-795,0,1679022240,12943.052008589999,206.32302984000125,54462.306411360005 2023-03-17,03:04:02.000,76,11124493,-795,0,1679022241,12943.12610799999,206.3159807100019,54462.41121816 2023-03-17,03:04:03.000,76,11124476,-795,0,1679022242,12943.052008589999,206.30188245000318,54462.27846288001 2023-03-17,03:04:04.000,76,11124509,-795,0,1679022243,12943.038535969994,206.3159807100019,54462.24352728 2023-03-17,03:04:05.000,76,11124466,-795,0,1679022244,12943.092426449999,206.36532462000469,54462.41121816 2023-03-17,03:04:06.000,76,11124475,-795,0,1679022245,12943.092426449999,206.32302984000125,54462.523012080004 2023-03-17,03:04:07.000,76,11124504,-795,0,1679022246,12943.058744899994,206.3159807100019,54462.474102240005 2023-03-17,03:04:08.000,76,11124451,-795,0,1679022247,12942.998118109994,206.30893158000254,54462.34833408001 2023-03-17,03:04:09.000,76,11124407,-795,0,1679022248,12942.991381799999,206.3159807100019,54462.22955304001 2023-03-17,03:04:10.000,76,11124441,-795,0,1679022249,12943.011590729999,206.33712809999997,54462.32737272001 2023-03-17,03:04:11.000,76,11124461,-795,0,1679022250,12942.964436559989,206.3300789700006,54462.24352728 2023-03-17,03:04:12.000,76,11124517,-795,0,1679022251,12942.897073459993,206.3512263599987,54462.19461744 2023-03-17,03:04:13.000,76,11124490,-715,0,1679022252,12942.917282389993,206.3512263599987,54462.27147576 2023-03-17,03:04:14.000,76,11124466,-795,0,1679022253,12942.984645489989,206.3300789700006,54462.41820528001 2023-03-17,03:04:15.000,76,11124453,-795,0,1679022254,12942.977909179994,206.30188245000318,54462.41121816 2023-03-17,03:04:16.000,76,11124428,-795,0,1679022255,12942.957700249994,206.29483332000382,54462.39724392001 2023-03-17,03:04:17.000,76,11124414,-795,0,1679022256,12942.924018699989,206.27368592999846,54462.306411360005 2023-03-17,03:04:18.000,76,11124444,-795,0,1679022257,12942.950963939998,206.2666367999991,54462.29243712 2023-03-17,03:04:19.000,76,11124486,-795,0,1679022258,12942.924018699989,206.22434202000295,54462.187630320004 2023-03-17,03:04:20.000,76,11124411,-795,0,1679022259,12942.937491319994,206.2313911500023,54462.32737272001 2023-03-17,03:04:21.000,76,11124449,-795,0,1679022260,12942.870128219998,206.2313911500023,54462.06884928 2023-03-17,03:04:22.000,76,11124466,-795,0,1679022261,12942.897073459993,206.23844028000167,54462.27147576 2023-03-17,03:04:23.000,76,11124442,-795,0,1679022262,12942.950963939998,206.23844028000167,54462.306411360005 2023-03-17,03:04:24.000,76,11124457,-795,0,1679022263,12942.991381799999,206.2313911500023,54462.34134696 2023-03-17,03:04:25.000,76,11124434,-795,0,1679022264,12942.984645489989,206.21024376000423,54462.33435984 2023-03-17,03:04:26.000,76,11124503,-795,0,1679022265,12942.998118109994,206.2172928900036,54462.306411360005 2023-03-17,03:04:27.000,76,11124457,-795,0,1679022266,12942.910546079998,206.18909636999888,54462.25051440001 2023-03-17,03:04:28.000,76,11124492,-795,0,1679022267,12942.870128219998,206.18909636999888,54462.25051440001 2023-03-17,03:04:29.000,76,11124495,-795,0,1679022268,12942.964436559989,206.18204723999952,54462.3203856 2023-03-17,03:04:30.000,76,11124453,-795,0,1679022269,12942.950963939998,206.16089985000144,54462.36929544001 2023-03-17,03:04:31.000,76,11124436,-795,0,1679022270,12942.876864529993,206.20319463000487,54462.15968184001 2023-03-17,03:04:32.000,76,11124488,-795,0,1679022271,12942.910546079998,206.11155593999865,54462.22256592 2023-03-17,03:04:33.000,76,11124456,-795,0,1679022272,12942.937491319994,206.118605069998,54462.28545 2023-03-17,03:04:34.000,76,11124473,-795,0,1679022273,12942.930755009998,206.13975246000336,54462.3902568 2023-03-17,03:04:35.000,76,11124425,-795,0,1679022274,12942.957700249994,206.07631029000186,54462.28545 2023-03-17,03:04:36.000,76,11124466,-795,0,1679022275,12942.890337149998,206.02696637999907,54462.257501520005 2023-03-17,03:04:37.000,76,11124491,-795,0,1679022276,12942.863391909988,206.03401550999843,54462.20160456001 2023-03-17,03:04:38.000,76,11124460,-795,0,1679022277,12942.910546079998,206.0199172499997,54462.376282560006 2023-03-17,03:04:39.000,76,11124481,-795,0,1679022278,12942.883600839989,205.9705733400042,54462.36230832 2023-03-17,03:04:40.000,76,11124430,-795,0,1679022279,12942.903809769989,205.9564750799982,54462.33435984 2023-03-17,03:04:41.000,76,11124406,-795,0,1679022280,12942.856655599993,205.96352421000483,54462.27147576 2023-03-17,03:04:42.000,76,11124472,-795,0,1679022281,12942.802765119988,205.92827856000076,54462.138720480005 2023-03-17,03:04:43.000,76,11124500,-795,0,1679022282,12942.755610949993,205.96352421000483,54462.10378488 2023-03-17,03:04:44.000,76,11124465,-795,0,1679022283,12942.870128219998,205.9564750799982,54462.26448864 2023-03-17,03:04:45.000,76,11124504,-795,0,1679022284,12942.876864529993,205.9846716000029,54462.22955304001 2023-03-17,03:04:46.000,76,11124438,-795,0,1679022285,12942.849919289998,205.94942594999884,54462.19461744 2023-03-17,03:04:47.000,76,11124489,-795,0,1679022286,12942.849919289998,205.93532769000012,54462.0758364 2023-03-17,03:04:48.000,76,11124469,-795,0,1679022287,12942.910546079998,205.9846716000029,54462.25051440001 2023-03-17,03:04:49.000,76,11124402,-795,0,1679022288,12942.924018699989,205.9705733400042,54462.15968184001 2023-03-17,03:04:50.000,76,11124491,-795,0,1679022289,12942.930755009998,205.94942594999884,54462.16666896 2023-03-17,03:04:51.000,76,11124453,-795,0,1679022290,12942.937491319994,205.9705733400042,54462.187630320004 2023-03-17,03:04:52.000,76,11124461,-795,0,1679022291,12942.870128219998,205.9212294300014,54462.0758364 2023-03-17,03:04:53.000,76,11124476,-795,0,1679022292,12942.883600839989,205.9564750799982,54461.95705536 2023-03-17,03:04:54.000,76,11124469,-795,0,1679022293,12943.011590729999,205.94237681999948,54462.404231040004 2023-03-17,03:04:55.000,76,11124463,-795,0,1679022294,12942.991381799999,205.97762247000355,54462.03391368001 2023-03-17,03:04:56.000,76,11124436,-795,0,1679022295,12942.998118109994,205.9705733400042,54462.34833408001 2023-03-17,03:04:57.000,76,11124485,-795,0,1679022296,12942.937491319994,205.96352421000483,54462.06186216001 2023-03-17,03:04:58.000,76,11124484,-795,0,1679022297,12942.984645489989,205.93532769000012,54462.089810640005 2023-03-17,03:04:59.000,76,11124488,-795,0,1679022298,12943.052008589999,206.02696637999907,54462.22256592 2023-03-17,03:05:00.000,76,11124465,-795,0,1679022299,12942.998118109994,205.9846716000029,54462.208591680006 2023-03-17,03:05:01.000,76,11124485,-795,0,1679022300,12942.883600839989,206.04811377000442,54461.8312872 2023-03-17,03:05:02.000,76,11124472,-795,0,1679022301,12943.04527227999,206.01286812000035,54462.1457076 2023-03-17,03:05:03.000,76,11124474,-795,0,1679022302,12943.06548120999,206.03401550999843,54462.27147576 2023-03-17,03:05:04.000,76,11124437,-795,0,1679022303,12943.11263538,206.0692611600025,54462.29243712 2023-03-17,03:05:05.000,76,11124448,-795,0,1679022304,12943.072217519999,206.08335942000122,54462.236540160004 2023-03-17,03:05:06.000,76,11124461,-795,0,1679022305,12943.031799659999,206.06221203000314,54462.089810640005 2023-03-17,03:05:07.000,76,11124419,-795,0,1679022306,12943.078953829994,206.09745767999993,54462.08282352001 2023-03-17,03:05:08.000,76,11124462,-795,0,1679022307,12943.139580619994,206.0692611600025,54462.2155788 2023-03-17,03:05:09.000,76,11124425,-795,0,1679022308,12943.17326217,206.11155593999865,54462.22955304001 2023-03-17,03:05:10.000,76,11124443,-795,0,1679022309,12943.200207409995,206.09745767999993,54462.22955304001 2023-03-17,03:05:11.000,76,11124434,-795,0,1679022310,12943.21368003,206.118605069998,54462.306411360005 2023-03-17,03:05:12.000,76,11124435,-795,0,1679022311,12943.220416339995,206.11155593999865,54462.12474624 2023-03-17,03:05:13.000,76,11124435,-795,0,1679022312,12943.20694371999,206.132703330004,54462.11077200001 2023-03-17,03:05:14.000,76,11124461,-795,0,1679022313,12943.20694371999,206.09040855000057,54462.18064320001 2023-03-17,03:05:15.000,76,11124498,-795,0,1679022314,12943.23388896,206.118605069998,54462.20160456001 2023-03-17,03:05:16.000,76,11124452,-795,0,1679022315,12943.24736157999,206.07631029000186,54462.29243712 2023-03-17,03:05:17.000,76,11124496,-795,0,1679022316,12943.17326217,206.1045068099993,54462.16666896 2023-03-17,03:05:18.000,76,11124429,-795,0,1679022317,12943.281043129995,206.0692611600025,54462.17365608 2023-03-17,03:05:19.000,76,11124486,-795,0,1679022318,12943.24736157999,206.09745767999993,54462.29942424001 2023-03-17,03:05:20.000,76,11124488,-795,0,1679022319,12943.32819729999,206.08335942000122,54462.29243712 2023-03-17,03:05:21.000,76,11124412,-795,0,1679022320,12943.29451575,206.07631029000186,54462.25051440001 2023-03-17,03:05:22.000,76,11124473,-795,0,1679022321,12943.260834199995,206.07631029000186,54462.03391368001 2023-03-17,03:05:23.000,76,11124477,-795,0,1679022322,12943.28777943999,206.1045068099993,54461.95705536 2023-03-17,03:05:24.000,76,11124432,-795,0,1679022323,12943.361878849995,206.05516290000378,54462.019939440004 2023-03-17,03:05:25.000,76,11124499,-795,0,1679022324,12943.40903301999,206.05516290000378,54461.985003839996 2023-03-17,03:05:26.000,76,11124487,-795,0,1679022325,12943.422505639996,205.9846716000029,54461.92910688 2023-03-17,03:05:27.000,76,11124509,-795,0,1679022326,12943.35514254,205.97762247000355,54461.88019704 2023-03-17,03:05:28.000,76,11124500,-795,0,1679022327,12943.46965980999,205.94942594999884,54462.08282352001 2023-03-17,03:05:29.000,76,11124473,-795,0,1679022328,12943.41576933,205.94237681999948,54462.040900800006 2023-03-17,03:05:30.000,76,11124500,-795,0,1679022329,12943.489868739991,205.9846716000029,54462.18064320001 2023-03-17,03:05:31.000,76,11124465,-795,0,1679022330,12943.49660505,206.005818990001,54462.19461744 2023-03-17,03:05:32.000,76,11124447,-795,0,1679022331,12943.44945087999,206.01286812000035,54462.089810640005 2023-03-17,03:05:33.000,76,11124462,-795,0,1679022332,12943.40903301999,205.9846716000029,54462.03391368001 2023-03-17,03:05:34.000,76,11124443,-795,0,1679022333,12943.44945087999,205.99876986000163,54462.03391368001 2023-03-17,03:05:35.000,76,11124468,-795,0,1679022334,12943.550495529991,206.0199172499997,54462.17365608 2023-03-17,03:05:36.000,76,11124434,-795,0,1679022335,12943.584177079996,205.99876986000163,54462.187630320004 2023-03-17,03:05:37.000,76,11124422,-795,0,1679022336,12943.530286599991,206.005818990001,54462.15968184001 2023-03-17,03:05:38.000,76,11124467,-795,0,1679022337,12943.550495529991,205.9705733400042,54461.99199096001 2023-03-17,03:05:39.000,76,11124441,-795,0,1679022338,12943.53702291,205.99876986000163,54462.040900800006 2023-03-17,03:05:40.000,76,11124449,-795,0,1679022339,12943.658276490001,206.005818990001,54462.15968184001 2023-03-17,03:05:41.000,76,11124435,-795,0,1679022340,12943.631331249991,205.99172073000227,54462.10378488 2023-03-17,03:05:42.000,76,11124457,-795,0,1679022341,12943.651540179992,206.01286812000035,54462.08282352001 2023-03-17,03:05:43.000,76,11124462,-795,0,1679022342,12943.732375899992,205.9705733400042,54462.2155788 2023-03-17,03:05:44.000,76,11124466,-755,0,1679022343,12943.766057449997,205.99172073000227,54462.22955304001 2023-03-17,03:05:45.000,76,11124433,-795,0,1679022344,12943.712166969992,206.0199172499997,54462.11077200001 2023-03-17,03:05:46.000,76,11124442,-795,0,1679022345,12943.745848519997,205.96352421000483,54462.01295232001 2023-03-17,03:05:47.000,76,11124461,-795,0,1679022346,12943.766057449997,205.99876986000163,54462.138720480005 2023-03-17,03:05:48.000,76,11124451,-795,0,1679022347,12943.819947930002,206.04811377000442,54462.19461744 2023-03-17,03:05:49.000,76,11124460,-795,0,1679022348,12943.833420549992,205.99172073000227,54462.2155788 2023-03-17,03:05:50.000,76,11124458,-795,0,1679022349,12943.894047339993,205.9564750799982,54462.16666896 2023-03-17,03:05:51.000,76,11124465,-795,0,1679022350,12943.880574720002,205.96352421000483,54462.25051440001 2023-03-17,03:05:52.000,76,11124373,-795,0,1679022351,12943.920992580002,205.9564750799982,54462.17365608 2023-03-17,03:05:53.000,76,11124427,-795,0,1679022352,12943.900783650002,205.99172073000227,54462.11077200001 2023-03-17,03:05:54.000,76,11124452,-795,0,1679022353,12943.927728889998,205.97762247000355,54462.29243712 2023-03-17,03:05:55.000,76,11124462,-795,0,1679022354,12943.927728889998,205.97762247000355,54462.32737272001 2023-03-17,03:05:56.000,76,11124473,-795,0,1679022355,12943.914256269993,205.93532769000012,54461.971029600005 2023-03-17,03:05:57.000,76,11124446,-795,0,1679022356,12943.873838409992,205.9564750799982,54462.01295232001 2023-03-17,03:05:58.000,76,11124483,-795,0,1679022357,12944.001828299988,205.94942594999884,54462.29942424001 2023-03-17,03:05:59.000,76,11124472,-795,0,1679022358,12944.035509849993,205.97762247000355,54462.32737272001 2023-03-17,03:06:00.000,76,11124470,-795,0,1679022359,12944.075927709993,205.96352421000483,54462.306411360005 2023-03-17,03:06:01.000,76,11124471,-795,0,1679022360,12944.035509849993,205.97762247000355,54462.33435984 2023-03-17,03:06:02.000,76,11124443,-795,0,1679022361,12943.914256269993,206.0199172499997,54462.22955304001 2023-03-17,03:06:03.000,76,11124477,-795,0,1679022362,12943.995091989993,205.99876986000163,54462.208591680006 2023-03-17,03:06:04.000,76,11124442,-795,0,1679022363,12943.988355679998,205.9705733400042,54462.236540160004 2023-03-17,03:06:05.000,76,11124503,-795,0,1679022364,12944.096136639993,205.9705733400042,54462.45314088 2023-03-17,03:06:06.000,76,11124446,-795,0,1679022365,12944.156763429994,205.99172073000227,54462.48807648 2023-03-17,03:06:07.000,76,11124491,-795,0,1679022366,12944.109609259998,205.99876986000163,54462.43916664 2023-03-17,03:06:08.000,76,11124427,-795,0,1679022367,12944.102872949989,205.99172073000227,54462.355321200004 2023-03-17,03:06:09.000,76,11124461,-795,0,1679022368,12944.143290809989,205.99172073000227,54462.44615376001 2023-03-17,03:06:10.000,76,11124443,-795,0,1679022369,12944.156763429994,206.0199172499997,54462.45314088 2023-03-17,03:06:11.000,76,11124460,-795,0,1679022370,12944.163499739989,205.99172073000227,54462.425192400005 2023-03-17,03:06:12.000,76,11124466,-795,0,1679022371,12944.129818189998,205.99876986000163,54462.41121816 2023-03-17,03:06:13.000,76,11124451,-795,0,1679022372,12944.096136639993,205.99876986000163,54462.3203856 2023-03-17,03:06:14.000,76,11124467,-795,0,1679022373,12944.183708669989,206.02696637999907,54462.41121816 2023-03-17,03:06:15.000,76,11124502,-795,0,1679022374,12944.136554499994,205.99876986000163,54462.43916664 2023-03-17,03:06:16.000,76,11124460,-795,0,1679022375,12944.150027119998,206.02696637999907,54462.425192400005 2023-03-17,03:06:17.000,76,11124449,-795,0,1679022376,12944.075927709993,205.9846716000029,54462.29942424001 2023-03-17,03:06:18.000,76,11124476,-795,0,1679022377,12944.089400329998,206.005818990001,54462.29942424001 2023-03-17,03:06:19.000,76,11124445,-755,0,1679022378,12944.109609259998,206.01286812000035,54462.376282560006 2023-03-17,03:06:20.000,76,11124419,-795,0,1679022379,12944.102872949989,206.0199172499997,54462.41121816 2023-03-17,03:06:21.000,76,11124452,-795,0,1679022380,12943.968146749998,206.01286812000035,54462.27147576 2023-03-17,03:06:22.000,76,11124454,-795,0,1679022381,12943.981619370003,205.99876986000163,54462.41121816 2023-03-17,03:06:23.000,76,11124473,-795,0,1679022382,12944.170236049998,205.99172073000227,54462.50205072 2023-03-17,03:06:24.000,76,11124433,-795,0,1679022383,12944.136554499994,205.96352421000483,54462.50903784 2023-03-17,03:06:25.000,76,11124431,-795,0,1679022384,12944.143290809989,205.92827856000076,54462.404231040004 2023-03-17,03:06:26.000,76,11124455,-795,0,1679022385,12944.089400329998,205.92827856000076,54462.33435984 2023-03-17,03:06:27.000,76,11124514,-795,0,1679022386,12944.082664019988,205.9212294300014,54462.33435984 2023-03-17,03:06:28.000,76,11124456,-795,0,1679022387,12944.082664019988,205.92827856000076,54462.36929544001 2023-03-17,03:06:29.000,76,11124465,-795,0,1679022388,12944.197181289994,205.94942594999884,54462.5299992 2023-03-17,03:06:30.000,76,11124450,-795,0,1679022389,12944.224126529989,205.9212294300014,54462.55096056 2023-03-17,03:06:31.000,76,11124496,-795,0,1679022390,12944.217390219994,205.90713117000269,54462.523012080004 2023-03-17,03:06:32.000,76,11124425,-795,0,1679022391,12944.203917599989,205.8859837800046,54462.33435984 2023-03-17,03:06:33.000,76,11124488,-795,0,1679022392,12944.237599149994,205.87893464999797,54462.44615376001 2023-03-17,03:06:34.000,76,11124489,-795,0,1679022393,12944.230862839999,205.87893464999797,54462.36230832 2023-03-17,03:06:35.000,76,11124496,-795,0,1679022394,12944.230862839999,205.8577872599999,54462.425192400005 2023-03-17,03:06:36.000,76,11124427,-795,0,1679022395,12944.257808079994,205.86483638999925,54462.425192400005 2023-03-17,03:06:37.000,76,11124441,-795,0,1679022396,12944.34538010999,205.87893464999797,54462.55096056 2023-03-17,03:06:38.000,76,11124462,-795,0,1679022397,12944.35211642,205.8859837800046,54462.5299992 2023-03-17,03:06:39.000,76,11124434,-795,0,1679022398,12944.38579796999,205.8718855199986,54462.58589616001 2023-03-17,03:06:40.000,76,11124463,-795,0,1679022399,12944.419479519995,205.90008204000333,54462.571921920004 2023-03-17,03:06:41.000,76,11124456,-795,0,1679022400,12944.39253428,205.89303291000397,54462.55794768 2023-03-17,03:06:42.000,76,11124482,-795,0,1679022401,12944.338643799994,205.89303291000397,54462.43916664 2023-03-17,03:06:43.000,76,11124471,-795,0,1679022402,12944.34538010999,205.91418030000204,54462.43217952 2023-03-17,03:06:44.000,76,11124447,-795,0,1679022403,12944.36558903999,205.90713117000269,54462.523012080004 2023-03-17,03:06:45.000,76,11124456,-795,0,1679022404,12944.40600689999,205.9212294300014,54462.62781888 2023-03-17,03:06:46.000,76,11124492,-795,0,1679022405,12944.39253428,205.91418030000204,54462.63480600001 2023-03-17,03:06:47.000,76,11124469,-795,0,1679022406,12944.459897379995,205.92827856000076,54462.7745484 2023-03-17,03:06:48.000,76,11124483,-715,0,1679022407,12944.47337,205.92827856000076,54462.6697416 2023-03-17,03:06:49.000,76,11124468,-795,0,1679022408,12944.48684261999,205.94237681999948,54462.72563856 2023-03-17,03:06:50.000,76,11124506,-795,0,1679022409,12944.47337,205.94237681999948,54462.72563856 2023-03-17,03:06:51.000,76,11124439,-795,0,1679022410,12944.500315239995,205.93532769000012,54462.7745484 2023-03-17,03:06:52.000,76,11124460,-795,0,1679022411,12944.44642475999,205.94942594999884,54462.53698632001 2023-03-17,03:06:53.000,76,11124442,-795,0,1679022412,12944.419479519995,205.9564750799982,54462.64878024 2023-03-17,03:06:54.000,76,11124462,-795,0,1679022413,12944.36558903999,206.0199172499997,54462.65576736 2023-03-17,03:06:55.000,76,11124461,-795,0,1679022414,12944.48684261999,205.99172073000227,54462.81647112 2023-03-17,03:06:56.000,76,11124457,-795,0,1679022415,12944.480106309995,205.97762247000355,54462.58589616001 2023-03-17,03:06:57.000,76,11124462,-795,0,1679022416,12944.40600689999,206.005818990001,54462.55096056 2023-03-17,03:06:58.000,76,11124476,-795,0,1679022417,12944.43295214,206.02696637999907,54462.63480600001 2023-03-17,03:06:59.000,76,11124450,-795,0,1679022418,12944.399270589995,206.005818990001,54462.71865144 2023-03-17,03:07:00.000,76,11124465,-795,0,1679022419,12944.37232535,206.005818990001,54462.6697416 2023-03-17,03:07:01.000,76,11124486,-795,0,1679022420,12944.311698559999,206.01286812000035,54462.61384464001 2023-03-17,03:07:02.000,76,11124431,-795,0,1679022421,12944.33190749,206.02696637999907,54462.64878024 2023-03-17,03:07:03.000,76,11124465,-795,0,1679022422,12944.237599149994,206.0199172499997,54462.64878024 2023-03-17,03:07:04.000,76,11124441,-795,0,1679022423,12944.298225939994,205.99876986000163,54462.74659992 2023-03-17,03:07:05.000,76,11124408,-795,0,1679022424,12944.278017009994,206.01286812000035,54462.70467720001 2023-03-17,03:07:06.000,76,11124491,-795,0,1679022425,12944.224126529989,206.01286812000035,54462.72563856 2023-03-17,03:07:07.000,76,11124461,-795,0,1679022426,12944.190444979999,206.02696637999907,54462.55096056 2023-03-17,03:07:08.000,76,11124458,-795,0,1679022427,12944.136554499994,205.94942594999884,54462.50205072 2023-03-17,03:07:09.000,76,11124449,-795,0,1679022428,12944.143290809989,205.9705733400042,54462.68371584001 2023-03-17,03:07:10.000,76,11124444,-795,0,1679022429,12944.035509849993,206.0199172499997,54462.49506360001 2023-03-17,03:07:11.000,76,11124456,-795,0,1679022430,12944.089400329998,205.93532769000012,54462.57890904 2023-03-17,03:07:12.000,76,11124460,-795,0,1679022431,12944.109609259998,205.96352421000483,54462.70467720001 2023-03-17,03:07:13.000,76,11124451,-795,0,1679022432,12944.028773539998,205.94237681999948,54462.641793120005 2023-03-17,03:07:14.000,76,11124504,-795,0,1679022433,12943.995091989993,205.93532769000012,54462.62781888 2023-03-17,03:07:15.000,76,11124483,-795,0,1679022434,12943.900783650002,205.94942594999884,54462.48108936 2023-03-17,03:07:16.000,76,11124447,-795,0,1679022435,12943.873838409992,205.90713117000269,54462.49506360001 2023-03-17,03:07:17.000,76,11124482,-795,0,1679022436,12943.954674129993,205.92827856000076,54462.62781888 2023-03-17,03:07:18.000,76,11124430,-795,0,1679022437,12943.947937819998,205.94942594999884,54462.64878024 2023-03-17,03:07:19.000,76,11124450,-795,0,1679022438,12943.920992580002,205.9212294300014,54462.60685752 2023-03-17,03:07:20.000,76,11124480,-795,0,1679022439,12943.900783650002,205.91418030000204,54462.63480600001 2023-03-17,03:07:21.000,76,11124454,-795,0,1679022440,12943.873838409992,205.93532769000012,54462.55096056 2023-03-17,03:07:22.000,76,11124466,-795,0,1679022441,12943.819947930002,205.8718855199986,54462.41820528001 2023-03-17,03:07:23.000,76,11124437,-795,0,1679022442,12943.786266379997,205.90008204000333,54462.460128 2023-03-17,03:07:24.000,76,11124528,-795,0,1679022443,12943.826684239997,205.86483638999925,54462.51602496001 2023-03-17,03:07:25.000,76,11124476,-795,0,1679022444,12943.759321140002,205.8577872599999,54462.50903784 2023-03-17,03:07:26.000,76,11124467,-795,0,1679022445,12943.766057449997,205.85073813000054,54462.55794768 2023-03-17,03:07:27.000,76,11124465,-795,0,1679022446,12943.739112210002,205.85073813000054,54462.5299992 2023-03-17,03:07:28.000,76,11124443,-795,0,1679022447,12943.698694350001,205.81549248000374,54462.376282560006 2023-03-17,03:07:29.000,76,11124440,-795,0,1679022448,12943.698694350001,205.8225416100031,54462.460128 2023-03-17,03:07:30.000,76,11124468,-795,0,1679022449,12943.698694350001,205.80139421999775,54462.44615376001 2023-03-17,03:07:31.000,76,11124479,-795,0,1679022450,12943.678485420001,205.80139421999775,54462.474102240005 2023-03-17,03:07:32.000,76,11124423,-795,0,1679022451,12943.624594939996,205.80139421999775,54462.34833408001 2023-03-17,03:07:33.000,76,11124486,-795,0,1679022452,12943.611122319991,205.7590994400016,54462.38326968 2023-03-17,03:07:34.000,76,11124497,-795,0,1679022453,12943.631331249991,205.75205031000223,54462.55794768 2023-03-17,03:07:35.000,76,11124467,-795,0,1679022454,12943.671749109992,205.73090292000416,54462.55794768 2023-03-17,03:07:36.000,76,11124450,-795,0,1679022455,12943.644803869996,205.7238537900048,54462.55096056 2023-03-17,03:07:37.000,76,11124436,-795,0,1679022456,12943.570704459991,205.7238537900048,54462.31339848 2023-03-17,03:07:38.000,76,11124420,-795,0,1679022457,12943.563968149996,205.68860814000072,54462.36230832 2023-03-17,03:07:39.000,76,11124479,-795,0,1679022458,12943.570704459991,205.674509880002,54462.3902568 2023-03-17,03:07:40.000,76,11124492,-795,0,1679022459,12943.563968149996,205.65336249000393,54462.45314088 2023-03-17,03:07:41.000,76,11124442,-795,0,1679022460,12943.510077669991,205.63221509999858,54462.36230832 2023-03-17,03:07:42.000,76,11124495,-795,0,1679022461,12943.46965980999,205.62516596999922,54462.34134696 2023-03-17,03:07:43.000,76,11124451,-795,0,1679022462,12943.543759219996,205.64631336000457,54462.44615376001 2023-03-17,03:07:44.000,76,11124461,-795,0,1679022463,12943.503341359996,205.63221509999858,54462.38326968 2023-03-17,03:07:45.000,76,11124415,-795,0,1679022464,12943.49660505,205.62516596999922,54462.3203856 2023-03-17,03:07:46.000,76,11124493,-795,0,1679022465,12943.442714569996,205.64631336000457,54462.236540160004 2023-03-17,03:07:47.000,76,11124394,-795,0,1679022466,12943.422505639996,205.6110677100005,54462.26448864 2023-03-17,03:07:48.000,76,11124488,-795,0,1679022467,12943.442714569996,205.59696945000178,54462.355321200004 2023-03-17,03:07:49.000,76,11124496,-795,0,1679022468,12943.42924194999,205.63926422999793,54462.355321200004 2023-03-17,03:07:50.000,76,11124447,-795,0,1679022469,12943.43597826,205.64631336000457,54462.460128 2023-03-17,03:07:51.000,76,11124475,-795,0,1679022470,12943.42924194999,205.6110677100005,54462.36230832 2023-03-17,03:07:52.000,76,11124459,-795,0,1679022471,12943.402296709995,205.63926422999793,54462.31339848 2023-03-17,03:07:53.000,76,11124399,-795,0,1679022472,12943.402296709995,205.62516596999922,54462.38326968 2023-03-17,03:07:54.000,76,11124456,-795,0,1679022473,12943.36861515999,205.61811683999986,54462.3203856 2023-03-17,03:07:55.000,76,11124453,-795,0,1679022474,12943.37535147,205.65336249000393,54462.36230832 2023-03-17,03:07:56.000,76,11124465,-795,0,1679022475,12943.3955604,205.65336249000393,54462.41820528001 2023-03-17,03:07:57.000,76,11124476,-795,0,1679022476,12943.341669919995,205.6604116200033,54462.34134696 2023-03-17,03:07:58.000,76,11124423,-795,0,1679022477,12943.361878849995,205.63221509999858,54462.15968184001 2023-03-17,03:07:59.000,76,11124470,-795,0,1679022478,12943.40903301999,205.674509880002,54462.25051440001 2023-03-17,03:08:00.000,76,11124474,-795,0,1679022479,12943.35514254,205.68155901000137,54462.36230832 2023-03-17,03:08:01.000,76,11124449,-795,0,1679022480,12943.301252059995,205.66746075000265,54462.28545 2023-03-17,03:08:02.000,76,11124410,-795,0,1679022481,12943.26757050999,205.70270639999944,54462.13173336001 2023-03-17,03:08:03.000,76,11124430,-795,0,1679022482,12943.240625269995,205.69565727000008,54462.17365608 2023-03-17,03:08:04.000,76,11124458,-795,0,1679022483,12943.119371689994,205.674509880002,54462.0059652 2023-03-17,03:08:05.000,76,11124440,-795,0,1679022484,12943.22715264999,205.71680465999816,54462.22256592 2023-03-17,03:08:06.000,76,11124462,-795,0,1679022485,12943.240625269995,205.7097555299988,54462.29942424001 2023-03-17,03:08:07.000,76,11124463,-795,0,1679022486,12943.23388896,205.69565727000008,54462.27846288001 2023-03-17,03:08:08.000,76,11124443,-795,0,1679022487,12943.179998479995,205.7238537900048,54462.15968184001 2023-03-17,03:08:09.000,76,11124411,-795,0,1679022488,12943.240625269995,205.70270639999944,54462.20160456001 2023-03-17,03:08:10.000,76,11124469,-795,0,1679022489,12943.17326217,205.70270639999944,54462.22256592 2023-03-17,03:08:11.000,76,11124480,-795,0,1679022490,12943.16652585999,205.73090292000416,54462.19461744 2023-03-17,03:08:12.000,76,11124505,-795,0,1679022491,12943.17326217,205.73090292000416,54462.13173336001 2023-03-17,03:08:13.000,76,11124491,-795,0,1679022492,12943.18673478999,205.71680465999816,54462.1457076 2023-03-17,03:08:14.000,76,11124482,-795,0,1679022493,12943.260834199995,205.71680465999816,54462.34134696 2023-03-17,03:08:15.000,76,11124485,-795,0,1679022494,12943.25409789,205.73090292000416,54462.29942424001 2023-03-17,03:08:16.000,76,11124427,-795,0,1679022495,12943.23388896,205.71680465999816,54462.18064320001 2023-03-17,03:08:17.000,76,11124401,-795,0,1679022496,12943.200207409995,205.70270639999944,54462.05487504 2023-03-17,03:08:18.000,76,11124455,-795,0,1679022497,12943.15305324,205.674509880002,54462.040900800006 2023-03-17,03:08:19.000,76,11124449,-795,0,1679022498,12943.12610799999,205.68155901000137,54462.01295232001 2023-03-17,03:08:20.000,76,11124481,-795,0,1679022499,12943.200207409995,205.64631336000457,54462.089810640005 2023-03-17,03:08:21.000,76,11124449,-795,0,1679022500,12943.14631692999,205.63926422999793,54461.971029600005 2023-03-17,03:08:22.000,76,11124489,-795,0,1679022501,12943.1934711,205.58992032000242,54461.96404248001 2023-03-17,03:08:23.000,76,11124429,-795,0,1679022502,12943.23388896,205.66746075000265,54462.12474624 2023-03-17,03:08:24.000,76,11124450,-795,0,1679022503,12943.24736157999,205.66746075000265,54462.12474624 2023-03-17,03:08:25.000,76,11124398,-795,0,1679022504,12943.20694371999,205.66746075000265,54461.97801672 2023-03-17,03:08:26.000,76,11124480,-795,0,1679022505,12943.1934711,205.6604116200033,54461.971029600005 2023-03-17,03:08:27.000,76,11124433,-795,0,1679022506,12943.18673478999,205.66746075000265,54461.873209920006 2023-03-17,03:08:28.000,76,11124473,-795,0,1679022507,12943.179998479995,205.63221509999858,54461.86622280001 2023-03-17,03:08:29.000,76,11124458,-795,0,1679022508,12943.29451575,205.63221509999858,54461.922119760005 2023-03-17,03:08:30.000,76,11124436,-795,0,1679022509,12943.240625269995,205.58992032000242,54461.72648040001 2023-03-17,03:08:31.000,76,11124481,-795,0,1679022510,12943.402296709995,205.5758220600037,54461.99199096001 2023-03-17,03:08:32.000,76,11124458,-795,0,1679022511,12943.422505639996,205.56877293000434,54461.88019704 2023-03-17,03:08:33.000,76,11124444,-795,0,1679022512,12943.42924194999,205.58992032000242,54461.803338720005 2023-03-17,03:08:34.000,76,11124452,-795,0,1679022513,12943.442714569996,205.55467466999835,54461.73346752 2023-03-17,03:08:35.000,76,11124487,-795,0,1679022514,12943.422505639996,205.58287119000306,54461.817312959996 2023-03-17,03:08:36.000,76,11124484,-795,0,1679022515,12943.42924194999,205.54057640999963,54461.91513264001 2023-03-17,03:08:37.000,76,11124426,-795,0,1679022516,12943.361878849995,205.55467466999835,54461.90814552 2023-03-17,03:08:38.000,76,11124451,-795,0,1679022517,12943.27430682,205.6110677100005,54461.94308112001 2023-03-17,03:08:39.000,76,11124460,-795,0,1679022518,12943.26757050999,205.6604116200033,54461.95705536 2023-03-17,03:08:40.000,76,11124479,-795,0,1679022519,12943.29451575,205.66746075000265,54462.10378488 2023-03-17,03:08:41.000,76,11124434,-795,0,1679022520,12943.29451575,205.75205031000223,54462.10378488 2023-03-17,03:08:42.000,76,11124438,-795,0,1679022521,12943.301252059995,205.69565727000008,54462.05487504 2023-03-17,03:08:43.000,76,11124448,-795,0,1679022522,12943.25409789,205.74500118000287,54462.0059652 2023-03-17,03:08:44.000,76,11124494,-795,0,1679022523,12943.22715264999,205.70270639999944,54462.019939440004 2023-03-17,03:08:45.000,76,11124475,-795,0,1679022524,12943.20694371999,205.7238537900048,54461.985003839996 2023-03-17,03:08:46.000,76,11124481,-795,0,1679022525,12943.29451575,205.69565727000008,54462.17365608 2023-03-17,03:08:47.000,76,11124465,-795,0,1679022526,12943.260834199995,205.7379520500035,54462.12474624 2023-03-17,03:08:48.000,76,11124408,-795,0,1679022527,12943.27430682,205.7238537900048,54462.138720480005 2023-03-17,03:08:49.000,76,11124435,-795,0,1679022528,12943.1934711,205.7238537900048,54462.06186216001 2023-03-17,03:08:50.000,76,11124507,-795,0,1679022529,12943.23388896,205.68155901000137,54462.0758364 2023-03-17,03:08:51.000,76,11124460,-795,0,1679022530,12943.281043129995,205.73090292000416,54462.16666896 2023-03-17,03:08:52.000,76,11124482,-795,0,1679022531,12943.240625269995,205.70270639999944,54462.06884928 2023-03-17,03:08:53.000,76,11124474,-795,0,1679022532,12943.240625269995,205.68860814000072,54461.985003839996 2023-03-17,03:08:54.000,76,11124459,-795,0,1679022533,12943.361878849995,205.68860814000072,54462.26448864 2023-03-17,03:08:55.000,76,11124457,-795,0,1679022534,12943.301252059995,205.68155901000137,54462.20160456001 2023-03-17,03:08:56.000,76,11124434,-795,0,1679022535,12943.27430682,205.65336249000393,54462.15968184001 2023-03-17,03:08:57.000,76,11124478,-795,0,1679022536,12943.200207409995,205.68155901000137,54461.99199096001 2023-03-17,03:08:58.000,76,11124443,-795,0,1679022537,12943.220416339995,205.64631336000457,54461.96404248001 2023-03-17,03:08:59.000,76,11124421,-795,0,1679022538,12943.24736157999,205.64631336000457,54462.02692656 2023-03-17,03:09:00.000,76,11124449,-795,0,1679022539,12943.24736157999,205.62516596999922,54461.9011584 2023-03-17,03:09:01.000,76,11124480,-795,0,1679022540,12943.17326217,205.674509880002,54462.09679776 2023-03-17,03:09:02.000,76,11124485,-795,0,1679022541,12943.20694371999,205.62516596999922,54462.138720480005 2023-03-17,03:09:03.000,76,11124456,-795,0,1679022542,12943.22715264999,205.62516596999922,54461.99199096001 2023-03-17,03:09:04.000,76,11124494,-795,0,1679022543,12943.260834199995,205.61811683999986,54461.97801672 2023-03-17,03:09:05.000,76,11124459,-795,0,1679022544,12943.12610799999,205.59696945000178,54461.86622280001 2023-03-17,03:09:06.000,76,11124480,-795,0,1679022545,12943.12610799999,205.60401858000114,54461.91513264001 2023-03-17,03:09:07.000,76,11124380,-795,0,1679022546,12943.179998479995,205.63221509999858,54461.922119760005 2023-03-17,03:09:08.000,76,11124455,-795,0,1679022547,12943.179998479995,205.61811683999986,54462.0059652 2023-03-17,03:09:09.000,76,11124478,-795,0,1679022548,12943.22715264999,205.5758220600037,54462.040900800006 2023-03-17,03:09:10.000,76,11124517,-795,0,1679022549,12943.281043129995,205.5758220600037,54462.13173336001 2023-03-17,03:09:11.000,76,11124481,-795,0,1679022550,12943.21368003,205.56877293000434,54462.0059652 2023-03-17,03:09:12.000,76,11124418,-795,0,1679022551,12943.179998479995,205.58992032000242,54461.91513264001 2023-03-17,03:09:13.000,76,11124419,-795,0,1679022552,12943.1934711,205.6110677100005,54461.936094 2023-03-17,03:09:14.000,76,11124437,-795,0,1679022553,12943.23388896,205.56877293000434,54462.0059652 2023-03-17,03:09:15.000,76,11124491,-795,0,1679022554,12943.18673478999,205.5758220600037,54461.99199096001 2023-03-17,03:09:16.000,76,11124438,-795,0,1679022555,12943.159789549994,205.56877293000434,54461.85923568 2023-03-17,03:09:17.000,76,11124502,-795,0,1679022556,12943.18673478999,205.58287119000306,54461.922119760005 2023-03-17,03:09:18.000,76,11124449,-795,0,1679022557,12943.25409789,205.56877293000434,54462.11077200001 2023-03-17,03:09:19.000,76,11124444,-795,0,1679022558,12943.260834199995,205.5617237999977,54462.06186216001 2023-03-17,03:09:20.000,76,11124483,-795,0,1679022559,12943.281043129995,205.56877293000434,54462.040900800006 2023-03-17,03:09:21.000,76,11124474,-795,0,1679022560,12943.220416339995,205.5758220600037,54462.0059652 2023-03-17,03:09:22.000,76,11124466,-795,0,1679022561,12943.240625269995,205.547625539999,54461.82430008001 2023-03-17,03:09:23.000,76,11124515,-795,0,1679022562,12943.22715264999,205.56877293000434,54461.803338720005 2023-03-17,03:09:24.000,76,11124500,-795,0,1679022563,12943.240625269995,205.58992032000242,54461.852248560004 2023-03-17,03:09:25.000,76,11124491,-795,0,1679022564,12943.22715264999,205.59696945000178,54461.86622280001 2023-03-17,03:09:26.000,76,11124455,-795,0,1679022565,12943.30798836999,205.5617237999977,54461.99199096001 2023-03-17,03:09:27.000,76,11124464,-795,0,1679022566,12943.34840622999,205.56877293000434,54461.985003839996 2023-03-17,03:09:28.000,76,11124479,-795,0,1679022567,12943.341669919995,205.60401858000114,54461.971029600005 2023-03-17,03:09:29.000,76,11124476,-795,0,1679022568,12943.24736157999,205.62516596999922,54461.88718416 2023-03-17,03:09:30.000,76,11124452,-795,0,1679022569,12943.321460989995,205.58992032000242,54461.95705536 2023-03-17,03:09:31.000,76,11124509,-795,0,1679022570,12943.32819729999,205.63926422999793,54462.03391368001 2023-03-17,03:09:32.000,76,11124489,-795,0,1679022571,12943.30798836999,205.65336249000393,54461.88718416 2023-03-17,03:09:33.000,76,11124478,-795,0,1679022572,12943.31472468,205.68155901000137,54461.97801672 2023-03-17,03:09:34.000,76,11124506,-795,0,1679022573,12943.41576933,205.674509880002,54462.138720480005 2023-03-17,03:09:35.000,76,11124477,-795,0,1679022574,12943.36861515999,205.70270639999944,54462.10378488 2023-03-17,03:09:36.000,76,11124489,-795,0,1679022575,12943.35514254,205.68860814000072,54462.089810640005 2023-03-17,03:09:37.000,76,11124457,-795,0,1679022576,12943.30798836999,205.68860814000072,54461.9011584 2023-03-17,03:09:38.000,76,11124416,-795,0,1679022577,12943.301252059995,205.68860814000072,54461.9011584 2023-03-17,03:09:39.000,76,11124456,-795,0,1679022578,12943.26757050999,205.7238537900048,54461.92910688 2023-03-17,03:09:40.000,76,11124452,-795,0,1679022579,12943.301252059995,205.74500118000287,54461.90814552 2023-03-17,03:09:41.000,76,11124423,-795,0,1679022580,12943.26757050999,205.7379520500035,54461.803338720005 2023-03-17,03:09:42.000,76,11124462,-795,0,1679022581,12943.281043129995,205.7379520500035,54461.84526144001 2023-03-17,03:09:43.000,76,11124482,-795,0,1679022582,12943.26757050999,205.7943450899984,54461.91513264001 2023-03-17,03:09:44.000,76,11124449,-795,0,1679022583,12943.29451575,205.76614857000095,54461.95705536 2023-03-17,03:09:45.000,76,11124468,-795,0,1679022584,12943.22715264999,205.7731977000003,54461.89417128001 2023-03-17,03:09:46.000,76,11124440,-795,0,1679022585,12943.16652585999,205.7943450899984,54461.78237736 2023-03-17,03:09:47.000,76,11124479,-795,0,1679022586,12943.179998479995,205.82959074000246,54461.852248560004 2023-03-17,03:09:48.000,76,11124452,-795,0,1679022587,12943.220416339995,205.80139421999775,54461.88718416 2023-03-17,03:09:49.000,76,11124459,-795,0,1679022588,12943.240625269995,205.82959074000246,54461.936094 2023-03-17,03:09:50.000,76,11124519,-795,0,1679022589,12943.28777943999,205.8225416100031,54461.971029600005 2023-03-17,03:09:51.000,76,11124462,-795,0,1679022590,12943.23388896,205.8225416100031,54461.9011584 2023-03-17,03:09:52.000,76,11124435,-795,0,1679022591,12943.21368003,205.8577872599999,54461.8312872 2023-03-17,03:09:53.000,76,11124445,-795,0,1679022592,12943.220416339995,205.87893464999797,54461.90814552 2023-03-17,03:09:54.000,76,11124470,-795,0,1679022593,12943.240625269995,205.90008204000333,54461.817312959996 2023-03-17,03:09:55.000,76,11124480,-795,0,1679022594,12943.24736157999,205.8577872599999,54461.852248560004 2023-03-17,03:09:56.000,76,11124456,-795,0,1679022595,12943.21368003,205.8718855199986,54461.71250616 2023-03-17,03:09:57.000,76,11124486,-795,0,1679022596,12943.1934711,205.86483638999925,54461.754428880005 2023-03-17,03:09:58.000,76,11124489,-795,0,1679022597,12943.26757050999,205.8718855199986,54461.91513264001 2023-03-17,03:09:59.000,76,11124454,-795,0,1679022598,12943.22715264999,205.8577872599999,54461.873209920006 2023-03-17,03:10:00.000,76,11124452,-795,0,1679022599,12943.301252059995,205.8577872599999,54461.873209920006 2023-03-17,03:10:01.000,76,11124452,-795,0,1679022600,12943.20694371999,205.83663987000182,54461.86622280001 2023-03-17,03:10:02.000,76,11124473,-795,0,1679022601,12943.15305324,205.84368900000118,54461.72648040001 2023-03-17,03:10:03.000,76,11124480,-795,0,1679022602,12943.14631692999,205.83663987000182,54461.73346752 2023-03-17,03:10:04.000,76,11124455,-795,0,1679022603,12943.21368003,205.82959074000246,54461.81032584 2023-03-17,03:10:05.000,76,11124476,-795,0,1679022604,12943.21368003,205.8225416100031,54461.817312959996 2023-03-17,03:10:06.000,76,11124488,-795,0,1679022605,12943.179998479995,205.7731977000003,54461.45398272 2023-03-17,03:10:07.000,76,11124462,-795,0,1679022606,12943.13284431,205.8225416100031,54461.59372512 2023-03-17,03:10:08.000,76,11124407,-795,0,1679022607,12943.23388896,205.8225416100031,54461.81032584 2023-03-17,03:10:09.000,76,11124478,-795,0,1679022608,12943.220416339995,205.78729595999903,54461.83827432 2023-03-17,03:10:10.000,76,11124467,-795,0,1679022609,12943.13284431,205.82959074000246,54461.76840312 2023-03-17,03:10:11.000,76,11124431,-795,0,1679022610,12943.10589906999,205.84368900000118,54461.73346752 2023-03-17,03:10:12.000,76,11124492,-795,0,1679022611,12943.099162759994,205.83663987000182,54461.72648040001 2023-03-17,03:10:13.000,76,11124481,-795,0,1679022612,12943.072217519999,205.83663987000182,54461.72648040001 2023-03-17,03:10:14.000,76,11124502,-795,0,1679022613,12943.16652585999,205.81549248000374,54461.85923568 2023-03-17,03:10:15.000,76,11124479,-795,0,1679022614,12943.23388896,205.82959074000246,54461.922119760005 2023-03-17,03:10:16.000,76,11124447,-795,0,1679022615,12943.200207409995,205.80844335000438,54461.83827432 2023-03-17,03:10:17.000,76,11124453,-795,0,1679022616,12943.13284431,205.7943450899984,54461.67757056001 2023-03-17,03:10:18.000,76,11124442,-795,0,1679022617,12943.13284431,205.76614857000095,54461.72648040001 2023-03-17,03:10:19.000,76,11124450,-795,0,1679022618,12943.11263538,205.80139421999775,54461.81032584 2023-03-17,03:10:20.000,76,11124487,-795,0,1679022619,12943.159789549994,205.78024682999967,54461.8312872 2023-03-17,03:10:21.000,76,11124462,-795,0,1679022620,12943.078953829994,205.7590994400016,54461.73346752 2023-03-17,03:10:22.000,76,11124440,-795,0,1679022621,12943.06548120999,205.7731977000003,54461.76840312 2023-03-17,03:10:23.000,76,11124457,-715,0,1679022622,12943.099162759994,205.7379520500035,54461.88019704 2023-03-17,03:10:24.000,76,11124443,-795,0,1679022623,12943.10589906999,205.76614857000095,54461.88019704 2023-03-17,03:10:25.000,76,11124411,-795,0,1679022624,12943.058744899994,205.73090292000416,54461.78237736 2023-03-17,03:10:26.000,76,11124513,-795,0,1679022625,12942.977909179994,205.75205031000223,54461.71250616 2023-03-17,03:10:27.000,76,11124495,-795,0,1679022626,12942.957700249994,205.7097555299988,54461.72648040001 2023-03-17,03:10:28.000,76,11124501,-795,0,1679022627,12942.984645489989,205.7379520500035,54461.754428880005 2023-03-17,03:10:29.000,76,11124465,-795,0,1679022628,12942.971172869999,205.7238537900048,54461.817312959996 2023-03-17,03:10:30.000,76,11124478,-795,0,1679022629,12942.977909179994,205.74500118000287,54461.84526144001 2023-03-17,03:10:31.000,76,11124469,-795,0,1679022630,12942.971172869999,205.7238537900048,54461.82430008001 2023-03-17,03:10:32.000,76,11124441,-795,0,1679022631,12942.944227629989,205.73090292000416,54461.71949328 2023-03-17,03:10:33.000,76,11124489,-795,0,1679022632,12942.890337149998,205.70270639999944,54461.852248560004 2023-03-17,03:10:34.000,76,11124456,-795,0,1679022633,12942.924018699989,205.70270639999944,54461.8312872 2023-03-17,03:10:35.000,76,11124444,-795,0,1679022634,12942.944227629989,205.69565727000008,54461.88019704 2023-03-17,03:10:36.000,76,11124450,-795,0,1679022635,12942.890337149998,205.73090292000416,54461.82430008001 2023-03-17,03:10:37.000,76,11124484,-795,0,1679022636,12942.849919289998,205.70270639999944,54461.77539024001 2023-03-17,03:10:38.000,76,11124506,-795,0,1679022637,12942.897073459993,205.71680465999816,54461.95705536 2023-03-17,03:10:39.000,76,11124451,-795,0,1679022638,12942.870128219998,205.70270639999944,54461.91513264001 2023-03-17,03:10:40.000,76,11124446,-795,0,1679022639,12942.890337149998,205.74500118000287,54461.88019704 2023-03-17,03:10:41.000,76,11124493,-795,0,1679022640,12942.843182979988,205.7238537900048,54461.8312872 2023-03-17,03:10:42.000,76,11124483,-795,0,1679022641,12942.769083569998,205.74500118000287,54461.67757056001 2023-03-17,03:10:43.000,76,11124437,-795,0,1679022642,12942.796028809993,205.75205031000223,54461.761416 2023-03-17,03:10:44.000,76,11124466,-795,0,1679022643,12942.802765119988,205.78729595999903,54461.84526144001 2023-03-17,03:10:45.000,76,11124481,-795,0,1679022644,12942.802765119988,205.7379520500035,54461.85923568 2023-03-17,03:10:46.000,76,11124500,-795,0,1679022645,12942.748874639998,205.78729595999903,54461.873209920006 2023-03-17,03:10:47.000,76,11124462,-795,0,1679022646,12942.769083569998,205.7379520500035,54461.86622280001 2023-03-17,03:10:48.000,76,11124464,-795,0,1679022647,12942.796028809993,205.74500118000287,54461.91513264001 2023-03-17,03:10:49.000,76,11124419,-755,0,1679022648,12942.728665709998,205.7590994400016,54461.77539024001 2023-03-17,03:10:50.000,76,11124421,-795,0,1679022649,12942.762347260003,205.78729595999903,54461.852248560004 2023-03-17,03:10:51.000,76,11124483,-795,0,1679022650,12942.728665709998,205.7590994400016,54461.83827432 2023-03-17,03:10:52.000,76,11124461,-795,0,1679022651,12942.694984159993,205.75205031000223,54461.761416 2023-03-17,03:10:53.000,76,11124459,-795,0,1679022652,12942.701720470002,205.75205031000223,54461.65660920001 2023-03-17,03:10:54.000,76,11124419,-795,0,1679022653,12942.688247849997,205.74500118000287,54461.81032584 2023-03-17,03:10:55.000,76,11124492,-795,0,1679022654,12942.802765119988,205.7590994400016,54461.95006824 2023-03-17,03:10:56.000,76,11124400,-795,0,1679022655,12942.748874639998,205.7238537900048,54461.89417128001 2023-03-17,03:10:57.000,76,11124424,-795,0,1679022656,12942.762347260003,205.73090292000416,54461.99897808 2023-03-17,03:10:58.000,76,11124493,-795,0,1679022657,12942.715193089993,205.73090292000416,54461.88019704 2023-03-17,03:10:59.000,76,11124426,-795,0,1679022658,12942.721929400002,205.74500118000287,54461.86622280001 2023-03-17,03:11:00.000,76,11124474,-795,0,1679022659,12942.769083569998,205.7097555299988,54461.91513264001 2023-03-17,03:11:01.000,76,11124468,-795,0,1679022660,12942.735402019993,205.7097555299988,54461.8312872 2023-03-17,03:11:02.000,76,11124506,-795,0,1679022661,12942.694984159993,205.68155901000137,54461.81032584 2023-03-17,03:11:03.000,76,11124457,-795,0,1679022662,12942.735402019993,205.69565727000008,54461.78237736 2023-03-17,03:11:04.000,76,11124425,-795,0,1679022663,12942.782556190003,205.69565727000008,54461.936094 2023-03-17,03:11:05.000,76,11124403,-795,0,1679022664,12942.735402019993,205.68155901000137,54461.74744176001 2023-03-17,03:11:06.000,76,11124494,-795,0,1679022665,12942.782556190003,205.66746075000265,54461.852248560004 2023-03-17,03:11:07.000,76,11124443,-795,0,1679022666,12942.668038919997,205.64631336000457,54461.57975088001 2023-03-17,03:11:08.000,76,11124427,-795,0,1679022667,12942.694984159993,205.60401858000114,54461.516866800004 2023-03-17,03:11:09.000,76,11124489,-795,0,1679022668,12942.715193089993,205.61811683999986,54461.754428880005 2023-03-17,03:11:10.000,76,11124477,-795,0,1679022669,12942.789292499998,205.61811683999986,54461.971029600005 2023-03-17,03:11:11.000,76,11124462,-795,0,1679022670,12942.822974049988,205.6110677100005,54461.89417128001 2023-03-17,03:11:12.000,76,11124453,-795,0,1679022671,12942.715193089993,205.60401858000114,54461.761416 2023-03-17,03:11:13.000,76,11124482,-795,0,1679022672,12942.748874639998,205.60401858000114,54461.852248560004 2023-03-17,03:11:14.000,76,11124497,-795,0,1679022673,12942.796028809993,205.5758220600037,54461.8312872 2023-03-17,03:11:15.000,76,11124472,-795,0,1679022674,12942.775819879993,205.60401858000114,54461.85923568 2023-03-17,03:11:16.000,76,11124455,-795,0,1679022675,12942.762347260003,205.547625539999,54461.71949328 2023-03-17,03:11:17.000,76,11124477,-795,0,1679022676,12942.748874639998,205.59696945000178,54461.761416 2023-03-17,03:11:18.000,76,11124490,-795,0,1679022677,12942.715193089993,205.5617237999977,54461.78237736 2023-03-17,03:11:19.000,76,11124482,-795,0,1679022678,12942.748874639998,205.60401858000114,54461.89417128001 2023-03-17,03:11:20.000,76,11124483,-795,0,1679022679,12942.796028809993,205.58992032000242,54461.88718416 2023-03-17,03:11:21.000,76,11124447,-795,0,1679022680,12942.735402019993,205.55467466999835,54461.852248560004 2023-03-17,03:11:22.000,76,11124467,-795,0,1679022681,12942.661302610002,205.54057640999963,54461.705519040006 2023-03-17,03:11:23.000,76,11124406,-795,0,1679022682,12942.654566299992,205.5758220600037,54461.754428880005 2023-03-17,03:11:24.000,76,11124461,-795,0,1679022683,12942.674775229993,205.58992032000242,54461.83827432 2023-03-17,03:11:25.000,76,11124547,-795,0,1679022684,12942.715193089993,205.55467466999835,54461.76840312 2023-03-17,03:11:26.000,76,11124465,-795,0,1679022685,12942.694984159993,205.6110677100005,54461.76840312 2023-03-17,03:11:27.000,76,11124452,-795,0,1679022686,12942.654566299992,205.63926422999793,54461.71250616 2023-03-17,03:11:28.000,76,11124462,-795,0,1679022687,12942.721929400002,205.674509880002,54461.78936448 2023-03-17,03:11:29.000,76,11124399,-795,0,1679022688,12942.681511540002,205.65336249000393,54461.67058344 2023-03-17,03:11:30.000,76,11124455,-795,0,1679022689,12942.748874639998,205.674509880002,54461.71250616 2023-03-17,03:11:31.000,76,11124497,-795,0,1679022690,12942.789292499998,205.71680465999816,54461.71250616 2023-03-17,03:11:32.000,76,11124486,-795,0,1679022691,12942.890337149998,205.69565727000008,54461.60769936001 2023-03-17,03:11:33.000,76,11124495,-795,0,1679022692,12942.910546079998,205.61811683999986,54461.635647840005 2023-03-17,03:11:34.000,76,11124484,-795,0,1679022693,12942.998118109994,205.5617237999977,54461.78237736 2023-03-17,03:11:35.000,76,11124489,-795,0,1679022694,12942.957700249994,205.54057640999963,54461.78237736 2023-03-17,03:11:36.000,76,11124481,-795,0,1679022695,12942.876864529993,205.55467466999835,54461.76840312 2023-03-17,03:11:37.000,76,11124428,-795,0,1679022696,12942.849919289998,205.6110677100005,54461.76840312 2023-03-17,03:11:38.000,76,11124500,-795,0,1679022697,12942.829710359998,205.63926422999793,54461.64263496 2023-03-17,03:11:39.000,76,11124418,-795,0,1679022698,12942.775819879993,205.73090292000416,54461.6216736 2023-03-17,03:11:40.000,76,11124483,-795,0,1679022699,12942.789292499998,205.84368900000118,54461.78936448 2023-03-17,03:11:41.000,76,11124455,-795,0,1679022700,12942.748874639998,205.84368900000118,54461.65660920001 2023-03-17,03:11:42.000,76,11124510,-795,0,1679022701,12942.742138330002,205.8718855199986,54461.61468648 2023-03-17,03:11:43.000,76,11124469,-795,0,1679022702,12942.775819879993,205.89303291000397,54461.71250616 2023-03-17,03:11:44.000,76,11124479,-795,0,1679022703,12942.728665709998,205.90713117000269,54461.6915448 2023-03-17,03:11:45.000,76,11124389,-795,0,1679022704,12942.634357369992,205.92827856000076,54461.57276376 2023-03-17,03:11:46.000,76,11124427,-795,0,1679022705,12942.620884750002,205.91418030000204,54461.53084104001 2023-03-17,03:11:47.000,76,11124482,-795,0,1679022706,12942.614148439992,205.89303291000397,54461.57276376 2023-03-17,03:11:48.000,76,11124503,-795,0,1679022707,12942.634357369992,205.9212294300014,54461.60769936001 2023-03-17,03:11:49.000,76,11124516,-795,0,1679022708,12942.694984159993,205.85073813000054,54461.635647840005 2023-03-17,03:11:50.000,76,11124490,-795,0,1679022709,12942.661302610002,205.86483638999925,54461.66359632 2023-03-17,03:11:51.000,76,11124457,-795,0,1679022710,12942.674775229993,205.8718855199986,54461.59372512 2023-03-17,03:11:52.000,76,11124496,-795,0,1679022711,12942.654566299992,205.85073813000054,54461.54481528 2023-03-17,03:11:53.000,76,11124415,-795,0,1679022712,12942.708456779998,205.76614857000095,54461.61468648 2023-03-17,03:11:54.000,76,11124497,-795,0,1679022713,12942.701720470002,205.8225416100031,54461.6216736 2023-03-17,03:11:55.000,76,11124475,-795,0,1679022714,12942.708456779998,205.84368900000118,54461.61468648 2023-03-17,03:11:56.000,76,11124485,-795,0,1679022715,12942.701720470002,205.84368900000118,54461.59372512 2023-03-17,03:11:57.000,76,11124525,-795,0,1679022716,12942.721929400002,205.80844335000438,54461.50987968001 2023-03-17,03:11:58.000,76,11124467,-795,0,1679022717,12942.735402019993,205.7943450899984,54461.50289256 2023-03-17,03:11:59.000,76,11124457,-795,0,1679022718,12942.796028809993,205.7943450899984,54461.6915448 2023-03-17,03:12:00.000,76,11124514,-795,0,1679022719,12942.796028809993,205.7943450899984,54461.72648040001 2023-03-17,03:12:01.000,76,11124423,-795,0,1679022720,12942.701720470002,205.76614857000095,54461.64263496 2023-03-17,03:12:02.000,76,11124495,-795,0,1679022721,12942.681511540002,205.7943450899984,54461.516866800004 2023-03-17,03:12:03.000,76,11124445,-795,0,1679022722,12942.668038919997,205.78024682999967,54461.516866800004 2023-03-17,03:12:04.000,76,11124466,-795,0,1679022723,12942.641093680002,205.76614857000095,54461.5518024 2023-03-17,03:12:05.000,76,11124455,-795,0,1679022724,12942.654566299992,205.7731977000003,54461.60071224 2023-03-17,03:12:06.000,76,11124501,-795,0,1679022725,12942.728665709998,205.7379520500035,54461.71250616 2023-03-17,03:12:07.000,76,11124504,-795,0,1679022726,12942.735402019993,205.7731977000003,54461.71250616 2023-03-17,03:12:08.000,76,11124452,-795,0,1679022727,12942.641093680002,205.7379520500035,54461.3771244 2023-03-17,03:12:09.000,76,11124449,-795,0,1679022728,12942.620884750002,205.75205031000223,54461.481931199996 2023-03-17,03:12:10.000,76,11124456,-795,0,1679022729,12942.688247849997,205.7379520500035,54461.60071224 2023-03-17,03:12:11.000,76,11124533,-795,0,1679022730,12942.708456779998,205.7097555299988,54461.684557680004 2023-03-17,03:12:12.000,76,11124444,-795,0,1679022731,12942.701720470002,205.7238537900048,54461.57276376 2023-03-17,03:12:13.000,76,11124508,-795,0,1679022732,12942.668038919997,205.71680465999816,54461.6216736 2023-03-17,03:12:14.000,76,11124511,-795,0,1679022733,12942.755610949993,205.7097555299988,54461.852248560004 2023-03-17,03:12:15.000,76,11124520,-795,0,1679022734,12942.762347260003,205.68155901000137,54461.9011584 2023-03-17,03:12:16.000,76,11124493,-795,0,1679022735,12942.769083569998,205.68860814000072,54461.83827432 2023-03-17,03:12:17.000,76,11124440,-795,0,1679022736,12942.674775229993,205.674509880002,54461.60769936001 2023-03-17,03:12:18.000,76,11124426,-795,0,1679022737,12942.641093680002,205.63221509999858,54461.67058344 2023-03-17,03:12:19.000,76,11124462,-795,0,1679022738,12942.600675820002,205.65336249000393,54461.67058344 2023-03-17,03:12:20.000,76,11124518,-795,0,1679022739,12942.661302610002,205.6604116200033,54461.76840312 2023-03-17,03:12:21.000,76,11124468,-795,0,1679022740,12942.634357369992,205.66746075000265,54461.67058344 2023-03-17,03:12:22.000,76,11124429,-795,0,1679022741,12942.533312719992,205.6604116200033,54461.67757056001 2023-03-17,03:12:23.000,76,11124441,-795,0,1679022742,12942.607412129997,205.68860814000072,54461.77539024001 2023-03-17,03:12:24.000,76,11124471,-795,0,1679022743,12942.546785339997,205.7097555299988,54461.67757056001 2023-03-17,03:12:25.000,76,11124508,-795,0,1679022744,12942.540049030002,205.68155901000137,54461.649622079996 2023-03-17,03:12:26.000,76,11124442,-795,0,1679022745,12942.452476999992,205.69565727000008,54461.47494408 2023-03-17,03:12:27.000,76,11124456,-795,0,1679022746,12942.439004380001,205.7097555299988,54461.53084104001 2023-03-17,03:12:28.000,76,11124449,-795,0,1679022747,12942.398586520001,205.7097555299988,54461.481931199996 2023-03-17,03:12:29.000,76,11124496,-795,0,1679022748,12942.418795450001,205.7097555299988,54461.649622079996 2023-03-17,03:12:30.000,76,11124424,-795,0,1679022749,12942.425531759996,205.71680465999816,54461.705519040006 2023-03-17,03:12:31.000,76,11124460,-795,0,1679022750,12942.439004380001,205.73090292000416,54461.67058344 2023-03-17,03:12:32.000,76,11124438,-795,0,1679022751,12942.364904969996,205.68860814000072,54461.52385392 2023-03-17,03:12:33.000,76,11124460,-795,0,1679022752,12942.324487109996,205.7731977000003,54461.49590544 2023-03-17,03:12:34.000,76,11124484,-795,0,1679022753,12942.284069249996,205.76614857000095,54461.53084104001 2023-03-17,03:12:35.000,76,11124442,-795,0,1679022754,12942.263860319996,205.71680465999816,54461.3771244 2023-03-17,03:12:36.000,76,11124487,-795,0,1679022755,12942.25712401,205.7379520500035,54461.419047120005 2023-03-17,03:12:37.000,76,11124487,-795,0,1679022756,12942.290805559991,205.80139421999775,54461.54481528 2023-03-17,03:12:38.000,76,11124438,-795,0,1679022757,12942.284069249996,205.78024682999967,54461.56577664 2023-03-17,03:12:39.000,76,11124494,-795,0,1679022758,12942.223442459996,205.76614857000095,54461.419047120005 2023-03-17,03:12:40.000,76,11124457,-795,0,1679022759,12942.25712401,205.74500118000287,54461.56577664 2023-03-17,03:12:41.000,76,11124462,-795,0,1679022760,12942.19649722,205.78024682999967,54461.36315016001 2023-03-17,03:12:42.000,76,11124456,-795,0,1679022761,12942.18976090999,205.73090292000416,54461.39808576 2023-03-17,03:12:43.000,76,11124443,-795,0,1679022762,12942.18976090999,205.74500118000287,54461.39109864001 2023-03-17,03:12:44.000,76,11124483,-795,0,1679022763,12942.20996983999,205.74500118000287,54461.45398272 2023-03-17,03:12:45.000,76,11124528,-795,0,1679022764,12942.223442459996,205.7731977000003,54461.47494408 2023-03-17,03:12:46.000,76,11124492,-795,0,1679022765,12942.17628829,205.7590994400016,54461.47494408 2023-03-17,03:12:47.000,76,11124481,-795,0,1679022766,12942.18976090999,205.78729595999903,54461.3771244 2023-03-17,03:12:48.000,76,11124379,-795,0,1679022767,12942.203233529995,205.7731977000003,54461.4469956 2023-03-17,03:12:49.000,76,11124455,-795,0,1679022768,12942.16955197999,205.7731977000003,54461.45398272 2023-03-17,03:12:50.000,76,11124488,-795,0,1679022769,12942.142606739995,205.7943450899984,54461.40507288 2023-03-17,03:12:51.000,76,11124466,-795,0,1679022770,12942.18976090999,205.80139421999775,54461.42603424 2023-03-17,03:12:52.000,76,11124428,-795,0,1679022771,12942.102188879995,205.7943450899984,54461.29327896001 2023-03-17,03:12:53.000,76,11124545,-795,0,1679022772,12942.10892518999,205.78729595999903,54461.251356240005 2023-03-17,03:12:54.000,76,11124489,-795,0,1679022773,12942.18976090999,205.75205031000223,54461.467956960005 2023-03-17,03:12:55.000,76,11124473,-795,0,1679022774,12942.122397809995,205.80139421999775,54461.467956960005 2023-03-17,03:12:56.000,76,11124477,-795,0,1679022775,12942.17628829,205.7590994400016,54461.46096984001 2023-03-17,03:12:57.000,76,11124399,-795,0,1679022776,12942.1156615,205.82959074000246,54461.29327896001 2023-03-17,03:12:58.000,76,11124482,-795,0,1679022777,12942.142606739995,205.78729595999903,54461.39808576 2023-03-17,03:12:59.000,76,11124448,-795,0,1679022778,12942.07524364,205.83663987000182,54461.4469956 2023-03-17,03:13:00.000,76,11124466,-795,0,1679022779,12942.10892518999,205.7943450899984,54461.4469956 2023-03-17,03:13:01.000,76,11124464,-795,0,1679022780,12942.061771019995,205.85073813000054,54461.36315016001 2023-03-17,03:13:02.000,76,11124464,-795,0,1679022781,12942.1156615,205.82959074000246,54461.4469956 2023-03-17,03:13:03.000,76,11124468,-795,0,1679022782,12942.1156615,205.86483638999925,54461.44000848001 2023-03-17,03:13:04.000,76,11124454,-795,0,1679022783,12942.13587043,205.8225416100031,54461.48891832001 2023-03-17,03:13:05.000,76,11124408,-795,0,1679022784,12942.1156615,205.89303291000397,54461.44000848001 2023-03-17,03:13:06.000,76,11124483,-795,0,1679022785,12942.15607936,205.8718855199986,54461.39109864001 2023-03-17,03:13:07.000,76,11124465,-795,0,1679022786,12942.02808946999,205.90713117000269,54461.26533048 2023-03-17,03:13:08.000,76,11124463,-795,0,1679022787,12942.06850732999,205.83663987000182,54461.29327896001 2023-03-17,03:13:09.000,76,11124447,-795,0,1679022788,12942.08871625999,205.87893464999797,54461.36315016001 2023-03-17,03:13:10.000,76,11124423,-795,0,1679022789,12942.06850732999,205.8718855199986,54461.251356240005 2023-03-17,03:13:11.000,76,11124490,-795,0,1679022790,12942.102188879995,205.8718855199986,54461.27930472 2023-03-17,03:13:12.000,76,11124432,-795,0,1679022791,12941.980935299995,205.8718855199986,54461.10462672001 2023-03-17,03:13:13.000,76,11124476,-795,0,1679022792,12941.980935299995,205.90713117000269,54461.23039488 2023-03-17,03:13:14.000,76,11124455,-795,0,1679022793,12941.9135722,206.0199172499997,54461.202446400006 2023-03-17,03:13:15.000,76,11124433,-795,0,1679022794,12941.93378113,206.06221203000314,54461.19545928001 2023-03-17,03:13:16.000,76,11124460,-795,0,1679022795,12941.852945409999,206.0692611600025,54461.11161384 2023-03-17,03:13:17.000,76,11124472,-795,0,1679022796,12941.832736479999,206.0692611600025,54461.15353656001 2023-03-17,03:13:18.000,76,11124442,-795,0,1679022797,12942.001144229995,206.04106463999778,54461.3771244 2023-03-17,03:13:19.000,76,11124463,-795,0,1679022798,12941.98767160999,206.03401550999843,54461.38411152 2023-03-17,03:13:20.000,76,11124417,-795,0,1679022799,12942.06850732999,205.9846716000029,54461.44000848001 2023-03-17,03:13:21.000,76,11124459,-795,0,1679022800,12942.03482578,205.97762247000355,54461.481931199996 2023-03-17,03:13:22.000,76,11124504,-795,0,1679022801,12942.061771019995,205.9705733400042,54461.29327896001 2023-03-17,03:13:23.000,76,11124445,-795,0,1679022802,12942.041562089995,206.005818990001,54461.36315016001 2023-03-17,03:13:24.000,76,11124446,-795,0,1679022803,12942.09545257,205.9564750799982,54461.45398272 2023-03-17,03:13:25.000,76,11124499,-795,0,1679022804,12942.08871625999,205.99172073000227,54461.516866800004 2023-03-17,03:13:26.000,76,11124457,-795,0,1679022805,12942.06850732999,205.9705733400042,54461.45398272 2023-03-17,03:13:27.000,76,11124482,-795,0,1679022806,12942.07524364,205.97762247000355,54461.42603424 2023-03-17,03:13:28.000,76,11124405,-795,0,1679022807,12942.142606739995,205.97762247000355,54461.52385392 2023-03-17,03:13:29.000,76,11124453,-795,0,1679022808,12942.081979949995,205.99876986000163,54461.46096984001 2023-03-17,03:13:30.000,76,11124492,-795,0,1679022809,12942.122397809995,205.99172073000227,54461.49590544 2023-03-17,03:13:31.000,76,11124473,-795,0,1679022810,12942.13587043,205.9846716000029,54461.53084104001 2023-03-17,03:13:32.000,76,11124439,-795,0,1679022811,12942.122397809995,205.99876986000163,54461.39109864001 2023-03-17,03:13:33.000,76,11124473,-795,0,1679022812,12942.081979949995,206.0199172499997,54461.44000848001 2023-03-17,03:13:34.000,76,11124486,-795,0,1679022813,12942.18976090999,206.0199172499997,54461.59372512 2023-03-17,03:13:35.000,76,11124469,-795,0,1679022814,12942.18976090999,206.04106463999778,54461.586738000005 2023-03-17,03:13:36.000,76,11124454,-795,0,1679022815,12942.20996983999,206.04106463999778,54461.60071224 2023-03-17,03:13:37.000,76,11124474,-795,0,1679022816,12942.1156615,206.04106463999778,54461.481931199996 2023-03-17,03:13:38.000,76,11124456,-795,0,1679022817,12942.14934304999,206.04811377000442,54461.52385392 2023-03-17,03:13:39.000,76,11124504,-795,0,1679022818,12942.12913411999,206.09745767999993,54461.467956960005 2023-03-17,03:13:40.000,76,11124493,-795,0,1679022819,12942.20996983999,206.08335942000122,54461.62866072001 2023-03-17,03:13:41.000,76,11124459,-795,0,1679022820,12942.162815669995,206.09040855000057,54461.54481528 2023-03-17,03:13:42.000,76,11124520,-795,0,1679022821,12942.14934304999,206.11155593999865,54461.56577664 2023-03-17,03:13:43.000,76,11124472,-795,0,1679022822,12942.19649722,206.09040855000057,54461.6915448 2023-03-17,03:13:44.000,76,11124455,-795,0,1679022823,12942.203233529995,206.07631029000186,54461.60769936001 2023-03-17,03:13:45.000,76,11124473,-795,0,1679022824,12942.122397809995,206.12565420000465,54461.54481528 2023-03-17,03:13:46.000,76,11124477,-795,0,1679022825,12942.06850732999,206.13975246000336,54461.300266080005 2023-03-17,03:13:47.000,76,11124484,-795,0,1679022826,12942.09545257,206.13975246000336,54461.33520168 2023-03-17,03:13:48.000,76,11124457,-795,0,1679022827,12942.12913411999,206.132703330004,54461.419047120005 2023-03-17,03:13:49.000,76,11124477,-795,0,1679022828,12942.12913411999,206.118605069998,54461.49590544 2023-03-17,03:13:50.000,76,11124465,-795,0,1679022829,12942.15607936,206.04106463999778,54461.516866800004 2023-03-17,03:13:51.000,76,11124529,-795,0,1679022830,12942.01461685,206.07631029000186,54461.4469956 2023-03-17,03:13:52.000,76,11124479,-755,0,1679022831,12942.09545257,206.0692611600025,54461.419047120005 2023-03-17,03:13:53.000,76,11124397,-795,0,1679022832,12942.041562089995,206.06221203000314,54461.419047120005 2023-03-17,03:13:54.000,76,11124457,-795,0,1679022833,12942.07524364,206.06221203000314,54461.45398272 2023-03-17,03:13:55.000,76,11124465,-795,0,1679022834,12942.041562089995,206.02696637999907,54461.50289256 2023-03-17,03:13:56.000,76,11124464,-795,0,1679022835,12941.96746267999,206.03401550999843,54461.3771244 2023-03-17,03:13:57.000,76,11124421,-795,0,1679022836,12942.00788053999,206.01286812000035,54461.42603424 2023-03-17,03:13:58.000,76,11124493,-795,0,1679022837,12942.02808946999,205.99876986000163,54461.53084104001 2023-03-17,03:13:59.000,76,11124435,-795,0,1679022838,12941.95399006,206.005818990001,54461.47494408 2023-03-17,03:14:00.000,76,11124456,-795,0,1679022839,12941.94725374999,205.9705733400042,54461.419047120005 2023-03-17,03:14:01.000,76,11124465,-795,0,1679022840,12941.960726369995,205.97762247000355,54461.49590544 2023-03-17,03:14:02.000,76,11124481,-795,0,1679022841,12941.960726369995,205.94237681999948,54461.48891832001 2023-03-17,03:14:03.000,76,11124481,-795,0,1679022842,12941.86641802999,205.9846716000029,54461.33520168 2023-03-17,03:14:04.000,76,11124445,-795,0,1679022843,12941.859681719994,205.9705733400042,54461.314240319996 2023-03-17,03:14:05.000,76,11124461,-795,0,1679022844,12941.900099579994,205.96352421000483,54461.467956960005 2023-03-17,03:14:06.000,76,11124477,-795,0,1679022845,12941.819263859994,205.97762247000355,54461.39109864001 2023-03-17,03:14:07.000,76,11124480,-795,0,1679022846,12941.839472789994,205.96352421000483,54461.42603424 2023-03-17,03:14:08.000,76,11124459,-795,0,1679022847,12941.812527549999,205.9564750799982,54461.48891832001 2023-03-17,03:14:09.000,76,11124498,-795,0,1679022848,12941.772109689999,205.91418030000204,54461.29327896001 2023-03-17,03:14:10.000,76,11124494,-795,0,1679022849,12941.812527549999,205.94237681999948,54461.35616304 2023-03-17,03:14:11.000,76,11124462,-795,0,1679022850,12941.704746589989,206.0199172499997,54461.251356240005 2023-03-17,03:14:12.000,76,11124450,-795,0,1679022851,12941.738428139994,205.96352421000483,54461.16052368 2023-03-17,03:14:13.000,76,11124458,-795,0,1679022852,12941.785582309989,205.96352421000483,54461.314240319996 2023-03-17,03:14:14.000,76,11124456,-795,0,1679022853,12941.82600016999,205.94942594999884,54461.34218880001 2023-03-17,03:14:15.000,76,11124471,-795,0,1679022854,12941.879890649994,205.94942594999884,54461.47494408 2023-03-17,03:14:16.000,76,11124446,-795,0,1679022855,12941.86641802999,205.9564750799982,54461.419047120005 2023-03-17,03:14:17.000,76,11124476,-795,0,1679022856,12941.819263859994,206.01286812000035,54461.27231760001 2023-03-17,03:14:18.000,76,11124445,-795,0,1679022857,12941.82600016999,206.005818990001,54461.24436912001 2023-03-17,03:14:19.000,76,11124483,-795,0,1679022858,12941.819263859994,206.005818990001,54461.21642064 2023-03-17,03:14:20.000,76,11124457,-795,0,1679022859,12941.859681719994,206.04811377000442,54461.25834336 2023-03-17,03:14:21.000,76,11124486,-795,0,1679022860,12941.839472789994,206.0692611600025,54461.26533048 2023-03-17,03:14:22.000,76,11124471,-795,0,1679022861,12941.859681719994,206.08335942000122,54461.349175920004 2023-03-17,03:14:23.000,76,11124458,-795,0,1679022862,12941.9135722,206.13975246000336,54461.45398272 2023-03-17,03:14:24.000,76,11124469,-795,0,1679022863,12941.9135722,206.13975246000336,54461.419047120005 2023-03-17,03:14:25.000,76,11124446,-795,0,1679022864,12941.92704481999,206.15385072000208,54461.3771244 2023-03-17,03:14:26.000,76,11124472,-795,0,1679022865,12941.852945409999,206.2313911500023,54461.35616304 2023-03-17,03:14:27.000,76,11124456,-795,0,1679022866,12941.832736479999,206.2313911500023,54461.19545928001 2023-03-17,03:14:28.000,76,11124512,-795,0,1679022867,12941.839472789994,206.30188245000318,54461.25834336 2023-03-17,03:14:29.000,76,11124490,-795,0,1679022868,12941.839472789994,206.3159807100019,54461.44000848001 2023-03-17,03:14:30.000,76,11124429,-795,0,1679022869,12941.832736479999,206.36532462000469,54461.49590544 2023-03-17,03:14:31.000,76,11124439,-795,0,1679022870,12941.785582309989,206.37237375000404,54461.43302136 2023-03-17,03:14:32.000,76,11124490,-795,0,1679022871,12941.644119799988,206.3794228800034,54461.09065248 2023-03-17,03:14:33.000,76,11124439,-795,0,1679022872,12941.684537659989,206.36532462000469,54461.32821456 2023-03-17,03:14:34.000,76,11124425,-795,0,1679022873,12941.617174559993,206.30893158000254,54461.314240319996 2023-03-17,03:14:35.000,76,11124452,-795,0,1679022874,12941.623910869988,206.22434202000295,54461.36315016001 2023-03-17,03:14:36.000,76,11124475,-795,0,1679022875,12941.698010279993,206.1045068099993,54461.33520168 2023-03-17,03:14:37.000,76,11124421,-795,0,1679022876,12941.765373379989,205.99876986000163,54461.251356240005 2023-03-17,03:14:38.000,76,11124509,-795,0,1679022877,12941.90683588999,206.005818990001,54461.27231760001 2023-03-17,03:14:39.000,76,11124453,-795,0,1679022878,12942.021353159995,206.0692611600025,54461.467956960005 2023-03-17,03:14:40.000,76,11124435,-795,0,1679022879,12942.10892518999,206.13975246000336,54461.47494408 2023-03-17,03:14:41.000,76,11124496,-795,0,1679022880,12942.06850732999,206.21024376000423,54461.42603424 2023-03-17,03:14:42.000,76,11124455,-795,0,1679022881,12941.980935299995,206.2525385400004,54461.3072532 2023-03-17,03:14:43.000,76,11124457,-795,0,1679022882,12941.90683588999,206.28073505999782,54461.38411152 2023-03-17,03:14:44.000,76,11124455,-795,0,1679022883,12941.940517439994,206.30893158000254,54461.47494408 2023-03-17,03:14:45.000,76,11124493,-795,0,1679022884,12941.900099579994,206.3159807100019,54461.45398272 2023-03-17,03:14:46.000,76,11124466,-795,0,1679022885,12941.90683588999,206.35827548999805,54461.481931199996 2023-03-17,03:14:47.000,76,11124465,-795,0,1679022886,12941.89336327,206.3794228800034,54461.60769936001 2023-03-17,03:14:48.000,76,11124381,-795,0,1679022887,12941.859681719994,206.34417722999933,54461.45398272 2023-03-17,03:14:49.000,76,11124450,-795,0,1679022888,12941.839472789994,206.37237375000404,54461.49590544 2023-03-17,03:14:50.000,76,11124469,-795,0,1679022889,12941.84620909999,206.35827548999805,54461.537828160006 2023-03-17,03:14:51.000,76,11124462,-795,0,1679022890,12941.819263859994,206.40057027000148,54461.49590544 2023-03-17,03:14:52.000,76,11124455,-795,0,1679022891,12941.731691829998,206.36532462000469,54461.41206000001 2023-03-17,03:14:53.000,76,11124520,-795,0,1679022892,12941.724955519989,206.36532462000469,54461.3771244 2023-03-17,03:14:54.000,76,11124492,-795,0,1679022893,12941.772109689999,206.34417722999933,54461.59372512 2023-03-17,03:14:55.000,76,11124460,-795,0,1679022894,12941.778845999994,206.3794228800034,54461.586738000005 2023-03-17,03:14:56.000,76,11124418,-795,0,1679022895,12941.772109689999,206.35827548999805,54461.55878952001 2023-03-17,03:14:57.000,76,11124410,-795,0,1679022896,12941.711482899998,206.36532462000469,54461.46096984001 2023-03-17,03:14:58.000,76,11124481,-795,0,1679022897,12941.738428139994,206.35827548999805,54461.52385392 2023-03-17,03:14:59.000,76,11124437,-795,0,1679022898,12941.724955519989,206.39352114000212,54461.467956960005 2023-03-17,03:15:00.000,76,11124497,-795,0,1679022899,12941.724955519989,206.38647201000276,54461.53084104001 2023-03-17,03:15:01.000,76,11124490,-795,0,1679022900,12941.650856109998,206.43581591999828,54461.349175920004 2023-03-17,03:15:02.000,76,11124460,-795,0,1679022901,12941.704746589989,206.40057027000148,54461.57276376 2023-03-17,03:15:03.000,76,11124452,-795,0,1679022902,12941.785582309989,206.39352114000212,54461.67058344 2023-03-17,03:15:04.000,76,11124445,-795,0,1679022903,12941.772109689999,206.42171765999956,54461.61468648 2023-03-17,03:15:05.000,76,11124474,-795,0,1679022904,12941.758637069994,206.40057027000148,54461.481931199996 2023-03-17,03:15:06.000,76,11124509,-795,0,1679022905,12941.731691829998,206.43581591999828,54461.47494408 2023-03-17,03:15:07.000,76,11124465,-795,0,1679022906,12941.650856109998,206.4146685300002,54461.349175920004 2023-03-17,03:15:08.000,76,11124464,-795,0,1679022907,12941.603701939988,206.38647201000276,54461.26533048 2023-03-17,03:15:09.000,76,11124517,-795,0,1679022908,12941.677801349993,206.4146685300002,54461.43302136 2023-03-17,03:15:10.000,76,11124483,-795,0,1679022909,12941.657592419993,206.32302984000125,54461.40507288 2023-03-17,03:15:11.000,76,11124474,-795,0,1679022910,12941.617174559993,206.25958766999975,54461.32122744001 2023-03-17,03:15:12.000,76,11124449,-795,0,1679022911,12941.489184669997,206.118605069998,54461.04174264 2023-03-17,03:15:13.000,76,11124454,-795,0,1679022912,12941.792318619999,205.91418030000204,54461.12558808001 2023-03-17,03:15:14.000,76,11124437,-795,0,1679022913,12941.99440792,205.89303291000397,54461.16052368 2023-03-17,03:15:15.000,76,11124492,-795,0,1679022914,12942.04829839999,206.1045068099993,54461.12558808001 2023-03-17,03:15:16.000,76,11124480,-795,0,1679022915,12942.03482578,206.18204723999952,54461.1675108 2023-03-17,03:15:17.000,76,11124456,-795,0,1679022916,12941.93378113,206.27368592999846,54461.27231760001 2023-03-17,03:15:18.000,76,11124438,-795,0,1679022917,12941.98767160999,206.30188245000318,54461.39109864001 2023-03-17,03:15:19.000,76,11124497,-795,0,1679022918,12941.940517439994,206.30188245000318,54461.40507288 2023-03-17,03:15:20.000,76,11124413,-795,0,1679022919,12941.920308509994,206.32302984000125,54461.45398272 2023-03-17,03:15:21.000,76,11124465,-795,0,1679022920,12941.859681719994,206.32302984000125,54461.41206000001 2023-03-17,03:15:22.000,76,11124446,-795,0,1679022921,12941.832736479999,206.30188245000318,54461.27231760001 2023-03-17,03:15:23.000,76,11124476,-795,0,1679022922,12941.758637069994,206.29483332000382,54461.22340776001 2023-03-17,03:15:24.000,76,11124440,-795,0,1679022923,12941.839472789994,206.29483332000382,54461.370137280006 2023-03-17,03:15:25.000,76,11124429,-795,0,1679022924,12941.873154339999,206.34417722999933,54461.43302136 2023-03-17,03:15:26.000,76,11124483,-795,0,1679022925,12941.9135722,206.30893158000254,54461.48891832001 2023-03-17,03:15:27.000,76,11124468,-795,0,1679022926,12941.92704481999,206.36532462000469,54461.46096984001 2023-03-17,03:15:28.000,76,11124436,-795,0,1679022927,12941.88662695999,206.35827548999805,54461.32122744001 2023-03-17,03:15:29.000,76,11124475,-795,0,1679022928,12941.900099579994,206.3512263599987,54461.3771244 2023-03-17,03:15:30.000,76,11124432,-795,0,1679022929,12941.960726369995,206.38647201000276,54461.48891832001 2023-03-17,03:15:31.000,76,11124491,-795,0,1679022930,12941.89336327,206.38647201000276,54461.40507288 2023-03-17,03:15:32.000,76,11124454,-795,0,1679022931,12941.89336327,206.38647201000276,54461.3072532 2023-03-17,03:15:33.000,76,11124518,-795,0,1679022932,12941.960726369995,206.42171765999956,54461.46096984001 2023-03-17,03:15:34.000,76,11124483,-795,0,1679022933,12942.00788053999,206.42876678999892,54461.53084104001 2023-03-17,03:15:35.000,76,11124424,-795,0,1679022934,12942.041562089995,206.39352114000212,54461.481931199996 2023-03-17,03:15:36.000,76,11124455,-795,0,1679022935,12942.041562089995,206.43581591999828,54461.516866800004 2023-03-17,03:15:37.000,76,11124380,-795,0,1679022936,12942.05503471,206.42171765999956,54461.516866800004 2023-03-17,03:15:38.000,76,11124425,-795,0,1679022937,12942.001144229995,206.4428650500049,54461.34218880001 2023-03-17,03:15:39.000,76,11124429,-795,0,1679022938,12942.00788053999,206.43581591999828,54461.36315016001 2023-03-17,03:15:40.000,76,11124430,-795,0,1679022939,12942.08871625999,206.48515983000107,54461.54481528 2023-03-17,03:15:41.000,76,11124461,-795,0,1679022940,12942.07524364,206.464012440003,54461.50987968001 2023-03-17,03:15:42.000,76,11124475,-795,0,1679022941,12942.09545257,206.47106157000235,54461.50987968001 2023-03-17,03:15:43.000,76,11124442,-795,0,1679022942,12942.21670615,206.44991418000427,54461.56577664 2023-03-17,03:15:44.000,76,11124441,-795,0,1679022943,12942.12913411999,206.44991418000427,54461.39109864001 2023-03-17,03:15:45.000,76,11124445,-795,0,1679022944,12942.18976090999,206.42876678999892,54461.49590544 2023-03-17,03:15:46.000,76,11124471,-795,0,1679022945,12942.162815669995,206.38647201000276,54461.45398272 2023-03-17,03:15:47.000,76,11124437,-795,0,1679022946,12942.061771019995,206.3300789700006,54461.251356240005 2023-03-17,03:15:48.000,76,11124493,-795,0,1679022947,12942.061771019995,206.38647201000276,54461.349175920004 2023-03-17,03:15:49.000,76,11124476,-795,0,1679022948,12942.02808946999,206.4146685300002,54461.3072532 2023-03-17,03:15:50.000,76,11124428,-795,0,1679022949,12942.14934304999,206.464012440003,54461.44000848001 2023-03-17,03:15:51.000,76,11124463,-795,0,1679022950,12942.23017876999,206.4146685300002,54461.41206000001 2023-03-17,03:15:52.000,76,11124464,-795,0,1679022951,12942.27059662999,206.42171765999956,54461.27930472 2023-03-17,03:15:53.000,76,11124413,-795,0,1679022952,12942.445740689996,206.35827548999805,54461.36315016001 2023-03-17,03:15:54.000,76,11124484,-795,0,1679022953,12942.533312719992,206.40057027000148,54461.35616304 2023-03-17,03:15:55.000,76,11124484,-755,0,1679022954,12942.566994269997,206.48515983000107,54461.34218880001 2023-03-17,03:15:56.000,76,11124504,-795,0,1679022955,12942.526576409997,206.58384764999937,54461.17449792001 2023-03-17,03:15:57.000,76,11124472,-795,0,1679022956,12942.513103789992,206.64024069000152,54461.27231760001 2023-03-17,03:15:58.000,76,11124494,-795,0,1679022957,12942.499631170002,206.6613880799996,54461.45398272 2023-03-17,03:15:59.000,76,11124450,-795,0,1679022958,12942.445740689996,206.64024069000152,54461.48891832001 2023-03-17,03:16:00.000,76,11124452,-795,0,1679022959,12942.21670615,206.5979459099981,54461.062704 2023-03-17,03:16:01.000,76,11124416,-795,0,1679022960,12942.398586520001,206.60499504000472,54461.52385392 2023-03-17,03:16:02.000,76,11124462,-795,0,1679022961,12942.445740689996,206.54860200000257,54461.52385392 2023-03-17,03:16:03.000,76,11124410,-795,0,1679022962,12942.432268069992,206.5133563499985,54461.5518024 2023-03-17,03:16:04.000,76,11124478,-795,0,1679022963,12942.432268069992,206.5274546100045,54461.43302136 2023-03-17,03:16:05.000,76,11124481,-795,0,1679022964,12942.452476999992,206.5274546100045,54461.49590544 2023-03-17,03:16:06.000,76,11124445,-795,0,1679022965,12942.540049030002,206.5133563499985,54461.67757056001 2023-03-17,03:16:07.000,76,11124514,-795,0,1679022966,12942.614148439992,206.52040547999786,54461.649622079996 2023-03-17,03:16:08.000,76,11124469,-795,0,1679022967,12942.620884750002,206.54155287000322,54461.537828160006 2023-03-17,03:16:09.000,76,11124462,-795,0,1679022968,12942.607412129997,206.57679852,54461.53084104001 2023-03-17,03:16:10.000,76,11124467,-795,0,1679022969,12942.701720470002,206.5627002600013,54461.64263496 2023-03-17,03:16:11.000,76,11124470,-795,0,1679022970,12942.694984159993,206.57679852,54461.64263496 2023-03-17,03:16:12.000,76,11124494,-795,0,1679022971,12942.668038919997,206.57679852,54461.419047120005 2023-03-17,03:16:13.000,76,11124422,-795,0,1679022972,12942.641093680002,206.61204417000408,54461.49590544 2023-03-17,03:16:14.000,76,11124462,-795,0,1679022973,12942.809501429998,206.63319156000216,54461.69853192001 2023-03-17,03:16:15.000,76,11124500,-795,0,1679022974,12942.809501429998,206.61909330000344,54461.67757056001 2023-03-17,03:16:16.000,76,11124467,-795,0,1679022975,12942.809501429998,206.63319156000216,54461.754428880005 2023-03-17,03:16:17.000,76,11124483,-795,0,1679022976,12942.721929400002,206.5979459099981,54461.62866072001 2023-03-17,03:16:18.000,76,11124466,-795,0,1679022977,12942.762347260003,206.59089677999873,54461.62866072001 2023-03-17,03:16:19.000,76,11124455,-795,0,1679022978,12942.755610949993,206.56974939000065,54461.586738000005 2023-03-17,03:16:20.000,76,11124486,-795,0,1679022979,12942.802765119988,206.54155287000322,54461.6915448 2023-03-17,03:16:21.000,76,11124457,-795,0,1679022980,12942.742138330002,206.5133563499985,54461.48891832001 2023-03-17,03:16:22.000,76,11124433,-795,0,1679022981,12942.863391909988,206.53450374000386,54461.72648040001 2023-03-17,03:16:23.000,76,11124454,-795,0,1679022982,12942.977909179994,206.5627002600013,54461.88019704 2023-03-17,03:16:24.000,76,11124463,-795,0,1679022983,12942.991381799999,206.5627002600013,54461.817312959996 2023-03-17,03:16:25.000,76,11124455,-795,0,1679022984,12943.011590729999,206.5627002600013,54461.8312872 2023-03-17,03:16:26.000,76,11124465,-795,0,1679022985,12943.025063349989,206.61909330000344,54461.761416 2023-03-17,03:16:27.000,76,11124385,-795,0,1679022986,12943.038535969994,206.5979459099981,54461.817312959996 2023-03-17,03:16:28.000,76,11124428,-795,0,1679022987,12943.038535969994,206.61909330000344,54461.83827432 2023-03-17,03:16:29.000,76,11124448,-795,0,1679022988,12943.072217519999,206.63319156000216,54461.84526144001 2023-03-17,03:16:30.000,76,11124452,-795,0,1679022989,12943.078953829994,206.65433895000024,54461.873209920006 2023-03-17,03:16:31.000,76,11124449,-795,0,1679022990,12943.092426449999,206.64728982000088,54461.9011584 2023-03-17,03:16:32.000,76,11124424,-795,0,1679022991,12943.092426449999,206.6895846000043,54461.83827432 2023-03-17,03:16:33.000,76,11124443,-795,0,1679022992,12943.11263538,206.66843720999896,54461.84526144001 2023-03-17,03:16:34.000,76,11124486,-795,0,1679022993,12943.12610799999,206.73187938000046,54461.936094 2023-03-17,03:16:35.000,76,11124493,-795,0,1679022994,12943.12610799999,206.71778112000175,54461.95705536 2023-03-17,03:16:36.000,76,11124491,-795,0,1679022995,12943.052008589999,206.73187938000046,54461.84526144001 2023-03-17,03:16:37.000,76,11124464,-795,0,1679022996,12943.078953829994,206.75302676999854,54461.86622280001 2023-03-17,03:16:38.000,76,11124473,-795,0,1679022997,12943.139580619994,206.7600758999979,54462.04788792 2023-03-17,03:16:39.000,76,11124493,-795,0,1679022998,12943.179998479995,206.76712503000454,54462.06186216001 2023-03-17,03:16:40.000,76,11124461,-795,0,1679022999,12943.18673478999,206.7741741600039,54462.09679776 2023-03-17,03:16:41.000,76,11124445,-795,0,1679023000,12943.14631692999,206.80237068000133,54461.99199096001 2023-03-17,03:16:42.000,76,11124474,-795,0,1679023001,12943.08569013999,206.78122329000325,54461.84526144001 2023-03-17,03:16:43.000,76,11124490,-795,0,1679023002,12943.092426449999,206.7600758999979,54461.83827432 2023-03-17,03:16:44.000,76,11124445,-795,0,1679023003,12943.16652585999,206.81646894000005,54462.03391368001 2023-03-17,03:16:45.000,76,11124424,-795,0,1679023004,12943.10589906999,206.8235180699994,54461.95705536 2023-03-17,03:16:46.000,76,11124507,-795,0,1679023005,12943.12610799999,206.81646894000005,54462.0059652 2023-03-17,03:16:47.000,76,11124499,-795,0,1679023006,12943.119371689994,206.81646894000005,54462.04788792 2023-03-17,03:16:48.000,76,11124456,-795,0,1679023007,12943.16652585999,206.84466546000476,54462.06186216001 2023-03-17,03:16:49.000,76,11124443,-795,0,1679023008,12943.11263538,206.85171459000412,54462.0758364 2023-03-17,03:16:50.000,76,11124493,-795,0,1679023009,12943.13284431,206.8094198100007,54462.06884928 2023-03-17,03:16:51.000,76,11124491,-795,0,1679023010,12943.13284431,206.83056719999877,54462.02692656 2023-03-17,03:16:52.000,76,11124469,-795,0,1679023011,12943.092426449999,206.7882724200026,54462.01295232001 2023-03-17,03:16:53.000,76,11124443,-795,0,1679023012,12943.099162759994,206.78122329000325,54461.90814552 2023-03-17,03:16:54.000,76,11124459,-795,0,1679023013,12943.14631692999,206.79532155000197,54462.089810640005 2023-03-17,03:16:55.000,76,11124486,-795,0,1679023014,12943.179998479995,206.79532155000197,54462.138720480005 2023-03-17,03:16:56.000,76,11124456,-795,0,1679023015,12943.179998479995,206.7741741600039,54462.11077200001 2023-03-17,03:16:57.000,76,11124407,-795,0,1679023016,12943.072217519999,206.7600758999979,54461.95705536 2023-03-17,03:16:58.000,76,11124468,-795,0,1679023017,12943.13284431,206.70368286000303,54462.040900800006 2023-03-17,03:16:59.000,76,11124495,-795,0,1679023018,12943.14631692999,206.73892850999982,54462.11077200001 2023-03-17,03:17:00.000,76,11124481,-795,0,1679023019,12943.1934711,206.63319156000216,54462.187630320004 2023-03-17,03:17:01.000,76,11124490,-795,0,1679023020,12943.119371689994,206.67548633999832,54462.06186216001 2023-03-17,03:17:02.000,76,11124466,-795,0,1679023021,12943.13284431,206.6895846000043,54462.11775912 2023-03-17,03:17:03.000,76,11124475,-795,0,1679023022,12943.18673478999,206.65433895000024,54462.2155788 2023-03-17,03:17:04.000,76,11124420,-795,0,1679023023,12943.16652585999,206.63319156000216,54462.257501520005 2023-03-17,03:17:05.000,76,11124451,-795,0,1679023024,12943.16652585999,206.6613880799996,54462.15968184001 2023-03-17,03:17:06.000,76,11124487,-795,0,1679023025,12943.200207409995,206.5979459099981,54462.26448864 2023-03-17,03:17:07.000,76,11124470,-795,0,1679023026,12943.099162759994,206.63319156000216,54462.11077200001 2023-03-17,03:17:08.000,76,11124480,-795,0,1679023027,12943.092426449999,206.5979459099981,54462.11775912 2023-03-17,03:17:09.000,76,11124489,-795,0,1679023028,12943.119371689994,206.61204417000408,54462.19461744 2023-03-17,03:17:10.000,76,11124415,-795,0,1679023029,12943.14631692999,206.61909330000344,54462.236540160004 2023-03-17,03:17:11.000,76,11124443,-795,0,1679023030,12943.11263538,206.63319156000216,54462.187630320004 2023-03-17,03:17:12.000,76,11124432,-795,0,1679023031,12943.092426449999,206.63319156000216,54462.11077200001 2023-03-17,03:17:13.000,76,11124429,-795,0,1679023032,12943.031799659999,206.63319156000216,54462.152694719996 2023-03-17,03:17:14.000,76,11124447,-795,0,1679023033,12942.944227629989,206.64024069000152,54461.936094 2023-03-17,03:17:15.000,76,11124458,-795,0,1679023034,12943.038535969994,206.65433895000024,54462.11775912 2023-03-17,03:17:16.000,76,11124454,-795,0,1679023035,12943.018327039994,206.61204417000408,54462.1457076 2023-03-17,03:17:17.000,76,11124532,-795,0,1679023036,12942.984645489989,206.60499504000472,54462.04788792 2023-03-17,03:17:18.000,76,11124507,-795,0,1679023037,12943.025063349989,206.61909330000344,54462.15968184001 2023-03-17,03:17:19.000,76,11124490,-795,0,1679023038,12943.08569013999,206.5979459099981,54462.24352728 2023-03-17,03:17:20.000,76,11124474,-795,0,1679023039,12943.058744899994,206.60499504000472,54462.26448864 2023-03-17,03:17:21.000,76,11124450,-795,0,1679023040,12943.072217519999,206.6261424300028,54462.187630320004 2023-03-17,03:17:22.000,76,11124480,-795,0,1679023041,12942.998118109994,206.61909330000344,54462.040900800006 2023-03-17,03:17:23.000,76,11124453,-795,0,1679023042,12942.991381799999,206.60499504000472,54462.05487504 2023-03-17,03:17:24.000,76,11124441,-675,0,1679023043,12943.031799659999,206.60499504000472,54462.18064320001 2023-03-17,03:17:25.000,76,11124442,-795,0,1679023044,12943.04527227999,206.59089677999873,54462.138720480005 2023-03-17,03:17:26.000,76,11124489,-795,0,1679023045,12942.984645489989,206.5627002600013,54462.089810640005 2023-03-17,03:17:27.000,76,11124440,-795,0,1679023046,12942.971172869999,206.57679852,54462.01295232001 2023-03-17,03:17:28.000,76,11124504,-795,0,1679023047,12943.004854419989,206.5627002600013,54462.089810640005 2023-03-17,03:17:29.000,76,11124418,-795,0,1679023048,12942.950963939998,206.58384764999937,54462.18064320001 2023-03-17,03:17:30.000,76,11124444,-795,0,1679023049,12942.971172869999,206.53450374000386,54462.18064320001 2023-03-17,03:17:31.000,76,11124466,-795,0,1679023050,12943.018327039994,206.5627002600013,54462.152694719996 2023-03-17,03:17:32.000,76,11124449,-795,0,1679023051,12942.950963939998,206.54860200000257,54462.019939440004 2023-03-17,03:17:33.000,76,11124496,-795,0,1679023052,12942.924018699989,206.56974939000065,54462.05487504 2023-03-17,03:17:34.000,76,11124472,-795,0,1679023053,12942.991381799999,206.5133563499985,54462.208591680006 2023-03-17,03:17:35.000,76,11124443,-795,0,1679023054,12943.025063349989,206.59089677999873,54462.28545 2023-03-17,03:17:36.000,76,11124499,-795,0,1679023055,12942.984645489989,206.5979459099981,54462.29243712 2023-03-17,03:17:37.000,76,11124442,-795,0,1679023056,12942.991381799999,206.54155287000322,54462.2155788 2023-03-17,03:17:38.000,76,11124442,-795,0,1679023057,12942.964436559989,206.5627002600013,54462.17365608 2023-03-17,03:17:39.000,76,11124479,-795,0,1679023058,12942.883600839989,206.5627002600013,54462.06884928 2023-03-17,03:17:40.000,76,11124546,-795,0,1679023059,12943.025063349989,206.56974939000065,54462.18064320001 2023-03-17,03:17:41.000,76,11124499,-795,0,1679023060,12942.977909179994,206.56974939000065,54462.11775912 2023-03-17,03:17:42.000,76,11124487,-795,0,1679023061,12943.092426449999,206.54860200000257,54462.27147576 2023-03-17,03:17:43.000,76,11124453,-795,0,1679023062,12943.092426449999,206.5627002600013,54462.38326968 2023-03-17,03:17:44.000,76,11124455,-795,0,1679023063,12943.16652585999,206.56974939000065,54462.36929544001 2023-03-17,03:17:45.000,76,11124493,-795,0,1679023064,12943.072217519999,206.57679852,54462.20160456001 2023-03-17,03:17:46.000,76,11124485,-795,0,1679023065,12943.119371689994,206.53450374000386,54462.236540160004 2023-03-17,03:17:47.000,76,11124431,-795,0,1679023066,12943.06548120999,206.5627002600013,54462.236540160004 2023-03-17,03:17:48.000,76,11124484,-795,0,1679023067,12943.12610799999,206.55565113000193,54462.33435984 2023-03-17,03:17:49.000,76,11124451,-795,0,1679023068,12943.139580619994,206.5274546100045,54462.404231040004 2023-03-17,03:17:50.000,76,11124489,-795,0,1679023069,12943.13284431,206.5133563499985,54462.3902568 2023-03-17,03:17:51.000,76,11124461,-795,0,1679023070,12943.10589906999,206.5274546100045,54462.208591680006 2023-03-17,03:17:52.000,76,11124449,-795,0,1679023071,12943.10589906999,206.49220896000043,54462.187630320004 2023-03-17,03:17:53.000,76,11124473,-795,0,1679023072,12943.12610799999,206.49220896000043,54462.2155788 2023-03-17,03:17:54.000,76,11124468,-795,0,1679023073,12943.10589906999,206.49925808999978,54462.26448864 2023-03-17,03:17:55.000,76,11124449,-795,0,1679023074,12943.06548120999,206.49925808999978,54462.17365608 2023-03-17,03:17:56.000,76,11124509,-795,0,1679023075,12943.08569013999,206.49220896000043,54462.03391368001 2023-03-17,03:17:57.000,76,11124495,-795,0,1679023076,12943.119371689994,206.50630721999914,54462.1457076 2023-03-17,03:17:58.000,76,11124487,-795,0,1679023077,12943.200207409995,206.48515983000107,54462.26448864 2023-03-17,03:17:59.000,76,11124483,-795,0,1679023078,12943.28777943999,206.49220896000043,54462.27147576 2023-03-17,03:18:00.000,76,11124447,-795,0,1679023079,12943.321460989995,206.47106157000235,54462.25051440001 2023-03-17,03:18:01.000,76,11124441,-795,0,1679023080,12943.260834199995,206.49220896000043,54462.236540160004 2023-03-17,03:18:02.000,76,11124490,-795,0,1679023081,12943.25409789,206.47106157000235,54462.089810640005 2023-03-17,03:18:03.000,76,11124434,-795,0,1679023082,12943.27430682,206.49925808999978,54462.089810640005 2023-03-17,03:18:04.000,76,11124462,-795,0,1679023083,12943.33493361,206.48515983000107,54462.19461744 2023-03-17,03:18:05.000,76,11124493,-795,0,1679023084,12943.29451575,206.49220896000043,54462.27147576 2023-03-17,03:18:06.000,76,11124467,-795,0,1679023085,12943.34840622999,206.47106157000235,54462.138720480005 2023-03-17,03:18:07.000,76,11124471,-795,0,1679023086,12943.31472468,206.49925808999978,54462.138720480005 2023-03-17,03:18:08.000,76,11124438,-795,0,1679023087,12943.37535147,206.464012440003,54462.257501520005 2023-03-17,03:18:09.000,76,11124508,-795,0,1679023088,12943.402296709995,206.48515983000107,54462.26448864 2023-03-17,03:18:10.000,76,11124504,-795,0,1679023089,12943.422505639996,206.43581591999828,54462.22256592 2023-03-17,03:18:11.000,76,11124467,-795,0,1679023090,12943.40903301999,206.4781107000017,54462.2155788 2023-03-17,03:18:12.000,76,11124471,-795,0,1679023091,12943.422505639996,206.47106157000235,54462.05487504 2023-03-17,03:18:13.000,76,11124415,-795,0,1679023092,12943.402296709995,206.48515983000107,54462.0758364 2023-03-17,03:18:14.000,76,11124445,-795,0,1679023093,12943.523550289996,206.49925808999978,54462.24352728 2023-03-17,03:18:15.000,76,11124464,-795,0,1679023094,12943.42924194999,206.42171765999956,54461.95006824 2023-03-17,03:18:16.000,76,11124474,-795,0,1679023095,12943.47639612,206.47106157000235,54462.20160456001 2023-03-17,03:18:17.000,76,11124429,-795,0,1679023096,12943.483132429996,206.4428650500049,54462.19461744 2023-03-17,03:18:18.000,76,11124421,-795,0,1679023097,12943.46965980999,206.44991418000427,54462.0059652 2023-03-17,03:18:19.000,76,11124448,-795,0,1679023098,12943.51681398,206.45696331000363,54462.09679776 2023-03-17,03:18:20.000,76,11124498,-795,0,1679023099,12943.53702291,206.45696331000363,54462.16666896 2023-03-17,03:18:21.000,76,11124489,-795,0,1679023100,12943.523550289996,206.5133563499985,54462.16666896 2023-03-17,03:18:22.000,76,11124453,-795,0,1679023101,12943.570704459991,206.47106157000235,54462.187630320004 2023-03-17,03:18:23.000,76,11124454,-795,0,1679023102,12943.597649700001,206.47106157000235,54462.24352728 2023-03-17,03:18:24.000,76,11124425,-795,0,1679023103,12943.658276490001,206.47106157000235,54462.19461744 2023-03-17,03:18:25.000,76,11124505,-795,0,1679023104,12943.631331249991,206.464012440003,54462.138720480005 2023-03-17,03:18:26.000,76,11124480,-795,0,1679023105,12943.644803869996,206.43581591999828,54462.1457076 2023-03-17,03:18:27.000,76,11124458,-795,0,1679023106,12943.597649700001,206.4428650500049,54462.09679776 2023-03-17,03:18:28.000,76,11124469,-795,0,1679023107,12943.665012799996,206.464012440003,54462.17365608 2023-03-17,03:18:29.000,76,11124467,-795,0,1679023108,12943.705430659997,206.4781107000017,54462.22955304001 2023-03-17,03:18:30.000,76,11124483,-795,0,1679023109,12943.745848519997,206.45696331000363,54462.29942424001 2023-03-17,03:18:31.000,76,11124468,-795,0,1679023110,12943.732375899992,206.47106157000235,54462.22955304001 2023-03-17,03:18:32.000,76,11124516,-795,0,1679023111,12943.759321140002,206.47106157000235,54462.187630320004 2023-03-17,03:18:33.000,76,11124459,-795,0,1679023112,12943.745848519997,206.49925808999978,54462.22955304001 2023-03-17,03:18:34.000,76,11124468,-795,0,1679023113,12943.806475309997,206.48515983000107,54462.17365608 2023-03-17,03:18:35.000,76,11124467,-795,0,1679023114,12943.846893169997,206.4428650500049,54462.29243712 2023-03-17,03:18:36.000,76,11124493,-795,0,1679023115,12943.826684239997,206.44991418000427,54462.10378488 2023-03-17,03:18:37.000,76,11124441,-795,0,1679023116,12943.846893169997,206.43581591999828,54462.187630320004 2023-03-17,03:18:38.000,76,11124459,-795,0,1679023117,12943.954674129993,206.44991418000427,54462.29243712 2023-03-17,03:18:39.000,76,11124473,-795,0,1679023118,12943.954674129993,206.39352114000212,54462.20160456001 2023-03-17,03:18:40.000,76,11124465,-795,0,1679023119,12944.048982469998,206.40761940000084,54462.29243712 2023-03-17,03:18:41.000,76,11124408,-795,0,1679023120,12944.123081879989,206.35827548999805,54462.20160456001 2023-03-17,03:18:42.000,76,11124467,-795,0,1679023121,12944.123081879989,206.39352114000212,54461.99199096001 2023-03-17,03:18:43.000,76,11124452,-795,0,1679023122,12944.123081879989,206.45696331000363,54461.985003839996 2023-03-17,03:18:44.000,76,11124462,-795,0,1679023123,12944.136554499994,206.53450374000386,54462.089810640005 2023-03-17,03:18:45.000,76,11124479,-795,0,1679023124,12944.075927709993,206.55565113000193,54462.0758364 2023-03-17,03:18:46.000,76,11124448,-795,0,1679023125,12944.062455089988,206.56974939000065,54462.138720480005 2023-03-17,03:18:47.000,76,11124436,-795,0,1679023126,12944.075927709993,206.49220896000043,54462.17365608 2023-03-17,03:18:48.000,76,11124438,-795,0,1679023127,12944.136554499994,206.49925808999978,54462.26448864 2023-03-17,03:18:49.000,76,11124457,-795,0,1679023128,12944.156763429994,206.464012440003,54462.257501520005 2023-03-17,03:18:50.000,76,11124429,-795,0,1679023129,12944.176972359994,206.48515983000107,54462.25051440001 2023-03-17,03:18:51.000,76,11124476,-795,0,1679023130,12944.210653909999,206.5274546100045,54462.27846288001 2023-03-17,03:18:52.000,76,11124463,-795,0,1679023131,12944.224126529989,206.52040547999786,54462.15968184001 2023-03-17,03:18:53.000,76,11124441,-795,0,1679023132,12944.203917599989,206.5274546100045,54462.19461744 2023-03-17,03:18:54.000,76,11124472,-795,0,1679023133,12944.30496224999,206.5627002600013,54462.36230832 2023-03-17,03:18:55.000,76,11124493,-795,0,1679023134,12944.30496224999,206.5627002600013,54462.3902568 2023-03-17,03:18:56.000,76,11124447,-795,0,1679023135,12944.318434869994,206.56974939000065,54462.33435984 2023-03-17,03:18:57.000,76,11124488,-795,0,1679023136,12944.210653909999,206.5133563499985,54462.089810640005 2023-03-17,03:18:58.000,76,11124476,-795,0,1679023137,12944.183708669989,206.56974939000065,54462.11775912 2023-03-17,03:18:59.000,76,11124465,-795,0,1679023138,12944.230862839999,206.55565113000193,54462.22256592 2023-03-17,03:19:00.000,76,11124467,-795,0,1679023139,12944.183708669989,206.52040547999786,54462.27147576 2023-03-17,03:19:01.000,76,11124479,-795,0,1679023140,12944.203917599989,206.52040547999786,54462.27846288001 2023-03-17,03:19:02.000,76,11124477,-795,0,1679023141,12944.251071769999,206.52040547999786,54462.26448864 2023-03-17,03:19:03.000,76,11124476,-795,0,1679023142,12944.224126529989,206.49220896000043,54462.24352728 2023-03-17,03:19:04.000,76,11124455,-795,0,1679023143,12944.291489629999,206.5133563499985,54462.34134696 2023-03-17,03:19:05.000,76,11124483,-795,0,1679023144,12944.291489629999,206.50630721999914,54462.34134696 2023-03-17,03:19:06.000,76,11124486,-795,0,1679023145,12944.244335459989,206.50630721999914,54462.2155788 2023-03-17,03:19:07.000,76,11124465,-795,0,1679023146,12944.26454438999,206.47106157000235,54462.187630320004 2023-03-17,03:19:08.000,76,11124483,-795,0,1679023147,12944.291489629999,206.53450374000386,54462.33435984 2023-03-17,03:19:09.000,76,11124505,-795,0,1679023148,12944.36558903999,206.5274546100045,54462.48807648 2023-03-17,03:19:10.000,76,11124510,-795,0,1679023149,12944.41274321,206.50630721999914,54462.5998704 2023-03-17,03:19:11.000,76,11124505,-795,0,1679023150,12944.37232535,206.48515983000107,54462.51602496001 2023-03-17,03:19:12.000,76,11124464,-795,0,1679023151,12944.34538010999,206.5133563499985,54462.48807648 2023-03-17,03:19:13.000,76,11124453,-795,0,1679023152,12944.33190749,206.49220896000043,54462.36929544001 2023-03-17,03:19:14.000,76,11124439,-795,0,1679023153,12944.35211642,206.47106157000235,54462.306411360005 2023-03-17,03:19:15.000,76,11124452,-795,0,1679023154,12944.37232535,206.49220896000043,54462.34134696 2023-03-17,03:19:16.000,76,11124435,-795,0,1679023155,12944.34538010999,206.42876678999892,54462.15968184001 2023-03-17,03:19:17.000,76,11124449,-795,0,1679023156,12944.30496224999,206.47106157000235,54462.16666896 2023-03-17,03:19:18.000,76,11124459,-795,0,1679023157,12944.41274321,206.48515983000107,54462.34833408001 2023-03-17,03:19:19.000,76,11124445,-795,0,1679023158,12944.45316107,206.43581591999828,54462.44615376001 2023-03-17,03:19:20.000,76,11124458,-795,0,1679023159,12944.480106309995,206.44991418000427,54462.45314088 2023-03-17,03:19:21.000,76,11124455,-795,0,1679023160,12944.46663368999,206.4428650500049,54462.39724392001 2023-03-17,03:19:22.000,76,11124463,-795,0,1679023161,12944.480106309995,206.48515983000107,54462.27147576 2023-03-17,03:19:23.000,76,11124484,-795,0,1679023162,12944.480106309995,206.4428650500049,54462.26448864 2023-03-17,03:19:24.000,76,11124489,-795,0,1679023163,12944.54746940999,206.42171765999956,54462.33435984 2023-03-17,03:19:25.000,76,11124458,-795,0,1679023164,12944.59462358,206.464012440003,54462.39724392001 2023-03-17,03:19:26.000,76,11124468,-795,0,1679023165,12944.64851405999,206.4146685300002,54462.38326968 2023-03-17,03:19:27.000,76,11124477,-795,0,1679023166,12944.61483251,206.39352114000212,54462.36929544001 2023-03-17,03:19:28.000,76,11124388,-795,0,1679023167,12944.61483251,206.36532462000469,54462.25051440001 2023-03-17,03:19:29.000,76,11124436,-795,0,1679023168,12944.6754593,206.3512263599987,54462.32737272001 2023-03-17,03:19:30.000,76,11124501,-795,0,1679023169,12944.722613469996,206.32302984000125,54462.28545 2023-03-17,03:19:31.000,76,11124446,-795,0,1679023170,12944.722613469996,206.3159807100019,54462.31339848 2023-03-17,03:19:32.000,76,11124466,-795,0,1679023171,12944.73608609,206.30893158000254,54462.152694719996 2023-03-17,03:19:33.000,76,11124476,-795,0,1679023172,12944.702404539996,206.29483332000382,54462.22955304001 2023-03-17,03:19:34.000,76,11124469,-795,0,1679023173,12944.763031329996,206.28778419000446,54462.36230832 2023-03-17,03:19:35.000,76,11124461,-795,0,1679023174,12944.796712880001,206.25958766999975,54462.39724392001 2023-03-17,03:19:36.000,76,11124506,-795,0,1679023175,12944.789976569991,206.27368592999846,54462.34833408001 2023-03-17,03:19:37.000,76,11124423,-795,0,1679023176,12944.769767639991,206.29483332000382,54462.187630320004 2023-03-17,03:19:38.000,76,11124391,-795,0,1679023177,12944.803449189996,206.29483332000382,54462.25051440001 2023-03-17,03:19:39.000,76,11124486,-795,0,1679023178,12944.864075979996,206.29483332000382,54462.355321200004 2023-03-17,03:19:40.000,76,11124461,-795,0,1679023179,12944.837130740001,206.29483332000382,54462.27147576 2023-03-17,03:19:41.000,76,11124473,-795,0,1679023180,12944.816921810001,206.28778419000446,54462.26448864 2023-03-17,03:19:42.000,76,11124455,-795,0,1679023181,12944.850603359992,206.32302984000125,54462.257501520005 2023-03-17,03:19:43.000,76,11124489,-795,0,1679023182,12944.938175390002,206.3159807100019,54462.43916664 2023-03-17,03:19:44.000,76,11124433,-795,0,1679023183,12944.931439079992,206.34417722999933,54462.36929544001 2023-03-17,03:19:45.000,76,11124468,-795,0,1679023184,12944.965120629997,206.39352114000212,54462.41121816 2023-03-17,03:19:46.000,76,11124514,-795,0,1679023185,12944.958384320002,206.36532462000469,54462.355321200004 2023-03-17,03:19:47.000,76,11124478,-795,0,1679023186,12945.019011110002,206.33712809999997,54462.34134696 2023-03-17,03:19:48.000,76,11124462,-795,0,1679023187,12945.093110519992,206.35827548999805,54462.38326968 2023-03-17,03:19:49.000,76,11124483,-795,0,1679023188,12945.066165279997,206.33712809999997,54462.41121816 2023-03-17,03:19:50.000,76,11124453,-795,0,1679023189,12945.099846830002,206.3300789700006,54462.460128 2023-03-17,03:19:51.000,76,11124477,-795,0,1679023190,12945.052692659992,206.27368592999846,54462.404231040004 2023-03-17,03:19:52.000,76,11124504,-795,0,1679023191,12945.032483729992,206.2666367999991,54462.3203856 2023-03-17,03:19:53.000,76,11124449,-795,0,1679023192,12944.958384320002,206.22434202000295,54462.33435984 2023-03-17,03:19:54.000,76,11124457,-795,0,1679023193,12944.870812289992,206.3159807100019,54462.208591680006 2023-03-17,03:19:55.000,76,11124470,-795,0,1679023194,12944.796712880001,206.37237375000404,54462.26448864 2023-03-17,03:19:56.000,76,11124457,-795,0,1679023195,12944.75629502,206.48515983000107,54462.20160456001 2023-03-17,03:19:57.000,76,11124517,-795,0,1679023196,12944.742822399996,206.53450374000386,54462.208591680006 2023-03-17,03:19:58.000,76,11124485,-795,0,1679023197,12944.857339670001,206.60499504000472,54462.22256592 2023-03-17,03:19:59.000,76,11124460,-795,0,1679023198,12944.891021219992,206.54155287000322,54462.36230832 2023-03-17,03:20:00.000,76,11124416,-795,0,1679023199,12944.911230149992,206.5979459099981,54462.39724392001 2023-03-17,03:20:01.000,76,11124459,-795,0,1679023200,12944.931439079992,206.55565113000193,54462.38326968 2023-03-17,03:20:02.000,76,11124426,-795,0,1679023201,12944.904493839997,206.52040547999786,54462.257501520005 2023-03-17,03:20:03.000,76,11124470,-795,0,1679023202,12944.938175390002,206.5274546100045,54462.27846288001 2023-03-17,03:20:04.000,76,11124464,-795,0,1679023203,12944.944911699997,206.52040547999786,54462.39724392001 2023-03-17,03:20:05.000,76,11124494,-795,0,1679023204,12944.971856939992,206.49925808999978,54462.425192400005 2023-03-17,03:20:06.000,76,11124461,-795,0,1679023205,12944.958384320002,206.50630721999914,54462.376282560006 2023-03-17,03:20:07.000,76,11124482,-795,0,1679023206,12944.951648009992,206.47106157000235,54462.306411360005 2023-03-17,03:20:08.000,76,11124447,-795,0,1679023207,12945.025747419997,206.48515983000107,54462.41820528001 2023-03-17,03:20:09.000,76,11124423,-795,0,1679023208,12944.992065869992,206.5133563499985,54462.355321200004 2023-03-17,03:20:10.000,76,11124452,-795,0,1679023209,12944.958384320002,206.4781107000017,54462.31339848 2023-03-17,03:20:11.000,76,11124445,-795,0,1679023210,12944.985329559997,206.464012440003,54462.39724392001 2023-03-17,03:20:12.000,76,11124462,-795,0,1679023211,12944.904493839997,206.464012440003,54462.17365608 2023-03-17,03:20:13.000,76,11124498,-795,0,1679023212,12944.904493839997,206.49220896000043,54462.26448864 2023-03-17,03:20:14.000,76,11124465,-795,0,1679023213,12945.025747419997,206.43581591999828,54462.39724392001 2023-03-17,03:20:15.000,76,11124490,-795,0,1679023214,12945.012274799992,206.4781107000017,54462.460128 2023-03-17,03:20:16.000,76,11124447,-795,0,1679023215,12945.012274799992,206.4781107000017,54462.41820528001 2023-03-17,03:20:17.000,76,11124509,-795,0,1679023216,12944.992065869992,206.38647201000276,54462.08282352001 2023-03-17,03:20:18.000,76,11124428,-795,0,1679023217,12944.951648009992,206.4428650500049,54462.17365608 2023-03-17,03:20:19.000,76,11124465,-795,0,1679023218,12945.019011110002,206.44991418000427,54462.31339848 2023-03-17,03:20:20.000,76,11124471,-795,0,1679023219,12945.012274799992,206.49220896000043,54462.27846288001 2023-03-17,03:20:21.000,76,11124480,-795,0,1679023220,12944.998802180002,206.43581591999828,54462.3203856 2023-03-17,03:20:22.000,76,11124438,-795,0,1679023221,12945.012274799992,206.45696331000363,54462.29942424001 2023-03-17,03:20:23.000,76,11124464,-795,0,1679023222,12945.120055760002,206.47106157000235,54462.41121816 2023-03-17,03:20:24.000,76,11124519,-795,0,1679023223,12945.099846830002,206.4781107000017,54462.38326968 2023-03-17,03:20:25.000,76,11124393,-795,0,1679023224,12945.079637900002,206.43581591999828,54462.22955304001 2023-03-17,03:20:26.000,76,11124466,-795,0,1679023225,12945.039220040002,206.464012440003,54462.236540160004 2023-03-17,03:20:27.000,76,11124463,-795,0,1679023226,12945.072901589992,206.4428650500049,54462.38326968 2023-03-17,03:20:28.000,76,11124510,-795,0,1679023227,12945.079637900002,206.464012440003,54462.376282560006 2023-03-17,03:20:29.000,76,11124482,-795,0,1679023228,12945.120055760002,206.47106157000235,54462.49506360001 2023-03-17,03:20:30.000,76,11124484,-795,0,1679023229,12945.120055760002,206.49220896000043,54462.60685752 2023-03-17,03:20:31.000,76,11124477,-795,0,1679023230,12945.106583139997,206.4781107000017,54462.57890904 2023-03-17,03:20:32.000,76,11124480,-795,0,1679023231,12945.072901589992,206.49925808999978,54462.460128 2023-03-17,03:20:33.000,76,11124466,-795,0,1679023232,12945.086374209997,206.45696331000363,54462.474102240005 2023-03-17,03:20:34.000,76,11124450,-795,0,1679023233,12945.079637900002,206.464012440003,54462.43217952 2023-03-17,03:20:35.000,76,11124485,-795,0,1679023234,12945.059428970002,206.49220896000043,54462.376282560006 2023-03-17,03:20:36.000,76,11124463,-795,0,1679023235,12944.985329559997,206.4781107000017,54462.28545 2023-03-17,03:20:37.000,76,11124470,-795,0,1679023236,12944.958384320002,206.5133563499985,54462.29243712 2023-03-17,03:20:38.000,76,11124442,-795,0,1679023237,12945.039220040002,206.5133563499985,54462.48108936 2023-03-17,03:20:39.000,76,11124464,-795,0,1679023238,12945.059428970002,206.5133563499985,54462.474102240005 2023-03-17,03:20:40.000,76,11124421,-795,0,1679023239,12945.025747419997,206.5133563499985,54462.48108936 2023-03-17,03:20:41.000,76,11124432,-795,0,1679023240,12944.992065869992,206.53450374000386,54462.39724392001 2023-03-17,03:20:42.000,76,11124405,-795,0,1679023241,12944.951648009992,206.5274546100045,54462.306411360005 2023-03-17,03:20:43.000,76,11124472,-795,0,1679023242,12944.938175390002,206.53450374000386,54462.34833408001 2023-03-17,03:20:44.000,76,11124505,-795,0,1679023243,12944.965120629997,206.53450374000386,54462.404231040004 2023-03-17,03:20:45.000,76,11124474,-795,0,1679023244,12944.971856939992,206.54155287000322,54462.49506360001 2023-03-17,03:20:46.000,76,11124437,-795,0,1679023245,12944.965120629997,206.55565113000193,54462.43916664 2023-03-17,03:20:47.000,76,11124500,-795,0,1679023246,12944.931439079992,206.53450374000386,54462.355321200004 2023-03-17,03:20:48.000,76,11124439,-795,0,1679023247,12944.891021219992,206.54860200000257,54462.3902568 2023-03-17,03:20:49.000,76,11124407,-795,0,1679023248,12944.938175390002,206.54860200000257,54462.49506360001 2023-03-17,03:20:50.000,76,11124471,-795,0,1679023249,12944.951648009992,206.5274546100045,54462.5299992 2023-03-17,03:20:51.000,76,11124491,-795,0,1679023250,12944.904493839997,206.56974939000065,54462.45314088 2023-03-17,03:20:52.000,76,11124464,-795,0,1679023251,12944.904493839997,206.54860200000257,54462.523012080004 2023-03-17,03:20:53.000,76,11124518,-795,0,1679023252,12944.823658119996,206.5627002600013,54462.34833408001 2023-03-17,03:20:54.000,76,11124470,-795,0,1679023253,12944.850603359992,206.54860200000257,54462.39724392001 2023-03-17,03:20:55.000,76,11124503,-795,0,1679023254,12944.884284909996,206.56974939000065,54462.50903784 2023-03-17,03:20:56.000,76,11124471,-795,0,1679023255,12944.877548600001,206.54860200000257,54462.56493480001 2023-03-17,03:20:57.000,76,11124504,-795,0,1679023256,12944.857339670001,206.58384764999937,54462.49506360001 2023-03-17,03:20:58.000,76,11124511,-795,0,1679023257,12944.796712880001,206.54860200000257,54462.404231040004 2023-03-17,03:20:59.000,76,11124479,-795,0,1679023258,12944.830394429991,206.54155287000322,54462.376282560006 2023-03-17,03:21:00.000,76,11124462,-795,0,1679023259,12944.837130740001,206.53450374000386,54462.43916664 2023-03-17,03:21:01.000,76,11124454,-795,0,1679023260,12944.830394429991,206.53450374000386,54462.404231040004 2023-03-17,03:21:02.000,76,11124481,-795,0,1679023261,12944.837130740001,206.53450374000386,54462.41820528001 2023-03-17,03:21:03.000,76,11124504,-795,0,1679023262,12944.917966460001,206.53450374000386,54462.55096056 2023-03-17,03:21:04.000,76,11124439,-795,0,1679023263,12944.944911699997,206.5133563499985,54462.56493480001 2023-03-17,03:21:05.000,76,11124384,-795,0,1679023264,12944.924702769997,206.5627002600013,54462.46711512001 2023-03-17,03:21:06.000,76,11124464,-795,0,1679023265,12944.857339670001,206.52040547999786,54462.34134696 2023-03-17,03:21:07.000,76,11124483,-795,0,1679023266,12944.830394429991,206.54155287000322,54462.24352728 2023-03-17,03:21:08.000,76,11124537,-795,0,1679023267,12944.857339670001,206.49220896000043,54462.36230832 2023-03-17,03:21:09.000,76,11124465,-795,0,1679023268,12944.843867049996,206.5274546100045,54462.26448864 2023-03-17,03:21:10.000,76,11124431,-795,0,1679023269,12944.944911699997,206.464012440003,54462.48807648 2023-03-17,03:21:11.000,76,11124435,-755,0,1679023270,12944.938175390002,206.48515983000107,54462.44615376001 2023-03-17,03:21:12.000,76,11124445,-795,0,1679023271,12944.911230149992,206.4781107000017,54462.404231040004 2023-03-17,03:21:13.000,76,11124424,-795,0,1679023272,12944.924702769997,206.47106157000235,54462.36929544001 2023-03-17,03:21:14.000,76,11124489,-795,0,1679023273,12944.911230149992,206.464012440003,54462.39724392001 2023-03-17,03:21:15.000,76,11124491,-795,0,1679023274,12944.924702769997,206.47106157000235,54462.39724392001 2023-03-17,03:21:16.000,76,11124445,-795,0,1679023275,12944.850603359992,206.4428650500049,54462.29243712 2023-03-17,03:21:17.000,76,11124520,-795,0,1679023276,12944.843867049996,206.44991418000427,54462.29243712 2023-03-17,03:21:18.000,76,11124448,-795,0,1679023277,12944.944911699997,206.42171765999956,54462.3902568 2023-03-17,03:21:19.000,76,11124464,-795,0,1679023278,12944.944911699997,206.42876678999892,54462.17365608 2023-03-17,03:21:20.000,76,11124466,-795,0,1679023279,12944.971856939992,206.43581591999828,54462.48108936 2023-03-17,03:21:21.000,76,11124479,-795,0,1679023280,12944.931439079992,206.42876678999892,54462.38326968 2023-03-17,03:21:22.000,76,11124464,-795,0,1679023281,12944.978593250002,206.42171765999956,54462.27147576 2023-03-17,03:21:23.000,76,11124507,-795,0,1679023282,12944.951648009992,206.45696331000363,54462.28545 2023-03-17,03:21:24.000,76,11124454,-795,0,1679023283,12944.978593250002,206.36532462000469,54462.34833408001 2023-03-17,03:21:25.000,76,11124459,-795,0,1679023284,12945.025747419997,206.42876678999892,54462.39724392001 2023-03-17,03:21:26.000,76,11124466,-795,0,1679023285,12944.985329559997,206.42171765999956,54462.38326968 2023-03-17,03:21:27.000,76,11124466,-795,0,1679023286,12944.971856939992,206.38647201000276,54462.25051440001 2023-03-17,03:21:28.000,76,11124460,-795,0,1679023287,12945.079637900002,206.3512263599987,54462.355321200004 2023-03-17,03:21:29.000,76,11124424,-795,0,1679023288,12945.039220040002,206.4146685300002,54462.39724392001 2023-03-17,03:21:30.000,76,11124497,-795,0,1679023289,12945.079637900002,206.34417722999933,54462.36929544001 2023-03-17,03:21:31.000,76,11124479,-795,0,1679023290,12945.072901589992,206.39352114000212,54462.34134696 2023-03-17,03:21:32.000,76,11124517,-795,0,1679023291,12944.998802180002,206.35827548999805,54462.22256592 2023-03-17,03:21:33.000,76,11124446,-795,0,1679023292,12945.052692659992,206.40057027000148,54462.22256592 2023-03-17,03:21:34.000,76,11124440,-795,0,1679023293,12945.147000999998,206.37237375000404,54462.50205072 2023-03-17,03:21:35.000,76,11124473,-795,0,1679023294,12945.133528379993,206.40057027000148,54462.3902568 2023-03-17,03:21:36.000,76,11124462,-795,0,1679023295,12945.173946239993,206.39352114000212,54462.41820528001 2023-03-17,03:21:37.000,76,11124441,-795,0,1679023296,12945.106583139997,206.42876678999892,54462.236540160004 2023-03-17,03:21:38.000,76,11124501,-795,0,1679023297,12945.153737309993,206.43581591999828,54462.31339848 2023-03-17,03:21:39.000,76,11124472,-795,0,1679023298,12945.200891480003,206.4428650500049,54462.32737272001 2023-03-17,03:21:40.000,76,11124474,-795,0,1679023299,12945.187418859998,206.42171765999956,54462.3203856 2023-03-17,03:21:41.000,76,11124498,-795,0,1679023300,12945.180682550003,206.47106157000235,54462.27147576 2023-03-17,03:21:42.000,76,11124509,-795,0,1679023301,12945.160473620002,206.47106157000235,54462.25051440001 2023-03-17,03:21:43.000,76,11124488,-795,0,1679023302,12945.241309339988,206.45696331000363,54462.3902568 2023-03-17,03:21:44.000,76,11124473,-795,0,1679023303,12945.274990889993,206.49925808999978,54462.36929544001 2023-03-17,03:21:45.000,76,11124476,-795,0,1679023304,12945.214364099993,206.5133563499985,54462.31339848 2023-03-17,03:21:46.000,76,11124440,-795,0,1679023305,12945.288463509998,206.44991418000427,54462.19461744 2023-03-17,03:21:47.000,76,11124472,-795,0,1679023306,12945.315408749993,206.49925808999978,54462.152694719996 2023-03-17,03:21:48.000,76,11124473,-795,0,1679023307,12945.362562919989,206.38647201000276,54462.187630320004 2023-03-17,03:21:49.000,76,11124452,-795,0,1679023308,12945.335617679993,206.27368592999846,54462.17365608 2023-03-17,03:21:50.000,76,11124478,-795,0,1679023309,12945.173946239993,206.28073505999782,54462.12474624 2023-03-17,03:21:51.000,76,11124460,-795,0,1679023310,12945.052692659992,206.4146685300002,54462.16666896 2023-03-17,03:21:52.000,76,11124437,-795,0,1679023311,12945.025747419997,206.54860200000257,54462.11775912 2023-03-17,03:21:53.000,76,11124456,-795,0,1679023312,12945.072901589992,206.58384764999937,54462.187630320004 2023-03-17,03:21:54.000,76,11124462,-795,0,1679023313,12945.126792069997,206.60499504000472,54462.29942424001 2023-03-17,03:21:55.000,76,11124493,-795,0,1679023314,12945.133528379993,206.61204417000408,54462.3902568 2023-03-17,03:21:56.000,76,11124455,-795,0,1679023315,12945.106583139997,206.56974939000065,54462.236540160004 2023-03-17,03:21:57.000,76,11124490,-795,0,1679023316,12945.106583139997,206.56974939000065,54462.22256592 2023-03-17,03:21:58.000,76,11124464,-795,0,1679023317,12945.207627789998,206.54155287000322,54462.36230832 2023-03-17,03:21:59.000,76,11124426,-795,0,1679023318,12945.180682550003,206.58384764999937,54462.36230832 2023-03-17,03:22:00.000,76,11124492,-795,0,1679023319,12945.214364099993,206.53450374000386,54462.3203856 2023-03-17,03:22:01.000,76,11124428,-795,0,1679023320,12945.160473620002,206.5133563499985,54462.31339848 2023-03-17,03:22:02.000,76,11124515,-795,0,1679023321,12945.086374209997,206.49220896000043,54462.19461744 2023-03-17,03:22:03.000,76,11124495,-795,0,1679023322,12945.039220040002,206.50630721999914,54462.187630320004 2023-03-17,03:22:04.000,76,11124483,-795,0,1679023323,12945.093110519992,206.48515983000107,54462.26448864 2023-03-17,03:22:05.000,76,11124460,-795,0,1679023324,12945.106583139997,206.49925808999978,54462.28545 2023-03-17,03:22:06.000,76,11124484,-795,0,1679023325,12945.093110519992,206.45696331000363,54462.236540160004 2023-03-17,03:22:07.000,76,11124475,-795,0,1679023326,12945.045956349997,206.4428650500049,54462.24352728 2023-03-17,03:22:08.000,76,11124456,-795,0,1679023327,12945.045956349997,206.43581591999828,54462.306411360005 2023-03-17,03:22:09.000,76,11124472,-755,0,1679023328,12945.059428970002,206.4146685300002,54462.29243712 2023-03-17,03:22:10.000,76,11124474,-795,0,1679023329,12945.072901589992,206.43581591999828,54462.18064320001 2023-03-17,03:22:11.000,76,11124415,-795,0,1679023330,12945.039220040002,206.42876678999892,54462.257501520005 2023-03-17,03:22:12.000,76,11124513,-795,0,1679023331,12944.965120629997,206.4146685300002,54462.15968184001 2023-03-17,03:22:13.000,76,11124495,-795,0,1679023332,12944.978593250002,206.39352114000212,54462.20160456001 2023-03-17,03:22:14.000,76,11124497,-795,0,1679023333,12945.072901589992,206.39352114000212,54462.29942424001 2023-03-17,03:22:15.000,76,11124468,-795,0,1679023334,12945.079637900002,206.33712809999997,54462.257501520005 2023-03-17,03:22:16.000,76,11124479,-795,0,1679023335,12945.099846830002,206.3512263599987,54462.28545 2023-03-17,03:22:17.000,76,11124459,-795,0,1679023336,12945.005538489997,206.30188245000318,54462.019939440004 2023-03-17,03:22:18.000,76,11124445,-795,0,1679023337,12945.079637900002,206.3159807100019,54462.208591680006 2023-03-17,03:22:19.000,76,11124463,-795,0,1679023338,12945.066165279997,206.33712809999997,54462.16666896 2023-03-17,03:22:20.000,76,11124472,-795,0,1679023339,12944.992065869992,206.29483332000382,54462.03391368001 2023-03-17,03:22:21.000,76,11124501,-795,0,1679023340,12945.012274799992,206.28073505999782,54462.15968184001 2023-03-17,03:22:22.000,76,11124456,-795,0,1679023341,12945.052692659992,206.2666367999991,54462.16666896 2023-03-17,03:22:23.000,76,11124461,-795,0,1679023342,12945.140264690002,206.24548941000103,54462.31339848 2023-03-17,03:22:24.000,76,11124436,-795,0,1679023343,12945.147000999998,206.23844028000167,54462.257501520005 2023-03-17,03:22:25.000,76,11124422,-795,0,1679023344,12945.106583139997,206.21024376000423,54462.18064320001 2023-03-17,03:22:26.000,76,11124447,-795,0,1679023345,12945.099846830002,206.18909636999888,54462.02692656 2023-03-17,03:22:27.000,76,11124472,-795,0,1679023346,12945.093110519992,206.15385072000208,54462.02692656 2023-03-17,03:22:28.000,76,11124520,-795,0,1679023347,12945.140264690002,206.17499811000016,54462.16666896 2023-03-17,03:22:29.000,76,11124463,-795,0,1679023348,12945.173946239993,206.1679489800008,54462.22256592 2023-03-17,03:22:30.000,76,11124509,-795,0,1679023349,12945.207627789998,206.15385072000208,54462.27846288001 2023-03-17,03:22:31.000,76,11124469,-795,0,1679023350,12945.221100409988,206.16089985000144,54462.257501520005 2023-03-17,03:22:32.000,76,11124475,-795,0,1679023351,12945.167209929998,206.118605069998,54462.11775912 2023-03-17,03:22:33.000,76,11124480,-795,0,1679023352,12945.207627789998,206.132703330004,54462.15968184001 2023-03-17,03:22:34.000,76,11124505,-795,0,1679023353,12945.207627789998,206.15385072000208,54462.17365608 2023-03-17,03:22:35.000,76,11124464,-795,0,1679023354,12945.234573029993,206.11155593999865,54462.187630320004 2023-03-17,03:22:36.000,76,11124458,-795,0,1679023355,12945.140264690002,206.15385072000208,54462.0059652 2023-03-17,03:22:37.000,76,11124488,-795,0,1679023356,12945.160473620002,206.11155593999865,54461.99199096001 2023-03-17,03:22:38.000,76,11124470,-795,0,1679023357,12945.254781959993,206.12565420000465,54462.187630320004 2023-03-17,03:22:39.000,76,11124500,-795,0,1679023358,12945.281727199988,206.12565420000465,54462.15968184001 2023-03-17,03:22:40.000,76,11124470,-795,0,1679023359,12945.274990889993,206.11155593999865,54462.11077200001 2023-03-17,03:22:41.000,76,11124475,-795,0,1679023360,12945.274990889993,206.132703330004,54462.089810640005 2023-03-17,03:22:42.000,76,11124501,-795,0,1679023361,12945.187418859998,206.12565420000465,54461.9011584 2023-03-17,03:22:43.000,76,11124384,-795,0,1679023362,12945.221100409988,206.118605069998,54461.922119760005 2023-03-17,03:22:44.000,76,11124507,-795,0,1679023363,12945.234573029993,206.17499811000016,54462.11775912 2023-03-17,03:22:45.000,76,11124441,-795,0,1679023364,12945.248045649998,206.1045068099993,54462.06884928 2023-03-17,03:22:46.000,76,11124478,-795,0,1679023365,12945.214364099993,206.14680159000272,54462.01295232001 2023-03-17,03:22:47.000,76,11124465,-795,0,1679023366,12945.221100409988,206.1679489800008,54462.05487504 2023-03-17,03:22:48.000,76,11124478,-795,0,1679023367,12945.194155169993,206.09040855000057,54461.9011584 2023-03-17,03:22:49.000,76,11124439,-795,0,1679023368,12945.241309339988,206.15385072000208,54461.971029600005 2023-03-17,03:22:50.000,76,11124450,-795,0,1679023369,12945.234573029993,206.1679489800008,54462.04788792 2023-03-17,03:22:51.000,76,11124493,-795,0,1679023370,12945.241309339988,206.18204723999952,54462.02692656 2023-03-17,03:22:52.000,76,11124491,-795,0,1679023371,12945.173946239993,206.1679489800008,54461.95006824 2023-03-17,03:22:53.000,76,11124411,-795,0,1679023372,12945.167209929998,206.1679489800008,54461.971029600005 2023-03-17,03:22:54.000,76,11124442,-795,0,1679023373,12945.301936129988,206.19614549999824,54462.152694719996 2023-03-17,03:22:55.000,76,11124447,-795,0,1679023374,12945.328881369998,206.15385072000208,54462.08282352001 2023-03-17,03:22:56.000,76,11124445,-795,0,1679023375,12945.288463509998,206.18204723999952,54462.040900800006 2023-03-17,03:22:57.000,76,11124460,-795,0,1679023376,12945.268254579998,206.14680159000272,54461.922119760005 2023-03-17,03:22:58.000,76,11124474,-795,0,1679023377,12945.248045649998,206.17499811000016,54461.95006824 2023-03-17,03:22:59.000,76,11124458,-795,0,1679023378,12945.274990889993,206.16089985000144,54462.040900800006 2023-03-17,03:23:00.000,76,11124487,-795,0,1679023379,12945.241309339988,206.17499811000016,54462.06186216001 2023-03-17,03:23:01.000,76,11124454,-795,0,1679023380,12945.200891480003,206.18909636999888,54461.922119760005 2023-03-17,03:23:02.000,76,11124476,-795,0,1679023381,12945.234573029993,206.18204723999952,54461.91513264001 2023-03-17,03:23:03.000,76,11124466,-795,0,1679023382,12945.221100409988,206.18204723999952,54461.92910688 2023-03-17,03:23:04.000,76,11124498,-795,0,1679023383,12945.281727199988,206.15385072000208,54462.08282352001 2023-03-17,03:23:05.000,76,11124407,-795,0,1679023384,12945.322145059989,206.2172928900036,54461.99897808 2023-03-17,03:23:06.000,76,11124417,-795,0,1679023385,12945.315408749993,206.18909636999888,54462.02692656 2023-03-17,03:23:07.000,76,11124484,-795,0,1679023386,12945.274990889993,206.19614549999824,54461.95705536 2023-03-17,03:23:08.000,76,11124455,-795,0,1679023387,12945.254781959993,206.17499811000016,54461.94308112001 2023-03-17,03:23:09.000,76,11124499,-795,0,1679023388,12945.48381649999,206.24548941000103,54462.13173336001 2023-03-17,03:23:10.000,76,11124464,-795,0,1679023389,12945.52423435999,206.22434202000295,54462.03391368001 2023-03-17,03:23:11.000,76,11124498,-795,0,1679023390,12945.382771849989,206.22434202000295,54461.803338720005 2023-03-17,03:23:12.000,76,11124455,-795,0,1679023391,12945.61180639,206.20319463000487,54462.208591680006 2023-03-17,03:23:13.000,76,11124426,-795,0,1679023392,12945.59159746,206.23844028000167,54462.15968184001 2023-03-17,03:23:14.000,76,11124472,-795,0,1679023393,12945.66569686999,206.18909636999888,54462.152694719996 2023-03-17,03:23:15.000,76,11124476,-795,0,1679023394,12945.578124839994,206.20319463000487,54461.99897808 2023-03-17,03:23:16.000,76,11124476,-795,0,1679023395,12945.578124839994,206.19614549999824,54462.04788792 2023-03-17,03:23:17.000,76,11124445,-795,0,1679023396,12945.67243318,206.23844028000167,54462.15968184001 2023-03-17,03:23:18.000,76,11124479,-795,0,1679023397,12945.72632365999,206.18909636999888,54462.152694719996 2023-03-17,03:23:19.000,76,11124441,-795,0,1679023398,12945.67243318,206.24548941000103,54462.11077200001 2023-03-17,03:23:20.000,76,11124497,-795,0,1679023399,12945.739796279995,206.2313911500023,54462.17365608 2023-03-17,03:23:21.000,76,11124407,-795,0,1679023400,12945.679169489995,206.2172928900036,54461.95705536 2023-03-17,03:23:22.000,76,11124473,-795,0,1679023401,12945.73305997,206.21024376000423,54461.90814552 2023-03-17,03:23:23.000,76,11124456,-795,0,1679023402,12945.76674151999,206.23844028000167,54462.019939440004 2023-03-17,03:23:24.000,76,11124471,-795,0,1679023403,12945.82736830999,206.2172928900036,54462.0758364 2023-03-17,03:23:25.000,76,11124486,-795,0,1679023404,12945.82736830999,206.20319463000487,54462.187630320004 2023-03-17,03:23:26.000,76,11124460,-795,0,1679023405,12945.84757723999,206.2313911500023,54462.11775912 2023-03-17,03:23:27.000,76,11124516,-795,0,1679023406,12945.88799509999,206.2525385400004,54462.152694719996 2023-03-17,03:23:28.000,76,11124417,-795,0,1679023407,12945.901467719996,206.19614549999824,54462.10378488 2023-03-17,03:23:29.000,76,11124466,-795,0,1679023408,12945.91494034,206.2313911500023,54462.040900800006 2023-03-17,03:23:30.000,76,11124459,-795,0,1679023409,12945.85431355,206.2172928900036,54462.019939440004 2023-03-17,03:23:31.000,76,11124470,-795,0,1679023410,12945.88799509999,206.21024376000423,54462.06186216001 2023-03-17,03:23:32.000,76,11124472,-795,0,1679023411,12945.91494034,206.20319463000487,54462.06186216001 2023-03-17,03:23:33.000,76,11124442,-795,0,1679023412,12945.881258789996,206.22434202000295,54462.040900800006 2023-03-17,03:23:34.000,76,11124481,-795,0,1679023413,12946.063139159996,206.2172928900036,54462.2155788 2023-03-17,03:23:35.000,76,11124448,-795,0,1679023414,12946.015984990001,206.22434202000295,54462.20160456001 2023-03-17,03:23:36.000,76,11124453,-795,0,1679023415,12946.042930229996,206.2313911500023,54462.17365608 2023-03-17,03:23:37.000,76,11124501,-795,0,1679023416,12945.97556713,206.2172928900036,54462.0059652 2023-03-17,03:23:38.000,76,11124419,-795,0,1679023417,12946.083348089996,206.22434202000295,54462.12474624 2023-03-17,03:23:39.000,76,11124516,-795,0,1679023418,12946.090084399992,206.19614549999824,54462.18064320001 2023-03-17,03:23:40.000,76,11124484,-795,0,1679023419,12946.090084399992,206.20319463000487,54462.208591680006 2023-03-17,03:23:41.000,76,11124473,-795,0,1679023420,12946.049666539991,206.2172928900036,54462.10378488 2023-03-17,03:23:42.000,76,11124463,-795,0,1679023421,12946.143974879997,206.23844028000167,54462.09679776 2023-03-17,03:23:43.000,76,11124436,-795,0,1679023422,12946.177656430002,206.25958766999975,54462.22955304001 2023-03-17,03:23:44.000,76,11124490,-795,0,1679023423,12946.231546909992,206.22434202000295,54462.26448864 2023-03-17,03:23:45.000,76,11124510,-795,0,1679023424,12946.184392739997,206.21024376000423,54462.17365608 2023-03-17,03:23:46.000,76,11124469,-795,0,1679023425,12946.197865360002,206.2313911500023,54462.0758364 2023-03-17,03:23:47.000,76,11124498,-795,0,1679023426,12946.238283220002,206.2313911500023,54462.04788792 2023-03-17,03:23:48.000,76,11124466,-795,0,1679023427,12946.285437389997,206.25958766999975,54462.11775912 2023-03-17,03:23:49.000,76,11124492,-795,0,1679023428,12946.325855249997,206.2313911500023,54462.152694719996 2023-03-17,03:23:50.000,76,11124492,-795,0,1679023429,12946.406690969998,206.2172928900036,54462.2155788 2023-03-17,03:23:51.000,76,11124497,-795,0,1679023430,12946.373009419993,206.2525385400004,54462.18064320001 2023-03-17,03:23:52.000,76,11124464,-795,0,1679023431,12946.386482039998,206.24548941000103,54462.13173336001 2023-03-17,03:23:53.000,76,11124482,-795,0,1679023432,12946.433636209993,206.24548941000103,54462.1457076 2023-03-17,03:23:54.000,76,11124499,-795,0,1679023433,12946.453845139993,206.21024376000423,54462.12474624 2023-03-17,03:23:55.000,76,11124458,-795,0,1679023434,12946.487526689998,206.21024376000423,54462.1457076 2023-03-17,03:23:56.000,76,11124478,-795,0,1679023435,12946.460581449988,206.22434202000295,54462.0059652 2023-03-17,03:23:57.000,76,11124461,-795,0,1679023436,12946.487526689998,206.22434202000295,54462.089810640005 2023-03-17,03:23:58.000,76,11124481,-795,0,1679023437,12946.602043959989,206.2172928900036,54462.25051440001 2023-03-17,03:23:59.000,76,11124488,-795,0,1679023438,12946.615516579994,206.2172928900036,54462.22955304001 2023-03-17,03:24:00.000,76,11124481,-795,0,1679023439,12946.655934439994,206.21024376000423,54462.24352728 2023-03-17,03:24:01.000,76,11124484,-795,0,1679023440,12946.655934439994,206.2172928900036,54462.257501520005 2023-03-17,03:24:02.000,76,11124497,-795,0,1679023441,12946.642461819989,206.20319463000487,54462.019939440004 2023-03-17,03:24:03.000,76,11124437,-795,0,1679023442,12946.689615989999,206.1679489800008,54462.019939440004 2023-03-17,03:24:04.000,76,11124515,-795,0,1679023443,12946.76371539999,206.22434202000295,54462.187630320004 2023-03-17,03:24:05.000,76,11124466,-795,0,1679023444,12946.77045171,206.17499811000016,54462.20160456001 2023-03-17,03:24:06.000,76,11124429,-795,0,1679023445,12946.79066064,206.19614549999824,54462.138720480005 2023-03-17,03:24:07.000,76,11124461,-795,0,1679023446,12946.79066064,206.1679489800008,54462.12474624 2023-03-17,03:24:08.000,76,11124509,-795,0,1679023447,12946.89170529,206.20319463000487,54462.24352728 2023-03-17,03:24:09.000,76,11124446,-795,0,1679023448,12946.86476004999,206.17499811000016,54462.2155788 2023-03-17,03:24:10.000,76,11124488,-795,0,1679023449,12946.86476004999,206.18909636999888,54462.0758364 2023-03-17,03:24:11.000,76,11124455,-795,0,1679023450,12946.95233208,206.1679489800008,54462.20160456001 2023-03-17,03:24:12.000,76,11124504,-795,0,1679023451,12946.959068389995,206.2172928900036,54462.1457076 2023-03-17,03:24:13.000,76,11124471,-795,0,1679023452,12946.938859459995,206.20319463000487,54462.11775912 2023-03-17,03:24:14.000,76,11124415,-795,0,1679023453,12946.999486249995,206.22434202000295,54462.15968184001 2023-03-17,03:24:15.000,76,11124466,-795,0,1679023454,12947.080321969996,206.24548941000103,54462.28545 2023-03-17,03:24:16.000,76,11124444,-795,0,1679023455,12947.11400352,206.23844028000167,54462.355321200004 2023-03-17,03:24:17.000,76,11124440,-795,0,1679023456,12947.12747613999,206.2666367999991,54462.29942424001 2023-03-17,03:24:18.000,76,11124484,-795,0,1679023457,12947.060113039995,206.24548941000103,54462.152694719996 2023-03-17,03:24:19.000,76,11124439,-795,0,1679023458,12947.060113039995,206.2525385400004,54462.12474624 2023-03-17,03:24:20.000,76,11124485,-795,0,1679023459,12947.147685069991,206.32302984000125,54462.257501520005 2023-03-17,03:24:21.000,76,11124470,-795,0,1679023460,12947.13421245,206.30188245000318,54462.28545 2023-03-17,03:24:22.000,76,11124436,-795,0,1679023461,12947.04664041999,206.33712809999997,54462.09679776 2023-03-17,03:24:23.000,76,11124482,-795,0,1679023462,12947.181366619996,206.33712809999997,54462.376282560006 2023-03-17,03:24:24.000,76,11124512,-795,0,1679023463,12947.19483924,206.35827548999805,54462.39724392001 2023-03-17,03:24:25.000,76,11124465,-795,0,1679023464,12947.208311859991,206.35827548999805,54462.32737272001 2023-03-17,03:24:26.000,76,11124493,-795,0,1679023465,12947.167893999991,206.3512263599987,54462.187630320004 2023-03-17,03:24:27.000,76,11124477,-795,0,1679023466,12947.140948759996,206.37237375000404,54462.27147576 2023-03-17,03:24:28.000,76,11124478,-795,0,1679023467,12947.181366619996,206.40057027000148,54462.34833408001 2023-03-17,03:24:29.000,76,11124432,-795,0,1679023468,12947.208311859991,206.37237375000404,54462.3902568 2023-03-17,03:24:30.000,76,11124503,-795,0,1679023469,12947.228520789991,206.37237375000404,54462.41820528001 2023-03-17,03:24:31.000,76,11124445,-795,0,1679023470,12947.248729719991,206.36532462000469,54462.41820528001 2023-03-17,03:24:32.000,76,11124450,-795,0,1679023471,12947.181366619996,206.3794228800034,54462.24352728 2023-03-17,03:24:33.000,76,11124456,-795,0,1679023472,12947.221784479996,206.32302984000125,54462.25051440001 2023-03-17,03:24:34.000,76,11124427,-795,0,1679023473,12947.255466030001,206.35827548999805,54462.31339848 2023-03-17,03:24:35.000,76,11124527,-795,0,1679023474,12947.208311859991,206.34417722999933,54462.22955304001 2023-03-17,03:24:36.000,76,11124479,-795,0,1679023475,12947.201575549996,206.38647201000276,54462.24352728 2023-03-17,03:24:37.000,76,11124486,-795,0,1679023476,12947.215048170001,206.38647201000276,54462.29942424001 2023-03-17,03:24:38.000,76,11124467,-795,0,1679023477,12947.248729719991,206.37237375000404,54462.41121816 2023-03-17,03:24:39.000,76,11124476,-795,0,1679023478,12947.248729719991,206.34417722999933,54462.425192400005 2023-03-17,03:24:40.000,76,11124477,-795,0,1679023479,12947.228520789991,206.35827548999805,54462.39724392001 2023-03-17,03:24:41.000,76,11124452,-795,0,1679023480,12947.241993409996,206.3512263599987,54462.27846288001 2023-03-17,03:24:42.000,76,11124428,-795,0,1679023481,12947.181366619996,206.3159807100019,54462.089810640005 2023-03-17,03:24:43.000,76,11124448,-795,0,1679023482,12947.201575549996,206.30893158000254,54462.1457076 2023-03-17,03:24:44.000,76,11124485,-795,0,1679023483,12947.228520789991,206.3159807100019,54462.33435984 2023-03-17,03:24:45.000,76,11124440,-795,0,1679023484,12947.201575549996,206.25958766999975,54462.34833408001 2023-03-17,03:24:46.000,76,11124507,-795,0,1679023485,12947.17463031,206.24548941000103,54462.24352728 2023-03-17,03:24:47.000,76,11124462,-795,0,1679023486,12947.208311859991,206.22434202000295,54462.29942424001 2023-03-17,03:24:48.000,76,11124460,-795,0,1679023487,12947.19483924,206.2666367999991,54462.36230832 2023-03-17,03:24:49.000,76,11124440,-795,0,1679023488,12947.19483924,206.23844028000167,54462.3203856 2023-03-17,03:24:50.000,76,11124459,-795,0,1679023489,12947.13421245,206.24548941000103,54462.28545 2023-03-17,03:24:51.000,76,11124496,-795,0,1679023490,12947.140948759996,206.23844028000167,54462.3203856 2023-03-17,03:24:52.000,76,11124506,-795,0,1679023491,12947.04664041999,206.2313911500023,54462.1457076 2023-03-17,03:24:53.000,76,11124461,-795,0,1679023492,12947.0331678,206.2313911500023,54462.19461744 2023-03-17,03:24:54.000,76,11124471,-795,0,1679023493,12947.120739829996,206.2172928900036,54462.376282560006 2023-03-17,03:24:55.000,76,11124457,-795,0,1679023494,12947.12747613999,206.22434202000295,54462.36929544001 2023-03-17,03:24:56.000,76,11124454,-795,0,1679023495,12947.09379459,206.2172928900036,54462.34134696 2023-03-17,03:24:57.000,76,11124401,-795,0,1679023496,12947.019695179995,206.23844028000167,54462.09679776 2023-03-17,03:24:58.000,76,11124485,-795,0,1679023497,12947.019695179995,206.2172928900036,54462.306411360005 2023-03-17,03:24:59.000,76,11124501,-795,0,1679023498,12947.019695179995,206.2172928900036,54462.29942424001 2023-03-17,03:25:00.000,76,11124449,-795,0,1679023499,12946.99274994,206.18909636999888,54462.38326968 2023-03-17,03:25:01.000,76,11124494,-795,0,1679023500,12946.89170529,206.2172928900036,54462.187630320004 2023-03-17,03:25:02.000,76,11124468,-795,0,1679023501,12946.95233208,206.18909636999888,54462.25051440001 2023-03-17,03:25:03.000,76,11124447,-795,0,1679023502,12946.99274994,206.20319463000487,54462.38326968 2023-03-17,03:25:04.000,76,11124452,-795,0,1679023503,12947.01295887,206.18909636999888,54462.3902568 2023-03-17,03:25:05.000,76,11124442,-795,0,1679023504,12946.959068389995,206.18909636999888,54462.34134696 2023-03-17,03:25:06.000,76,11124449,-795,0,1679023505,12946.92538683999,206.132703330004,54462.138720480005 2023-03-17,03:25:07.000,76,11124493,-795,0,1679023506,12946.918650529995,206.18204723999952,54462.187630320004 2023-03-17,03:25:08.000,76,11124478,-795,0,1679023507,12946.97254101,206.17499811000016,54462.33435984 2023-03-17,03:25:09.000,76,11124467,-795,0,1679023508,12946.92538683999,206.13975246000336,54462.29243712 2023-03-17,03:25:10.000,76,11124472,-795,0,1679023509,12946.979277319995,206.14680159000272,54462.32737272001 2023-03-17,03:25:11.000,76,11124449,-795,0,1679023510,12946.93212315,206.18204723999952,54462.33435984 2023-03-17,03:25:12.000,76,11124468,-795,0,1679023511,12946.93212315,206.13975246000336,54462.17365608 2023-03-17,03:25:13.000,76,11124407,-795,0,1679023512,12946.94559576999,206.15385072000208,54462.36230832 2023-03-17,03:25:14.000,76,11124441,-795,0,1679023513,12946.93212315,206.14680159000272,54462.31339848 2023-03-17,03:25:15.000,76,11124478,-795,0,1679023514,12946.959068389995,206.19614549999824,54462.32737272001 2023-03-17,03:25:16.000,76,11124491,-795,0,1679023515,12946.95233208,206.15385072000208,54462.19461744 2023-03-17,03:25:17.000,76,11124497,-795,0,1679023516,12946.91191422,206.118605069998,54462.28545 2023-03-17,03:25:18.000,76,11124492,-795,0,1679023517,12946.999486249995,206.13975246000336,54462.41121816 2023-03-17,03:25:19.000,76,11124442,-795,0,1679023518,12946.97254101,206.118605069998,54462.3203856 2023-03-17,03:25:20.000,76,11124430,-795,0,1679023519,12946.96580469999,206.18909636999888,54462.43916664 2023-03-17,03:25:21.000,76,11124418,-795,0,1679023520,12946.94559576999,206.16089985000144,54462.29942424001 2023-03-17,03:25:22.000,76,11124498,-795,0,1679023521,12946.92538683999,206.12565420000465,54462.27846288001 2023-03-17,03:25:23.000,76,11124474,-795,0,1679023522,12946.797396949994,206.2172928900036,54462.19461744 2023-03-17,03:25:24.000,76,11124501,-795,0,1679023523,12946.92538683999,206.11155593999865,54462.32737272001 2023-03-17,03:25:25.000,76,11124525,-795,0,1679023524,12946.918650529995,206.16089985000144,54462.404231040004 2023-03-17,03:25:26.000,76,11124493,-795,0,1679023525,12946.898441599995,206.13975246000336,54462.44615376001 2023-03-17,03:25:27.000,76,11124440,-795,0,1679023526,12946.91191422,206.1679489800008,54462.404231040004 2023-03-17,03:25:28.000,76,11124482,-795,0,1679023527,12946.85128743,206.16089985000144,54462.16666896 2023-03-17,03:25:29.000,76,11124440,-795,0,1679023528,12946.88496897999,206.20319463000487,54462.34833408001 2023-03-17,03:25:30.000,76,11124513,-795,0,1679023529,12946.88496897999,206.12565420000465,54462.34134696 2023-03-17,03:25:31.000,76,11124496,-795,0,1679023530,12946.85128743,206.18204723999952,54462.355321200004 2023-03-17,03:25:32.000,76,11124482,-795,0,1679023531,12946.76371539999,206.12565420000465,54462.24352728 2023-03-17,03:25:33.000,76,11124436,-795,0,1679023532,12946.77045171,206.1679489800008,54462.34134696 2023-03-17,03:25:34.000,76,11124445,-795,0,1679023533,12946.858023739995,206.132703330004,54462.48108936 2023-03-17,03:25:35.000,76,11124459,-795,0,1679023534,12946.74350646999,206.14680159000272,54462.376282560006 2023-03-17,03:25:36.000,76,11124435,-795,0,1679023535,12946.72329753999,206.1045068099993,54462.39724392001 2023-03-17,03:25:37.000,76,11124476,-795,0,1679023536,12946.655934439994,206.15385072000208,54462.32737272001 2023-03-17,03:25:38.000,76,11124506,-755,0,1679023537,12946.642461819989,206.12565420000465,54462.19461744 2023-03-17,03:25:39.000,76,11124460,-795,0,1679023538,12946.622252889989,206.13975246000336,54462.22955304001 2023-03-17,03:25:40.000,76,11124515,-795,0,1679023539,12946.68287967999,206.12565420000465,54462.306411360005 2023-03-17,03:25:41.000,76,11124459,-795,0,1679023540,12946.635725509994,206.16089985000144,54462.29243712 2023-03-17,03:25:42.000,76,11124482,-795,0,1679023541,12946.68287967999,206.09745767999993,54462.33435984 2023-03-17,03:25:43.000,76,11124456,-795,0,1679023542,12946.72329753999,206.14680159000272,54462.36929544001 2023-03-17,03:25:44.000,76,11124496,-795,0,1679023543,12946.79066064,206.08335942000122,54462.38326968 2023-03-17,03:25:45.000,76,11124450,-795,0,1679023544,12946.74350646999,206.08335942000122,54462.34833408001 2023-03-17,03:25:46.000,76,11124426,-795,0,1679023545,12946.709824919999,206.04811377000442,54462.2155788 2023-03-17,03:25:47.000,76,11124477,-795,0,1679023546,12946.70308860999,206.09745767999993,54462.22256592 2023-03-17,03:25:48.000,76,11124487,-795,0,1679023547,12946.78392432999,206.06221203000314,54462.39724392001 2023-03-17,03:25:49.000,76,11124474,-795,0,1679023548,12946.817605879995,206.06221203000314,54462.43916664 2023-03-17,03:25:50.000,76,11124494,-795,0,1679023549,12946.858023739995,206.06221203000314,54462.38326968 2023-03-17,03:25:51.000,76,11124454,-795,0,1679023550,12946.8310785,206.09040855000057,54462.355321200004 2023-03-17,03:25:52.000,76,11124505,-795,0,1679023551,12946.82434218999,206.05516290000378,54462.257501520005 2023-03-17,03:25:53.000,76,11124423,-795,0,1679023552,12946.88496897999,206.05516290000378,54462.36929544001 2023-03-17,03:25:54.000,76,11124492,-795,0,1679023553,12946.88496897999,206.04106463999778,54462.28545 2023-03-17,03:25:55.000,76,11124496,-795,0,1679023554,12946.89170529,206.05516290000378,54462.41121816 2023-03-17,03:25:56.000,76,11124484,-795,0,1679023555,12946.92538683999,206.04106463999778,54462.34134696 2023-03-17,03:25:57.000,76,11124477,-795,0,1679023556,12946.89170529,206.07631029000186,54462.33435984 2023-03-17,03:25:58.000,76,11124473,-795,0,1679023557,12947.00622255999,206.0692611600025,54462.48108936 2023-03-17,03:25:59.000,76,11124465,-795,0,1679023558,12946.99274994,206.0692611600025,54462.523012080004 2023-03-17,03:26:00.000,76,11124493,-795,0,1679023559,12947.0331678,206.04106463999778,54462.45314088 2023-03-17,03:26:01.000,76,11124509,-795,0,1679023560,12947.0331678,206.02696637999907,54462.43916664 2023-03-17,03:26:02.000,76,11124483,-795,0,1679023561,12947.01295887,206.06221203000314,54462.26448864 2023-03-17,03:26:03.000,76,11124482,-795,0,1679023562,12947.01295887,206.09040855000057,54462.29942424001 2023-03-17,03:26:04.000,76,11124486,-795,0,1679023563,12947.05337673,206.07631029000186,54462.34134696 2023-03-17,03:26:05.000,76,11124504,-795,0,1679023564,12946.97254101,206.05516290000378,54462.1457076 2023-03-17,03:26:06.000,76,11124500,-795,0,1679023565,12947.11400352,206.04106463999778,54462.41121816 2023-03-17,03:26:07.000,76,11124480,-795,0,1679023566,12947.09379459,206.04106463999778,54462.43217952 2023-03-17,03:26:08.000,76,11124461,-795,0,1679023567,12947.12747613999,206.02696637999907,54462.404231040004 2023-03-17,03:26:09.000,76,11124482,-795,0,1679023568,12947.060113039995,206.005818990001,54462.257501520005 2023-03-17,03:26:10.000,76,11124498,-795,0,1679023569,12947.15442138,206.03401550999843,54462.3902568 2023-03-17,03:26:11.000,76,11124500,-795,0,1679023570,12947.120739829996,206.04106463999778,54462.34134696 2023-03-17,03:26:12.000,76,11124482,-795,0,1679023571,12947.12747613999,206.05516290000378,54462.2155788 2023-03-17,03:26:13.000,76,11124463,-795,0,1679023572,12947.09379459,206.06221203000314,54462.257501520005 2023-03-17,03:26:14.000,76,11124461,-795,0,1679023573,12947.12747613999,206.04811377000442,54462.28545 2023-03-17,03:26:15.000,76,11124466,-795,0,1679023574,12947.10726720999,206.04811377000442,54462.2155788 2023-03-17,03:26:16.000,76,11124470,-795,0,1679023575,12947.17463031,206.03401550999843,54462.425192400005 2023-03-17,03:26:17.000,76,11124459,-795,0,1679023576,12947.188102929991,206.03401550999843,54462.36230832 2023-03-17,03:26:18.000,76,11124478,-795,0,1679023577,12947.241993409996,206.04106463999778,54462.34134696 2023-03-17,03:26:19.000,76,11124453,-795,0,1679023578,12947.13421245,206.06221203000314,54462.17365608 2023-03-17,03:26:20.000,76,11124512,-795,0,1679023579,12947.181366619996,206.04811377000442,54462.31339848 2023-03-17,03:26:21.000,76,11124473,-795,0,1679023580,12947.181366619996,206.03401550999843,54462.257501520005 2023-03-17,03:26:22.000,76,11124482,-795,0,1679023581,12947.161157689996,206.0692611600025,54462.306411360005 2023-03-17,03:26:23.000,76,11124468,-795,0,1679023582,12947.167893999991,206.02696637999907,54462.3902568 2023-03-17,03:26:24.000,76,11124485,-795,0,1679023583,12947.10726720999,206.01286812000035,54462.09679776 2023-03-17,03:26:25.000,76,11124458,-795,0,1679023584,12947.208311859991,206.07631029000186,54462.41121816 2023-03-17,03:26:26.000,76,11124483,-795,0,1679023585,12947.12747613999,206.04106463999778,54462.22955304001 2023-03-17,03:26:27.000,76,11124454,-795,0,1679023586,12947.140948759996,206.0199172499997,54462.22256592 2023-03-17,03:26:28.000,76,11124461,-795,0,1679023587,12947.167893999991,206.05516290000378,54462.27147576 2023-03-17,03:26:29.000,76,11124503,-795,0,1679023588,12947.235257100001,206.03401550999843,54462.36929544001 2023-03-17,03:26:30.000,76,11124491,-795,0,1679023589,12947.147685069991,206.005818990001,54462.11775912 2023-03-17,03:26:31.000,76,11124509,-795,0,1679023590,12947.268938649991,206.02696637999907,54462.36929544001 2023-03-17,03:26:32.000,76,11124458,-795,0,1679023591,12947.255466030001,206.04811377000442,54462.36230832 2023-03-17,03:26:33.000,76,11124498,-795,0,1679023592,12947.221784479996,206.06221203000314,54462.3203856 2023-03-17,03:26:34.000,76,11124494,-795,0,1679023593,12947.255466030001,206.08335942000122,54462.34134696 2023-03-17,03:26:35.000,76,11124486,-795,0,1679023594,12947.221784479996,206.0692611600025,54462.28545 2023-03-17,03:26:36.000,76,11124502,-795,0,1679023595,12947.248729719991,206.07631029000186,54462.27846288001 2023-03-17,03:26:37.000,76,11124494,-795,0,1679023596,12947.289147579992,206.0692611600025,54462.36230832 2023-03-17,03:26:38.000,76,11124469,-795,0,1679023597,12947.275674960001,206.05516290000378,54462.425192400005 2023-03-17,03:26:39.000,76,11124475,-795,0,1679023598,12947.235257100001,206.08335942000122,54462.257501520005 2023-03-17,03:26:40.000,76,11124446,-795,0,1679023599,12947.336301750001,206.0692611600025,54462.404231040004 2023-03-17,03:26:41.000,76,11124468,-795,0,1679023600,12947.302620199996,206.0692611600025,54462.32737272001 2023-03-17,03:26:42.000,76,11124491,-795,0,1679023601,12947.329565439992,206.09040855000057,54462.3203856 2023-03-17,03:26:43.000,76,11124449,-795,0,1679023602,12947.282411269996,206.11155593999865,54462.2155788 2023-03-17,03:26:44.000,76,11124484,-795,0,1679023603,12947.309356509992,206.1045068099993,54462.26448864 2023-03-17,03:26:45.000,76,11124449,-795,0,1679023604,12947.343038059997,206.09745767999993,54462.31339848 2023-03-17,03:26:46.000,76,11124520,-795,0,1679023605,12947.369983299992,206.11155593999865,54462.376282560006 2023-03-17,03:26:47.000,76,11124479,-795,0,1679023606,12947.356510680002,206.09745767999993,54462.306411360005 2023-03-17,03:26:48.000,76,11124528,-795,0,1679023607,12947.363246989997,206.08335942000122,54462.3203856 2023-03-17,03:26:49.000,76,11124435,-795,0,1679023608,12947.309356509992,206.07631029000186,54462.43916664 2023-03-17,03:26:50.000,76,11124470,-795,0,1679023609,12947.356510680002,206.09040855000057,54462.32737272001 2023-03-17,03:26:51.000,76,11124492,-795,0,1679023610,12947.302620199996,206.08335942000122,54462.355321200004 2023-03-17,03:26:52.000,76,11124423,-795,0,1679023611,12947.289147579992,206.09040855000057,54462.22256592 2023-03-17,03:26:53.000,76,11124464,-795,0,1679023612,12947.262202339996,206.08335942000122,54462.306411360005 2023-03-17,03:26:54.000,76,11124490,-795,0,1679023613,12947.336301750001,206.05516290000378,54462.474102240005 2023-03-17,03:26:55.000,76,11124465,-795,0,1679023614,12947.336301750001,206.03401550999843,54462.43916664 2023-03-17,03:26:56.000,76,11124436,-795,0,1679023615,12947.336301750001,206.04811377000442,54462.36929544001 2023-03-17,03:26:57.000,76,11124469,-795,0,1679023616,12947.289147579992,205.99876986000163,54462.2155788 2023-03-17,03:26:58.000,76,11124455,-795,0,1679023617,12947.282411269996,205.9846716000029,54462.18064320001 2023-03-17,03:26:59.000,76,11124518,-795,0,1679023618,12947.282411269996,205.97762247000355,54462.32737272001 2023-03-17,03:27:00.000,76,11124484,-795,0,1679023619,12947.316092820001,206.01286812000035,54462.27846288001 2023-03-17,03:27:01.000,76,11124465,-795,0,1679023620,12947.248729719991,205.9705733400042,54462.2155788 2023-03-17,03:27:02.000,76,11124505,-795,0,1679023621,12947.302620199996,205.99172073000227,54462.22955304001 2023-03-17,03:27:03.000,76,11124490,-795,0,1679023622,12947.322829129997,205.9846716000029,54462.32737272001 2023-03-17,03:27:04.000,76,11124500,-795,0,1679023623,12947.316092820001,206.0199172499997,54462.31339848 2023-03-17,03:27:05.000,76,11124449,-795,0,1679023624,12947.295883890001,205.99172073000227,54462.306411360005 2023-03-17,03:27:06.000,76,11124489,-795,0,1679023625,12947.235257100001,205.99876986000163,54462.19461744 2023-03-17,03:27:07.000,76,11124455,-795,0,1679023626,12947.208311859991,205.99876986000163,54462.20160456001 2023-03-17,03:27:08.000,76,11124493,-795,0,1679023627,12947.275674960001,205.97762247000355,54462.28545 2023-03-17,03:27:09.000,76,11124452,-795,0,1679023628,12947.235257100001,206.005818990001,54462.29243712 2023-03-17,03:27:10.000,76,11124494,-795,0,1679023629,12947.255466030001,205.99172073000227,54462.41820528001 2023-03-17,03:27:11.000,76,11124491,-795,0,1679023630,12947.19483924,206.005818990001,54462.3203856 2023-03-17,03:27:12.000,76,11124489,-795,0,1679023631,12947.19483924,206.01286812000035,54462.20160456001 2023-03-17,03:27:13.000,76,11124497,-795,0,1679023632,12947.19483924,206.0199172499997,54462.29243712 2023-03-17,03:27:14.000,76,11124419,-795,0,1679023633,12947.181366619996,205.96352421000483,54462.208591680006 2023-03-17,03:27:15.000,76,11124462,-795,0,1679023634,12947.15442138,206.005818990001,54462.16666896 2023-03-17,03:27:16.000,76,11124453,-795,0,1679023635,12947.15442138,205.99876986000163,54462.24352728 2023-03-17,03:27:17.000,76,11124453,-795,0,1679023636,12947.12747613999,205.99172073000227,54462.16666896 2023-03-17,03:27:18.000,76,11124463,-795,0,1679023637,12947.15442138,205.99876986000163,54462.20160456001 2023-03-17,03:27:19.000,76,11124518,-795,0,1679023638,12947.161157689996,205.99876986000163,54462.32737272001 2023-03-17,03:27:20.000,76,11124427,-795,0,1679023639,12947.11400352,205.97762247000355,54462.2155788 2023-03-17,03:27:21.000,76,11124413,-795,0,1679023640,12947.13421245,205.9564750799982,54462.18064320001 2023-03-17,03:27:22.000,76,11124506,-795,0,1679023641,12947.07358566,205.99876986000163,54462.06186216001 2023-03-17,03:27:23.000,76,11124461,-795,0,1679023642,12947.06684934999,205.9705733400042,54462.11775912 2023-03-17,03:27:24.000,76,11124494,-795,0,1679023643,12947.11400352,205.9705733400042,54462.24352728 2023-03-17,03:27:25.000,76,11124502,-795,0,1679023644,12947.02643148999,205.93532769000012,54461.873209920006 2023-03-17,03:27:26.000,76,11124499,-795,0,1679023645,12947.0331678,205.9705733400042,54462.08282352001 2023-03-17,03:27:27.000,76,11124512,-795,0,1679023646,12947.060113039995,205.97762247000355,54462.12474624 2023-03-17,03:27:28.000,76,11124463,-795,0,1679023647,12947.120739829996,205.92827856000076,54462.2155788 2023-03-17,03:27:29.000,76,11124397,-795,0,1679023648,12947.060113039995,205.94942594999884,54462.152694719996 2023-03-17,03:27:30.000,76,11124455,-795,0,1679023649,12947.02643148999,205.9564750799982,54462.11077200001 2023-03-17,03:27:31.000,76,11124497,-795,0,1679023650,12947.02643148999,205.9705733400042,54462.138720480005 2023-03-17,03:27:32.000,76,11124465,-795,0,1679023651,12946.97254101,205.99876986000163,54462.05487504 2023-03-17,03:27:33.000,76,11124499,-795,0,1679023652,12946.938859459995,205.99876986000163,54462.019939440004 2023-03-17,03:27:34.000,76,11124522,-795,0,1679023653,12946.999486249995,205.97762247000355,54462.17365608 2023-03-17,03:27:35.000,76,11124475,-795,0,1679023654,12947.00622255999,205.97762247000355,54462.15968184001 2023-03-17,03:27:36.000,76,11124497,-795,0,1679023655,12946.979277319995,205.96352421000483,54462.18064320001 2023-03-17,03:27:37.000,76,11124407,-795,0,1679023656,12946.89170529,205.97762247000355,54461.95006824 2023-03-17,03:27:38.000,76,11124411,-795,0,1679023657,12946.93212315,205.96352421000483,54462.02692656 2023-03-17,03:27:39.000,76,11124450,-795,0,1679023658,12946.898441599995,205.9705733400042,54461.95006824 2023-03-17,03:27:40.000,76,11124476,-795,0,1679023659,12946.898441599995,205.99172073000227,54461.97801672 2023-03-17,03:27:41.000,76,11124436,-795,0,1679023660,12946.86476004999,205.9846716000029,54462.019939440004 2023-03-17,03:27:42.000,76,11124472,-795,0,1679023661,12946.89170529,205.96352421000483,54462.08282352001 2023-03-17,03:27:43.000,76,11124468,-795,0,1679023662,12946.95233208,205.9564750799982,54462.18064320001 2023-03-17,03:27:44.000,76,11124456,-795,0,1679023663,12946.91191422,205.99172073000227,54462.17365608 2023-03-17,03:27:45.000,76,11124435,-795,0,1679023664,12946.898441599995,205.9846716000029,54462.09679776 2023-03-17,03:27:46.000,76,11124476,-795,0,1679023665,12946.85128743,206.01286812000035,54461.97801672 2023-03-17,03:27:47.000,76,11124416,-795,0,1679023666,12946.797396949994,205.97762247000355,54461.922119760005 2023-03-17,03:27:48.000,76,11124469,-795,0,1679023667,12946.878232669995,205.97762247000355,54462.05487504 2023-03-17,03:27:49.000,76,11124508,-795,0,1679023668,12946.858023739995,205.99876986000163,54462.09679776 2023-03-17,03:27:50.000,76,11124483,-795,0,1679023669,12946.88496897999,205.96352421000483,54462.09679776 2023-03-17,03:27:51.000,76,11124507,-795,0,1679023670,12946.85128743,205.94942594999884,54462.09679776 2023-03-17,03:27:52.000,76,11124444,-795,0,1679023671,12946.82434218999,205.9705733400042,54462.0758364 2023-03-17,03:27:53.000,76,11124468,-795,0,1679023672,12946.837814809995,205.96352421000483,54462.1457076 2023-03-17,03:27:54.000,76,11124472,-795,0,1679023673,12946.82434218999,205.94942594999884,54462.05487504 2023-03-17,03:27:55.000,76,11124471,-795,0,1679023674,12946.837814809995,205.99876986000163,54462.11775912 2023-03-17,03:27:56.000,76,11124457,-795,0,1679023675,12946.79066064,205.96352421000483,54462.0059652 2023-03-17,03:27:57.000,76,11124453,-795,0,1679023676,12946.79066064,205.9846716000029,54462.11775912 2023-03-17,03:27:58.000,76,11124448,-795,0,1679023677,12946.918650529995,205.99172073000227,54462.29243712 2023-03-17,03:27:59.000,76,11124496,-795,0,1679023678,12946.878232669995,206.005818990001,54462.257501520005 2023-03-17,03:28:00.000,76,11124484,-795,0,1679023679,12946.918650529995,206.01286812000035,54462.29942424001 2023-03-17,03:28:01.000,76,11124423,-795,0,1679023680,12946.87149636,205.96352421000483,54462.19461744 2023-03-17,03:28:02.000,76,11124464,-795,0,1679023681,12946.84455111999,205.94942594999884,54462.138720480005 2023-03-17,03:28:03.000,76,11124490,-795,0,1679023682,12946.87149636,205.99172073000227,54462.11775912 2023-03-17,03:28:04.000,76,11124531,-795,0,1679023683,12946.858023739995,205.97762247000355,54462.257501520005 2023-03-17,03:28:05.000,76,11124469,-795,0,1679023684,12946.84455111999,205.9846716000029,54462.20160456001 2023-03-17,03:28:06.000,76,11124462,-795,0,1679023685,12946.78392432999,205.97762247000355,54462.13173336001 2023-03-17,03:28:07.000,76,11124449,-795,0,1679023686,12946.72329753999,205.97762247000355,54462.03391368001 2023-03-17,03:28:08.000,76,11124447,-795,0,1679023687,12946.76371539999,205.96352421000483,54462.152694719996 2023-03-17,03:28:09.000,76,11124402,-795,0,1679023688,12946.77045171,205.97762247000355,54462.0758364 2023-03-17,03:28:10.000,76,11124481,-795,0,1679023689,12946.756979089994,205.9846716000029,54462.02692656 2023-03-17,03:28:11.000,76,11124453,-795,0,1679023690,12946.709824919999,205.9705733400042,54462.040900800006 2023-03-17,03:28:12.000,76,11124507,-795,0,1679023691,12946.696352299994,205.9212294300014,54462.04788792 2023-03-17,03:28:13.000,76,11124421,-795,0,1679023692,12946.74350646999,205.9705733400042,54462.15968184001 2023-03-17,03:28:14.000,76,11124471,-795,0,1679023693,12946.77045171,205.92827856000076,54462.16666896 2023-03-17,03:28:15.000,76,11124491,-795,0,1679023694,12946.689615989999,205.97762247000355,54462.089810640005 2023-03-17,03:28:16.000,76,11124450,-795,0,1679023695,12946.696352299994,205.96352421000483,54462.019939440004 2023-03-17,03:28:17.000,76,11124455,-795,0,1679023696,12946.689615989999,205.96352421000483,54462.05487504 2023-03-17,03:28:18.000,76,11124475,-795,0,1679023697,12946.696352299994,205.90008204000333,54462.04788792 2023-03-17,03:28:19.000,76,11124450,-795,0,1679023698,12946.696352299994,205.94942594999884,54462.02692656 2023-03-17,03:28:20.000,76,11124503,-795,0,1679023699,12946.68287967999,205.86483638999925,54462.08282352001 2023-03-17,03:28:21.000,76,11124429,-795,0,1679023700,12946.655934439994,205.92827856000076,54461.971029600005 2023-03-17,03:28:22.000,76,11124454,-795,0,1679023701,12946.628989199999,205.89303291000397,54461.99897808 2023-03-17,03:28:23.000,76,11124469,-795,0,1679023702,12946.655934439994,205.90713117000269,54462.17365608 2023-03-17,03:28:24.000,76,11124504,-795,0,1679023703,12946.662670749989,205.8577872599999,54462.18064320001 2023-03-17,03:28:25.000,76,11124430,-795,0,1679023704,12946.649198129999,205.8718855199986,54462.02692656 2023-03-17,03:28:26.000,76,11124458,-795,0,1679023705,12946.575098719994,205.80139421999775,54461.936094 2023-03-17,03:28:27.000,76,11124469,-795,0,1679023706,12946.561626099989,205.80139421999775,54461.817312959996 2023-03-17,03:28:28.000,76,11124498,-795,0,1679023707,12946.622252889989,205.80844335000438,54461.92910688 2023-03-17,03:28:29.000,76,11124477,-795,0,1679023708,12946.676143369994,205.80844335000438,54462.089810640005 2023-03-17,03:28:30.000,76,11124462,-795,0,1679023709,12946.70308860999,205.80139421999775,54462.138720480005 2023-03-17,03:28:31.000,76,11124486,-795,0,1679023710,12946.642461819989,205.81549248000374,54462.08282352001 2023-03-17,03:28:32.000,76,11124504,-795,0,1679023711,12946.615516579994,205.78024682999967,54462.019939440004 2023-03-17,03:28:33.000,76,11124453,-795,0,1679023712,12946.662670749989,205.78729595999903,54462.10378488 2023-03-17,03:28:34.000,76,11124494,-795,0,1679023713,12946.662670749989,205.78024682999967,54462.05487504 2023-03-17,03:28:35.000,76,11124478,-795,0,1679023714,12946.676143369994,205.83663987000182,54462.08282352001 2023-03-17,03:28:36.000,76,11124498,-795,0,1679023715,12946.622252889989,205.76614857000095,54462.11077200001 2023-03-17,03:28:37.000,76,11124465,-795,0,1679023716,12946.588571339998,205.82959074000246,54461.96404248001 2023-03-17,03:28:38.000,76,11124473,-795,0,1679023717,12946.595307649994,205.80844335000438,54462.02692656 2023-03-17,03:28:39.000,76,11124492,-795,0,1679023718,12946.635725509994,205.80139421999775,54462.19461744 2023-03-17,03:28:40.000,76,11124466,-795,0,1679023719,12946.662670749989,205.7943450899984,54462.22256592 2023-03-17,03:28:41.000,76,11124404,-795,0,1679023720,12946.662670749989,205.82959074000246,54462.13173336001 2023-03-17,03:28:42.000,76,11124504,-795,0,1679023721,12946.628989199999,205.8225416100031,54462.12474624 2023-03-17,03:28:43.000,76,11124478,-795,0,1679023722,12946.588571339998,205.84368900000118,54462.06884928 2023-03-17,03:28:44.000,76,11124476,-795,0,1679023723,12946.635725509994,205.8225416100031,54462.15968184001 2023-03-17,03:28:45.000,76,11124476,-795,0,1679023724,12946.649198129999,205.8225416100031,54462.22955304001 2023-03-17,03:28:46.000,76,11124517,-795,0,1679023725,12946.588571339998,205.8225416100031,54462.09679776 2023-03-17,03:28:47.000,76,11124497,-795,0,1679023726,12946.541417169989,205.83663987000182,54462.040900800006 2023-03-17,03:28:48.000,76,11124435,-795,0,1679023727,12946.649198129999,205.82959074000246,54462.152694719996 2023-03-17,03:28:49.000,76,11124429,-795,0,1679023728,12946.622252889989,205.86483638999925,54462.06186216001 2023-03-17,03:28:50.000,76,11124457,-795,0,1679023729,12946.615516579994,205.83663987000182,54462.11077200001 2023-03-17,03:28:51.000,76,11124441,-795,0,1679023730,12946.588571339998,205.86483638999925,54462.03391368001 2023-03-17,03:28:52.000,76,11124487,-795,0,1679023731,12946.608780269999,205.8225416100031,54462.04788792 2023-03-17,03:28:53.000,76,11124504,-795,0,1679023732,12946.581835029989,205.85073813000054,54462.02692656 2023-03-17,03:28:54.000,76,11124449,-795,0,1679023733,12946.622252889989,205.83663987000182,54462.06884928 2023-03-17,03:28:55.000,76,11124486,-795,0,1679023734,12946.622252889989,205.86483638999925,54462.187630320004 2023-03-17,03:28:56.000,76,11124476,-795,0,1679023735,12946.622252889989,205.83663987000182,54462.17365608 2023-03-17,03:28:57.000,76,11124405,-795,0,1679023736,12946.588571339998,205.84368900000118,54462.089810640005 2023-03-17,03:28:58.000,76,11124503,-795,0,1679023737,12946.554889789993,205.82959074000246,54461.99199096001 2023-03-17,03:28:59.000,76,11124420,-795,0,1679023738,12946.588571339998,205.8225416100031,54462.019939440004 2023-03-17,03:29:00.000,76,11124453,-795,0,1679023739,12946.568362409998,205.76614857000095,54462.12474624 2023-03-17,03:29:01.000,76,11124515,-795,0,1679023740,12946.588571339998,205.7731977000003,54462.040900800006 2023-03-17,03:29:02.000,76,11124472,-795,0,1679023741,12946.521208239988,205.7590994400016,54462.08282352001 2023-03-17,03:29:03.000,76,11124524,-795,0,1679023742,12946.521208239988,205.7943450899984,54462.04788792 2023-03-17,03:29:04.000,76,11124479,-795,0,1679023743,12946.561626099989,205.76614857000095,54462.152694719996 2023-03-17,03:29:05.000,76,11124438,-795,0,1679023744,12946.534680859993,205.7943450899984,54462.0059652 2023-03-17,03:29:06.000,76,11124510,-795,0,1679023745,12946.514471929993,205.7238537900048,54462.089810640005 2023-03-17,03:29:07.000,76,11124449,-795,0,1679023746,12946.453845139993,205.75205031000223,54462.01295232001 2023-03-17,03:29:08.000,76,11124517,-795,0,1679023747,12946.433636209993,205.68860814000072,54461.95705536 2023-03-17,03:29:09.000,76,11124471,-795,0,1679023748,12946.453845139993,205.73090292000416,54462.0059652 2023-03-17,03:29:10.000,76,11124487,-795,0,1679023749,12946.487526689998,205.70270639999944,54462.19461744 2023-03-17,03:29:11.000,76,11124459,-795,0,1679023750,12946.440372519988,205.674509880002,54462.10378488 2023-03-17,03:29:12.000,76,11124526,-795,0,1679023751,12946.487526689998,205.71680465999816,54462.187630320004 2023-03-17,03:29:13.000,76,11124406,-795,0,1679023752,12946.373009419993,205.69565727000008,54462.01295232001 2023-03-17,03:29:14.000,76,11124422,-795,0,1679023753,12946.393218349993,205.69565727000008,54462.04788792 2023-03-17,03:29:15.000,76,11124509,-795,0,1679023754,12946.339327870002,205.68860814000072,54462.08282352001 2023-03-17,03:29:16.000,76,11124472,-795,0,1679023755,12946.352800489993,205.6604116200033,54462.12474624 2023-03-17,03:29:17.000,76,11124477,-795,0,1679023756,12946.265228459997,205.6604116200033,54461.96404248001 2023-03-17,03:29:18.000,76,11124512,-795,0,1679023757,12946.312382629992,205.62516596999922,54462.03391368001 2023-03-17,03:29:19.000,76,11124449,-795,0,1679023758,12946.332591559993,205.63926422999793,54462.12474624 2023-03-17,03:29:20.000,76,11124500,-795,0,1679023759,12946.271964769992,205.6110677100005,54462.11775912 2023-03-17,03:29:21.000,76,11124429,-795,0,1679023760,12946.238283220002,205.65336249000393,54462.019939440004 2023-03-17,03:29:22.000,76,11124481,-795,0,1679023761,12946.204601669997,205.5758220600037,54461.96404248001 2023-03-17,03:29:23.000,76,11124458,-795,0,1679023762,12946.143974879997,205.6110677100005,54461.90814552 2023-03-17,03:29:24.000,76,11124462,-795,0,1679023763,12946.197865360002,205.547625539999,54462.04788792 2023-03-17,03:29:25.000,76,11124486,-795,0,1679023764,12946.143974879997,205.56877293000434,54461.91513264001 2023-03-17,03:29:26.000,76,11124526,-795,0,1679023765,12946.177656430002,205.5617237999977,54461.985003839996 2023-03-17,03:29:27.000,76,11124473,-795,0,1679023766,12946.069875469992,205.5758220600037,54461.95006824 2023-03-17,03:29:28.000,76,11124427,-795,0,1679023767,12946.083348089996,205.58992032000242,54461.96404248001 2023-03-17,03:29:29.000,76,11124421,-795,0,1679023768,12946.137238570002,205.58992032000242,54462.01295232001 2023-03-17,03:29:30.000,76,11124454,-795,0,1679023769,12946.083348089996,205.53352728000027,54461.88718416 2023-03-17,03:29:31.000,76,11124476,-795,0,1679023770,12946.110293329992,205.58287119000306,54461.90814552 2023-03-17,03:29:32.000,76,11124426,-795,0,1679023771,12946.049666539991,205.53352728000027,54461.78936448 2023-03-17,03:29:33.000,76,11124476,-795,0,1679023772,12946.036193920001,205.56877293000434,54461.83827432 2023-03-17,03:29:34.000,76,11124434,-795,0,1679023773,12946.096820710001,205.51942902000155,54461.971029600005 2023-03-17,03:29:35.000,76,11124521,-795,0,1679023774,12946.015984990001,205.53352728000027,54461.8312872 2023-03-17,03:29:36.000,76,11124415,-795,0,1679023775,12946.076611780001,205.49123250000412,54461.95006824 2023-03-17,03:29:37.000,76,11124442,-795,0,1679023776,12945.989039749991,205.47713423999812,54461.72648040001 2023-03-17,03:29:38.000,76,11124502,-795,0,1679023777,12946.029457609991,205.4630359799994,54461.82430008001 2023-03-17,03:29:39.000,76,11124461,-795,0,1679023778,12946.009248679991,205.50533076000283,54461.8312872 2023-03-17,03:29:40.000,76,11124487,-795,0,1679023779,12946.042930229996,205.44893772000069,54461.8312872 2023-03-17,03:29:41.000,76,11124517,-795,0,1679023780,12945.968830819991,205.44893772000069,54461.74045464 2023-03-17,03:29:42.000,76,11124473,-795,0,1679023781,12945.995776060001,205.43483946000197,54461.77539024001 2023-03-17,03:29:43.000,76,11124483,-795,0,1679023782,12946.015984990001,205.4630359799994,54461.873209920006 2023-03-17,03:29:44.000,76,11124431,-795,0,1679023783,12946.029457609991,205.4277903300026,54461.88019704 2023-03-17,03:29:45.000,76,11124467,-795,0,1679023784,12946.036193920001,205.44188859000133,54461.83827432 2023-03-17,03:29:46.000,76,11124443,-795,0,1679023785,12946.009248679991,205.43483946000197,54461.67058344 2023-03-17,03:29:47.000,76,11124453,-795,0,1679023786,12946.022721299996,205.47008510999876,54461.635647840005 2023-03-17,03:29:48.000,76,11124465,-795,0,1679023787,12946.056402850001,205.40664294000453,54461.71949328 2023-03-17,03:29:49.000,76,11124452,-795,0,1679023788,12946.096820710001,205.44893772000069,54461.8312872 2023-03-17,03:29:50.000,76,11124433,-795,0,1679023789,12946.157447500002,205.4136920700039,54461.85923568 2023-03-17,03:29:51.000,76,11124463,-795,0,1679023790,12946.123765949997,205.4277903300026,54461.78237736 2023-03-17,03:29:52.000,76,11124425,-795,0,1679023791,12946.137238570002,205.39254467999854,54461.74744176001 2023-03-17,03:29:53.000,76,11124443,-795,0,1679023792,12946.164183809997,205.4277903300026,54461.72648040001 2023-03-17,03:29:54.000,76,11124460,-795,0,1679023793,12946.177656430002,205.38549554999918,54461.761416 2023-03-17,03:29:55.000,76,11124489,-795,0,1679023794,12946.130502259992,205.4277903300026,54461.78936448 2023-03-17,03:29:56.000,76,11124466,-795,0,1679023795,12946.117029640001,205.43483946000197,54461.705519040006 2023-03-17,03:29:57.000,76,11124471,-795,0,1679023796,12946.130502259992,205.3995938099979,54461.6915448 2023-03-17,03:29:58.000,76,11124474,-795,0,1679023797,12946.218074290002,205.45598685000004,54461.852248560004 2023-03-17,03:29:59.000,76,11124486,-795,0,1679023798,12946.211337979992,205.4277903300026,54461.852248560004 2023-03-17,03:30:00.000,76,11124469,-795,0,1679023799,12946.265228459997,205.44893772000069,54461.86622280001 2023-03-17,03:30:01.000,76,11124414,-795,0,1679023800,12946.238283220002,205.47008510999876,54461.84526144001 2023-03-17,03:30:02.000,76,11124469,-795,0,1679023801,12946.245019529997,205.43483946000197,54461.64263496 2023-03-17,03:30:03.000,76,11124423,-795,0,1679023802,12946.211337979992,205.49123250000412,54461.71949328 2023-03-17,03:30:04.000,76,11124440,-795,0,1679023803,12946.312382629992,205.3995938099979,54461.82430008001 2023-03-17,03:30:05.000,76,11124490,-795,0,1679023804,12946.339327870002,205.42074120000325,54461.86622280001 2023-03-17,03:30:06.000,76,11124498,-795,0,1679023805,12946.312382629992,205.44188859000133,54461.77539024001 2023-03-17,03:30:07.000,76,11124489,-795,0,1679023806,12946.325855249997,205.4136920700039,54461.79635160001 2023-03-17,03:30:08.000,76,11124403,-795,0,1679023807,12946.447108829998,205.44188859000133,54461.922119760005 2023-03-17,03:30:09.000,76,11124446,-795,0,1679023808,12946.433636209993,205.47008510999876,54461.817312959996 2023-03-17,03:30:10.000,76,11124490,-715,0,1679023809,12946.460581449988,205.44893772000069,54461.78237736 2023-03-17,03:30:11.000,76,11124475,-795,0,1679023810,12946.514471929993,205.44893772000069,54461.72648040001 2023-03-17,03:30:12.000,76,11124476,-795,0,1679023811,12946.521208239988,205.44188859000133,54461.62866072001 2023-03-17,03:30:13.000,76,11124545,-795,0,1679023812,12946.480790379988,205.47713423999812,54461.72648040001 2023-03-17,03:30:14.000,76,11124419,-795,0,1679023813,12946.575098719994,205.4630359799994,54461.88019704 2023-03-17,03:30:15.000,76,11124472,-795,0,1679023814,12946.568362409998,205.44188859000133,54461.8312872 2023-03-17,03:30:16.000,76,11124486,-795,0,1679023815,12946.554889789993,205.4277903300026,54461.66359632 2023-03-17,03:30:17.000,76,11124466,-795,0,1679023816,12946.588571339998,205.42074120000325,54461.60071224 2023-03-17,03:30:18.000,76,11124441,-795,0,1679023817,12946.689615989999,205.38549554999918,54461.60071224 2023-03-17,03:30:19.000,76,11124446,-795,0,1679023818,12946.730033849999,205.37844641999982,54461.4469956 2023-03-17,03:30:20.000,76,11124493,-795,0,1679023819,12946.88496897999,205.4136920700039,54461.467956960005 2023-03-17,03:30:21.000,76,11124486,-795,0,1679023820,12946.92538683999,205.5264781500009,54461.370137280006 2023-03-17,03:30:22.000,76,11124468,-795,0,1679023821,12946.96580469999,205.6604116200033,54461.33520168 2023-03-17,03:30:23.000,76,11124531,-795,0,1679023822,12946.898441599995,205.7590994400016,54461.44000848001 2023-03-17,03:30:24.000,76,11124448,-795,0,1679023823,12946.837814809995,205.78024682999967,54461.60071224 2023-03-17,03:30:25.000,76,11124496,-795,0,1679023824,12946.81086957,205.75205031000223,54461.62866072001 2023-03-17,03:30:26.000,76,11124472,-795,0,1679023825,12946.797396949994,205.7590994400016,54461.586738000005 2023-03-17,03:30:27.000,76,11124480,-795,0,1679023826,12946.78392432999,205.64631336000457,54461.6216736 2023-03-17,03:30:28.000,76,11124458,-795,0,1679023827,12946.8310785,205.69565727000008,54461.66359632 2023-03-17,03:30:29.000,76,11124492,-795,0,1679023828,12946.797396949994,205.7097555299988,54461.65660920001 2023-03-17,03:30:30.000,76,11124494,-795,0,1679023829,12947.00622255999,205.7097555299988,54461.852248560004 2023-03-17,03:30:31.000,76,11124471,-795,0,1679023830,12947.019695179995,205.70270639999944,54461.88019704 2023-03-17,03:30:32.000,76,11124468,-795,0,1679023831,12947.06684934999,205.69565727000008,54461.79635160001 2023-03-17,03:30:33.000,76,11124441,-795,0,1679023832,12947.080321969996,205.7238537900048,54461.91513264001 2023-03-17,03:30:34.000,76,11124468,-795,0,1679023833,12947.147685069991,205.71680465999816,54461.803338720005 2023-03-17,03:30:35.000,76,11124440,-795,0,1679023834,12947.11400352,205.69565727000008,54461.9011584 2023-03-17,03:30:36.000,76,11124521,-795,0,1679023835,12947.07358566,205.7238537900048,54461.64263496 2023-03-17,03:30:37.000,76,11124510,-795,0,1679023836,12947.12747613999,205.7379520500035,54461.71949328 2023-03-17,03:30:38.000,76,11124501,-795,0,1679023837,12947.221784479996,205.674509880002,54461.817312959996 2023-03-17,03:30:39.000,76,11124494,-795,0,1679023838,12947.248729719991,205.64631336000457,54461.81032584 2023-03-17,03:30:40.000,76,11124537,-795,0,1679023839,12947.343038059997,205.5617237999977,54461.78237736 2023-03-17,03:30:41.000,76,11124484,-795,0,1679023840,12947.444082709997,205.547625539999,54461.803338720005 2023-03-17,03:30:42.000,76,11124470,-795,0,1679023841,12947.430610089992,205.59696945000178,54461.71949328 2023-03-17,03:30:43.000,76,11124510,-795,0,1679023842,12947.504709499997,205.63926422999793,54461.936094 2023-03-17,03:30:44.000,76,11124455,-795,0,1679023843,12947.558599980002,205.7097555299988,54462.0059652 2023-03-17,03:30:45.000,76,11124515,-795,0,1679023844,12947.572072599993,205.70270639999944,54462.11775912 2023-03-17,03:30:46.000,76,11124499,-795,0,1679023845,12947.565336289998,205.70270639999944,54462.06884928 2023-03-17,03:30:47.000,76,11124492,-795,0,1679023846,12947.592281529993,205.7238537900048,54462.04788792 2023-03-17,03:30:48.000,76,11124466,-795,0,1679023847,12947.679853559988,205.7238537900048,54462.13173336001 2023-03-17,03:30:49.000,76,11124472,-795,0,1679023848,12947.639435700003,205.71680465999816,54462.152694719996 2023-03-17,03:30:50.000,76,11124469,-795,0,1679023849,12947.599017840002,205.7097555299988,54462.11077200001 2023-03-17,03:30:51.000,76,11124474,-795,0,1679023850,12947.646172009998,205.7238537900048,54462.16666896 2023-03-17,03:30:52.000,76,11124484,-795,0,1679023851,12947.612490459993,205.73090292000416,54462.01295232001 2023-03-17,03:30:53.000,76,11124486,-795,0,1679023852,12947.632699389993,205.73090292000416,54462.08282352001 2023-03-17,03:30:54.000,76,11124489,-795,0,1679023853,12947.747216659998,205.7238537900048,54462.24352728 2023-03-17,03:30:55.000,76,11124498,-795,0,1679023854,12947.760689279989,205.7590994400016,54462.24352728 2023-03-17,03:30:56.000,76,11124487,-795,0,1679023855,12947.753952969993,205.78024682999967,54462.22256592 2023-03-17,03:30:57.000,76,11124449,-795,0,1679023856,12947.713535109993,205.76614857000095,54462.08282352001 2023-03-17,03:30:58.000,76,11124469,-795,0,1679023857,12947.747216659998,205.76614857000095,54462.11775912 2023-03-17,03:30:59.000,76,11124443,-795,0,1679023858,12947.807843449998,205.7731977000003,54462.152694719996 2023-03-17,03:31:00.000,76,11124464,-795,0,1679023859,12947.828052379999,205.80844335000438,54462.187630320004 2023-03-17,03:31:01.000,76,11124459,-795,0,1679023860,12947.821316069989,205.76614857000095,54462.11077200001 2023-03-17,03:31:02.000,76,11124493,-795,0,1679023861,12947.834788689994,205.78024682999967,54462.12474624 2023-03-17,03:31:03.000,76,11124501,-795,0,1679023862,12947.949305959999,205.7238537900048,54462.38326968 2023-03-17,03:31:04.000,76,11124423,-795,0,1679023863,12947.96277857999,205.71680465999816,54462.3203856 2023-03-17,03:31:05.000,76,11124475,-795,0,1679023864,12947.976251199994,205.674509880002,54462.28545 2023-03-17,03:31:06.000,76,11124457,-795,0,1679023865,12947.895415479994,205.69565727000008,54462.09679776 2023-03-17,03:31:07.000,76,11124476,-795,0,1679023866,12947.956042269994,205.63926422999793,54462.17365608 2023-03-17,03:31:08.000,76,11124414,-795,0,1679023867,12948.03014168,205.65336249000393,54462.27846288001 2023-03-17,03:31:09.000,76,11124476,-795,0,1679023868,12948.016669059994,205.6604116200033,54462.3203856 2023-03-17,03:31:10.000,76,11124475,-795,0,1679023869,12948.016669059994,205.66746075000265,54462.32737272001 2023-03-17,03:31:11.000,76,11124495,-795,0,1679023870,12948.016669059994,205.6604116200033,54462.34134696 2023-03-17,03:31:12.000,76,11124496,-795,0,1679023871,12947.94256964999,205.66746075000265,54462.208591680006 2023-03-17,03:31:13.000,76,11124471,-795,0,1679023872,12948.016669059994,205.6604116200033,54462.31339848 2023-03-17,03:31:14.000,76,11124469,-795,0,1679023873,12948.016669059994,205.73090292000416,54462.29243712 2023-03-17,03:31:15.000,76,11124488,-795,0,1679023874,12948.04361429999,205.70270639999944,54462.3203856 2023-03-17,03:31:16.000,76,11124512,-795,0,1679023875,12947.98972382,205.74500118000287,54462.28545 2023-03-17,03:31:17.000,76,11124497,-795,0,1679023876,12948.00993275,205.7238537900048,54462.22955304001 2023-03-17,03:31:18.000,76,11124476,-795,0,1679023877,12948.02340536999,205.76614857000095,54462.31339848 2023-03-17,03:31:19.000,76,11124469,-795,0,1679023878,12948.077295849995,205.76614857000095,54462.306411360005 2023-03-17,03:31:20.000,76,11124437,-795,0,1679023879,12948.057086919995,205.81549248000374,54462.33435984 2023-03-17,03:31:21.000,76,11124487,-795,0,1679023880,12948.036877989995,205.81549248000374,54462.24352728 2023-03-17,03:31:22.000,76,11124478,-795,0,1679023881,12948.06382322999,205.8718855199986,54462.3902568 2023-03-17,03:31:23.000,76,11124506,-795,0,1679023882,12948.13118633,205.8859837800046,54462.43916664 2023-03-17,03:31:24.000,76,11124474,-795,0,1679023883,12948.15139526,205.8859837800046,54462.48108936 2023-03-17,03:31:25.000,76,11124518,-795,0,1679023884,12948.137922639995,205.92827856000076,54462.460128 2023-03-17,03:31:26.000,76,11124476,-795,0,1679023885,12948.14465894999,205.91418030000204,54462.474102240005 2023-03-17,03:31:27.000,76,11124469,-795,0,1679023886,12948.14465894999,205.92827856000076,54462.41820528001 2023-03-17,03:31:28.000,76,11124413,-795,0,1679023887,12948.21202205,205.93532769000012,54462.56493480001 2023-03-17,03:31:29.000,76,11124461,-795,0,1679023888,12948.178340499995,205.97762247000355,54462.5998704 2023-03-17,03:31:30.000,76,11124480,-795,0,1679023889,12948.097504779995,205.94942594999884,54462.257501520005 2023-03-17,03:31:31.000,76,11124520,-795,0,1679023890,12948.21202205,205.9846716000029,54462.41820528001 2023-03-17,03:31:32.000,76,11124510,-795,0,1679023891,12948.15139526,205.99876986000163,54462.36929544001 2023-03-17,03:31:33.000,76,11124467,-795,0,1679023892,12948.16486787999,205.99172073000227,54462.3902568 2023-03-17,03:31:34.000,76,11124466,-795,0,1679023893,12948.27264884,205.9846716000029,54462.5299992 2023-03-17,03:31:35.000,76,11124456,-795,0,1679023894,12948.279385149996,206.04811377000442,54462.64878024 2023-03-17,03:31:36.000,76,11124454,-795,0,1679023895,12948.3130667,206.01286812000035,54462.60685752 2023-03-17,03:31:37.000,76,11124435,-795,0,1679023896,12948.20528573999,206.04811377000442,54462.3902568 2023-03-17,03:31:38.000,76,11124451,-795,0,1679023897,12948.27264884,206.08335942000122,54462.44615376001 2023-03-17,03:31:39.000,76,11124495,-795,0,1679023898,12948.279385149996,206.09745767999993,54462.53698632001 2023-03-17,03:31:40.000,76,11124471,-795,0,1679023899,12948.23223098,206.07631029000186,54462.48807648 2023-03-17,03:31:41.000,76,11124469,-795,0,1679023900,12948.259176219995,206.09745767999993,54462.48807648 2023-03-17,03:31:42.000,76,11124500,-795,0,1679023901,12948.238967289995,206.09040855000057,54462.5299992 2023-03-17,03:31:43.000,76,11124483,-795,0,1679023902,12948.32653931999,206.09040855000057,54462.68371584001 2023-03-17,03:31:44.000,76,11124448,-795,0,1679023903,12948.35348456,206.09040855000057,54462.72563856 2023-03-17,03:31:45.000,76,11124434,-795,0,1679023904,12948.380429799996,206.09745767999993,54462.690702960004 2023-03-17,03:31:46.000,76,11124438,-795,0,1679023905,12948.279385149996,206.09040855000057,54462.50903784 2023-03-17,03:31:47.000,76,11124463,-795,0,1679023906,12948.30633038999,206.11155593999865,54462.53698632001 2023-03-17,03:31:48.000,76,11124468,-795,0,1679023907,12948.33327563,206.09745767999993,54462.65576736 2023-03-17,03:31:49.000,76,11124434,-795,0,1679023908,12948.33327563,206.118605069998,54462.58589616001 2023-03-17,03:31:50.000,76,11124475,-795,0,1679023909,12948.400638729996,206.11155593999865,54462.690702960004 2023-03-17,03:31:51.000,76,11124490,-795,0,1679023910,12948.380429799996,206.11155593999865,54462.6697416 2023-03-17,03:31:52.000,76,11124471,-795,0,1679023911,12948.346748249991,206.12565420000465,54462.58589616001 2023-03-17,03:31:53.000,76,11124479,-795,0,1679023912,12948.41411135,206.08335942000122,54462.70467720001 2023-03-17,03:31:54.000,76,11124479,-795,0,1679023913,12948.420847659996,206.07631029000186,54462.70467720001 2023-03-17,03:31:55.000,76,11124489,-795,0,1679023914,12948.41411135,206.1045068099993,54462.690702960004 2023-03-17,03:31:56.000,76,11124468,-795,0,1679023915,12948.319803009996,206.09040855000057,54462.543973440006 2023-03-17,03:31:57.000,76,11124513,-795,0,1679023916,12948.387166109991,206.09745767999993,54462.5998704 2023-03-17,03:31:58.000,76,11124461,-795,0,1679023917,12948.461265519996,206.07631029000186,54462.739612800004 2023-03-17,03:31:59.000,76,11124484,-795,0,1679023918,12948.441056589996,206.04106463999778,54462.81647112 2023-03-17,03:32:00.000,76,11124466,-795,0,1679023919,12948.420847659996,206.06221203000314,54462.78153552001 2023-03-17,03:32:01.000,76,11124443,-795,0,1679023920,12948.441056589996,206.06221203000314,54462.73262568001 2023-03-17,03:32:02.000,76,11124466,-795,0,1679023921,12948.360220869996,206.03401550999843,54462.68371584001 2023-03-17,03:32:03.000,76,11124448,-795,0,1679023922,12948.37369349,206.02696637999907,54462.69769008 2023-03-17,03:32:04.000,76,11124476,-795,0,1679023923,12948.380429799996,206.0199172499997,54462.78852264 2023-03-17,03:32:05.000,76,11124478,-795,0,1679023924,12948.41411135,206.02696637999907,54462.78852264 2023-03-17,03:32:06.000,76,11124469,-795,0,1679023925,12948.340011939996,205.97762247000355,54462.67672872 2023-03-17,03:32:07.000,76,11124482,-795,0,1679023926,12948.360220869996,205.99876986000163,54462.641793120005 2023-03-17,03:32:08.000,76,11124483,-795,0,1679023927,12948.407375039991,205.99172073000227,54462.81647112 2023-03-17,03:32:09.000,76,11124417,-795,0,1679023928,12948.37369349,205.94237681999948,54462.73262568001 2023-03-17,03:32:20.000,76,11124455,-795,0,1679023939,12948.319803009996,205.85073813000054,54462.74659992 2023-03-17,03:32:21.000,76,11124509,-795,0,1679023940,12948.29285777,205.89303291000397,54462.6697416 2023-03-17,03:32:22.000,76,11124471,-795,0,1679023941,12948.28612145999,205.85073813000054,54462.68371584001 2023-03-17,03:32:23.000,76,11124468,-795,0,1679023942,12948.346748249991,205.84368900000118,54462.78852264 2023-03-17,03:32:24.000,76,11124451,-755,0,1679023943,12948.340011939996,205.8225416100031,54462.879355200006 2023-03-17,03:32:25.000,76,11124443,-795,0,1679023944,12948.32653931999,205.8225416100031,54462.79550976 2023-03-17,03:32:26.000,76,11124503,-795,0,1679023945,12948.346748249991,205.80139421999775,54462.63480600001 2023-03-17,03:32:27.000,76,11124449,-795,0,1679023946,12948.3130667,205.80139421999775,54462.61384464001 2023-03-17,03:32:28.000,76,11124473,-795,0,1679023947,12948.340011939996,205.7731977000003,54462.74659992 2023-03-17,03:32:29.000,76,11124496,-795,0,1679023948,12948.380429799996,205.78024682999967,54462.809484000005 2023-03-17,03:32:30.000,76,11124471,-795,0,1679023949,12948.39390242,205.75205031000223,54462.879355200006 2023-03-17,03:32:31.000,76,11124466,-795,0,1679023950,12948.29285777,205.78729595999903,54462.65576736 2023-03-17,03:32:32.000,76,11124455,-795,0,1679023951,12948.360220869996,205.7731977000003,54462.71865144 2023-03-17,03:32:33.000,76,11124482,-795,0,1679023952,12948.400638729996,205.7590994400016,54462.79550976 2023-03-17,03:32:34.000,76,11124512,-795,0,1679023953,12948.39390242,205.7731977000003,54462.79550976 2023-03-17,03:32:35.000,76,11124461,-795,0,1679023954,12948.366957179991,205.80139421999775,54462.65576736 2023-03-17,03:32:36.000,76,11124453,-795,0,1679023955,12948.33327563,205.80844335000438,54462.6697416 2023-03-17,03:32:37.000,76,11124487,-795,0,1679023956,12948.37369349,205.81549248000374,54462.6697416 2023-03-17,03:32:38.000,76,11124493,-795,0,1679023957,12948.387166109991,205.7731977000003,54462.78153552001 2023-03-17,03:32:39.000,76,11124482,-795,0,1679023958,12948.461265519996,205.76614857000095,54462.8444196 2023-03-17,03:32:40.000,76,11124503,-795,0,1679023959,12948.407375039991,205.7943450899984,54462.7745484 2023-03-17,03:32:41.000,76,11124413,-795,0,1679023960,12948.427583969991,205.78729595999903,54462.739612800004 2023-03-17,03:32:42.000,76,11124499,-795,0,1679023961,12948.41411135,205.76614857000095,54462.74659992 2023-03-17,03:32:43.000,76,11124474,-795,0,1679023962,12948.387166109991,205.7943450899984,54462.63480600001 2023-03-17,03:32:44.000,76,11124514,-795,0,1679023963,12948.41411135,205.74500118000287,54462.64878024 2023-03-17,03:32:45.000,76,11124451,-795,0,1679023964,12948.474738140001,205.7731977000003,54462.79550976 2023-03-17,03:32:46.000,76,11124474,-795,0,1679023965,12948.494947070001,205.80844335000438,54462.809484000005 2023-03-17,03:32:47.000,76,11124468,-795,0,1679023966,12948.481474449996,205.76614857000095,54462.78153552001 2023-03-17,03:32:48.000,76,11124500,-795,0,1679023967,12948.488210759991,205.74500118000287,54462.6697416 2023-03-17,03:32:49.000,76,11124388,-795,0,1679023968,12948.521892309996,205.74500118000287,54462.73262568001 2023-03-17,03:32:50.000,76,11124477,-795,0,1679023969,12948.481474449996,205.75205031000223,54462.66275448001 2023-03-17,03:32:51.000,76,11124484,-795,0,1679023970,12948.535364930001,205.7379520500035,54462.7745484 2023-03-17,03:32:52.000,76,11124486,-795,0,1679023971,12948.528628619992,205.74500118000287,54462.6697416 2023-03-17,03:32:53.000,76,11124457,-795,0,1679023972,12948.488210759991,205.73090292000416,54462.63480600001 2023-03-17,03:32:54.000,76,11124472,-795,0,1679023973,12948.515156000001,205.73090292000416,54462.60685752 2023-03-17,03:32:55.000,76,11124498,-795,0,1679023974,12948.602728029997,205.70270639999944,54462.78153552001 2023-03-17,03:32:56.000,76,11124461,-795,0,1679023975,12948.629673269992,205.75205031000223,54462.78153552001 2023-03-17,03:32:57.000,76,11124439,-795,0,1679023976,12948.575782790002,205.75205031000223,54462.64878024 2023-03-17,03:32:58.000,76,11124478,-795,0,1679023977,12948.609464339992,205.69565727000008,54462.73262568001 2023-03-17,03:32:59.000,76,11124443,-795,0,1679023978,12948.622936959997,205.75205031000223,54462.67672872 2023-03-17,03:33:00.000,76,11124453,-795,0,1679023979,12948.616200650002,205.70270639999944,54462.62781888 2023-03-17,03:33:01.000,76,11124512,-795,0,1679023980,12948.595991720002,205.7097555299988,54462.592883280005 2023-03-17,03:33:02.000,76,11124488,-795,0,1679023981,12948.676827440002,205.7943450899984,54462.70467720001 2023-03-17,03:33:03.000,76,11124457,-795,0,1679023982,12948.703772679997,205.7379520500035,54462.80249688001 2023-03-17,03:33:04.000,76,11124461,-795,0,1679023983,12948.717245300002,205.73090292000416,54462.76756128 2023-03-17,03:33:05.000,76,11124481,-795,0,1679023984,12948.710508989992,205.7238537900048,54462.64878024 2023-03-17,03:33:06.000,76,11124481,-795,0,1679023985,12948.683563749997,205.7379520500035,54462.67672872 2023-03-17,03:33:07.000,76,11124471,-795,0,1679023986,12948.703772679997,205.7590994400016,54462.641793120005 2023-03-17,03:33:08.000,76,11124509,-795,0,1679023987,12948.703772679997,205.73090292000416,54462.5998704 2023-03-17,03:33:09.000,76,11124483,-795,0,1679023988,12948.744190539997,205.7379520500035,54462.75358704001 2023-03-17,03:33:10.000,76,11124499,-795,0,1679023989,12948.764399469997,205.7379520500035,54462.82345824 2023-03-17,03:33:11.000,76,11124463,-795,0,1679023990,12948.764399469997,205.7590994400016,54462.739612800004 2023-03-17,03:33:12.000,76,11124492,-795,0,1679023991,12948.764399469997,205.7379520500035,54462.64878024 2023-03-17,03:33:13.000,76,11124458,-795,0,1679023992,12948.777872090002,205.7238537900048,54462.71865144 2023-03-17,03:33:14.000,76,11124518,-795,0,1679023993,12948.818289950003,205.75205031000223,54462.70467720001 2023-03-17,03:33:15.000,76,11124491,-795,0,1679023994,12948.811553639993,205.7238537900048,54462.711664320006 2023-03-17,03:33:16.000,76,11124504,-795,0,1679023995,12948.798081020002,205.71680465999816,54462.571921920004 2023-03-17,03:33:17.000,76,11124463,-795,0,1679023996,12948.750926849993,205.73090292000416,54462.50903784 2023-03-17,03:33:18.000,76,11124473,-795,0,1679023997,12948.872180429993,205.74500118000287,54462.72563856 2023-03-17,03:33:19.000,76,11124465,-795,0,1679023998,12948.899125669988,205.7238537900048,54462.69769008 2023-03-17,03:33:20.000,76,11124490,-795,0,1679023999,12948.899125669988,205.7097555299988,54462.739612800004 2023-03-17,03:33:21.000,76,11124389,-795,0,1679024000,12948.892389359993,205.7379520500035,54462.64878024 2023-03-17,03:33:22.000,76,11124450,-795,0,1679024001,12948.885653049998,205.70270639999944,54462.543973440006 2023-03-17,03:33:23.000,76,11124473,-795,0,1679024002,12948.878916739988,205.73090292000416,54462.53698632001 2023-03-17,03:33:24.000,76,11124485,-795,0,1679024003,12948.953016149993,205.674509880002,54462.66275448001 2023-03-17,03:33:25.000,76,11124443,-795,0,1679024004,12948.959752459989,205.71680465999816,54462.68371584001 2023-03-17,03:33:26.000,76,11124505,-795,0,1679024005,12949.000170319989,205.66746075000265,54462.711664320006 2023-03-17,03:33:27.000,76,11124461,-795,0,1679024006,12949.000170319989,205.7097555299988,54462.64878024 2023-03-17,03:33:28.000,76,11124448,-795,0,1679024007,12949.054060799994,205.70270639999944,54462.74659992 2023-03-17,03:33:29.000,76,11124400,-795,0,1679024008,12949.067533419999,205.7097555299988,54462.66275448001 2023-03-17,03:33:30.000,76,11124500,-795,0,1679024009,12949.067533419999,205.66746075000265,54462.61384464001 2023-03-17,03:33:31.000,76,11124523,-795,0,1679024010,12949.12142389999,205.674509880002,54462.57890904 2023-03-17,03:33:32.000,76,11124469,-795,0,1679024011,12949.033851869994,205.68155901000137,54462.41121816 2023-03-17,03:33:33.000,76,11124497,-795,0,1679024012,12949.107951279999,205.69565727000008,54462.56493480001 2023-03-17,03:33:34.000,76,11124497,-795,0,1679024013,12949.14163282999,205.6604116200033,54462.68371584001 2023-03-17,03:33:35.000,76,11124485,-795,0,1679024014,12949.128160209999,205.71680465999816,54462.592883280005 2023-03-17,03:33:36.000,76,11124505,-795,0,1679024015,12949.188787,205.7097555299988,54462.67672872 2023-03-17,03:33:37.000,76,11124412,-795,0,1679024016,12949.168578069999,205.70270639999944,54462.460128 2023-03-17,03:33:38.000,76,11124479,-795,0,1679024017,12949.215732239994,205.7238537900048,54462.5299992 2023-03-17,03:33:39.000,76,11124440,-795,0,1679024018,12949.20899593,205.75205031000223,54462.571921920004 2023-03-17,03:33:40.000,76,11124501,-795,0,1679024019,12949.22246854999,205.7238537900048,54462.60685752 2023-03-17,03:33:41.000,76,11124473,-795,0,1679024020,12949.18205068999,205.76614857000095,54462.44615376001 2023-03-17,03:33:42.000,76,11124507,-795,0,1679024021,12949.20899593,205.7590994400016,54462.50205072 2023-03-17,03:33:43.000,76,11124434,-795,0,1679024022,12949.26962272,205.75205031000223,54462.62781888 2023-03-17,03:33:44.000,76,11124410,-795,0,1679024023,12949.24267747999,205.7590994400016,54462.64878024 2023-03-17,03:33:45.000,76,11124442,-795,0,1679024024,12949.276359029995,205.75205031000223,54462.46711512001 2023-03-17,03:33:46.000,76,11124534,-795,0,1679024025,12949.256150099995,205.74500118000287,54462.543973440006 2023-03-17,03:33:47.000,76,11124493,-795,0,1679024026,12949.24941379,205.71680465999816,54462.45314088 2023-03-17,03:33:48.000,76,11124439,-795,0,1679024027,12949.24267747999,205.7238537900048,54462.45314088 2023-03-17,03:33:49.000,76,11124474,-795,0,1679024028,12949.276359029995,205.7238537900048,54462.3902568 2023-03-17,03:33:50.000,76,11124445,-795,0,1679024029,12949.34372212999,205.7238537900048,54462.571921920004 2023-03-17,03:33:51.000,76,11124475,-795,0,1679024030,12949.32351319999,205.75205031000223,54462.50903784 2023-03-17,03:33:52.000,76,11124484,-795,0,1679024031,12949.316776889995,205.7238537900048,54462.45314088 2023-03-17,03:33:53.000,76,11124442,-795,0,1679024032,12949.36393105999,205.7379520500035,54462.376282560006 2023-03-17,03:33:54.000,76,11124422,-795,0,1679024033,12949.357194749995,205.70270639999944,54462.425192400005 2023-03-17,03:33:55.000,76,11124490,-795,0,1679024034,12949.37066737,205.75205031000223,54462.48807648 2023-03-17,03:33:56.000,76,11124509,-795,0,1679024035,12949.35045844,205.73090292000416,54462.49506360001 2023-03-17,03:33:57.000,76,11124436,-795,0,1679024036,12949.36393105999,205.7731977000003,54462.41121816 2023-03-17,03:33:58.000,76,11124486,-795,0,1679024037,12949.438030469995,205.78024682999967,54462.44615376001 2023-03-17,03:33:59.000,76,11124466,-795,0,1679024038,12949.49192095,205.82959074000246,54462.55096056 2023-03-17,03:34:00.000,76,11124485,-795,0,1679024039,12949.52560249999,205.7943450899984,54462.5299992 2023-03-17,03:34:01.000,76,11124407,-795,0,1679024040,12949.52560249999,205.81549248000374,54462.43916664 2023-03-17,03:34:02.000,76,11124458,-795,0,1679024041,12949.55254774,205.74500118000287,54462.32737272001 2023-03-17,03:34:03.000,76,11124450,-795,0,1679024042,12949.51212988,205.74500118000287,54462.41121816 2023-03-17,03:34:04.000,76,11124476,-795,0,1679024043,12949.48518463999,205.7379520500035,54462.376282560006 2023-03-17,03:34:05.000,76,11124468,-795,0,1679024044,12949.53233881,205.80139421999775,54462.58589616001 2023-03-17,03:34:06.000,76,11124484,-795,0,1679024045,12949.57275667,205.78729595999903,54462.62781888 2023-03-17,03:34:07.000,76,11124493,-795,0,1679024046,12949.57275667,205.8577872599999,54462.71865144 2023-03-17,03:34:08.000,76,11124479,-795,0,1679024047,12949.606438219991,205.84368900000118,54462.73262568001 2023-03-17,03:34:09.000,76,11124458,-795,0,1679024048,12949.539075119996,205.8859837800046,54462.56493480001 2023-03-17,03:34:10.000,76,11124483,-795,0,1679024049,12949.61317453,205.93532769000012,54462.70467720001 2023-03-17,03:34:11.000,76,11124471,-795,0,1679024050,12949.626647149991,205.8859837800046,54462.690702960004 2023-03-17,03:34:12.000,76,11124491,-795,0,1679024051,12949.57275667,205.8859837800046,54462.50903784 2023-03-17,03:34:13.000,76,11124496,-795,0,1679024052,12949.61317453,205.90008204000333,54462.58589616001 2023-03-17,03:34:14.000,76,11124463,-795,0,1679024053,12949.720955489996,205.9705733400042,54462.73262568001 2023-03-17,03:34:15.000,76,11124469,-795,0,1679024054,12949.694010250001,205.9564750799982,54462.65576736 2023-03-17,03:34:16.000,76,11124477,-795,0,1679024055,12949.720955489996,205.92827856000076,54462.69769008 2023-03-17,03:34:17.000,76,11124487,-795,0,1679024056,12949.667065009991,205.97762247000355,54462.58589616001 2023-03-17,03:34:18.000,76,11124490,-795,0,1679024057,12949.741164419996,205.9564750799982,54462.58589616001 2023-03-17,03:34:19.000,76,11124476,-795,0,1679024058,12949.720955489996,205.9564750799982,54462.46711512001 2023-03-17,03:34:20.000,76,11124451,-795,0,1679024059,12949.828736449992,205.97762247000355,54462.6697416 2023-03-17,03:34:21.000,76,11124480,-795,0,1679024060,12949.808527519992,206.01286812000035,54462.55794768 2023-03-17,03:34:22.000,76,11124485,-795,0,1679024061,12949.869154309992,205.94237681999948,54462.592883280005 2023-03-17,03:34:23.000,76,11124526,-795,0,1679024062,12949.889363239992,205.9846716000029,54462.73262568001 2023-03-17,03:34:24.000,76,11124412,-795,0,1679024063,12949.902835859997,205.9846716000029,54462.68371584001 2023-03-17,03:34:25.000,76,11124439,-795,0,1679024064,12949.909572169992,206.005818990001,54462.690702960004 2023-03-17,03:34:26.000,76,11124476,-795,0,1679024065,12949.889363239992,205.97762247000355,54462.474102240005 2023-03-17,03:34:27.000,76,11124479,-795,0,1679024066,12949.916308480002,205.9705733400042,54462.53698632001 2023-03-17,03:34:28.000,76,11124509,-795,0,1679024067,12949.943253719997,205.9564750799982,54462.5998704 2023-03-17,03:34:29.000,76,11124522,-795,0,1679024068,12949.943253719997,206.01286812000035,54462.56493480001 2023-03-17,03:34:30.000,76,11124474,-795,0,1679024069,12950.024089439998,205.96352421000483,54462.739612800004 2023-03-17,03:34:31.000,76,11124484,-795,0,1679024070,12950.030825749993,205.97762247000355,54462.64878024 2023-03-17,03:34:32.000,76,11124467,-795,0,1679024071,12949.997144200002,205.9846716000029,54462.571921920004 2023-03-17,03:34:33.000,76,11124502,-795,0,1679024072,12949.936517410002,206.02696637999907,54462.53698632001 2023-03-17,03:34:34.000,76,11124502,-795,0,1679024073,12950.084716229998,206.01286812000035,54462.61384464001 2023-03-17,03:34:35.000,76,11124502,-795,0,1679024074,12950.077979919988,206.0199172499997,54462.68371584001 2023-03-17,03:34:36.000,76,11124503,-795,0,1679024075,12950.077979919988,206.005818990001,54462.63480600001 2023-03-17,03:34:37.000,76,11124510,-795,0,1679024076,12950.111661469993,206.005818990001,54462.5998704 2023-03-17,03:34:38.000,76,11124485,-795,0,1679024077,12950.138606709988,205.97762247000355,54462.68371584001 2023-03-17,03:34:39.000,76,11124498,-795,0,1679024078,12950.152079329993,205.99172073000227,54462.760574160005 2023-03-17,03:34:40.000,76,11124508,-795,0,1679024079,12950.179024569989,205.99172073000227,54462.73262568001 2023-03-17,03:34:41.000,76,11124442,-795,0,1679024080,12950.091452539993,206.0199172499997,54462.61384464001 2023-03-17,03:34:42.000,76,11124488,-795,0,1679024081,12950.098188849988,206.04811377000442,54462.56493480001 2023-03-17,03:34:43.000,76,11124446,-795,0,1679024082,12950.125134089998,206.06221203000314,54462.58589616001 2023-03-17,03:34:44.000,76,11124448,-795,0,1679024083,12950.172288259993,206.04811377000442,54462.66275448001 2023-03-17,03:34:45.000,76,11124465,-795,0,1679024084,12950.152079329993,206.118605069998,54462.73262568001 2023-03-17,03:34:46.000,76,11124512,-795,0,1679024085,12950.152079329993,206.09745767999993,54462.67672872 2023-03-17,03:34:47.000,76,11124486,-795,0,1679024086,12950.138606709988,206.1045068099993,54462.71865144 2023-03-17,03:34:48.000,76,11124493,-795,0,1679024087,12950.212706119994,206.13975246000336,54462.809484000005 2023-03-17,03:34:49.000,76,11124500,-795,0,1679024088,12950.131870399993,206.132703330004,54462.809484000005 2023-03-17,03:34:50.000,76,11124484,-795,0,1679024089,12950.172288259993,206.14680159000272,54462.75358704001 2023-03-17,03:34:51.000,76,11124495,-795,0,1679024090,12950.165551949998,206.1679489800008,54462.85140672001 2023-03-17,03:34:52.000,76,11124456,-795,0,1679024091,12950.111661469993,206.18204723999952,54462.68371584001 2023-03-17,03:34:53.000,76,11124468,-795,0,1679024092,12950.098188849988,206.18909636999888,54462.73262568001 2023-03-17,03:34:54.000,76,11124492,-795,0,1679024093,12950.199233499989,206.1679489800008,54462.94223928 2023-03-17,03:34:55.000,76,11124510,-795,0,1679024094,12950.179024569989,206.2172928900036,54462.94223928 2023-03-17,03:34:56.000,76,11124490,-795,0,1679024095,12950.152079329993,206.17499811000016,54462.879355200006 2023-03-17,03:34:57.000,76,11124493,-795,0,1679024096,12950.098188849988,206.2313911500023,54462.74659992 2023-03-17,03:34:58.000,76,11124407,-795,0,1679024097,12950.138606709988,206.23844028000167,54462.78852264 2023-03-17,03:34:59.000,76,11124502,-795,0,1679024098,12950.098188849988,206.2525385400004,54462.89332944 2023-03-17,03:35:00.000,76,11124474,-795,0,1679024099,12950.145343019998,206.2525385400004,54462.86538096 2023-03-17,03:35:01.000,76,11124473,-795,0,1679024100,12950.138606709988,206.25958766999975,54462.83743248 2023-03-17,03:35:02.000,76,11124427,-795,0,1679024101,12950.118397779988,206.25958766999975,54462.86538096 2023-03-17,03:35:03.000,76,11124468,-795,0,1679024102,12950.165551949998,206.27368592999846,54462.977174880005 2023-03-17,03:35:04.000,76,11124468,-555,0,1679024103,12950.192497189993,206.2666367999991,54462.97018776001 2023-03-17,03:35:05.000,76,11124480,-795,0,1679024104,12950.172288259993,206.25958766999975,54462.95621352 2023-03-17,03:35:06.000,76,11124500,-795,0,1679024105,12950.091452539993,206.30893158000254,54462.83044536001 2023-03-17,03:35:07.000,76,11124487,-795,0,1679024106,12950.091452539993,206.30188245000318,54462.83044536001 2023-03-17,03:35:08.000,76,11124460,-795,0,1679024107,12950.118397779988,206.30188245000318,54462.928265040005 2023-03-17,03:35:09.000,76,11124446,-795,0,1679024108,12950.104925159998,206.30893158000254,54462.879355200006 2023-03-17,03:35:10.000,76,11124497,-795,0,1679024109,12950.192497189993,206.32302984000125,54462.977174880005 2023-03-17,03:35:11.000,76,11124475,-795,0,1679024110,12950.239651359989,206.29483332000382,54463.026084720004 2023-03-17,03:35:12.000,76,11124478,-795,0,1679024111,12950.165551949998,206.28778419000446,54462.94922640001 2023-03-17,03:35:13.000,76,11124420,-795,0,1679024112,12950.125134089998,206.3300789700006,54462.87236808001 2023-03-17,03:35:14.000,76,11124507,-795,0,1679024113,12950.185760879998,206.33712809999997,54463.00512336 2023-03-17,03:35:15.000,76,11124498,-795,0,1679024114,12950.185760879998,206.32302984000125,54462.99813624001 2023-03-17,03:35:16.000,76,11124490,-795,0,1679024115,12950.192497189993,206.30188245000318,54462.99813624001 2023-03-17,03:35:17.000,76,11124480,-795,0,1679024116,12950.145343019998,206.27368592999846,54462.96320064 2023-03-17,03:35:18.000,76,11124499,-795,0,1679024117,12950.118397779988,206.2666367999991,54462.928265040005 2023-03-17,03:35:19.000,76,11124505,-795,0,1679024118,12950.165551949998,206.25958766999975,54463.01909760001 2023-03-17,03:35:20.000,76,11124462,-795,0,1679024119,12950.152079329993,206.2666367999991,54463.11691728001 2023-03-17,03:35:21.000,76,11124513,-795,0,1679024120,12950.125134089998,206.28778419000446,54463.06800744001 2023-03-17,03:35:22.000,76,11124435,-795,0,1679024121,12950.118397779988,206.25958766999975,54463.01909760001 2023-03-17,03:35:23.000,76,11124480,-795,0,1679024122,12950.145343019998,206.25958766999975,54463.047046080006 2023-03-17,03:35:24.000,76,11124497,-795,0,1679024123,12950.077979919988,206.22434202000295,54462.94223928 2023-03-17,03:35:25.000,76,11124447,-795,0,1679024124,12950.057770990003,206.2313911500023,54463.04005896001 2023-03-17,03:35:26.000,76,11124474,-795,0,1679024125,12950.152079329993,206.23844028000167,54463.17281424 2023-03-17,03:35:27.000,76,11124529,-795,0,1679024126,12950.185760879998,206.19614549999824,54463.15884 2023-03-17,03:35:28.000,76,11124437,-795,0,1679024127,12950.158815639988,206.23844028000167,54463.1239044 2023-03-17,03:35:29.000,76,11124427,-795,0,1679024128,12950.064507299998,206.21024376000423,54463.01909760001 2023-03-17,03:35:30.000,76,11124489,-795,0,1679024129,12950.064507299998,206.18909636999888,54463.08198168 2023-03-17,03:35:31.000,76,11124538,-795,0,1679024130,12950.111661469993,206.22434202000295,54463.08896880001 2023-03-17,03:35:32.000,76,11124466,-635,0,1679024131,12950.118397779988,206.18204723999952,54463.10294304 2023-03-17,03:35:33.000,76,11124475,-795,0,1679024132,12950.104925159998,206.21024376000423,54463.06102032 2023-03-17,03:35:34.000,76,11124467,-795,0,1679024133,12950.003880509998,206.24548941000103,54463.11691728001 2023-03-17,03:35:35.000,76,11124505,-795,0,1679024134,12950.138606709988,206.20319463000487,54463.15185288 2023-03-17,03:35:36.000,76,11124461,-795,0,1679024135,12950.152079329993,206.15385072000208,54463.17281424 2023-03-17,03:35:37.000,76,11124467,-795,0,1679024136,12950.226178739998,206.132703330004,54463.15884 2023-03-17,03:35:38.000,76,11124499,-795,0,1679024137,12950.145343019998,206.14680159000272,54463.0540332 2023-03-17,03:35:39.000,76,11124454,-795,0,1679024138,12950.219442429989,206.13975246000336,54463.11691728001 2023-03-17,03:35:40.000,76,11124487,-795,0,1679024139,12950.212706119994,206.08335942000122,54463.074994560004 2023-03-17,03:35:41.000,76,11124504,-795,0,1679024140,12950.205969809998,206.09040855000057,54462.94223928 2023-03-17,03:35:42.000,76,11124476,-795,0,1679024141,12950.327223389999,206.118605069998,54463.28460816001 2023-03-17,03:35:43.000,76,11124492,-795,0,1679024142,12950.293541839994,206.09040855000057,54463.22172408 2023-03-17,03:35:44.000,76,11124479,-795,0,1679024143,12950.347432319999,206.11155593999865,54463.263646800006 2023-03-17,03:35:45.000,76,11124475,-795,0,1679024144,12950.347432319999,206.09745767999993,54463.23569832001 2023-03-17,03:35:46.000,76,11124483,-795,0,1679024145,12950.333959699994,206.0692611600025,54463.2287112 2023-03-17,03:35:47.000,76,11124504,-795,0,1679024146,12950.36090493999,206.07631029000186,54463.25665968001 2023-03-17,03:35:48.000,76,11124492,-795,0,1679024147,12950.300278149989,206.04811377000442,54463.13787864001 2023-03-17,03:35:49.000,76,11124453,-795,0,1679024148,12950.286805529999,206.07631029000186,54463.11691728001 2023-03-17,03:35:50.000,76,11124495,-795,0,1679024149,12950.40805911,206.0692611600025,54463.28460816001 2023-03-17,03:35:51.000,76,11124453,-795,0,1679024150,12950.394586489994,206.01286812000035,54463.22172408 2023-03-17,03:35:52.000,76,11124421,-795,0,1679024151,12950.34069600999,206.0199172499997,54463.13089152 2023-03-17,03:35:53.000,76,11124409,-795,0,1679024152,12950.387850179999,205.99172073000227,54463.24967256 2023-03-17,03:35:54.000,76,11124478,-795,0,1679024153,12950.40132279999,205.9846716000029,54463.25665968001 2023-03-17,03:35:55.000,76,11124464,-795,0,1679024154,12950.40132279999,206.005818990001,54463.20076272 2023-03-17,03:35:56.000,76,11124482,-795,0,1679024155,12950.40132279999,206.0199172499997,54463.06102032 2023-03-17,03:35:57.000,76,11124497,-795,0,1679024156,12950.42826804,206.01286812000035,54463.074994560004 2023-03-17,03:35:58.000,76,11124477,-795,0,1679024157,12950.56299423999,206.01286812000035,54463.0540332 2023-03-17,03:35:59.000,76,11124489,-795,0,1679024158,12950.63035734,205.94942594999884,54463.095955920006 2023-03-17,03:36:00.000,76,11124475,-795,0,1679024159,12950.637093649995,205.94237681999948,54463.026084720004 2023-03-17,03:36:01.000,76,11124408,-795,0,1679024160,12950.63035734,205.8718855199986,54463.1239044 2023-03-17,03:36:02.000,76,11124494,-795,0,1679024161,12950.54278530999,205.8859837800046,54463.01909760001 2023-03-17,03:36:03.000,76,11124501,-795,0,1679024162,12950.54278530999,205.8859837800046,54463.01211048 2023-03-17,03:36:04.000,76,11124514,-795,0,1679024163,12950.576466859995,205.8859837800046,54463.22172408 2023-03-17,03:36:05.000,76,11124511,-795,0,1679024164,12950.58993948,205.87893464999797,54463.263646800006 2023-03-17,03:36:06.000,76,11124485,-795,0,1679024165,12950.596675789995,205.87893464999797,54463.27762104 2023-03-17,03:36:07.000,76,11124494,-795,0,1679024166,12950.62362102999,205.8718855199986,54463.242685440004 2023-03-17,03:36:08.000,76,11124483,-795,0,1679024167,12950.68424781999,205.85073813000054,54463.37544072001 2023-03-17,03:36:09.000,76,11124446,-795,0,1679024168,12950.72466567999,205.82959074000246,54463.410376320004 2023-03-17,03:36:10.000,76,11124493,-795,0,1679024169,12950.70445674999,205.80139421999775,54463.45229904001 2023-03-17,03:36:11.000,76,11124505,-795,0,1679024170,12950.74487460999,205.7943450899984,54463.39640208 2023-03-17,03:36:12.000,76,11124480,-795,0,1679024171,12950.74487460999,205.7590994400016,54463.33351800001 2023-03-17,03:36:13.000,76,11124462,-795,0,1679024172,12950.785292469991,205.7238537900048,54463.35447936001 2023-03-17,03:36:14.000,76,11124516,-795,0,1679024173,12950.859391879996,205.7238537900048,54463.57108008001 2023-03-17,03:36:15.000,76,11124479,-795,0,1679024174,12950.866128189991,205.68155901000137,54463.58505432 2023-03-17,03:36:16.000,76,11124456,-795,0,1679024175,12950.879600809996,205.66746075000265,54463.529157360004 2023-03-17,03:36:17.000,76,11124511,-795,0,1679024176,12950.81223771,205.6604116200033,54463.361466480004 2023-03-17,03:36:18.000,76,11124448,-795,0,1679024177,12950.852655570001,205.68155901000137,54463.361466480004 2023-03-17,03:36:19.000,76,11124494,-795,0,1679024178,12950.859391879996,205.6604116200033,54463.34050512 2023-03-17,03:36:20.000,76,11124494,-795,0,1679024179,12950.893073430001,205.63926422999793,54463.37544072001 2023-03-17,03:36:21.000,76,11124472,-795,0,1679024180,12950.852655570001,205.61811683999986,54463.31954376 2023-03-17,03:36:22.000,76,11124462,-795,0,1679024181,12950.893073430001,205.60401858000114,54463.45229904001 2023-03-17,03:36:23.000,76,11124505,-795,0,1679024182,12950.933491290001,205.5758220600037,54463.480247520005 2023-03-17,03:36:24.000,76,11124474,-795,0,1679024183,12950.913282360001,205.5617237999977,54463.47326040001 2023-03-17,03:36:25.000,76,11124457,-795,0,1679024184,12950.886337119991,205.547625539999,54463.4383248 2023-03-17,03:36:26.000,76,11124506,-795,0,1679024185,12950.872864500001,205.53352728000027,54463.29159528 2023-03-17,03:36:27.000,76,11124508,-795,0,1679024186,12950.872864500001,205.5264781500009,54463.31954376 2023-03-17,03:36:28.000,76,11124512,-795,0,1679024187,12950.953700220001,205.50533076000283,54463.40338920001 2023-03-17,03:36:29.000,76,11124529,-795,0,1679024188,12950.960436529997,205.49123250000412,54463.4383248 2023-03-17,03:36:30.000,76,11124443,-795,0,1679024189,12951.014327010002,205.47008510999876,54463.480247520005 2023-03-17,03:36:31.000,76,11124502,-795,0,1679024190,12951.000854389997,205.4277903300026,54463.40338920001 2023-03-17,03:36:32.000,76,11124506,-795,0,1679024191,12951.014327010002,205.42074120000325,54463.3684536 2023-03-17,03:36:33.000,76,11124490,-795,0,1679024192,12951.000854389997,205.3995938099979,54463.45229904001 2023-03-17,03:36:34.000,76,11124500,-795,0,1679024193,12951.048008559992,205.35729903000174,54463.3684536 2023-03-17,03:36:35.000,76,11124330,-795,0,1679024194,12950.967172839992,205.3009059899996,54463.08198168 2023-03-17,03:36:36.000,76,11124488,-795,0,1679024195,12950.940227599996,205.34320077000302,54463.15884 2023-03-17,03:36:37.000,76,11124550,-795,0,1679024196,12950.994118080001,205.32205337999767,54463.2287112 2023-03-17,03:36:38.000,76,11124508,-795,0,1679024197,12950.940227599996,205.27270947000216,54463.15185288 2023-03-17,03:36:39.000,76,11124487,-795,0,1679024198,12950.994118080001,205.23746381999808,54463.25665968001 2023-03-17,03:36:40.000,76,11124518,-795,0,1679024199,12951.041272249997,205.24451295000472,54463.35447936001 2023-03-17,03:36:41.000,76,11124451,-795,0,1679024200,12951.054744870002,205.21631643,54463.34050512 2023-03-17,03:36:42.000,76,11124521,-795,0,1679024201,12950.973909150001,205.17402165000385,54463.242685440004 2023-03-17,03:36:43.000,76,11124462,-795,0,1679024202,12950.960436529997,205.15992338999786,54463.20076272 2023-03-17,03:36:44.000,76,11124480,-795,0,1679024203,12951.007590699992,205.17402165000385,54463.2985824 2023-03-17,03:36:45.000,76,11124463,-795,0,1679024204,12951.014327010002,205.14582512999914,54463.29159528 2023-03-17,03:36:46.000,76,11124517,-795,0,1679024205,12951.014327010002,205.13877599999978,54463.214736960006 2023-03-17,03:36:47.000,76,11124468,-795,0,1679024206,12951.034535940002,205.08943209000427,54463.29159528 2023-03-17,03:36:48.000,76,11124479,-795,0,1679024207,12951.081690109997,205.0823829600049,54463.34749224 2023-03-17,03:36:49.000,76,11124448,-795,0,1679024208,12951.061481179997,205.07533382999827,54463.27063392 2023-03-17,03:36:50.000,76,11124539,-795,0,1679024209,12951.101899039997,205.0541864400002,54463.263646800006 2023-03-17,03:36:51.000,76,11124518,-795,0,1679024210,12951.101899039997,205.07533382999827,54463.34050512 2023-03-17,03:36:52.000,76,11124538,-795,0,1679024211,12951.088426419992,205.02598992000276,54463.25665968001 2023-03-17,03:36:53.000,76,11124502,-795,0,1679024212,12951.061481179997,205.0541864400002,54463.25665968001 2023-03-17,03:36:54.000,76,11124482,-795,0,1679024213,12951.142316899997,205.02598992000276,54463.4383248 2023-03-17,03:36:55.000,76,11124515,-795,0,1679024214,12951.142316899997,205.00484253000468,54463.45928616 2023-03-17,03:36:56.000,76,11124460,-715,0,1679024215,12951.155789520002,205.0823829600049,54463.410376320004 2023-03-17,03:36:57.000,76,11124394,-795,0,1679024216,12951.081690109997,205.0189407900034,54463.27762104 2023-03-17,03:36:58.000,76,11124440,-795,0,1679024217,12951.101899039997,205.0189407900034,54463.263646800006 2023-03-17,03:36:59.000,76,11124477,-795,0,1679024218,12951.041272249997,204.97664600999997,54463.263646800006 2023-03-17,03:37:00.000,76,11124483,-795,0,1679024219,12951.081690109997,205.02598992000276,54463.29159528 2023-03-17,03:37:01.000,76,11124475,-795,0,1679024220,12951.034535940002,205.0189407900034,54463.144865760005 2023-03-17,03:37:02.000,76,11124503,-795,0,1679024221,12951.081690109997,205.02598992000276,54463.28460816001 2023-03-17,03:37:03.000,76,11124453,-795,0,1679024222,12951.101899039997,205.02598992000276,54463.35447936001 2023-03-17,03:37:04.000,76,11124537,-795,0,1679024223,12951.135580590002,205.00484253000468,54463.312556640005 2023-03-17,03:37:05.000,76,11124447,-795,0,1679024224,12951.101899039997,204.98369513999933,54463.30556952001 2023-03-17,03:37:06.000,76,11124473,-795,0,1679024225,12951.095162730002,204.9554986200019,54463.214736960006 2023-03-17,03:37:07.000,76,11124461,-795,0,1679024226,12951.081690109997,204.97664600999997,54463.1239044 2023-03-17,03:37:08.000,76,11124513,-795,0,1679024227,12951.101899039997,204.89910557999974,54463.047046080006 2023-03-17,03:37:09.000,76,11124486,-795,0,1679024228,12951.189471069993,204.87795819000166,54462.977174880005 2023-03-17,03:37:10.000,76,11124472,-795,0,1679024229,12951.196207380002,205.00484253000468,54463.08896880001 2023-03-17,03:37:11.000,76,11124463,-795,0,1679024230,12951.142316899997,205.07533382999827,54463.17281424 2023-03-17,03:37:12.000,76,11124488,-795,0,1679024231,12951.095162730002,205.0189407900034,54463.13089152 2023-03-17,03:37:13.000,76,11124472,-795,0,1679024232,12951.101899039997,204.94140036000317,54463.24967256 2023-03-17,03:37:14.000,76,11124527,-795,0,1679024233,12951.108635349992,204.92730210000445,54463.20774984001 2023-03-17,03:37:15.000,76,11124473,-795,0,1679024234,12951.115371660002,204.94140036000317,54463.10993016 2023-03-17,03:37:16.000,76,11124527,-795,0,1679024235,12951.128844279992,204.9343512300038,54463.11691728001 2023-03-17,03:37:17.000,76,11124481,-795,0,1679024236,12951.142316899997,204.94844949000253,54463.1239044 2023-03-17,03:37:18.000,76,11124468,-795,0,1679024237,12951.202943689997,204.92730210000445,54463.30556952001 2023-03-17,03:37:19.000,76,11124498,-755,0,1679024238,12951.229888929993,204.9061547099991,54463.32653088 2023-03-17,03:37:20.000,76,11124527,-795,0,1679024239,12951.182734759997,204.94140036000317,54463.33351800001 2023-03-17,03:37:21.000,76,11124424,-795,0,1679024240,12951.182734759997,204.91320383999846,54463.27063392 2023-03-17,03:37:22.000,76,11124491,-795,0,1679024241,12951.169262139992,204.92730210000445,54463.047046080006 2023-03-17,03:37:23.000,76,11124473,-795,0,1679024242,12951.169262139992,204.92730210000445,54463.08198168 2023-03-17,03:37:24.000,76,11124525,-795,0,1679024243,12951.196207380002,204.92025296999782,54463.25665968001 2023-03-17,03:37:25.000,76,11124469,-795,0,1679024244,12951.223152619998,204.9061547099991,54463.20076272 2023-03-17,03:37:26.000,76,11124473,-795,0,1679024245,12951.223152619998,204.89910557999974,54463.16582712001 2023-03-17,03:37:27.000,76,11124533,-795,0,1679024246,12951.256834170003,204.92025296999782,54463.10993016 2023-03-17,03:37:28.000,76,11124494,-795,0,1679024247,12951.330933579993,204.8709090600023,54463.242685440004 2023-03-17,03:37:29.000,76,11124443,-795,0,1679024248,12951.371351439993,204.83566340999823,54463.17980136 2023-03-17,03:37:30.000,76,11124483,-795,0,1679024249,12951.277043100003,204.83566340999823,54463.144865760005 2023-03-17,03:37:31.000,76,11124470,-795,0,1679024250,12951.357878819988,204.83566340999823,54463.17980136 2023-03-17,03:37:32.000,76,11124482,-795,0,1679024251,12951.290515719993,204.80041776000144,54463.00512336 2023-03-17,03:37:33.000,76,11124491,-795,0,1679024252,12951.357878819988,204.84976167000423,54462.984162 2023-03-17,03:37:34.000,76,11124528,-795,0,1679024253,12951.398296679989,204.77927037000336,54463.2287112 2023-03-17,03:37:35.000,76,11124471,-795,0,1679024254,12951.364615129998,204.82861427999887,54463.06102032 2023-03-17,03:37:36.000,76,11124426,-795,0,1679024255,12951.344406199998,204.758122979998,54463.03307184 2023-03-17,03:37:37.000,76,11124481,-795,0,1679024256,12951.303988339998,204.80041776000144,54462.977174880005 2023-03-17,03:37:38.000,76,11124489,-795,0,1679024257,12951.425241919998,204.79336863000208,54463.13787864001 2023-03-17,03:37:39.000,76,11124497,-795,0,1679024258,12951.398296679989,204.79336863000208,54463.01909760001 2023-03-17,03:37:40.000,76,11124488,-795,0,1679024259,12951.398296679989,204.7440247199993,54463.17980136 2023-03-17,03:37:41.000,76,11124474,-795,0,1679024260,12951.357878819988,204.76517211000464,54462.984162 2023-03-17,03:37:42.000,76,11124523,-795,0,1679024261,12951.411769299993,204.7228773300012,54463.13787864001 2023-03-17,03:37:43.000,76,11124496,-795,0,1679024262,12951.485868709999,204.73697558999993,54463.24967256 2023-03-17,03:37:44.000,76,11124496,-795,0,1679024263,12951.458923469989,204.73697558999993,54463.2287112 2023-03-17,03:37:45.000,76,11124431,-795,0,1679024264,12951.458923469989,204.7440247199993,54463.20076272 2023-03-17,03:37:46.000,76,11124499,-795,0,1679024265,12951.384824059998,204.71582820000185,54463.08198168 2023-03-17,03:37:47.000,76,11124438,-795,0,1679024266,12951.425241919998,204.71582820000185,54463.10993016 2023-03-17,03:37:48.000,76,11124461,-795,0,1679024267,12951.418505609989,204.7087790700025,54463.27063392 2023-03-17,03:37:49.000,76,11124473,-795,0,1679024268,12951.418505609989,204.72992646000057,54463.242685440004 2023-03-17,03:37:50.000,76,11124512,-795,0,1679024269,12951.519550259989,204.64533690000098,54463.263646800006 2023-03-17,03:37:51.000,76,11124453,-795,0,1679024270,12951.472396089994,204.68763168000442,54463.29159528 2023-03-17,03:37:52.000,76,11124421,-795,0,1679024271,12951.458923469989,204.6594351599997,54463.10993016 2023-03-17,03:37:53.000,76,11124469,-795,0,1679024272,12951.479132399989,204.68763168000442,54463.25665968001 2023-03-17,03:37:54.000,76,11124478,-795,0,1679024273,12951.499341329989,204.6241895100029,54463.22172408 2023-03-17,03:37:55.000,76,11124501,-795,0,1679024274,12951.499341329989,204.66648428999906,54463.2287112 2023-03-17,03:37:56.000,76,11124500,-795,0,1679024275,12951.472396089994,204.61714038000355,54463.13089152 2023-03-17,03:37:57.000,76,11124488,-795,0,1679024276,12951.465659779999,204.71582820000185,54463.18678848001 2023-03-17,03:37:58.000,76,11124492,-795,0,1679024277,12951.533022879994,204.66648428999906,54463.32653088 2023-03-17,03:37:59.000,76,11124494,-795,0,1679024278,12951.519550259989,204.66648428999906,54463.30556952001 2023-03-17,03:38:00.000,76,11124459,-795,0,1679024279,12951.573440739994,204.6241895100029,54463.30556952001 2023-03-17,03:38:01.000,76,11124463,-795,0,1679024280,12951.553231809994,204.65238603000034,54463.22172408 2023-03-17,03:38:02.000,76,11124487,-795,0,1679024281,12951.485868709999,204.61714038000355,54463.13787864001 2023-03-17,03:38:03.000,76,11124431,-795,0,1679024282,12951.452187159994,204.6594351599997,54463.074994560004 2023-03-17,03:38:04.000,76,11124461,-795,0,1679024283,12951.55996811999,204.6100912500042,54463.2985824 2023-03-17,03:38:05.000,76,11124507,-795,0,1679024284,12951.533022879994,204.63828777000163,54463.34050512 2023-03-17,03:38:06.000,76,11124497,-795,0,1679024285,12951.533022879994,204.60304212000483,54463.27063392 2023-03-17,03:38:07.000,76,11124505,-795,0,1679024286,12951.566704429999,204.60304212000483,54463.193775600004 2023-03-17,03:38:08.000,76,11124447,-795,0,1679024287,12951.58017704999,204.58894385999884,54463.2985824 2023-03-17,03:38:09.000,76,11124492,-795,0,1679024288,12951.566704429999,204.63123864000227,54463.2287112 2023-03-17,03:38:10.000,76,11124475,-795,0,1679024289,12951.566704429999,204.58189472999948,54463.17980136 2023-03-17,03:38:11.000,76,11124486,-795,0,1679024290,12951.566704429999,204.5959929899982,54463.242685440004 2023-03-17,03:38:12.000,76,11124520,-795,0,1679024291,12951.53975918999,204.57484560000012,54463.08896880001 2023-03-17,03:38:13.000,76,11124523,-795,0,1679024292,12951.546495499999,204.58894385999884,54463.074994560004 2023-03-17,03:38:14.000,76,11124517,-795,0,1679024293,12951.60712229,204.53959995000332,54463.27762104 2023-03-17,03:38:15.000,76,11124483,-795,0,1679024294,12951.64754015,204.58894385999884,54463.312556640005 2023-03-17,03:38:16.000,76,11124467,-795,0,1679024295,12951.613858599994,204.56779647000076,54463.29159528 2023-03-17,03:38:17.000,76,11124421,-795,0,1679024296,12951.58017704999,204.56779647000076,54463.074994560004 2023-03-17,03:38:18.000,76,11124470,-795,0,1679024297,12951.60712229,204.57484560000012,54463.06102032 2023-03-17,03:38:19.000,76,11124464,-795,0,1679024298,12951.634067529994,204.61714038000355,54463.10294304 2023-03-17,03:38:20.000,76,11124480,-795,0,1679024299,12951.714903249995,204.51845255999797,54463.20076272 2023-03-17,03:38:21.000,76,11124473,-795,0,1679024300,12951.66101276999,204.56779647000076,54463.06102032 2023-03-17,03:38:22.000,76,11124511,-795,0,1679024301,12951.72837587,204.54664908000268,54463.1239044 2023-03-17,03:38:23.000,76,11124511,-795,0,1679024302,12951.82942052,204.53959995000332,54463.23569832001 2023-03-17,03:38:24.000,76,11124533,-795,0,1679024303,12951.89004731,204.53959995000332,54463.214736960006 2023-03-17,03:38:25.000,76,11124501,-795,0,1679024304,12951.84289313999,204.53959995000332,54463.17281424 2023-03-17,03:38:26.000,76,11124499,-795,0,1679024305,12951.84962945,204.5114034299986,54463.00512336 2023-03-17,03:38:27.000,76,11124518,-795,0,1679024306,12951.836156829995,204.5114034299986,54463.01909760001 2023-03-17,03:38:28.000,76,11124510,-795,0,1679024307,12951.89004731,204.50435429999925,54463.15884 2023-03-17,03:38:29.000,76,11124510,-795,0,1679024308,12951.91025624,204.5114034299986,54463.18678848001 2023-03-17,03:38:30.000,76,11124485,-795,0,1679024309,12952.024773509991,204.5255016900046,54463.2985824 2023-03-17,03:38:31.000,76,11124494,-795,0,1679024310,12952.044982439991,204.50435429999925,54463.242685440004 2023-03-17,03:38:32.000,76,11124474,-795,0,1679024311,12952.038246129996,204.48320691000117,54463.13089152 2023-03-17,03:38:33.000,76,11124477,-795,0,1679024312,12952.119081849996,204.51845255999797,54463.17281424 2023-03-17,03:38:34.000,76,11124504,-795,0,1679024313,12952.132554470001,204.48320691000117,54463.10294304 2023-03-17,03:38:35.000,76,11124513,-795,0,1679024314,12952.166236019992,204.53959995000332,54463.2287112 2023-03-17,03:38:36.000,76,11124493,-795,0,1679024315,12952.146027089992,204.5255016900046,54463.08896880001 2023-03-17,03:38:37.000,76,11124492,-795,0,1679024316,12952.125818159991,204.54664908000268,54463.11691728001 2023-03-17,03:38:38.000,76,11124481,-795,0,1679024317,12952.139290779996,204.50435429999925,54463.074994560004 2023-03-17,03:38:39.000,76,11124509,-795,0,1679024318,12952.280753289997,204.51845255999797,54463.33351800001 2023-03-17,03:38:40.000,76,11124490,-795,0,1679024319,12952.341380079997,204.53255082000396,54463.28460816001 2023-03-17,03:38:41.000,76,11124480,-795,0,1679024320,12952.307698529992,204.5255016900046,54463.27762104 2023-03-17,03:38:42.000,76,11124501,-795,0,1679024321,12952.307698529992,204.54664908000268,54463.11691728001 2023-03-17,03:38:43.000,76,11124474,-795,0,1679024322,12952.327907459992,204.54664908000268,54463.08896880001 2023-03-17,03:38:44.000,76,11124501,-795,0,1679024323,12952.422215799998,204.51845255999797,54463.20774984001 2023-03-17,03:38:45.000,76,11124454,-675,0,1679024324,12952.422215799998,204.53959995000332,54463.27063392 2023-03-17,03:38:46.000,76,11124525,-795,0,1679024325,12952.428952109993,204.5607473400014,54463.242685440004 2023-03-17,03:38:47.000,76,11124469,-795,0,1679024326,12952.476106280003,204.55369821000204,54463.25665968001 2023-03-17,03:38:48.000,76,11124462,-795,0,1679024327,12952.536733069988,204.5255016900046,54463.312556640005 2023-03-17,03:38:49.000,76,11124450,-795,0,1679024328,12952.503051519998,204.5607473400014,54463.28460816001 2023-03-17,03:38:50.000,76,11124534,-795,0,1679024329,12952.536733069988,204.53255082000396,54463.27762104 2023-03-17,03:38:51.000,76,11124491,-795,0,1679024330,12952.577150929988,204.5959929899982,54463.20774984001 2023-03-17,03:38:52.000,76,11124506,-795,0,1679024331,12952.523260449998,204.6100912500042,54463.16582712001 2023-03-17,03:38:53.000,76,11124528,-795,0,1679024332,12952.570414619993,204.58894385999884,54463.27762104 2023-03-17,03:38:54.000,76,11124514,-795,0,1679024333,12952.691668199994,204.5959929899982,54463.48723464 2023-03-17,03:38:55.000,76,11124466,-795,0,1679024334,12952.732086059994,204.58894385999884,54463.508196 2023-03-17,03:38:56.000,76,11124481,-795,0,1679024335,12952.75903129999,204.5959929899982,54463.431337680006 2023-03-17,03:38:57.000,76,11124475,-795,0,1679024336,12952.725349749999,204.5607473400014,54463.34749224 2023-03-17,03:38:58.000,76,11124438,-795,0,1679024337,12952.785976539999,204.5959929899982,54463.361466480004 2023-03-17,03:38:59.000,76,11124510,-795,0,1679024338,12952.79944915999,204.6100912500042,54463.431337680006 2023-03-17,03:39:00.000,76,11124512,-795,0,1679024339,12952.83986701999,204.6100912500042,54463.45229904001 2023-03-17,03:39:01.000,76,11124440,-795,0,1679024340,12952.812921779994,204.6100912500042,54463.242685440004 2023-03-17,03:39:02.000,76,11124488,-795,0,1679024341,12952.92070273999,204.61714038000355,54463.45229904001 2023-03-17,03:39:03.000,76,11124494,-795,0,1679024342,12952.90049380999,204.6241895100029,54463.40338920001 2023-03-17,03:39:04.000,76,11124467,-795,0,1679024343,12952.88702119,204.58894385999884,54463.32653088 2023-03-17,03:39:05.000,76,11124480,-795,0,1679024344,12952.84660333,204.56779647000076,54463.27762104 2023-03-17,03:39:06.000,76,11124489,-795,0,1679024345,12952.913966429995,204.60304212000483,54463.35447936001 2023-03-17,03:39:07.000,76,11124452,-795,0,1679024346,12952.90723012,204.56779647000076,54463.42435056001 2023-03-17,03:39:08.000,76,11124501,-795,0,1679024347,12952.893757499995,204.54664908000268,54463.382427840006 2023-03-17,03:39:09.000,76,11124531,-795,0,1679024348,12952.873548569994,204.58189472999948,54463.38941496 2023-03-17,03:39:10.000,76,11124507,-795,0,1679024349,12952.954384289995,204.54664908000268,54463.508196 2023-03-17,03:39:11.000,76,11124541,-795,0,1679024350,12952.92743905,204.50435429999925,54463.49422176 2023-03-17,03:39:12.000,76,11124494,-795,0,1679024351,12952.94764798,204.51845255999797,54463.45229904001 2023-03-17,03:39:13.000,76,11124479,-795,0,1679024352,12952.954384289995,204.51845255999797,54463.47326040001 2023-03-17,03:39:14.000,76,11124495,-795,0,1679024353,12952.913966429995,204.45501039000374,54463.3684536 2023-03-17,03:39:15.000,76,11124562,-795,0,1679024354,12952.90723012,204.44091212999774,54463.44531192 2023-03-17,03:39:16.000,76,11124550,-795,0,1679024355,12952.873548569994,204.44091212999774,54463.33351800001 2023-03-17,03:39:17.000,76,11124525,-795,0,1679024356,12952.873548569994,204.42681386999902,54463.39640208 2023-03-17,03:39:18.000,76,11124511,-795,0,1679024357,12952.84660333,204.41976473999966,54463.34749224 2023-03-17,03:39:19.000,76,11124509,-795,0,1679024358,12952.90049380999,204.44091212999774,54463.46627328 2023-03-17,03:39:20.000,76,11124449,-795,0,1679024359,12952.88028487999,204.42681386999902,54463.550118720006 2023-03-17,03:39:21.000,76,11124467,-795,0,1679024360,12952.92070273999,204.4127156100003,54463.40338920001 2023-03-17,03:39:22.000,76,11124512,-795,0,1679024361,12952.812921779994,204.4127156100003,54463.38941496 2023-03-17,03:39:23.000,76,11124513,-795,0,1679024362,12952.812921779994,204.35632256999816,54463.382427840006 2023-03-17,03:39:24.000,76,11124522,-795,0,1679024363,12952.81965808999,204.3633717000048,54463.40338920001 2023-03-17,03:39:25.000,76,11124486,-795,0,1679024364,12952.806185469999,204.32107692000136,54463.508196 2023-03-17,03:39:26.000,76,11124492,-795,0,1679024365,12952.8263944,204.32107692000136,54463.508196 2023-03-17,03:39:27.000,76,11124486,-795,0,1679024366,12952.812921779994,204.32107692000136,54463.45229904001 2023-03-17,03:39:28.000,76,11124473,-795,0,1679024367,12952.86681226,204.32107692000136,54463.54313160001 2023-03-17,03:39:29.000,76,11124502,-795,0,1679024368,12952.83986701999,204.314027790002,54463.50120888001 2023-03-17,03:39:30.000,76,11124505,-795,0,1679024369,12952.81965808999,204.32107692000136,54463.52217024001 2023-03-17,03:39:31.000,76,11124495,-795,0,1679024370,12952.79944915999,204.2646838799992,54463.50120888001 2023-03-17,03:39:32.000,76,11124544,-795,0,1679024371,12952.678195579989,204.28583127000456,54463.095955920006 2023-03-17,03:39:33.000,76,11124508,-795,0,1679024372,12952.725349749999,204.314027790002,54463.431337680006 2023-03-17,03:39:34.000,76,11124517,-795,0,1679024373,12952.873548569994,204.2505856200005,54463.696848240004 2023-03-17,03:39:35.000,76,11124496,-795,0,1679024374,12952.88702119,204.2505856200005,54463.73178384 2023-03-17,03:39:36.000,76,11124495,-795,0,1679024375,12952.86681226,204.2505856200005,54463.682874 2023-03-17,03:39:37.000,76,11124453,-795,0,1679024376,12952.833130709994,204.19419257999834,54463.55710584 2023-03-17,03:39:38.000,76,11124494,-795,0,1679024377,12952.88028487999,204.17304519000027,54463.480247520005 2023-03-17,03:39:39.000,76,11124511,-795,0,1679024378,12952.765767609999,204.2153399700037,54463.41736344 2023-03-17,03:39:40.000,76,11124466,-795,0,1679024379,12952.90723012,204.18714344999898,54463.63396416 2023-03-17,03:39:41.000,76,11124534,-795,0,1679024380,12952.913966429995,204.1659960600009,54463.61998992001 2023-03-17,03:39:42.000,76,11124491,-795,0,1679024381,12952.873548569994,204.1518978000022,54463.55710584 2023-03-17,03:39:43.000,76,11124543,-795,0,1679024382,12952.913966429995,204.14484867000283,54463.647938400005 2023-03-17,03:39:44.000,76,11124419,-795,0,1679024383,12952.96112059999,204.15894693000155,54463.578067200004 2023-03-17,03:39:45.000,76,11124513,-795,0,1679024384,12952.90723012,204.11665214999812,54463.53614448 2023-03-17,03:39:46.000,76,11124480,-795,0,1679024385,12952.954384289995,204.1025538899994,54463.4383248 2023-03-17,03:39:47.000,76,11124494,-795,0,1679024386,12952.92743905,204.08140650000132,54463.47326040001 2023-03-17,03:39:48.000,76,11124523,-795,0,1679024387,12952.98132952999,204.06025911000324,54463.508196 2023-03-17,03:39:49.000,76,11124489,-795,0,1679024388,12953.00827477,204.0391117199979,54463.52217024001 2023-03-17,03:39:50.000,76,11124505,-795,0,1679024389,12953.00153845999,204.0179643299998,54463.51518312 2023-03-17,03:39:51.000,76,11124475,-795,0,1679024390,12953.00153845999,204.03206258999853,54463.52217024001 2023-03-17,03:39:52.000,76,11124462,-795,0,1679024391,12952.98806584,203.99681694000174,54463.45928616 2023-03-17,03:39:53.000,76,11124493,-795,0,1679024392,12953.04195631999,203.99681694000174,54463.58505432 2023-03-17,03:39:54.000,76,11124487,-795,0,1679024393,12953.055428939995,203.98271868000302,54463.578067200004 2023-03-17,03:39:55.000,76,11124504,-795,0,1679024394,12953.08237417999,203.9686204200043,54463.54313160001 2023-03-17,03:39:56.000,76,11124457,-795,0,1679024395,12953.06216524999,203.93337477000023,54463.410376320004 2023-03-17,03:39:57.000,76,11124471,-795,0,1679024396,12953.00827477,203.96157128999766,54463.312556640005 2023-03-17,03:39:58.000,76,11124467,-795,0,1679024397,12953.08911049,203.94747302999895,54463.50120888001 2023-03-17,03:39:59.000,76,11124487,-795,0,1679024398,12953.10931942,203.93337477000023,54463.58505432 2023-03-17,03:40:00.000,76,11124491,-795,0,1679024399,12953.116055729995,203.9404238999996,54463.56409296 2023-03-17,03:40:01.000,76,11124462,-795,0,1679024400,12953.04195631999,203.94747302999895,54463.41736344 2023-03-17,03:40:02.000,76,11124460,-795,0,1679024401,12953.06216524999,203.93337477000023,54463.3684536 2023-03-17,03:40:03.000,76,11124494,-795,0,1679024402,12953.095846799995,203.94747302999895,54463.35447936001 2023-03-17,03:40:04.000,76,11124487,-795,0,1679024403,12953.136264659996,203.98271868000302,54463.49422176 2023-03-17,03:40:05.000,76,11124510,-795,0,1679024404,12953.12279203999,203.99681694000174,54463.56409296 2023-03-17,03:40:06.000,76,11124464,-795,0,1679024405,12953.18341882999,203.97566955000366,54463.61998992001 2023-03-17,03:40:07.000,76,11124476,-795,0,1679024406,12953.08237417999,203.97566955000366,54463.51518312 2023-03-17,03:40:08.000,76,11124463,-795,0,1679024407,12953.06890156,203.99681694000174,54463.48723464 2023-03-17,03:40:09.000,76,11124477,-795,0,1679024408,12953.116055729995,203.99681694000174,54463.52217024001 2023-03-17,03:40:10.000,76,11124497,-795,0,1679024409,12953.136264659996,203.98271868000302,54463.50120888001 2023-03-17,03:40:11.000,76,11124479,-795,0,1679024410,12953.12279203999,204.0179643299998,54463.56409296 2023-03-17,03:40:12.000,76,11124491,-795,0,1679024411,12953.08911049,204.0038660700011,54463.44531192 2023-03-17,03:40:13.000,76,11124507,-795,0,1679024412,12953.095846799995,204.02501345999917,54463.48723464 2023-03-17,03:40:14.000,76,11124533,-795,0,1679024413,12953.14300096999,204.01091520000045,54463.6130028 2023-03-17,03:40:15.000,76,11124483,-795,0,1679024414,12953.176682519996,204.0038660700011,54463.65492552 2023-03-17,03:40:16.000,76,11124472,-795,0,1679024415,12953.223836689991,204.04616085000453,54463.66889976001 2023-03-17,03:40:17.000,76,11124508,-795,0,1679024416,12953.14300096999,204.01091520000045,54463.41736344 2023-03-17,03:40:18.000,76,11124497,-795,0,1679024417,12953.203627759991,204.01091520000045,54463.508196 2023-03-17,03:40:19.000,76,11124443,-795,0,1679024418,12953.230573,204.0391117199979,54463.53614448 2023-03-17,03:40:20.000,76,11124512,-795,0,1679024419,12953.223836689991,203.98271868000302,54463.53614448 2023-03-17,03:40:21.000,76,11124511,-795,0,1679024420,12953.203627759991,204.0179643299998,54463.410376320004 2023-03-17,03:40:22.000,76,11124491,-795,0,1679024421,12953.264254549991,204.0038660700011,54463.45928616 2023-03-17,03:40:23.000,76,11124477,-795,0,1679024422,12953.304672409991,203.98271868000302,54463.55710584 2023-03-17,03:40:24.000,76,11124524,-795,0,1679024423,12953.351826580001,203.96157128999766,54463.52217024001 2023-03-17,03:40:25.000,76,11124447,-795,0,1679024424,12953.365299199992,203.9686204200043,54463.42435056001 2023-03-17,03:40:26.000,76,11124538,-795,0,1679024425,12953.351826580001,203.98271868000302,54463.33351800001 2023-03-17,03:40:27.000,76,11124483,-795,0,1679024426,12953.372035510001,203.9686204200043,54463.382427840006 2023-03-17,03:40:28.000,76,11124485,-795,0,1679024427,12953.439398609997,203.98271868000302,54463.42435056001 2023-03-17,03:40:29.000,76,11124494,-795,0,1679024428,12953.486552779992,203.99681694000174,54463.47326040001 2023-03-17,03:40:30.000,76,11124515,-795,0,1679024429,12953.500025399997,203.96157128999766,54463.44531192 2023-03-17,03:40:31.000,76,11124451,-795,0,1679024430,12953.479816469997,203.99681694000174,54463.35447936001 2023-03-17,03:40:32.000,76,11124494,-795,0,1679024431,12953.520234329997,203.96157128999766,54463.23569832001 2023-03-17,03:40:33.000,76,11124474,-795,0,1679024432,12953.520234329997,203.85583434,54463.193775600004 2023-03-17,03:40:34.000,76,11124520,-795,0,1679024433,12953.594333740002,203.83468695000192,54463.06800744001 2023-03-17,03:40:35.000,76,11124475,-795,0,1679024434,12953.695378390003,203.78534303999913,54463.17980136 2023-03-17,03:40:36.000,76,11124496,-795,0,1679024435,12953.695378390003,203.83468695000192,54463.11691728001 2023-03-17,03:40:37.000,76,11124503,-795,0,1679024436,12953.688642079993,203.86993259999872,54463.24967256 2023-03-17,03:40:38.000,76,11124486,-795,0,1679024437,12953.688642079993,203.89107999000407,54463.361466480004 2023-03-17,03:40:39.000,76,11124518,-795,0,1679024438,12953.735796249988,203.9051782500028,54463.54313160001 2023-03-17,03:40:40.000,76,11124444,-795,0,1679024439,12953.621278979997,203.89812912000343,54463.40338920001 2023-03-17,03:40:41.000,76,11124417,-795,0,1679024440,12953.688642079993,203.89107999000407,54463.52217024001 2023-03-17,03:40:42.000,76,11124440,-795,0,1679024441,12953.661696839998,203.86288346999936,54463.34749224 2023-03-17,03:40:43.000,76,11124476,-795,0,1679024442,12953.661696839998,203.8840308600047,54463.480247520005 2023-03-17,03:40:44.000,76,11124449,-795,0,1679024443,12953.729059939993,203.85583434,54463.52217024001 2023-03-17,03:40:45.000,76,11124484,-795,0,1679024444,12953.749268869993,203.85583434,54463.56409296 2023-03-17,03:40:46.000,76,11124540,-795,0,1679024445,12953.708851009993,203.82763782000256,54463.431337680006 2023-03-17,03:40:47.000,76,11124483,-795,0,1679024446,12953.756005179988,203.85583434,54463.59204144001 2023-03-17,03:40:48.000,76,11124503,-795,0,1679024447,12953.769477799993,203.79944129999785,54463.6130028 2023-03-17,03:40:49.000,76,11124467,-795,0,1679024448,12953.782950419998,203.86993259999872,54463.67588688 2023-03-17,03:40:50.000,76,11124474,-795,0,1679024449,12953.749268869993,203.81353956000385,54463.71082248001 2023-03-17,03:40:51.000,76,11124507,-795,0,1679024450,12953.756005179988,203.76419565000106,54463.65492552 2023-03-17,03:40:52.000,76,11124465,-795,0,1679024451,12953.675169460003,203.8205886900032,54463.44531192 2023-03-17,03:40:53.000,76,11124516,-795,0,1679024452,12953.715587319988,203.86993259999872,54463.59204144001 2023-03-17,03:40:54.000,76,11124510,-795,0,1679024453,12953.735796249988,203.8205886900032,54463.61998992001 2023-03-17,03:40:55.000,76,11124505,-795,0,1679024454,12953.796423039988,203.8064904300045,54463.71082248001 2023-03-17,03:40:56.000,76,11124432,-795,0,1679024455,12953.756005179988,203.84173608000128,54463.68986112001 2023-03-17,03:40:57.000,76,11124480,-795,0,1679024456,12953.769477799993,203.86288346999936,54463.647938400005 2023-03-17,03:40:58.000,76,11124496,-795,0,1679024457,12953.722323629998,203.8840308600047,54463.578067200004 2023-03-17,03:40:59.000,76,11124486,-795,0,1679024458,12953.756005179988,203.87698172999808,54463.50120888001 2023-03-17,03:41:00.000,76,11124493,-795,0,1679024459,12953.769477799993,203.9051782500028,54463.65492552 2023-03-17,03:41:01.000,76,11124479,-795,0,1679024460,12953.756005179988,203.89107999000407,54463.56409296 2023-03-17,03:41:02.000,76,11124516,-795,0,1679024461,12953.668433149993,203.8840308600047,54463.42435056001 2023-03-17,03:41:03.000,76,11124481,-795,0,1679024462,12953.749268869993,203.89107999000407,54463.647938400005 2023-03-17,03:41:04.000,76,11124441,-795,0,1679024463,12953.769477799993,203.87698172999808,54463.647938400005 2023-03-17,03:41:05.000,76,11124447,-795,0,1679024464,12953.769477799993,203.8840308600047,54463.64095128001 2023-03-17,03:41:06.000,76,11124453,-795,0,1679024465,12953.762741489998,203.86288346999936,54463.56409296 2023-03-17,03:41:07.000,76,11124454,-795,0,1679024466,12953.769477799993,203.91222738000215,54463.57108008001 2023-03-17,03:41:08.000,76,11124437,-795,0,1679024467,12953.836840899989,203.89812912000343,54463.53614448 2023-03-17,03:41:09.000,76,11124485,-795,0,1679024468,12953.796423039988,203.9051782500028,54463.508196 2023-03-17,03:41:10.000,76,11124487,-795,0,1679024469,12953.883995069998,203.89812912000343,54463.61998992001 2023-03-17,03:41:11.000,76,11124504,-795,0,1679024470,12953.937885549989,203.87698172999808,54463.599028560006 2023-03-17,03:41:12.000,76,11124445,-795,0,1679024471,12953.850313519994,203.94747302999895,54463.48723464 2023-03-17,03:41:13.000,76,11124486,-795,0,1679024472,12953.870522449994,203.9192765100015,54463.53614448 2023-03-17,03:41:14.000,76,11124465,-795,0,1679024473,12953.863786139998,203.9545221599983,54463.50120888001 2023-03-17,03:41:15.000,76,11124537,-795,0,1679024474,12953.910940309994,203.9404238999996,54463.54313160001 2023-03-17,03:41:16.000,76,11124490,-795,0,1679024475,12953.782950419998,203.9545221599983,54463.39640208 2023-03-17,03:41:17.000,76,11124519,-795,0,1679024476,12953.870522449994,203.96157128999766,54463.39640208 2023-03-17,03:41:18.000,76,11124457,-795,0,1679024477,12953.863786139998,203.9686204200043,54463.52217024001 2023-03-17,03:41:19.000,76,11124510,-795,0,1679024478,12953.850313519994,203.9404238999996,54463.45928616 2023-03-17,03:41:20.000,76,11124477,-795,0,1679024479,12953.931149239994,203.98271868000302,54463.66191264 2023-03-17,03:41:21.000,76,11124499,-795,0,1679024480,12953.897467689989,203.98271868000302,54463.56409296 2023-03-17,03:41:22.000,76,11124529,-795,0,1679024481,12953.863786139998,204.0038660700011,54463.45229904001 2023-03-17,03:41:23.000,76,11124441,-795,0,1679024482,12953.863786139998,204.02501345999917,54463.431337680006 2023-03-17,03:41:24.000,76,11124480,-795,0,1679024483,12953.897467689989,204.0179643299998,54463.52217024001 2023-03-17,03:41:25.000,76,11124521,-795,0,1679024484,12953.924412929999,204.0391117199979,54463.3684536 2023-03-17,03:41:26.000,76,11124496,-795,0,1679024485,12953.917676619989,204.07435737000196,54463.45928616 2023-03-17,03:41:27.000,76,11124498,-795,0,1679024486,12953.958094479989,204.09550476000004,54463.4383248 2023-03-17,03:41:28.000,76,11124489,-795,0,1679024487,12953.951358169994,204.06025911000324,54463.550118720006 2023-03-17,03:41:29.000,76,11124430,-795,0,1679024488,12953.944621859999,204.05320998000388,54463.480247520005 2023-03-17,03:41:30.000,76,11124492,-795,0,1679024489,12953.951358169994,204.09550476000004,54463.480247520005 2023-03-17,03:41:31.000,76,11124507,-795,0,1679024490,12953.931149239994,204.1025538899994,54463.45928616 2023-03-17,03:41:32.000,76,11124484,-795,0,1679024491,12953.910940309994,204.11665214999812,54463.3684536 2023-03-17,03:41:33.000,76,11124488,-795,0,1679024492,12953.951358169994,204.14484867000283,54463.382427840006 2023-03-17,03:41:34.000,76,11124521,-795,0,1679024493,12953.99851233999,204.14484867000283,54463.44531192 2023-03-17,03:41:35.000,76,11124564,-795,0,1679024494,12954.05913912999,204.13779954000347,54463.508196 2023-03-17,03:41:36.000,76,11124449,-795,0,1679024495,12954.025457579999,204.1307504100041,54463.508196 2023-03-17,03:41:37.000,76,11124472,-795,0,1679024496,12954.025457579999,204.09550476000004,54463.42435056001 2023-03-17,03:41:38.000,76,11124488,-795,0,1679024497,12954.04566651,204.0673082400026,54463.51518312 2023-03-17,03:41:39.000,76,11124419,-795,0,1679024498,12953.951358169994,204.03206258999853,54463.45928616 2023-03-17,03:41:40.000,76,11124457,-795,0,1679024499,12953.964830789999,204.04616085000453,54463.53614448 2023-03-17,03:41:41.000,76,11124536,-795,0,1679024500,12953.782950419998,204.0673082400026,54463.4383248 2023-03-17,03:41:42.000,76,11124474,-795,0,1679024501,12953.857049829989,204.03206258999853,54463.550118720006 2023-03-17,03:41:43.000,76,11124481,-795,0,1679024502,12953.931149239994,204.05320998000388,54463.65492552 2023-03-17,03:41:44.000,76,11124475,-795,0,1679024503,12953.897467689989,204.0391117199979,54463.68986112001 2023-03-17,03:41:45.000,76,11124446,-755,0,1679024504,12953.843577209998,204.05320998000388,54463.599028560006 2023-03-17,03:41:46.000,76,11124463,-795,0,1679024505,12953.789686729993,204.0391117199979,54463.4383248 2023-03-17,03:41:47.000,76,11124455,-795,0,1679024506,12953.702114699998,204.09550476000004,54463.4383248 2023-03-17,03:41:48.000,76,11124494,-795,0,1679024507,12953.729059939993,204.12370128000475,54463.58505432 2023-03-17,03:41:49.000,76,11124443,-795,0,1679024508,12953.735796249988,204.08845563000068,54463.59204144001 2023-03-17,03:41:50.000,76,11124529,-795,0,1679024509,12953.715587319988,204.10960301999876,54463.66889976001 2023-03-17,03:41:51.000,76,11124473,-795,0,1679024510,12953.749268869993,204.12370128000475,54463.66191264 2023-03-17,03:41:52.000,76,11124506,-795,0,1679024511,12953.708851009993,204.1025538899994,54463.61998992001 2023-03-17,03:41:53.000,76,11124478,-795,0,1679024512,12953.695378390003,204.11665214999812,54463.529157360004 2023-03-17,03:41:54.000,76,11124445,-795,0,1679024513,12953.688642079993,204.13779954000347,54463.58505432 2023-03-17,03:41:55.000,76,11124523,-795,0,1679024514,12953.729059939993,204.15894693000155,54463.65492552 2023-03-17,03:41:56.000,76,11124487,-795,0,1679024515,12953.695378390003,204.15894693000155,54463.60601568 2023-03-17,03:41:57.000,76,11124480,-795,0,1679024516,12953.675169460003,204.17304519000027,54463.51518312 2023-03-17,03:41:58.000,76,11124478,-795,0,1679024517,12953.661696839998,204.1659960600009,54463.59204144001 2023-03-17,03:41:59.000,76,11124476,-795,0,1679024518,12953.735796249988,204.2153399700037,54463.766719440006 2023-03-17,03:42:00.000,76,11124488,-795,0,1679024519,12953.681905769998,204.1659960600009,54463.64095128001 2023-03-17,03:42:01.000,76,11124494,-795,0,1679024520,12953.661696839998,204.18714344999898,54463.55710584 2023-03-17,03:42:02.000,76,11124464,-795,0,1679024521,12953.621278979997,204.2012417099977,54463.47326040001 2023-03-17,03:42:03.000,76,11124467,-795,0,1679024522,12953.594333740002,204.19419257999834,54463.48723464 2023-03-17,03:42:04.000,76,11124495,-795,0,1679024523,12953.560652189997,204.18714344999898,54463.60601568 2023-03-17,03:42:05.000,76,11124520,-795,0,1679024524,12953.607806359993,204.20829084000434,54463.63396416 2023-03-17,03:42:06.000,76,11124501,-795,0,1679024525,12953.580861119997,204.20829084000434,54463.578067200004 2023-03-17,03:42:07.000,76,11124491,-795,0,1679024526,12953.594333740002,204.20829084000434,54463.61998992001 2023-03-17,03:42:08.000,76,11124389,-795,0,1679024527,12953.540443259997,204.2153399700037,54463.56409296 2023-03-17,03:42:09.000,76,11124430,-795,0,1679024528,12953.594333740002,204.27173300999857,54463.60601568 2023-03-17,03:42:10.000,76,11124523,-795,0,1679024529,12953.574124810002,204.23648736000177,54463.66191264 2023-03-17,03:42:11.000,76,11124515,-795,0,1679024530,12953.574124810002,204.23648736000177,54463.64095128001 2023-03-17,03:42:12.000,76,11124497,-795,0,1679024531,12953.513498020002,204.24353649000113,54463.550118720006 2023-03-17,03:42:13.000,76,11124465,-795,0,1679024532,12953.500025399997,204.25763474999985,54463.53614448 2023-03-17,03:42:14.000,76,11124509,-795,0,1679024533,12953.594333740002,204.27878213999793,54463.70383536 2023-03-17,03:42:15.000,76,11124483,-795,0,1679024534,12953.547179569992,204.29992953000328,54463.71082248001 2023-03-17,03:42:16.000,76,11124448,-795,0,1679024535,12953.533706950002,204.29288040000392,54463.62697704 2023-03-17,03:42:17.000,76,11124530,-795,0,1679024536,12953.452871230002,204.32107692000136,54463.59204144001 2023-03-17,03:42:18.000,76,11124504,-795,0,1679024537,12953.311408720001,204.23648736000177,54463.480247520005 2023-03-17,03:42:19.000,76,11124514,-795,0,1679024538,12953.378771819996,204.17304519000027,54463.578067200004 2023-03-17,03:42:20.000,76,11124490,-795,0,1679024539,12953.500025399997,204.1518978000022,54463.71082248001 2023-03-17,03:42:21.000,76,11124497,-795,0,1679024540,12953.473080160002,204.22238910000306,54463.57108008001 2023-03-17,03:42:22.000,76,11124484,-795,0,1679024541,12953.493289090002,204.22943823000242,54463.682874 2023-03-17,03:42:23.000,76,11124465,-795,0,1679024542,12953.459607539997,204.27878213999793,54463.66191264 2023-03-17,03:42:24.000,76,11124507,-795,0,1679024543,12953.405717059992,204.22943823000242,54463.63396416 2023-03-17,03:42:25.000,76,11124451,-795,0,1679024544,12953.392244440001,204.22238910000306,54463.766719440006 2023-03-17,03:42:26.000,76,11124536,-795,0,1679024545,12953.365299199992,204.20829084000434,54463.68986112001 2023-03-17,03:42:27.000,76,11124502,-795,0,1679024546,12953.297936099996,204.2153399700037,54463.647938400005 2023-03-17,03:42:28.000,76,11124478,-795,0,1679024547,12953.203627759991,204.18009431999963,54463.578067200004 2023-03-17,03:42:29.000,76,11124465,-795,0,1679024548,12953.223836689991,204.19419257999834,54463.59204144001 2023-03-17,03:42:30.000,76,11124509,-795,0,1679024549,12953.27099086,204.18714344999898,54463.71082248001 2023-03-17,03:42:31.000,76,11124497,-795,0,1679024550,12953.21036407,204.20829084000434,54463.68986112001 2023-03-17,03:42:32.000,76,11124524,-795,0,1679024551,12953.14973728,204.17304519000027,54463.63396416 2023-03-17,03:42:33.000,76,11124489,-795,0,1679024552,12953.14300096999,204.19419257999834,54463.682874 2023-03-17,03:42:34.000,76,11124529,-795,0,1679024553,12953.14300096999,204.19419257999834,54463.66191264 2023-03-17,03:42:35.000,76,11124485,-795,0,1679024554,12953.04869263,204.18714344999898,54463.63396416 2023-03-17,03:42:36.000,76,11124531,-795,0,1679024555,12953.00827477,204.18009431999963,54463.51518312 2023-03-17,03:42:37.000,76,11124477,-795,0,1679024556,12952.96785691,204.1659960600009,54463.51518312 2023-03-17,03:42:38.000,76,11124559,-795,0,1679024557,12952.98132952999,204.17304519000027,54463.73178384 2023-03-17,03:42:39.000,76,11124480,-795,0,1679024558,12952.954384289995,204.1518978000022,54463.7527452 2023-03-17,03:42:40.000,76,11124492,-795,0,1679024559,12952.913966429995,204.14484867000283,54463.682874 2023-03-17,03:42:41.000,76,11124487,-795,0,1679024560,12952.81965808999,204.20829084000434,54463.599028560006 2023-03-17,03:42:42.000,76,11124464,-795,0,1679024561,12952.651250339994,204.1659960600009,54463.50120888001 2023-03-17,03:42:43.000,76,11124492,-795,0,1679024562,12952.664722959998,204.18009431999963,54463.529157360004 2023-03-17,03:42:44.000,76,11124464,-795,0,1679024563,12952.631041409993,204.18009431999963,54463.46627328 2023-03-17,03:42:45.000,76,11124579,-795,0,1679024564,12952.597359859989,204.18009431999963,54463.682874 2023-03-17,03:42:46.000,76,11124494,-795,0,1679024565,12952.583887239998,204.19419257999834,54463.70383536 2023-03-17,03:42:47.000,76,11124481,-795,0,1679024566,12952.536733069988,204.2153399700037,54463.72479672 2023-03-17,03:42:48.000,76,11124471,-795,0,1679024567,12952.442424729998,204.18714344999898,54463.61998992001 2023-03-17,03:42:49.000,76,11124477,-795,0,1679024568,12952.442424729998,204.18714344999898,54463.63396416 2023-03-17,03:42:50.000,76,11124504,-715,0,1679024569,12952.381797939997,204.17304519000027,54463.61998992001 2023-03-17,03:42:51.000,76,11124470,-795,0,1679024570,12952.348116389992,204.18714344999898,54463.62697704 2023-03-17,03:42:52.000,76,11124492,-795,0,1679024571,12952.233599120002,204.1659960600009,54463.56409296 2023-03-17,03:42:53.000,76,11124452,-795,0,1679024572,12952.179708639997,204.18009431999963,54463.550118720006 2023-03-17,03:42:54.000,76,11124483,-795,0,1679024573,12952.220126499997,204.14484867000283,54463.73877096001 2023-03-17,03:42:55.000,76,11124462,-795,0,1679024574,12952.092136610001,204.1307504100041,54463.578067200004 2023-03-17,03:42:56.000,76,11124501,-795,0,1679024575,12952.132554470001,204.13779954000347,54463.6130028 2023-03-17,03:42:57.000,76,11124474,-795,0,1679024576,12951.99109196,204.12370128000475,54463.52217024001 2023-03-17,03:42:58.000,76,11124516,-795,0,1679024577,12951.96414671999,204.10960301999876,54463.529157360004 2023-03-17,03:42:59.000,76,11124480,-795,0,1679024578,12951.86983838,204.11665214999812,54463.49422176 2023-03-17,03:43:00.000,76,11124516,-795,0,1679024579,12951.86983838,204.09550476000004,54463.49422176 2023-03-17,03:43:01.000,76,11124501,-795,0,1679024580,12951.80247527999,204.09550476000004,54463.55710584 2023-03-17,03:43:02.000,76,11124522,-795,0,1679024581,12951.7485848,204.1025538899994,54463.480247520005 2023-03-17,03:43:03.000,76,11124491,-795,0,1679024582,12951.74184848999,204.08140650000132,54463.59204144001 2023-03-17,03:43:04.000,76,11124499,-795,0,1679024583,12951.66774908,204.06025911000324,54463.60601568 2023-03-17,03:43:05.000,76,11124462,-795,0,1679024584,12951.64754015,204.0673082400026,54463.550118720006 2023-03-17,03:43:06.000,76,11124486,-795,0,1679024585,12951.526286569999,204.06025911000324,54463.38941496 2023-03-17,03:43:07.000,76,11124500,-795,0,1679024586,12951.472396089994,204.02501345999917,54463.35447936001 2023-03-17,03:43:08.000,76,11124505,-795,0,1679024587,12951.431978229994,204.02501345999917,54463.529157360004 2023-03-17,03:43:09.000,76,11124498,-795,0,1679024588,12951.411769299993,204.01091520000045,54463.52217024001 2023-03-17,03:43:10.000,76,11124506,-795,0,1679024589,12951.384824059998,204.0038660700011,54463.52217024001 2023-03-17,03:43:11.000,76,11124503,-795,0,1679024590,12951.357878819988,203.98976781000238,54463.49422176 2023-03-17,03:43:12.000,76,11124470,-795,0,1679024591,12951.229888929993,203.96157128999766,54463.37544072001 2023-03-17,03:43:13.000,76,11124457,-795,0,1679024592,12951.182734759997,203.96157128999766,54463.361466480004 2023-03-17,03:43:14.000,76,11124523,-795,0,1679024593,12951.149053209992,203.96157128999766,54463.39640208 2023-03-17,03:43:15.000,76,11124508,-795,0,1679024594,12951.115371660002,203.9545221599983,54463.382427840006 2023-03-17,03:43:16.000,76,11124487,-795,0,1679024595,12950.994118080001,203.94747302999895,54463.193775600004 2023-03-17,03:43:17.000,76,11124498,-795,0,1679024596,12951.007590699992,203.9192765100015,54463.27762104 2023-03-17,03:43:18.000,76,11124472,-795,0,1679024597,12951.000854389997,203.86993259999872,54463.410376320004 2023-03-17,03:43:19.000,76,11124490,-795,0,1679024598,12950.960436529997,203.89812912000343,54463.40338920001 2023-03-17,03:43:20.000,76,11124475,-795,0,1679024599,12950.913282360001,203.9051782500028,54463.382427840006 2023-03-17,03:43:21.000,76,11124536,-795,0,1679024600,12950.872864500001,203.87698172999808,54463.28460816001 2023-03-17,03:43:22.000,76,11124471,-795,0,1679024601,12950.785292469991,203.86288346999936,54463.18678848001 2023-03-17,03:43:23.000,76,11124454,-795,0,1679024602,12950.738138299996,203.82763782000256,54463.16582712001 2023-03-17,03:43:24.000,76,11124459,-795,0,1679024603,12950.73140199,203.84173608000128,54463.24967256 2023-03-17,03:43:25.000,76,11124525,-795,0,1679024604,12950.69098413,203.83468695000192,54463.3684536 2023-03-17,03:43:26.000,76,11124470,-795,0,1679024605,12950.61014841,203.79944129999785,54463.10294304 2023-03-17,03:43:27.000,76,11124498,-795,0,1679024606,12950.60341209999,203.7923921699985,54463.11691728001 2023-03-17,03:43:28.000,76,11124485,-795,0,1679024607,12950.62362102999,203.83468695000192,54463.27762104 2023-03-17,03:43:29.000,76,11124454,-795,0,1679024608,12950.556257929995,203.8064904300045,54463.193775600004 2023-03-17,03:43:30.000,76,11124522,-795,0,1679024609,12950.515840069995,203.78534303999913,54463.1239044 2023-03-17,03:43:31.000,76,11124497,-795,0,1679024610,12950.455213279994,203.77829390999977,54463.20076272 2023-03-17,03:43:32.000,76,11124464,-795,0,1679024611,12950.34069600999,203.79944129999785,54462.977174880005 2023-03-17,03:43:33.000,76,11124487,-795,0,1679024612,12950.266596599999,203.81353956000385,54463.00512336 2023-03-17,03:43:34.000,76,11124492,-795,0,1679024613,12950.333959699994,203.78534303999913,54463.15185288 2023-03-17,03:43:35.000,76,11124503,-795,0,1679024614,12950.273332909994,203.73599913000362,54463.18678848001 2023-03-17,03:43:36.000,76,11124513,-795,0,1679024615,12950.219442429989,203.7923921699985,54463.144865760005 2023-03-17,03:43:37.000,76,11124475,-795,0,1679024616,12950.104925159998,203.76419565000106,54462.94922640001 2023-03-17,03:43:38.000,76,11124485,-795,0,1679024617,12950.138606709988,203.7571465200017,54463.047046080006 2023-03-17,03:43:39.000,76,11124512,-795,0,1679024618,12950.051034679993,203.75009739000234,54463.095955920006 2023-03-17,03:43:40.000,76,11124465,-795,0,1679024619,12950.030825749993,203.74304826000298,54463.074994560004 2023-03-17,03:43:41.000,76,11124494,-795,0,1679024620,12949.976935270002,203.74304826000298,54462.99114912 2023-03-17,03:43:42.000,76,11124479,-795,0,1679024621,12949.956726340002,203.71485173999827,54463.00512336 2023-03-17,03:43:43.000,76,11124525,-795,0,1679024622,12949.808527519992,203.72895000000426,54462.858393840004 2023-03-17,03:43:44.000,76,11124442,-795,0,1679024623,12949.855681690002,203.77829390999977,54463.10993016 2023-03-17,03:43:45.000,76,11124493,-795,0,1679024624,12949.808527519992,203.7078026099989,54463.1239044 2023-03-17,03:43:46.000,76,11124453,-795,0,1679024625,12949.741164419996,203.7219008700049,54463.047046080006 2023-03-17,03:43:47.000,76,11124443,-795,0,1679024626,12949.781582279997,203.71485173999827,54463.01211048 2023-03-17,03:43:48.000,76,11124465,-795,0,1679024627,12949.741164419996,203.71485173999827,54463.1239044 2023-03-17,03:43:49.000,76,11124497,-795,0,1679024628,12949.694010250001,203.74304826000298,54463.08896880001 2023-03-17,03:43:50.000,76,11124499,-795,0,1679024629,12949.673801320001,203.71485173999827,54463.13089152 2023-03-17,03:43:51.000,76,11124535,-795,0,1679024630,12949.619910839996,203.7219008700049,54463.08198168 2023-03-17,03:43:52.000,76,11124485,-795,0,1679024631,12949.566020359991,203.71485173999827,54462.99813624001 2023-03-17,03:43:53.000,76,11124462,-795,0,1679024632,12949.539075119996,203.71485173999827,54463.06800744001 2023-03-17,03:43:54.000,76,11124514,-795,0,1679024633,12949.47171202,203.70075347999955,54462.907303680004 2023-03-17,03:43:55.000,76,11124505,-795,0,1679024634,12949.42455784999,203.72895000000426,54463.03307184 2023-03-17,03:43:56.000,76,11124450,-795,0,1679024635,12949.38413998999,203.71485173999827,54462.97018776001 2023-03-17,03:43:57.000,76,11124480,-795,0,1679024636,12949.31004058,203.75009739000234,54462.9142908 2023-03-17,03:43:58.000,76,11124491,-795,0,1679024637,12949.35045844,203.76419565000106,54463.095955920006 2023-03-17,03:43:59.000,76,11124453,-795,0,1679024638,12949.33024951,203.77124478000042,54463.08896880001 2023-03-17,03:44:00.000,76,11124490,-795,0,1679024639,12949.24267747999,203.77829390999977,54463.01211048 2023-03-17,03:44:01.000,76,11124447,-795,0,1679024640,12949.256150099995,203.83468695000192,54462.928265040005 2023-03-17,03:44:02.000,76,11124483,-795,0,1679024641,12949.235941169994,203.7571465200017,54462.78852264 2023-03-17,03:44:03.000,76,11124441,-795,0,1679024642,12949.22920486,203.7571465200017,54462.78852264 2023-03-17,03:44:04.000,76,11124478,-795,0,1679024643,12949.188787,203.63731130999804,54462.9142908 2023-03-17,03:44:05.000,76,11124489,-795,0,1679024644,12949.087742349999,203.67960609000147,54462.907303680004 2023-03-17,03:44:06.000,76,11124523,-795,0,1679024645,12949.074269729994,203.65140957000403,54462.879355200006 2023-03-17,03:44:07.000,76,11124457,-795,0,1679024646,12948.973225079993,203.6584587000034,54462.87236808001 2023-03-17,03:44:08.000,76,11124434,-795,0,1679024647,12949.020379249989,203.6725569600021,54462.93525216 2023-03-17,03:44:09.000,76,11124503,-795,0,1679024648,12948.939543529988,203.6937043500002,54462.9142908 2023-03-17,03:44:10.000,76,11124519,-795,0,1679024649,12948.919334599988,203.67960609000147,54462.83044536001 2023-03-17,03:44:11.000,76,11124514,-795,0,1679024650,12948.865444119998,203.6937043500002,54462.81647112 2023-03-17,03:44:12.000,76,11124470,-795,0,1679024651,12948.838498880003,203.7078026099989,54462.69769008 2023-03-17,03:44:13.000,76,11124490,-795,0,1679024652,12948.804817329998,203.68665522000083,54462.760574160005 2023-03-17,03:44:14.000,76,11124448,-795,0,1679024653,12948.865444119998,203.67960609000147,54462.88634232 2023-03-17,03:44:15.000,76,11124525,-795,0,1679024654,12948.784608399998,203.67960609000147,54462.85140672001 2023-03-17,03:44:16.000,76,11124475,-795,0,1679024655,12948.804817329998,203.64436044000468,54462.85140672001 2023-03-17,03:44:17.000,76,11124487,-795,0,1679024656,12948.670091129992,203.6725569600021,54462.711664320006 2023-03-17,03:44:18.000,76,11124521,-795,0,1679024657,12948.690300059992,203.63026217999868,54462.74659992 2023-03-17,03:44:19.000,76,11124519,-795,0,1679024658,12948.690300059992,203.63731130999804,54462.7745484 2023-03-17,03:44:20.000,76,11124514,-795,0,1679024659,12948.697036370002,203.6091147900006,54462.8444196 2023-03-17,03:44:21.000,76,11124534,-795,0,1679024660,12948.683563749997,203.59501653000189,54462.82345824 2023-03-17,03:44:22.000,76,11124499,-795,0,1679024661,12948.656618510002,203.5738691400038,54462.79550976 2023-03-17,03:44:23.000,76,11124509,-795,0,1679024662,12948.656618510002,203.5738691400038,54462.8444196 2023-03-17,03:44:24.000,76,11124506,-795,0,1679024663,12948.663354819997,203.5597708799978,54462.89332944 2023-03-17,03:44:25.000,76,11124512,-795,0,1679024664,12948.616200650002,203.53157436000038,54462.88634232 2023-03-17,03:44:26.000,76,11124491,-795,0,1679024665,12948.602728029997,203.56682001000445,54462.80249688001 2023-03-17,03:44:27.000,76,11124511,-795,0,1679024666,12948.508419689992,203.55272174999845,54462.71865144 2023-03-17,03:44:28.000,76,11124528,-795,0,1679024667,12948.468001829991,203.53862348999974,54462.78153552001 2023-03-17,03:44:29.000,76,11124493,-795,0,1679024668,12948.501683379996,203.53157436000038,54462.82345824 2023-03-17,03:44:30.000,76,11124496,-795,0,1679024669,12948.515156000001,203.5104269700023,54462.89332944 2023-03-17,03:44:31.000,76,11124460,-795,0,1679024670,12948.434320280001,203.53862348999974,54462.76756128 2023-03-17,03:44:32.000,76,11124510,-795,0,1679024671,12948.387166109991,203.51747610000166,54462.72563856 2023-03-17,03:44:33.000,76,11124458,-795,0,1679024672,12948.360220869996,203.5456726199991,54462.74659992 2023-03-17,03:44:34.000,76,11124505,-795,0,1679024673,12948.218758359995,203.55272174999845,54462.36230832 2023-03-17,03:44:35.000,76,11124512,-795,0,1679024674,12948.30633038999,203.53862348999974,54462.592883280005 2023-03-17,03:44:36.000,76,11124527,-795,0,1679024675,12948.32653931999,203.55272174999845,54462.72563856 2023-03-17,03:44:37.000,76,11124506,-795,0,1679024676,12948.28612145999,203.53862348999974,54462.809484000005 2023-03-17,03:44:38.000,76,11124500,-795,0,1679024677,12948.238967289995,203.5597708799978,54462.70467720001 2023-03-17,03:44:39.000,76,11124525,-795,0,1679024678,12948.22549466999,203.5104269700023,54462.70467720001 2023-03-17,03:44:40.000,76,11124479,-795,0,1679024679,12948.218758359995,203.55272174999845,54462.8444196 2023-03-17,03:44:41.000,76,11124493,-795,0,1679024680,12948.15139526,203.53862348999974,54462.760574160005 2023-03-17,03:44:42.000,76,11124517,-795,0,1679024681,12948.08403215999,203.5597708799978,54462.68371584001 2023-03-17,03:44:43.000,76,11124555,-795,0,1679024682,12948.09076847,203.56682001000445,54462.711664320006 2023-03-17,03:44:44.000,76,11124489,-795,0,1679024683,12947.98972382,203.55272174999845,54462.50205072 2023-03-17,03:44:45.000,76,11124521,-795,0,1679024684,12947.96951489,203.59501653000189,54462.76756128 2023-03-17,03:44:46.000,76,11124517,-795,0,1679024685,12948.00319643999,203.5597708799978,54462.87236808001 2023-03-17,03:44:47.000,76,11124486,-795,0,1679024686,12947.96951489,203.60206566000124,54462.907303680004 2023-03-17,03:44:48.000,76,11124463,-795,0,1679024687,12947.854997619994,203.55272174999845,54462.68371584001 2023-03-17,03:44:49.000,76,11124459,-795,0,1679024688,12947.834788689994,203.5597708799978,54462.72563856 2023-03-17,03:44:50.000,76,11124482,-795,0,1679024689,12947.814579759994,203.63026217999868,54462.83044536001 2023-03-17,03:44:51.000,76,11124491,-795,0,1679024690,12947.807843449998,203.63026217999868,54462.82345824 2023-03-17,03:44:52.000,76,11124482,-795,0,1679024691,12947.767425589998,203.62321304999932,54462.711664320006 2023-03-17,03:44:53.000,76,11124505,-795,0,1679024692,12947.720271419988,203.61616391999996,54462.711664320006 2023-03-17,03:44:54.000,76,11124469,-795,0,1679024693,12947.727007729998,203.64436044000468,54462.9142908 2023-03-17,03:44:55.000,76,11124516,-795,0,1679024694,12947.720271419988,203.61616391999996,54462.94922640001 2023-03-17,03:44:56.000,76,11124451,-795,0,1679024695,12947.652908319993,203.65140957000403,54462.907303680004 2023-03-17,03:44:57.000,76,11124492,-795,0,1679024696,12947.551863669993,203.63731130999804,54462.76756128 2023-03-17,03:44:58.000,76,11124464,-795,0,1679024697,12947.518182120002,203.66550783000275,54462.78852264 2023-03-17,03:44:59.000,76,11124534,-795,0,1679024698,12947.531654739993,203.67960609000147,54462.85140672001 2023-03-17,03:45:00.000,76,11124518,-795,0,1679024699,12947.477764260002,203.70075347999955,54462.82345824 2023-03-17,03:45:01.000,76,11124500,-795,0,1679024700,12947.396928540002,203.63731130999804,54462.75358704001 2023-03-17,03:45:02.000,76,11124537,-795,0,1679024701,12947.396928540002,203.6725569600021,54462.739612800004 2023-03-17,03:45:03.000,76,11124476,-795,0,1679024702,12947.450819019992,203.6584587000034,54462.928265040005 2023-03-17,03:45:04.000,76,11124483,-795,0,1679024703,12947.457555330002,203.6725569600021,54462.93525216 2023-03-17,03:45:05.000,76,11124501,-795,0,1679024704,12947.390192229992,203.64436044000468,54462.85140672001 2023-03-17,03:45:06.000,76,11124481,-795,0,1679024705,12947.289147579992,203.67960609000147,54462.71865144 2023-03-17,03:45:07.000,76,11124524,-795,0,1679024706,12947.255466030001,203.6725569600021,54462.739612800004 2023-03-17,03:45:08.000,76,11124520,-795,0,1679024707,12947.262202339996,203.6584587000034,54462.73262568001 2023-03-17,03:45:09.000,76,11124531,-795,0,1679024708,12947.295883890001,203.64436044000468,54462.82345824 2023-03-17,03:45:10.000,76,11124544,-795,0,1679024709,12947.188102929991,203.63026217999868,54462.76756128 2023-03-17,03:45:11.000,76,11124536,-795,0,1679024710,12947.161157689996,203.64436044000468,54462.83044536001 2023-03-17,03:45:12.000,76,11124496,-795,0,1679024711,12947.100530899996,203.61616391999996,54462.68371584001 2023-03-17,03:45:13.000,76,11124416,-795,0,1679024712,12947.147685069991,203.63731130999804,54462.690702960004 2023-03-17,03:45:14.000,76,11124467,-795,0,1679024713,12947.12747613999,203.60206566000124,54462.69769008 2023-03-17,03:45:15.000,76,11124551,-795,0,1679024714,12947.11400352,203.62321304999932,54462.78852264 2023-03-17,03:45:16.000,76,11124509,-795,0,1679024715,12947.08705827999,203.60206566000124,54462.80249688001 2023-03-17,03:45:17.000,76,11124494,-795,0,1679024716,12947.019695179995,203.59501653000189,54462.66275448001 2023-03-17,03:45:18.000,76,11124468,-795,0,1679024717,12947.01295887,203.6091147900006,54462.6697416 2023-03-17,03:45:19.000,76,11124514,-795,0,1679024718,12947.02643148999,203.60206566000124,54462.7745484 2023-03-17,03:45:20.000,76,11124464,-795,0,1679024719,12946.999486249995,203.60206566000124,54462.79550976 2023-03-17,03:45:21.000,76,11124465,-795,0,1679024720,12946.96580469999,203.60206566000124,54462.67672872 2023-03-17,03:45:22.000,76,11124509,-795,0,1679024721,12946.858023739995,203.6091147900006,54462.543973440006 2023-03-17,03:45:23.000,76,11124452,-795,0,1679024722,12946.85128743,203.6091147900006,54462.5299992 2023-03-17,03:45:24.000,76,11124506,-795,0,1679024723,12946.84455111999,203.63731130999804,54462.65576736 2023-03-17,03:45:25.000,76,11124496,-795,0,1679024724,12946.8310785,203.62321304999932,54462.711664320006 2023-03-17,03:45:26.000,76,11124464,-795,0,1679024725,12946.79066064,203.6584587000034,54462.64878024 2023-03-17,03:45:27.000,76,11124528,-795,0,1679024726,12946.79066064,203.62321304999932,54462.62781888 2023-03-17,03:45:28.000,76,11124495,-795,0,1679024727,12946.85128743,203.66550783000275,54462.7745484 2023-03-17,03:45:29.000,76,11124460,-795,0,1679024728,12946.80413325999,203.6725569600021,54462.73262568001 2023-03-17,03:45:30.000,76,11124518,-795,0,1679024729,12946.79066064,203.70075347999955,54462.73262568001 2023-03-17,03:45:31.000,76,11124487,-795,0,1679024730,12946.709824919999,203.6937043500002,54462.60685752 2023-03-17,03:45:32.000,76,11124517,-795,0,1679024731,12946.72329753999,203.6725569600021,54462.60685752 2023-03-17,03:45:33.000,76,11124508,-795,0,1679024732,12946.716561229994,203.65140957000403,54462.48108936 2023-03-17,03:45:34.000,76,11124468,-795,0,1679024733,12946.76371539999,203.67960609000147,54462.690702960004 2023-03-17,03:45:35.000,76,11124502,-795,0,1679024734,12946.77045171,203.6937043500002,54462.760574160005 2023-03-17,03:45:36.000,76,11124464,-795,0,1679024735,12946.736770159994,203.7219008700049,54462.739612800004 2023-03-17,03:45:37.000,76,11124491,-795,0,1679024736,12946.696352299994,203.70075347999955,54462.460128 2023-03-17,03:45:38.000,76,11124480,-795,0,1679024737,12946.68287967999,203.72895000000426,54462.5998704 2023-03-17,03:45:39.000,76,11124528,-795,0,1679024738,12946.72329753999,203.7571465200017,54462.68371584001 2023-03-17,03:45:40.000,76,11124479,-795,0,1679024739,12946.709824919999,203.73599913000362,54462.68371584001 2023-03-17,03:45:41.000,76,11124442,-795,0,1679024740,12946.649198129999,203.73599913000362,54462.641793120005 2023-03-17,03:45:42.000,76,11124483,-795,0,1679024741,12946.689615989999,203.74304826000298,54462.62083176 2023-03-17,03:45:43.000,76,11124493,-795,0,1679024742,12946.72329753999,203.75009739000234,54462.64878024 2023-03-17,03:45:44.000,76,11124478,-795,0,1679024743,12946.79066064,203.77829390999977,54462.8444196 2023-03-17,03:45:45.000,76,11124461,-795,0,1679024744,12946.68287967999,203.77829390999977,54462.68371584001 2023-03-17,03:45:46.000,76,11124539,-795,0,1679024745,12946.669407059999,203.79944129999785,54462.67672872 2023-03-17,03:45:47.000,76,11124484,-795,0,1679024746,12946.649198129999,203.81353956000385,54462.543973440006 2023-03-17,03:45:48.000,76,11124501,-795,0,1679024747,12946.655934439994,203.81353956000385,54462.66275448001 2023-03-17,03:45:49.000,76,11124521,-795,0,1679024748,12946.70308860999,203.84878521000064,54462.63480600001 2023-03-17,03:45:50.000,76,11124495,-795,0,1679024749,12946.716561229994,203.8064904300045,54462.67672872 2023-03-17,03:45:51.000,76,11124471,-795,0,1679024750,12946.716561229994,203.89812912000343,54462.66275448001 2023-03-17,03:45:52.000,76,11124521,-795,0,1679024751,12946.68287967999,203.8840308600047,54462.5299992 2023-03-17,03:45:53.000,76,11124426,-795,0,1679024752,12946.689615989999,203.86993259999872,54462.63480600001 2023-03-17,03:45:54.000,76,11124512,-795,0,1679024753,12946.736770159994,203.87698172999808,54462.641793120005 2023-03-17,03:45:55.000,76,11124481,-795,0,1679024754,12946.75024278,203.9192765100015,54462.62781888 2023-03-17,03:45:56.000,76,11124477,-795,0,1679024755,12946.662670749989,203.91222738000215,54462.48807648 2023-03-17,03:45:57.000,76,11124394,-795,0,1679024756,12946.622252889989,203.8840308600047,54462.306411360005 2023-03-17,03:45:58.000,76,11124484,-795,0,1679024757,12946.77045171,203.9051782500028,54462.69769008 2023-03-17,03:45:59.000,76,11124530,-795,0,1679024758,12946.76371539999,203.9686204200043,54462.73262568001 2023-03-17,03:46:00.000,76,11124441,-795,0,1679024759,12946.817605879995,203.93337477000023,54462.71865144 2023-03-17,03:46:01.000,76,11124473,-795,0,1679024760,12946.777188019994,203.97566955000366,54462.641793120005 2023-03-17,03:46:02.000,76,11124471,-795,0,1679024761,12946.756979089994,203.9545221599983,54462.543973440006 2023-03-17,03:46:03.000,76,11124511,-795,0,1679024762,12946.797396949994,204.01091520000045,54462.57890904 2023-03-17,03:46:04.000,76,11124534,-755,0,1679024763,12946.81086957,203.9545221599983,54462.66275448001 2023-03-17,03:46:05.000,76,11124515,-795,0,1679024764,12946.837814809995,204.02501345999917,54462.70467720001 2023-03-17,03:46:06.000,76,11124474,-795,0,1679024765,12946.8310785,204.01091520000045,54462.690702960004 2023-03-17,03:46:07.000,76,11124509,-795,0,1679024766,12946.8310785,204.05320998000388,54462.73262568001 2023-03-17,03:46:08.000,76,11124497,-795,0,1679024767,12946.8310785,204.0038660700011,54462.67672872 2023-03-17,03:46:09.000,76,11124427,-795,0,1679024768,12946.878232669995,204.06025911000324,54462.7745484 2023-03-17,03:46:10.000,76,11124481,-795,0,1679024769,12946.93212315,203.99681694000174,54462.76756128 2023-03-17,03:46:11.000,76,11124457,-795,0,1679024770,12946.88496897999,204.03206258999853,54462.70467720001 2023-03-17,03:46:12.000,76,11124515,-795,0,1679024771,12946.837814809995,204.05320998000388,54462.66275448001 2023-03-17,03:46:13.000,76,11124514,-795,0,1679024772,12946.858023739995,204.08140650000132,54462.67672872 2023-03-17,03:46:14.000,76,11124524,-795,0,1679024773,12946.878232669995,204.07435737000196,54462.65576736 2023-03-17,03:46:15.000,76,11124467,-795,0,1679024774,12946.92538683999,204.08845563000068,54462.8444196 2023-03-17,03:46:16.000,76,11124461,-795,0,1679024775,12946.91191422,204.08845563000068,54462.85140672001 2023-03-17,03:46:17.000,76,11124436,-795,0,1679024776,12946.88496897999,204.11665214999812,54462.79550976 2023-03-17,03:46:18.000,76,11124470,-795,0,1679024777,12946.837814809995,204.11665214999812,54462.68371584001 2023-03-17,03:46:19.000,76,11124535,-795,0,1679024778,12946.8310785,204.09550476000004,54462.711664320006 2023-03-17,03:46:20.000,76,11124489,-795,0,1679024779,12946.86476004999,204.09550476000004,54462.7745484 2023-03-17,03:46:21.000,76,11124501,-795,0,1679024780,12946.817605879995,204.11665214999812,54462.67672872 2023-03-17,03:46:22.000,76,11124513,-795,0,1679024781,12946.85128743,204.12370128000475,54462.73262568001 2023-03-17,03:46:23.000,76,11124485,-795,0,1679024782,12946.81086957,204.1518978000022,54462.739612800004 2023-03-17,03:46:24.000,76,11124443,-795,0,1679024783,12946.84455111999,204.12370128000475,54462.87236808001 2023-03-17,03:46:25.000,76,11124494,-795,0,1679024784,12946.81086957,204.18009431999963,54462.78852264 2023-03-17,03:46:26.000,76,11124497,-795,0,1679024785,12946.837814809995,204.13779954000347,54462.80249688001 2023-03-17,03:46:27.000,76,11124508,-795,0,1679024786,12946.79066064,204.1518978000022,54462.70467720001 2023-03-17,03:46:28.000,76,11124498,-795,0,1679024787,12946.736770159994,204.11665214999812,54462.70467720001 2023-03-17,03:46:29.000,76,11124519,-795,0,1679024788,12946.756979089994,204.17304519000027,54462.760574160005 2023-03-17,03:46:30.000,76,11124488,-795,0,1679024789,12946.82434218999,204.13779954000347,54462.85140672001 2023-03-17,03:46:31.000,76,11124469,-795,0,1679024790,12946.82434218999,204.17304519000027,54462.87236808001 2023-03-17,03:46:32.000,76,11124395,-795,0,1679024791,12946.80413325999,204.14484867000283,54462.78153552001 2023-03-17,03:46:33.000,76,11124509,-795,0,1679024792,12946.797396949994,204.1518978000022,54462.809484000005 2023-03-17,03:46:34.000,76,11124520,-795,0,1679024793,12946.80413325999,204.11665214999812,54462.78153552001 2023-03-17,03:46:35.000,76,11124544,-795,0,1679024794,12946.80413325999,204.1307504100041,54462.739612800004 2023-03-17,03:46:36.000,76,11124530,-795,0,1679024795,12946.78392432999,204.13779954000347,54462.690702960004 2023-03-17,03:46:37.000,76,11124458,-795,0,1679024796,12946.716561229994,204.11665214999812,54462.69769008 2023-03-17,03:46:38.000,76,11124502,-795,0,1679024797,12946.81086957,204.13779954000347,54462.81647112 2023-03-17,03:46:39.000,76,11124497,-755,0,1679024798,12946.81086957,204.18714344999898,54462.89332944 2023-03-17,03:46:40.000,76,11124448,-795,0,1679024799,12946.756979089994,204.10960301999876,54462.7745484 2023-03-17,03:46:41.000,76,11124501,-795,0,1679024800,12946.756979089994,204.13779954000347,54462.78852264 2023-03-17,03:46:42.000,76,11124472,-795,0,1679024801,12946.756979089994,204.10960301999876,54462.67672872 2023-03-17,03:46:43.000,76,11124428,-795,0,1679024802,12946.736770159994,204.13779954000347,54462.641793120005 2023-03-17,03:46:44.000,76,11124480,-795,0,1679024803,12946.716561229994,204.11665214999812,54462.57890904 2023-03-17,03:46:45.000,76,11124499,-795,0,1679024804,12946.817605879995,204.1307504100041,54462.711664320006 2023-03-17,03:46:46.000,76,11124496,-795,0,1679024805,12946.797396949994,204.14484867000283,54462.690702960004 2023-03-17,03:46:47.000,76,11124480,-795,0,1679024806,12946.662670749989,204.1659960600009,54462.41820528001 2023-03-17,03:46:48.000,76,11124442,-795,0,1679024807,12946.817605879995,204.1659960600009,54462.66275448001 2023-03-17,03:46:49.000,76,11124491,-795,0,1679024808,12946.82434218999,204.18009431999963,54462.74659992 2023-03-17,03:46:50.000,76,11124468,-795,0,1679024809,12946.8310785,204.14484867000283,54462.67672872 2023-03-17,03:46:51.000,76,11124496,-795,0,1679024810,12946.837814809995,204.15894693000155,54462.67672872 2023-03-17,03:46:52.000,76,11124493,-795,0,1679024811,12946.82434218999,204.1518978000022,54462.53698632001 2023-03-17,03:46:53.000,76,11124503,-795,0,1679024812,12946.8310785,204.1518978000022,54462.61384464001 2023-03-17,03:46:54.000,76,11124497,-795,0,1679024813,12946.898441599995,204.14484867000283,54462.760574160005 2023-03-17,03:46:55.000,76,11124464,-795,0,1679024814,12946.87149636,204.1518978000022,54462.760574160005 2023-03-17,03:46:56.000,76,11124495,-795,0,1679024815,12946.92538683999,204.1307504100041,54462.73262568001 2023-03-17,03:46:57.000,76,11124442,-795,0,1679024816,12946.84455111999,204.1518978000022,54462.57890904 2023-03-17,03:46:58.000,76,11124460,-795,0,1679024817,12946.918650529995,204.13779954000347,54462.63480600001 2023-03-17,03:46:59.000,76,11124504,-795,0,1679024818,12946.91191422,204.15894693000155,54462.69769008 2023-03-17,03:47:00.000,76,11124514,-795,0,1679024819,12946.95233208,204.11665214999812,54462.690702960004 2023-03-17,03:47:01.000,76,11124476,-795,0,1679024820,12946.858023739995,204.10960301999876,54462.61384464001 2023-03-17,03:47:02.000,76,11124539,-795,0,1679024821,12946.92538683999,204.14484867000283,54462.64878024 2023-03-17,03:47:03.000,76,11124528,-795,0,1679024822,12946.979277319995,204.10960301999876,54462.76756128 2023-03-17,03:47:04.000,76,11124450,-795,0,1679024823,12946.959068389995,204.0673082400026,54462.72563856 2023-03-17,03:47:05.000,76,11124462,-795,0,1679024824,12946.938859459995,204.0673082400026,54462.68371584001 2023-03-17,03:47:06.000,76,11124518,-795,0,1679024825,12946.92538683999,204.07435737000196,54462.62781888 2023-03-17,03:47:07.000,76,11124491,-795,0,1679024826,12946.95233208,204.08845563000068,54462.68371584001 2023-03-17,03:47:08.000,76,11124469,-795,0,1679024827,12947.01295887,204.08140650000132,54462.80249688001 2023-03-17,03:47:09.000,76,11124509,-795,0,1679024828,12946.999486249995,204.0673082400026,54462.70467720001 2023-03-17,03:47:10.000,76,11124508,-755,0,1679024829,12947.060113039995,204.08140650000132,54462.86538096 2023-03-17,03:47:11.000,76,11124513,-795,0,1679024830,12947.060113039995,204.1025538899994,54462.85140672001 2023-03-17,03:47:12.000,76,11124506,-795,0,1679024831,12947.01295887,204.08845563000068,54462.71865144 2023-03-17,03:47:13.000,76,11124482,-795,0,1679024832,12946.97254101,204.10960301999876,54462.739612800004 2023-03-17,03:47:14.000,76,11124502,-795,0,1679024833,12946.90517790999,204.08845563000068,54462.50205072 2023-03-17,03:47:15.000,76,11124454,-795,0,1679024834,12946.95233208,204.14484867000283,54462.70467720001 2023-03-17,03:47:16.000,76,11124532,-795,0,1679024835,12946.93212315,204.1025538899994,54462.57890904 2023-03-17,03:47:17.000,76,11124502,-795,0,1679024836,12946.92538683999,204.1307504100041,54462.62083176 2023-03-17,03:47:18.000,76,11124484,-795,0,1679024837,12946.95233208,204.18009431999963,54462.81647112 2023-03-17,03:47:19.000,76,11124519,-675,0,1679024838,12946.99274994,204.15894693000155,54462.71865144 2023-03-17,03:47:20.000,76,11124536,-795,0,1679024839,12946.95233208,204.15894693000155,54462.739612800004 2023-03-17,03:47:21.000,76,11124521,-795,0,1679024840,12946.938859459995,204.2153399700037,54462.74659992 2023-03-17,03:47:22.000,76,11124484,-795,0,1679024841,12946.84455111999,204.19419257999834,54462.61384464001 2023-03-17,03:47:23.000,76,11124489,-795,0,1679024842,12946.81086957,204.22943823000242,54462.60685752 2023-03-17,03:47:24.000,76,11124481,-795,0,1679024843,12946.817605879995,204.23648736000177,54462.56493480001 2023-03-17,03:47:25.000,76,11124477,-795,0,1679024844,12946.79066064,204.22943823000242,54462.58589616001 2023-03-17,03:47:26.000,76,11124503,-795,0,1679024845,12946.86476004999,204.25763474999985,54462.760574160005 2023-03-17,03:47:27.000,76,11124528,-795,0,1679024846,12946.85128743,204.2646838799992,54462.68371584001 2023-03-17,03:47:28.000,76,11124511,-795,0,1679024847,12946.85128743,204.27173300999857,54462.641793120005 2023-03-17,03:47:29.000,76,11124462,-795,0,1679024848,12946.85128743,204.2505856200005,54462.70467720001 2023-03-17,03:47:30.000,76,11124486,-795,0,1679024849,12946.837814809995,204.30697866000264,54462.70467720001 2023-03-17,03:47:31.000,76,11124484,-795,0,1679024850,12946.817605879995,204.25763474999985,54462.6697416 2023-03-17,03:47:32.000,76,11124455,-795,0,1679024851,12946.78392432999,204.29288040000392,54462.55794768 2023-03-17,03:47:33.000,76,11124459,-795,0,1679024852,12946.777188019994,204.29288040000392,54462.57890904 2023-03-17,03:47:34.000,76,11124519,-795,0,1679024853,12946.8310785,204.25763474999985,54462.68371584001 2023-03-17,03:47:35.000,76,11124503,-795,0,1679024854,12946.79066064,204.2153399700037,54462.66275448001 2023-03-17,03:47:36.000,76,11124467,-795,0,1679024855,12946.79066064,204.23648736000177,54462.63480600001 2023-03-17,03:47:37.000,76,11124462,-795,0,1679024856,12946.696352299994,204.22238910000306,54462.43916664 2023-03-17,03:47:38.000,76,11124488,-795,0,1679024857,12946.730033849999,204.19419257999834,54462.46711512001 2023-03-17,03:47:39.000,76,11124460,-795,0,1679024858,12946.676143369994,204.1659960600009,54462.50903784 2023-03-17,03:47:40.000,76,11124497,-795,0,1679024859,12946.615516579994,204.1659960600009,54462.48807648 2023-03-17,03:47:41.000,76,11124515,-795,0,1679024860,12946.460581449988,204.19419257999834,54462.3203856 2023-03-17,03:47:42.000,76,11124480,-795,0,1679024861,12946.433636209993,204.35632256999816,54462.28545 2023-03-17,03:47:43.000,76,11124522,-795,0,1679024862,12946.541417169989,204.44091212999774,54462.39724392001 2023-03-17,03:47:44.000,76,11124420,-795,0,1679024863,12946.642461819989,204.46910865000245,54462.36230832 2023-03-17,03:47:45.000,76,11124451,-795,0,1679024864,12946.75024278,204.33517518000008,54462.45314088 2023-03-17,03:47:46.000,76,11124501,-795,0,1679024865,12946.75024278,204.314027790002,54462.43916664 2023-03-17,03:47:47.000,76,11124513,-795,0,1679024866,12946.777188019994,204.2153399700037,54462.43916664 2023-03-17,03:47:48.000,76,11124512,-795,0,1679024867,12946.716561229994,204.25763474999985,54462.48807648 2023-03-17,03:47:49.000,76,11124463,-795,0,1679024868,12946.797396949994,204.17304519000027,54462.55794768 2023-03-17,03:47:50.000,76,11124494,-795,0,1679024869,12946.82434218999,204.18714344999898,54462.61384464001 2023-03-17,03:47:51.000,76,11124502,-795,0,1679024870,12946.82434218999,204.18714344999898,54462.523012080004 2023-03-17,03:47:52.000,76,11124467,-795,0,1679024871,12946.82434218999,204.15894693000155,54462.49506360001 2023-03-17,03:47:53.000,76,11124527,-795,0,1679024872,12946.84455111999,204.15894693000155,54462.5998704 2023-03-17,03:47:54.000,76,11124462,-795,0,1679024873,12946.837814809995,204.1659960600009,54462.43916664 2023-03-17,03:47:55.000,76,11124458,-795,0,1679024874,12946.858023739995,204.14484867000283,54462.44615376001 2023-03-17,03:47:56.000,76,11124475,-795,0,1679024875,12946.85128743,204.1307504100041,54462.39724392001 2023-03-17,03:47:57.000,76,11124509,-795,0,1679024876,12946.817605879995,204.15894693000155,54462.24352728 2023-03-17,03:47:58.000,76,11124536,-795,0,1679024877,12946.837814809995,204.14484867000283,54462.36929544001 2023-03-17,03:47:59.000,76,11124490,-795,0,1679024878,12946.88496897999,204.11665214999812,54462.460128 2023-03-17,03:48:00.000,76,11124456,-795,0,1679024879,12946.898441599995,204.15894693000155,54462.50903784 2023-03-17,03:48:01.000,76,11124465,-795,0,1679024880,12946.858023739995,204.08845563000068,54462.43916664 2023-03-17,03:48:02.000,76,11124525,-795,0,1679024881,12946.82434218999,204.12370128000475,54462.3203856 2023-03-17,03:48:03.000,76,11124461,-795,0,1679024882,12946.78392432999,204.1307504100041,54462.306411360005 2023-03-17,03:48:04.000,76,11124549,-795,0,1679024883,12946.797396949994,204.11665214999812,54462.34833408001 2023-03-17,03:48:05.000,76,11124490,-795,0,1679024884,12946.81086957,204.12370128000475,54462.404231040004 2023-03-17,03:48:06.000,76,11124485,-795,0,1679024885,12946.777188019994,204.1307504100041,54462.29942424001 2023-03-17,03:48:07.000,76,11124493,-795,0,1679024886,12946.78392432999,204.09550476000004,54462.34134696 2023-03-17,03:48:08.000,76,11124475,-795,0,1679024887,12946.87149636,204.1025538899994,54462.376282560006 2023-03-17,03:48:09.000,76,11124495,-795,0,1679024888,12946.82434218999,204.11665214999812,54462.3902568 2023-03-17,03:48:10.000,76,11124516,-795,0,1679024889,12946.817605879995,204.11665214999812,54462.39724392001 2023-03-17,03:48:11.000,76,11124448,-795,0,1679024890,12946.80413325999,204.12370128000475,54462.3203856 2023-03-17,03:48:12.000,76,11124514,-795,0,1679024891,12946.756979089994,204.12370128000475,54462.25051440001 2023-03-17,03:48:13.000,76,11124530,-795,0,1679024892,12946.77045171,204.18009431999963,54462.27846288001 2023-03-17,03:48:14.000,76,11124451,-795,0,1679024893,12946.878232669995,204.13779954000347,54462.41121816 2023-03-17,03:48:15.000,76,11124510,-795,0,1679024894,12946.88496897999,204.10960301999876,54462.39724392001 2023-03-17,03:48:16.000,76,11124434,-795,0,1679024895,12946.85128743,204.14484867000283,54462.41121816 2023-03-17,03:48:17.000,76,11124441,-795,0,1679024896,12946.86476004999,204.09550476000004,54462.3203856 2023-03-17,03:48:18.000,76,11124518,-795,0,1679024897,12946.797396949994,204.15894693000155,54462.20160456001 2023-03-17,03:48:19.000,76,11124424,-795,0,1679024898,12946.81086957,204.14484867000283,54462.16666896 2023-03-17,03:48:20.000,76,11124475,-795,0,1679024899,12946.87149636,204.12370128000475,54462.306411360005 2023-03-17,03:48:21.000,76,11124523,-795,0,1679024900,12946.89170529,204.13779954000347,54462.22955304001 2023-03-17,03:48:22.000,76,11124503,-795,0,1679024901,12946.858023739995,204.13779954000347,54462.25051440001 2023-03-17,03:48:23.000,76,11124514,-795,0,1679024902,12946.959068389995,204.10960301999876,54462.34134696 2023-03-17,03:48:24.000,76,11124504,-795,0,1679024903,12946.93212315,204.13779954000347,54462.3203856 2023-03-17,03:48:25.000,76,11124448,-795,0,1679024904,12946.938859459995,204.14484867000283,54462.306411360005 2023-03-17,03:48:26.000,76,11124497,-795,0,1679024905,12946.97254101,204.15894693000155,54462.236540160004 2023-03-17,03:48:27.000,76,11124447,-795,0,1679024906,12946.99274994,204.1659960600009,54462.29942424001 2023-03-17,03:48:28.000,76,11124544,-795,0,1679024907,12946.97254101,204.15894693000155,54462.2155788 2023-03-17,03:48:29.000,76,11124488,-795,0,1679024908,12947.080321969996,204.14484867000283,54462.376282560006 2023-03-17,03:48:30.000,76,11124477,-795,0,1679024909,12947.080321969996,204.1307504100041,54462.425192400005 2023-03-17,03:48:31.000,76,11124509,-795,0,1679024910,12947.120739829996,204.12370128000475,54462.425192400005 2023-03-17,03:48:32.000,76,11124475,-795,0,1679024911,12947.100530899996,204.1307504100041,54462.44615376001 2023-03-17,03:48:33.000,76,11124452,-795,0,1679024912,12947.08705827999,204.17304519000027,54462.28545 2023-03-17,03:48:34.000,76,11124430,-795,0,1679024913,12947.100530899996,204.17304519000027,54462.28545 2023-03-17,03:48:35.000,76,11124484,-795,0,1679024914,12947.100530899996,204.2012417099977,54462.257501520005 2023-03-17,03:48:36.000,76,11124478,-795,0,1679024915,12947.10726720999,204.15894693000155,54462.25051440001 2023-03-17,03:48:37.000,76,11124502,-795,0,1679024916,12947.13421245,204.20829084000434,54462.22256592 2023-03-17,03:48:38.000,76,11124517,-795,0,1679024917,12947.161157689996,204.2012417099977,54462.20160456001 2023-03-17,03:48:39.000,76,11124497,-795,0,1679024918,12947.235257100001,204.15894693000155,54462.31339848 2023-03-17,03:48:40.000,76,11124461,-795,0,1679024919,12947.255466030001,204.22238910000306,54462.33435984 2023-03-17,03:48:41.000,76,11124457,-795,0,1679024920,12947.248729719991,204.2153399700037,54462.28545 2023-03-17,03:48:42.000,76,11124497,-795,0,1679024921,12947.201575549996,204.17304519000027,54462.138720480005 2023-03-17,03:48:43.000,76,11124523,-795,0,1679024922,12947.221784479996,204.2012417099977,54462.19461744 2023-03-17,03:48:44.000,76,11124521,-795,0,1679024923,12947.275674960001,204.20829084000434,54462.25051440001 2023-03-17,03:48:45.000,76,11124454,-795,0,1679024924,12947.309356509992,204.22238910000306,54462.22256592 2023-03-17,03:48:46.000,76,11124513,-795,0,1679024925,12947.295883890001,204.20829084000434,54462.18064320001 2023-03-17,03:48:47.000,76,11124508,-795,0,1679024926,12947.295883890001,204.19419257999834,54462.18064320001 2023-03-17,03:48:48.000,76,11124521,-795,0,1679024927,12947.349774369992,204.20829084000434,54462.36929544001 2023-03-17,03:48:49.000,76,11124440,-795,0,1679024928,12947.336301750001,204.22943823000242,54462.02692656 2023-03-17,03:48:50.000,76,11124430,-795,0,1679024929,12947.410401159992,204.2505856200005,54462.257501520005 2023-03-17,03:48:51.000,76,11124544,-795,0,1679024930,12947.383455919997,204.23648736000177,54462.306411360005 2023-03-17,03:48:52.000,76,11124520,-795,0,1679024931,12947.410401159992,204.2505856200005,54462.22256592 2023-03-17,03:48:53.000,76,11124474,-755,0,1679024932,12947.423873779997,204.28583127000456,54462.138720480005 2023-03-17,03:48:54.000,76,11124492,-795,0,1679024933,12947.484500569997,204.2646838799992,54462.3203856 2023-03-17,03:48:55.000,76,11124504,-795,0,1679024934,12947.504709499997,204.25763474999985,54462.355321200004 2023-03-17,03:48:56.000,76,11124487,-795,0,1679024935,12947.504709499997,204.28583127000456,54462.29243712 2023-03-17,03:48:57.000,76,11124466,-795,0,1679024936,12947.511445809992,204.29992953000328,54462.138720480005 2023-03-17,03:48:58.000,76,11124476,-795,0,1679024937,12947.545127359997,204.29288040000392,54462.25051440001 2023-03-17,03:48:59.000,76,11124498,-795,0,1679024938,12947.545127359997,204.3492734399988,54462.25051440001 2023-03-17,03:49:00.000,76,11124466,-795,0,1679024939,12947.572072599993,204.3492734399988,54462.29942424001 2023-03-17,03:49:01.000,76,11124536,-795,0,1679024940,12947.558599980002,204.39156822000223,54462.15968184001 2023-03-17,03:49:02.000,76,11124522,-795,0,1679024941,12947.565336289998,204.39156822000223,54462.208591680006 2023-03-17,03:49:03.000,76,11124526,-795,0,1679024942,12947.646172009998,204.40566648000095,54462.34134696 2023-03-17,03:49:04.000,76,11124497,-795,0,1679024943,12947.619226770003,204.44091212999774,54462.32737272001 2023-03-17,03:49:05.000,76,11124415,-795,0,1679024944,12947.632699389993,204.41976473999966,54462.257501520005 2023-03-17,03:49:06.000,76,11124504,-795,0,1679024945,12947.652908319993,204.4127156100003,54462.27147576 2023-03-17,03:49:07.000,76,11124509,-795,0,1679024946,12947.646172009998,204.4761577800018,54462.25051440001 2023-03-17,03:49:08.000,76,11124545,-795,0,1679024947,12947.625963079998,204.4761577800018,54462.16666896 2023-03-17,03:49:09.000,76,11124490,-795,0,1679024948,12947.625963079998,204.54664908000268,54462.15968184001 2023-03-17,03:49:10.000,76,11124494,-795,0,1679024949,12947.686589869998,204.53255082000396,54462.3203856 2023-03-17,03:49:11.000,76,11124520,-795,0,1679024950,12947.673117249993,204.56779647000076,54462.236540160004 2023-03-17,03:49:12.000,76,11124542,-795,0,1679024951,12947.652908319993,204.63123864000227,54462.11077200001 2023-03-17,03:49:13.000,76,11124407,-795,0,1679024952,12947.659644629988,204.68763168000442,54462.138720480005 2023-03-17,03:49:14.000,76,11124453,-795,0,1679024953,12947.652908319993,204.70172994000313,54462.10378488 2023-03-17,03:49:15.000,76,11124543,-795,0,1679024954,12947.639435700003,204.68763168000442,54462.06884928 2023-03-17,03:49:16.000,76,11124497,-795,0,1679024955,12947.572072599993,204.67353341999842,54461.971029600005 2023-03-17,03:49:17.000,76,11124487,-795,0,1679024956,12947.572072599993,204.69468081000377,54461.99199096001 2023-03-17,03:49:18.000,76,11124457,-795,0,1679024957,12947.659644629988,204.70172994000313,54462.22955304001 2023-03-17,03:49:19.000,76,11124500,-795,0,1679024958,12947.727007729998,204.68763168000442,54462.22955304001 2023-03-17,03:49:20.000,76,11124488,-795,0,1679024959,12947.780898209989,204.75107384999865,54462.33435984 2023-03-17,03:49:21.000,76,11124443,-795,0,1679024960,12947.740480349989,204.71582820000185,54462.27846288001 2023-03-17,03:49:22.000,76,11124470,-795,0,1679024961,12947.787634519998,204.72992646000057,54462.19461744 2023-03-17,03:49:23.000,76,11124481,-795,0,1679024962,12947.753952969993,204.73697558999993,54462.09679776 2023-03-17,03:49:24.000,76,11124480,-795,0,1679024963,12947.787634519998,204.758122979998,54462.11077200001 2023-03-17,03:49:25.000,76,11124445,-795,0,1679024964,12947.834788689994,204.83566340999823,54462.25051440001 2023-03-17,03:49:26.000,76,11124532,-795,0,1679024965,12947.861733929989,204.81451602000016,54462.306411360005 2023-03-17,03:49:27.000,76,11124511,-795,0,1679024966,12947.908888099999,204.8074668900008,54462.31339848 2023-03-17,03:49:28.000,76,11124434,-795,0,1679024967,12947.92236071999,204.84271254000487,54462.3203856 2023-03-17,03:49:29.000,76,11124474,-795,0,1679024968,12947.915624409994,204.79336863000208,54462.1457076 2023-03-17,03:49:30.000,76,11124485,-795,0,1679024969,12947.956042269994,204.82156514999951,54462.22955304001 2023-03-17,03:49:31.000,76,11124462,-795,0,1679024970,12948.00993275,204.8709090600023,54462.18064320001 2023-03-17,03:49:32.000,76,11124488,-795,0,1679024971,12948.00319643999,204.80041776000144,54462.06884928 2023-03-17,03:49:33.000,76,11124490,-795,0,1679024972,12948.07055954,204.8709090600023,54462.12474624 2023-03-17,03:49:34.000,76,11124507,-795,0,1679024973,12948.08403215999,204.87795819000166,54462.208591680006 2023-03-17,03:49:35.000,76,11124474,-795,0,1679024974,12948.16486787999,204.84271254000487,54462.306411360005 2023-03-17,03:49:36.000,76,11124493,-755,0,1679024975,12948.18507680999,204.86385993000295,54462.24352728 2023-03-17,03:49:37.000,76,11124446,-795,0,1679024976,12948.20528573999,204.88500732000102,54462.236540160004 2023-03-17,03:49:38.000,76,11124493,-795,0,1679024977,12948.19181312,204.88500732000102,54462.16666896 2023-03-17,03:49:39.000,76,11124485,-795,0,1679024978,12948.22549466999,204.92730210000445,54462.187630320004 2023-03-17,03:49:40.000,76,11124478,-795,0,1679024979,12948.299594079996,204.88500732000102,54462.22256592 2023-03-17,03:49:41.000,76,11124492,-795,0,1679024980,12948.279385149996,204.92730210000445,54462.18064320001 2023-03-17,03:49:42.000,76,11124543,-795,0,1679024981,12948.340011939996,204.91320383999846,54462.26448864 2023-03-17,03:49:43.000,76,11124520,-795,0,1679024982,12948.41411135,204.94140036000317,54462.31339848 2023-03-17,03:49:44.000,76,11124512,-795,0,1679024983,12948.441056589996,204.92025296999782,54462.41121816 2023-03-17,03:49:45.000,76,11124525,-795,0,1679024984,12948.420847659996,204.89205645000038,54462.41121816 2023-03-17,03:49:46.000,76,11124508,-795,0,1679024985,12948.461265519996,204.92730210000445,54462.24352728 2023-03-17,03:49:47.000,76,11124495,-795,0,1679024986,12948.461265519996,204.9343512300038,54462.27846288001 2023-03-17,03:49:48.000,76,11124534,-795,0,1679024987,12948.468001829991,204.97664600999997,54462.24352728 2023-03-17,03:49:49.000,76,11124493,-795,0,1679024988,12948.420847659996,204.94140036000317,54462.089810640005 2023-03-17,03:49:50.000,76,11124526,-795,0,1679024989,12948.474738140001,205.00484253000468,54462.404231040004 2023-03-17,03:49:51.000,76,11124509,-795,0,1679024990,12948.636409580002,205.00484253000468,54462.55794768 2023-03-17,03:49:52.000,76,11124484,-795,0,1679024991,12948.636409580002,205.01189166000404,54462.44615376001 2023-03-17,03:49:53.000,76,11124456,-795,0,1679024992,12948.643145889997,205.0189407900034,54462.50903784 2023-03-17,03:49:54.000,76,11124501,-795,0,1679024993,12948.683563749997,205.0541864400002,54462.55096056 2023-03-17,03:49:55.000,76,11124488,-795,0,1679024994,12948.683563749997,205.08943209000427,54462.543973440006 2023-03-17,03:49:56.000,76,11124501,-795,0,1679024995,12948.663354819997,205.0682846999989,54462.376282560006 2023-03-17,03:49:57.000,76,11124519,-795,0,1679024996,12948.649882199992,205.0823829600049,54462.41121816 2023-03-17,03:49:58.000,76,11124516,-795,0,1679024997,12948.717245300002,205.08943209000427,54462.57890904 2023-03-17,03:49:59.000,76,11124504,-795,0,1679024998,12948.744190539997,205.0541864400002,54462.641793120005 2023-03-17,03:50:00.000,76,11124493,-795,0,1679024999,12948.771135779993,205.13877599999978,54462.65576736 2023-03-17,03:50:01.000,76,11124460,-795,0,1679025000,12948.744190539997,205.11057948000234,54462.543973440006 2023-03-17,03:50:02.000,76,11124505,-795,0,1679025001,12948.703772679997,205.13172687000042,54462.46711512001 2023-03-17,03:50:03.000,76,11124505,-795,0,1679025002,12948.622936959997,205.22336555999937,54462.36230832 2023-03-17,03:50:04.000,76,11124502,-795,0,1679025003,12948.730717919992,205.13172687000042,54462.5299992 2023-03-17,03:50:05.000,76,11124476,-795,0,1679025004,12948.703772679997,205.1810707800032,54462.48108936 2023-03-17,03:50:06.000,76,11124471,-795,0,1679025005,12948.771135779993,205.18811991000257,54462.70467720001 2023-03-17,03:50:07.000,76,11124497,-795,0,1679025006,12948.791344709993,205.21631643,54462.6697416 2023-03-17,03:50:08.000,76,11124440,-795,0,1679025007,12948.791344709993,205.21631643,54462.66275448001 2023-03-17,03:50:09.000,76,11124499,-795,0,1679025008,12948.777872090002,205.27975860000151,54462.62083176 2023-03-17,03:50:10.000,76,11124454,-795,0,1679025009,12948.737454230002,205.2656603400028,54462.66275448001 2023-03-17,03:50:11.000,76,11124475,-795,0,1679025010,12948.750926849993,205.3150042499983,54462.67672872 2023-03-17,03:50:12.000,76,11124508,-795,0,1679025011,12948.710508989992,205.25861121000344,54462.57890904 2023-03-17,03:50:13.000,76,11124527,-795,0,1679025012,12948.703772679997,205.33615164000366,54462.5299992 2023-03-17,03:50:14.000,76,11124519,-795,0,1679025013,12948.777872090002,205.3291025100043,54462.78852264 2023-03-17,03:50:15.000,76,11124489,-795,0,1679025014,12948.771135779993,205.39254467999854,54462.76756128 2023-03-17,03:50:16.000,76,11124459,-795,0,1679025015,12948.764399469997,205.37139729000046,54462.7745484 2023-03-17,03:50:17.000,76,11124446,-795,0,1679025016,12948.670091129992,205.4277903300026,54462.58589616001 2023-03-17,03:50:18.000,76,11124474,-795,0,1679025017,12948.703772679997,205.4136920700039,54462.73262568001 2023-03-17,03:50:19.000,76,11124522,-795,0,1679025018,12948.723981609997,205.44893772000069,54462.79550976 2023-03-17,03:50:20.000,76,11124511,-795,0,1679025019,12948.737454230002,205.44188859000133,54462.79550976 2023-03-17,03:50:21.000,76,11124489,-795,0,1679025020,12948.690300059992,205.50533076000283,54462.66275448001 2023-03-17,03:50:22.000,76,11124539,-795,0,1679025021,12948.717245300002,205.5264781500009,54462.73262568001 2023-03-17,03:50:23.000,76,11124474,-795,0,1679025022,12948.777872090002,205.56877293000434,54462.83743248 2023-03-17,03:50:24.000,76,11124408,-795,0,1679025023,12948.744190539997,205.5123798900022,54462.83743248 2023-03-17,03:50:25.000,76,11124462,-795,0,1679025024,12948.750926849993,205.5758220600037,54462.760574160005 2023-03-17,03:50:26.000,76,11124511,-795,0,1679025025,12948.703772679997,205.5758220600037,54462.71865144 2023-03-17,03:50:27.000,76,11124446,-795,0,1679025026,12948.737454230002,205.61811683999986,54462.690702960004 2023-03-17,03:50:28.000,76,11124490,-795,0,1679025027,12948.750926849993,205.61811683999986,54462.78852264 2023-03-17,03:50:29.000,76,11124475,-795,0,1679025028,12948.723981609997,205.63221509999858,54462.83743248 2023-03-17,03:50:30.000,76,11124547,-795,0,1679025029,12948.791344709993,205.61811683999986,54462.984162 2023-03-17,03:50:31.000,76,11124491,-795,0,1679025030,12948.804817329998,205.71680465999816,54462.96320064 2023-03-17,03:50:32.000,76,11124483,-795,0,1679025031,12948.744190539997,205.68155901000137,54462.85140672001 2023-03-17,03:50:33.000,76,11124483,-795,0,1679025032,12948.764399469997,205.7238537900048,54462.88634232 2023-03-17,03:50:34.000,76,11124480,-795,0,1679025033,12948.730717919992,205.7097555299988,54462.96320064 2023-03-17,03:50:35.000,76,11124515,-795,0,1679025034,12948.723981609997,205.76614857000095,54462.907303680004 2023-03-17,03:50:36.000,76,11124510,-795,0,1679025035,12948.703772679997,205.76614857000095,54462.928265040005 2023-03-17,03:50:37.000,76,11124504,-795,0,1679025036,12948.676827440002,205.78024682999967,54462.78153552001 2023-03-17,03:50:38.000,76,11124479,-795,0,1679025037,12948.744190539997,205.78729595999903,54462.81647112 2023-03-17,03:50:39.000,76,11124494,-795,0,1679025038,12948.717245300002,205.81549248000374,54462.90031656001 2023-03-17,03:50:40.000,76,11124467,-795,0,1679025039,12948.676827440002,205.83663987000182,54462.858393840004 2023-03-17,03:50:41.000,76,11124496,-795,0,1679025040,12948.629673269992,205.8718855199986,54462.78852264 2023-03-17,03:50:42.000,76,11124504,-795,0,1679025041,12948.616200650002,205.89303291000397,54462.70467720001 2023-03-17,03:50:43.000,76,11124485,-795,0,1679025042,12948.508419689992,205.90713117000269,54462.72563856 2023-03-17,03:50:44.000,76,11124535,-755,0,1679025043,12948.582519099997,205.94237681999948,54462.86538096 2023-03-17,03:50:45.000,76,11124485,-795,0,1679025044,12948.542101239997,205.99876986000163,54462.87236808001 2023-03-17,03:50:46.000,76,11124458,-795,0,1679025045,12948.555573860001,205.99172073000227,54462.83743248 2023-03-17,03:50:47.000,76,11124520,-795,0,1679025046,12948.528628619992,206.0199172499997,54462.81647112 2023-03-17,03:50:48.000,76,11124494,-795,0,1679025047,12948.582519099997,206.04106463999778,54462.99813624001 2023-03-17,03:50:49.000,76,11124469,-795,0,1679025048,12948.521892309996,206.08335942000122,54462.94223928 2023-03-17,03:50:50.000,76,11124505,-795,0,1679025049,12948.494947070001,206.06221203000314,54462.8444196 2023-03-17,03:50:51.000,76,11124458,-795,0,1679025050,12948.35348456,206.09745767999993,54462.63480600001 2023-03-17,03:50:52.000,76,11124514,-795,0,1679025051,12948.400638729996,206.11155593999865,54462.72563856 2023-03-17,03:50:53.000,76,11124484,-795,0,1679025052,12948.434320280001,206.17499811000016,54462.809484000005 2023-03-17,03:50:54.000,76,11124492,-795,0,1679025053,12948.400638729996,206.19614549999824,54462.79550976 2023-03-17,03:50:55.000,76,11124493,-795,0,1679025054,12948.515156000001,206.18909636999888,54462.984162 2023-03-17,03:50:56.000,76,11124471,-795,0,1679025055,12948.468001829991,206.23844028000167,54462.928265040005 2023-03-17,03:50:57.000,76,11124442,-795,0,1679025056,12948.380429799996,206.28073505999782,54462.92127792001 2023-03-17,03:50:58.000,76,11124497,-795,0,1679025057,12948.319803009996,206.30188245000318,54462.76756128 2023-03-17,03:50:59.000,76,11124478,-795,0,1679025058,12948.27264884,206.34417722999933,54462.80249688001 2023-03-17,03:51:00.000,76,11124464,-795,0,1679025059,12948.22549466999,206.34417722999933,54462.879355200006 2023-03-17,03:51:01.000,76,11124543,-795,0,1679025060,12948.14465894999,206.39352114000212,54462.78852264 2023-03-17,03:51:02.000,76,11124462,-795,0,1679025061,12948.077295849995,206.40057027000148,54462.739612800004 2023-03-17,03:51:03.000,76,11124543,-795,0,1679025062,12948.117713709995,206.37237375000404,54462.879355200006 2023-03-17,03:51:04.000,76,11124505,-795,0,1679025063,12948.10424108999,206.37237375000404,54462.928265040005 2023-03-17,03:51:05.000,76,11124474,-795,0,1679025064,12948.036877989995,206.37237375000404,54462.86538096 2023-03-17,03:51:06.000,76,11124506,-795,0,1679025065,12948.02340536999,206.35827548999805,54462.71865144 2023-03-17,03:51:07.000,76,11124478,-795,0,1679025066,12947.96951489,206.40761940000084,54462.76756128 2023-03-17,03:51:08.000,76,11124513,-795,0,1679025067,12948.03014168,206.42171765999956,54462.928265040005 2023-03-17,03:51:09.000,76,11124467,-795,0,1679025068,12947.956042269994,206.44991418000427,54462.9142908 2023-03-17,03:51:10.000,76,11124480,-795,0,1679025069,12947.996460129994,206.4781107000017,54462.94922640001 2023-03-17,03:51:11.000,76,11124569,-795,0,1679025070,12948.016669059994,206.49220896000043,54463.06800744001 2023-03-17,03:51:12.000,76,11124446,-795,0,1679025071,12947.96277857999,206.45696331000363,54462.95621352 2023-03-17,03:51:13.000,76,11124449,-795,0,1679025072,12947.895415479994,206.4781107000017,54462.92127792001 2023-03-17,03:51:14.000,76,11124504,-795,0,1679025073,12947.92236071999,206.49220896000043,54462.96320064 2023-03-17,03:51:15.000,76,11124469,-795,0,1679025074,12947.881942859989,206.50630721999914,54463.01211048 2023-03-17,03:51:16.000,76,11124522,-795,0,1679025075,12947.888679169999,206.50630721999914,54462.94922640001 2023-03-17,03:51:17.000,76,11124533,-795,0,1679025076,12947.814579759994,206.54860200000257,54462.928265040005 2023-03-17,03:51:18.000,76,11124510,-795,0,1679025077,12947.821316069989,206.49925808999978,54462.88634232 2023-03-17,03:51:19.000,76,11124528,-795,0,1679025078,12947.854997619994,206.4781107000017,54462.984162 2023-03-17,03:51:20.000,76,11124491,-795,0,1679025079,12947.848261309999,206.54155287000322,54462.984162 2023-03-17,03:51:21.000,76,11124481,-795,0,1679025080,12947.814579759994,206.49220896000043,54462.94223928 2023-03-17,03:51:22.000,76,11124519,-795,0,1679025081,12947.747216659998,206.464012440003,54462.71865144 2023-03-17,03:51:23.000,76,11124503,-795,0,1679025082,12947.747216659998,206.45696331000363,54462.69769008 2023-03-17,03:51:24.000,76,11124505,-795,0,1679025083,12947.807843449998,206.4428650500049,54462.879355200006 2023-03-17,03:51:25.000,76,11124481,-795,0,1679025084,12947.760689279989,206.42876678999892,54462.92127792001 2023-03-17,03:51:26.000,76,11124496,-795,0,1679025085,12947.740480349989,206.4428650500049,54462.99813624001 2023-03-17,03:51:27.000,76,11124490,-795,0,1679025086,12947.733744039993,206.4428650500049,54462.93525216 2023-03-17,03:51:28.000,76,11124524,-795,0,1679025087,12947.686589869998,206.40057027000148,54462.760574160005 2023-03-17,03:51:29.000,76,11124418,-795,0,1679025088,12947.673117249993,206.3794228800034,54462.87236808001 2023-03-17,03:51:30.000,76,11124490,-795,0,1679025089,12947.659644629988,206.39352114000212,54462.87236808001 2023-03-17,03:51:31.000,76,11124473,-795,0,1679025090,12947.632699389993,206.40761940000084,54462.81647112 2023-03-17,03:51:32.000,76,11124468,-795,0,1679025091,12947.578808910002,206.37237375000404,54462.76756128 2023-03-17,03:51:33.000,76,11124538,-795,0,1679025092,12947.572072599993,206.37237375000404,54462.7745484 2023-03-17,03:51:34.000,76,11124497,-795,0,1679025093,12947.538391050002,206.40057027000148,54462.79550976 2023-03-17,03:51:35.000,76,11124490,-795,0,1679025094,12947.531654739993,206.37237375000404,54462.96320064 2023-03-17,03:51:36.000,76,11124489,-795,0,1679025095,12947.538391050002,206.38647201000276,54462.93525216 2023-03-17,03:51:37.000,76,11124481,-795,0,1679025096,12947.538391050002,206.39352114000212,54462.89332944 2023-03-17,03:51:38.000,76,11124471,-795,0,1679025097,12947.410401159992,206.38647201000276,54462.69769008 2023-03-17,03:51:39.000,76,11124479,-795,0,1679025098,12947.363246989997,206.35827548999805,54462.82345824 2023-03-17,03:51:40.000,76,11124531,-795,0,1679025099,12947.396928540002,206.36532462000469,54462.94223928 2023-03-17,03:51:41.000,76,11124531,-795,0,1679025100,12947.343038059997,206.35827548999805,54462.7745484 2023-03-17,03:51:42.000,76,11124531,-795,0,1679025101,12947.241993409996,206.3512263599987,54462.87236808001 2023-03-17,03:51:43.000,76,11124494,-795,0,1679025102,12947.295883890001,206.35827548999805,54462.928265040005 2023-03-17,03:51:44.000,76,11124502,-795,0,1679025103,12947.262202339996,206.38647201000276,54462.858393840004 2023-03-17,03:51:45.000,76,11124457,-795,0,1679025104,12947.215048170001,206.3512263599987,54462.94223928 2023-03-17,03:51:46.000,76,11124490,-795,0,1679025105,12947.10726720999,206.34417722999933,54462.6697416 2023-03-17,03:51:47.000,76,11124482,-795,0,1679025106,12947.08705827999,206.3300789700006,54462.809484000005 2023-03-17,03:51:48.000,76,11124519,-795,0,1679025107,12947.09379459,206.33712809999997,54462.928265040005 2023-03-17,03:51:49.000,76,11124480,-795,0,1679025108,12947.06684934999,206.30893158000254,54462.95621352 2023-03-17,03:51:50.000,76,11124509,-795,0,1679025109,12946.99274994,206.3300789700006,54462.94223928 2023-03-17,03:51:51.000,76,11124505,-795,0,1679025110,12946.98601362999,206.29483332000382,54462.977174880005 2023-03-17,03:51:52.000,76,11124461,-795,0,1679025111,12946.75024278,206.37237375000404,54462.79550976 2023-03-17,03:51:53.000,76,11124430,-795,0,1679025112,12946.837814809995,206.30893158000254,54462.879355200006 2023-03-17,03:51:54.000,76,11124497,-795,0,1679025113,12946.82434218999,206.3159807100019,54462.82345824 2023-03-17,03:51:55.000,76,11124522,-795,0,1679025114,12946.77045171,206.30188245000318,54462.88634232 2023-03-17,03:51:56.000,76,11124558,-795,0,1679025115,12946.662670749989,206.29483332000382,54462.711664320006 2023-03-17,03:51:57.000,76,11124504,-795,0,1679025116,12946.642461819989,206.30188245000318,54462.81647112 2023-03-17,03:51:58.000,76,11124510,-795,0,1679025117,12946.662670749989,206.34417722999933,54462.928265040005 2023-03-17,03:51:59.000,76,11124511,-795,0,1679025118,12946.635725509994,206.30188245000318,54462.93525216 2023-03-17,03:52:00.000,76,11124508,-795,0,1679025119,12946.575098719994,206.28073505999782,54462.93525216 2023-03-17,03:52:01.000,76,11124452,-795,0,1679025120,12946.521208239988,206.28073505999782,54462.858393840004 2023-03-17,03:52:02.000,76,11124480,-795,0,1679025121,12946.426899899998,206.2525385400004,54462.70467720001 2023-03-17,03:52:03.000,76,11124531,-795,0,1679025122,12946.440372519988,206.29483332000382,54462.67672872 2023-03-17,03:52:04.000,76,11124464,-795,0,1679025123,12946.440372519988,206.28778419000446,54462.82345824 2023-03-17,03:52:05.000,76,11124494,-795,0,1679025124,12946.366273109998,206.27368592999846,54462.858393840004 2023-03-17,03:52:06.000,76,11124469,-795,0,1679025125,12946.339327870002,206.29483332000382,54462.67672872 2023-03-17,03:52:07.000,76,11124520,-795,0,1679025126,12946.352800489993,206.27368592999846,54462.760574160005 2023-03-17,03:52:08.000,76,11124498,-795,0,1679025127,12946.298910010002,206.23844028000167,54462.809484000005 2023-03-17,03:52:09.000,76,11124509,-795,0,1679025128,12946.265228459997,206.23844028000167,54462.79550976 2023-03-17,03:52:10.000,76,11124469,-795,0,1679025129,12946.197865360002,206.21024376000423,54462.70467720001 2023-03-17,03:52:11.000,76,11124474,-795,0,1679025130,12946.211337979992,206.2172928900036,54462.70467720001 2023-03-17,03:52:12.000,76,11124473,-795,0,1679025131,12946.130502259992,206.21024376000423,54462.57890904 2023-03-17,03:52:13.000,76,11124532,-795,0,1679025132,12946.096820710001,206.20319463000487,54462.571921920004 2023-03-17,03:52:14.000,76,11124475,-795,0,1679025133,12946.150711189992,206.17499811000016,54462.75358704001 2023-03-17,03:52:15.000,76,11124528,-795,0,1679025134,12946.103557019997,206.17499811000016,54462.72563856 2023-03-17,03:52:16.000,76,11124437,-795,0,1679025135,12946.083348089996,206.15385072000208,54462.58589616001 2023-03-17,03:52:17.000,76,11124466,-795,0,1679025136,12946.063139159996,206.118605069998,54462.55096056 2023-03-17,03:52:18.000,76,11124491,-795,0,1679025137,12946.042930229996,206.08335942000122,54462.56493480001 2023-03-17,03:52:19.000,76,11124503,-795,0,1679025138,12946.029457609991,206.13975246000336,54462.571921920004 2023-03-17,03:52:20.000,76,11124497,-795,0,1679025139,12946.015984990001,206.09040855000057,54462.60685752 2023-03-17,03:52:21.000,76,11124511,-795,0,1679025140,12945.928412959991,206.04811377000442,54462.45314088 2023-03-17,03:52:22.000,76,11124487,-795,0,1679025141,12945.88799509999,206.0199172499997,54462.57890904 2023-03-17,03:52:23.000,76,11124528,-795,0,1679025142,12946.029457609991,206.02696637999907,54462.65576736 2023-03-17,03:52:24.000,76,11124424,-795,0,1679025143,12945.9553582,205.97762247000355,54462.57890904 2023-03-17,03:52:25.000,76,11124446,-795,0,1679025144,12945.9553582,206.005818990001,54462.5299992 2023-03-17,03:52:26.000,76,11124485,-795,0,1679025145,12945.881258789996,205.96352421000483,54462.43916664 2023-03-17,03:52:27.000,76,11124461,-795,0,1679025146,12945.921676649996,205.92827856000076,54462.39724392001 2023-03-17,03:52:28.000,76,11124466,-795,0,1679025147,12945.88799509999,205.94237681999948,54462.38326968 2023-03-17,03:52:29.000,76,11124457,-795,0,1679025148,12945.948621889991,205.97762247000355,54462.55794768 2023-03-17,03:52:30.000,76,11124463,-795,0,1679025149,12945.928412959991,205.9212294300014,54462.55794768 2023-03-17,03:52:31.000,76,11124484,-795,0,1679025150,12945.968830819991,205.90008204000333,54462.56493480001 2023-03-17,03:52:32.000,76,11124445,-795,0,1679025151,12945.86778616999,205.90713117000269,54462.425192400005 2023-03-17,03:52:33.000,76,11124444,-795,0,1679025152,12945.86778616999,205.86483638999925,54462.34833408001 2023-03-17,03:52:34.000,76,11124525,-795,0,1679025153,12945.91494034,205.87893464999797,54462.45314088 2023-03-17,03:52:35.000,76,11124540,-795,0,1679025154,12945.941885579996,205.87893464999797,54462.5299992 2023-03-17,03:52:36.000,76,11124474,-795,0,1679025155,12945.820631999995,205.8718855199986,54462.41121816 2023-03-17,03:52:37.000,76,11124543,-795,0,1679025156,12945.80715937999,205.87893464999797,54462.38326968 2023-03-17,03:52:38.000,76,11124458,-795,0,1679025157,12945.901467719996,205.87893464999797,54462.5998704 2023-03-17,03:52:39.000,76,11124497,-795,0,1679025158,12945.91494034,205.85073813000054,54462.571921920004 2023-03-17,03:52:40.000,76,11124502,-795,0,1679025159,12945.85431355,205.84368900000118,54462.523012080004 2023-03-17,03:52:41.000,76,11124457,-795,0,1679025160,12945.85431355,205.84368900000118,54462.44615376001 2023-03-17,03:52:42.000,76,11124503,-795,0,1679025161,12945.73305997,205.81549248000374,54462.31339848 2023-03-17,03:52:43.000,76,11124479,-795,0,1679025162,12945.72632365999,205.82959074000246,54462.33435984 2023-03-17,03:52:44.000,76,11124507,-795,0,1679025163,12945.76674151999,205.8225416100031,54462.44615376001 2023-03-17,03:52:45.000,76,11124475,-795,0,1679025164,12945.760005209995,205.84368900000118,54462.460128 2023-03-17,03:52:46.000,76,11124514,-795,0,1679025165,12945.679169489995,205.80139421999775,54462.36929544001 2023-03-17,03:52:47.000,76,11124513,-795,0,1679025166,12945.65222425,205.7731977000003,54462.36929544001 2023-03-17,03:52:48.000,76,11124460,-795,0,1679025167,12945.73305997,205.7731977000003,54462.44615376001 2023-03-17,03:52:49.000,76,11124397,-795,0,1679025168,12945.69264211,205.78024682999967,54462.376282560006 2023-03-17,03:52:50.000,76,11124523,-795,0,1679025169,12945.65222425,205.7943450899984,54462.41820528001 2023-03-17,03:52:51.000,76,11124469,-795,0,1679025170,12945.61180639,205.78024682999967,54462.3902568 2023-03-17,03:52:52.000,76,11124499,-795,0,1679025171,12945.54444328999,205.75205031000223,54462.28545 2023-03-17,03:52:53.000,76,11124468,-795,0,1679025172,12945.48381649999,205.66746075000265,54462.02692656 2023-03-17,03:52:54.000,76,11124497,-795,0,1679025173,12945.578124839994,205.74500118000287,54462.376282560006 2023-03-17,03:52:55.000,76,11124487,-795,0,1679025174,12945.598333769994,205.7238537900048,54462.460128 2023-03-17,03:52:56.000,76,11124478,-755,0,1679025175,12945.557915909994,205.7238537900048,54462.48807648 2023-03-17,03:52:57.000,76,11124423,-795,0,1679025176,12945.530970669999,205.69565727000008,54462.3902568 2023-03-17,03:52:58.000,76,11124511,-795,0,1679025177,12945.436662329994,205.63221509999858,54462.22955304001 2023-03-17,03:52:59.000,76,11124449,-795,0,1679025178,12945.423189709989,205.66746075000265,54462.236540160004 2023-03-17,03:53:00.000,76,11124479,-795,0,1679025179,12945.429926019999,205.62516596999922,54462.43916664 2023-03-17,03:53:01.000,76,11124494,-795,0,1679025180,12945.436662329994,205.61811683999986,54462.36230832 2023-03-17,03:53:02.000,76,11124517,-795,0,1679025181,12945.376035539994,205.58992032000242,54462.33435984 2023-03-17,03:53:03.000,76,11124512,-795,0,1679025182,12945.423189709989,205.58992032000242,54462.39724392001 2023-03-17,03:53:04.000,76,11124517,-795,0,1679025183,12945.423189709989,205.5617237999977,54462.39724392001 2023-03-17,03:53:05.000,76,11124469,-795,0,1679025184,12945.396244469994,205.58992032000242,54462.3902568 2023-03-17,03:53:06.000,76,11124492,-795,0,1679025185,12945.248045649998,205.5617237999977,54462.18064320001 2023-03-17,03:53:07.000,76,11124493,-795,0,1679025186,12945.207627789998,205.58287119000306,54462.10378488 2023-03-17,03:53:08.000,76,11124484,-795,0,1679025187,12945.241309339988,205.69565727000008,54462.18064320001 2023-03-17,03:53:09.000,76,11124490,-795,0,1679025188,12945.342353989989,205.71680465999816,54462.152694719996 2023-03-17,03:53:10.000,76,11124503,-795,0,1679025189,12945.46360756999,205.59696945000178,54462.3203856 2023-03-17,03:53:11.000,76,11124457,-795,0,1679025190,12945.416453399994,205.49828163000348,54462.27846288001 2023-03-17,03:53:12.000,76,11124470,-795,0,1679025191,12945.328881369998,205.3995938099979,54462.19461744 2023-03-17,03:53:13.000,76,11124468,-795,0,1679025192,12945.248045649998,205.4277903300026,54462.16666896 2023-03-17,03:53:14.000,76,11124448,-795,0,1679025193,12945.288463509998,205.42074120000325,54462.26448864 2023-03-17,03:53:15.000,76,11124516,-795,0,1679025194,12945.288463509998,205.4136920700039,54462.474102240005 2023-03-17,03:53:16.000,76,11124502,-795,0,1679025195,12945.268254579998,205.39254467999854,54462.460128 2023-03-17,03:53:17.000,76,11124548,-795,0,1679025196,12945.200891480003,205.3995938099979,54462.31339848 2023-03-17,03:53:18.000,76,11124488,-795,0,1679025197,12945.241309339988,205.37139729000046,54462.28545 2023-03-17,03:53:19.000,76,11124512,-795,0,1679025198,12945.234573029993,205.38549554999918,54462.41820528001 2023-03-17,03:53:20.000,76,11124454,-795,0,1679025199,12945.241309339988,205.37139729000046,54462.44615376001 2023-03-17,03:53:21.000,76,11124463,-795,0,1679025200,12945.153737309993,205.39254467999854,54462.34134696 2023-03-17,03:53:22.000,76,11124502,-795,0,1679025201,12945.120055760002,205.40664294000453,54462.236540160004 2023-03-17,03:53:23.000,76,11124502,-795,0,1679025202,12945.019011110002,205.39254467999854,54462.18064320001 2023-03-17,03:53:24.000,76,11124451,-795,0,1679025203,12945.066165279997,205.3995938099979,54462.26448864 2023-03-17,03:53:25.000,76,11124466,-795,0,1679025204,12945.052692659992,205.37844641999982,54462.236540160004 2023-03-17,03:53:26.000,76,11124443,-795,0,1679025205,12944.971856939992,205.3643481600011,54462.22256592 2023-03-17,03:53:27.000,76,11124486,-795,0,1679025206,12945.005538489997,205.35729903000174,54462.20160456001 2023-03-17,03:53:28.000,76,11124476,-795,0,1679025207,12945.025747419997,205.35729903000174,54462.3203856 2023-03-17,03:53:29.000,76,11124504,-795,0,1679025208,12944.965120629997,205.35729903000174,54462.19461744 2023-03-17,03:53:30.000,76,11124494,-795,0,1679025209,12944.958384320002,205.33615164000366,54462.2155788 2023-03-17,03:53:31.000,76,11124462,-795,0,1679025210,12944.985329559997,205.32205337999767,54462.24352728 2023-03-17,03:53:32.000,76,11124510,-795,0,1679025211,12944.911230149992,205.29385686000023,54462.152694719996 2023-03-17,03:53:33.000,76,11124513,-795,0,1679025212,12944.911230149992,205.3150042499983,54462.18064320001 2023-03-17,03:53:34.000,76,11124503,-795,0,1679025213,12944.843867049996,205.29385686000023,54462.15968184001 2023-03-17,03:53:35.000,76,11124479,-635,0,1679025214,12944.917966460001,205.30795511999895,54462.29942424001 2023-03-17,03:53:36.000,76,11124432,-795,0,1679025215,12944.911230149992,205.28680773000087,54462.3203856 2023-03-17,03:53:37.000,76,11124433,-795,0,1679025216,12944.911230149992,205.2656603400028,54462.20160456001 2023-03-17,03:53:38.000,76,11124515,-795,0,1679025217,12944.870812289992,205.27270947000216,54462.04788792 2023-03-17,03:53:39.000,76,11124410,-795,0,1679025218,12944.877548600001,205.29385686000023,54462.11775912 2023-03-17,03:53:40.000,76,11124529,-795,0,1679025219,12944.884284909996,205.25156208000408,54462.22955304001 2023-03-17,03:53:41.000,76,11124480,-795,0,1679025220,12944.850603359992,205.3009059899996,54462.17365608 2023-03-17,03:53:42.000,76,11124486,-795,0,1679025221,12944.803449189996,205.27270947000216,54462.152694719996 2023-03-17,03:53:43.000,76,11124524,-795,0,1679025222,12944.870812289992,205.28680773000087,54462.306411360005 2023-03-17,03:53:44.000,76,11124476,-795,0,1679025223,12944.857339670001,205.29385686000023,54462.187630320004 2023-03-17,03:53:45.000,76,11124427,-795,0,1679025224,12944.823658119996,205.29385686000023,54462.24352728 2023-03-17,03:53:46.000,76,11124520,-795,0,1679025225,12944.783240259996,205.2656603400028,54462.18064320001 2023-03-17,03:53:47.000,76,11124479,-795,0,1679025226,12944.783240259996,205.24451295000472,54462.15968184001 2023-03-17,03:53:48.000,76,11124508,-795,0,1679025227,12944.870812289992,205.30795511999895,54462.27846288001 2023-03-17,03:53:49.000,76,11124518,-795,0,1679025228,12944.877548600001,205.27270947000216,54462.31339848 2023-03-17,03:53:50.000,76,11124529,-795,0,1679025229,12944.904493839997,205.28680773000087,54462.27846288001 2023-03-17,03:53:51.000,76,11124490,-795,0,1679025230,12944.857339670001,205.25156208000408,54462.34134696 2023-03-17,03:53:52.000,76,11124528,-795,0,1679025231,12944.843867049996,205.25156208000408,54462.138720480005 2023-03-17,03:53:53.000,76,11124486,-795,0,1679025232,12944.837130740001,205.3009059899996,54462.257501520005 2023-03-17,03:53:54.000,76,11124472,-795,0,1679025233,12944.69566823,205.33615164000366,54462.15968184001 2023-03-17,03:53:55.000,76,11124496,-795,0,1679025234,12944.796712880001,205.32205337999767,54462.15968184001 2023-03-17,03:53:56.000,76,11124517,-795,0,1679025235,12944.810185499991,205.25156208000408,54462.152694719996 2023-03-17,03:53:57.000,76,11124506,-795,0,1679025236,12944.789976569991,205.27270947000216,54462.187630320004 2023-03-17,03:53:58.000,76,11124513,-795,0,1679025237,12944.951648009992,205.27975860000151,54462.355321200004 2023-03-17,03:53:59.000,76,11124512,-795,0,1679025238,12944.931439079992,205.18811991000257,54462.25051440001 2023-03-17,03:54:00.000,76,11124535,-795,0,1679025239,12944.944911699997,205.2022181700013,54462.25051440001 2023-03-17,03:54:01.000,76,11124497,-795,0,1679025240,12944.870812289992,205.1528742599985,54462.2155788 2023-03-17,03:54:02.000,76,11124498,-795,0,1679025241,12944.837130740001,205.1176286100017,54462.12474624 2023-03-17,03:54:03.000,76,11124495,-795,0,1679025242,12944.742822399996,205.14582512999914,54462.152694719996 2023-03-17,03:54:04.000,76,11124467,-795,0,1679025243,12944.763031329996,205.1669725200045,54462.208591680006 2023-03-17,03:54:05.000,76,11124514,-795,0,1679025244,12944.722613469996,205.1810707800032,54462.22955304001 2023-03-17,03:54:06.000,76,11124481,-795,0,1679025245,12944.682195609996,205.19516904000193,54462.2155788 2023-03-17,03:54:07.000,76,11124498,-795,0,1679025246,12944.66872298999,205.22336555999937,54462.22256592 2023-03-17,03:54:08.000,76,11124506,-795,0,1679025247,12944.69566823,205.22336555999937,54462.26448864 2023-03-17,03:54:09.000,76,11124393,-795,0,1679025248,12944.66872298999,205.23746381999808,54462.22955304001 2023-03-17,03:54:10.000,76,11124488,-795,0,1679025249,12944.69566823,205.22336555999937,54462.152694719996 2023-03-17,03:54:11.000,76,11124483,-795,0,1679025250,12944.58788726999,205.21631643,54462.11077200001 2023-03-17,03:54:12.000,76,11124495,-795,0,1679025251,12944.459897379995,205.12467774000106,54461.936094 2023-03-17,03:54:13.000,76,11124471,-795,0,1679025252,12944.298225939994,205.10353035000298,54461.88718416 2023-03-17,03:54:14.000,76,11124477,-795,0,1679025253,12944.37232535,205.11057948000234,54461.91513264001 2023-03-17,03:54:15.000,76,11124501,-795,0,1679025254,12944.520524169995,205.20926730000065,54462.089810640005 2023-03-17,03:54:16.000,76,11124446,-795,0,1679025255,12944.581150959995,205.23746381999808,54462.187630320004 2023-03-17,03:54:17.000,76,11124458,-795,0,1679025256,12944.641777749996,205.25861121000344,54462.152694719996 2023-03-17,03:54:18.000,76,11124507,-795,0,1679025257,12944.58788726999,205.23041468999872,54462.09679776 2023-03-17,03:54:19.000,76,11124443,-795,0,1679025258,12944.56767833999,205.20926730000065,54462.12474624 2023-03-17,03:54:20.000,76,11124496,-795,0,1679025259,12944.661986679996,205.1669725200045,54462.34134696 2023-03-17,03:54:21.000,76,11124484,-795,0,1679025260,12944.61483251,205.1528742599985,54462.17365608 2023-03-17,03:54:22.000,76,11124467,-795,0,1679025261,12944.560942029995,205.10353035000298,54462.26448864 2023-03-17,03:54:23.000,76,11124468,-795,0,1679025262,12944.61483251,205.13877599999978,54462.34833408001 2023-03-17,03:54:24.000,76,11124539,-795,0,1679025263,12944.60809619999,205.06123556999955,54462.36230832 2023-03-17,03:54:25.000,76,11124434,-795,0,1679025264,12944.54746940999,205.08943209000427,54462.236540160004 2023-03-17,03:54:26.000,76,11124470,-795,0,1679025265,12944.49357893,205.07533382999827,54462.15968184001 2023-03-17,03:54:27.000,76,11124470,-795,0,1679025266,12944.44642475999,205.06123556999955,54462.13173336001 2023-03-17,03:54:28.000,76,11124494,-795,0,1679025267,12944.50705154999,205.0189407900034,54462.236540160004 2023-03-17,03:54:29.000,76,11124512,-795,0,1679025268,12944.55420572,205.0541864400002,54462.306411360005 2023-03-17,03:54:30.000,76,11124500,-795,0,1679025269,12944.59462358,204.9907442699987,54462.34833408001 2023-03-17,03:54:31.000,76,11124454,-795,0,1679025270,12944.54746940999,204.9907442699987,54462.22955304001 2023-03-17,03:54:32.000,76,11124438,-795,0,1679025271,12944.54746940999,204.97664600999997,54462.22955304001 2023-03-17,03:54:33.000,76,11124428,-795,0,1679025272,12944.480106309995,204.96254775000125,54462.06884928 2023-03-17,03:54:34.000,76,11124501,-795,0,1679025273,12944.44642475999,204.9695968800006,54461.99897808 2023-03-17,03:54:35.000,76,11124463,-795,0,1679025274,12944.480106309995,204.97664600999997,54462.11775912 2023-03-17,03:54:36.000,76,11124513,-795,0,1679025275,12944.47337,204.9554986200019,54462.26448864 2023-03-17,03:54:37.000,76,11124499,-795,0,1679025276,12944.480106309995,204.94844949000253,54462.27147576 2023-03-17,03:54:38.000,76,11124492,-795,0,1679025277,12944.45316107,204.96254775000125,54462.22256592 2023-03-17,03:54:39.000,76,11124514,-795,0,1679025278,12944.42621582999,204.9907442699987,54462.16666896 2023-03-17,03:54:40.000,76,11124502,-795,0,1679025279,12944.50705154999,204.98369513999933,54462.34833408001 2023-03-17,03:54:41.000,76,11124435,-795,0,1679025280,12944.459897379995,204.99779339999805,54462.27147576 2023-03-17,03:54:42.000,76,11124503,-795,0,1679025281,12944.39253428,204.9907442699987,54462.22256592 2023-03-17,03:54:43.000,76,11124515,-795,0,1679025282,12944.40600689999,204.99779339999805,54462.11775912 2023-03-17,03:54:44.000,76,11124471,-795,0,1679025283,12944.48684261999,204.99779339999805,54462.28545 2023-03-17,03:54:45.000,76,11124474,-795,0,1679025284,12944.44642475999,205.0189407900034,54462.28545 2023-03-17,03:54:46.000,76,11124470,-795,0,1679025285,12944.39253428,204.9907442699987,54462.2155788 2023-03-17,03:54:47.000,76,11124447,-795,0,1679025286,12944.38579796999,205.0189407900034,54462.22256592 2023-03-17,03:54:48.000,76,11124399,-795,0,1679025287,12944.37232535,205.03303905000212,54462.187630320004 2023-03-17,03:54:49.000,76,11124436,-795,0,1679025288,12944.45316107,205.04713731000083,54462.18064320001 2023-03-17,03:54:50.000,76,11124509,-795,0,1679025289,12944.48684261999,205.02598992000276,54462.306411360005 2023-03-17,03:54:51.000,76,11124454,-795,0,1679025290,12944.43295214,205.09648122000362,54462.27147576 2023-03-17,03:54:52.000,76,11124520,-795,0,1679025291,12944.39253428,205.0682846999989,54462.18064320001 2023-03-17,03:54:53.000,76,11124466,-795,0,1679025292,12944.33190749,205.0541864400002,54462.20160456001 2023-03-17,03:54:54.000,76,11124460,-795,0,1679025293,12944.500315239995,205.08943209000427,54462.44615376001 2023-03-17,03:54:55.000,76,11124443,-795,0,1679025294,12944.41274321,205.06123556999955,54462.22256592 2023-03-17,03:54:56.000,76,11124472,-795,0,1679025295,12944.38579796999,205.10353035000298,54462.19461744 2023-03-17,03:54:57.000,76,11124460,-795,0,1679025296,12944.358852729994,205.11057948000234,54462.187630320004 2023-03-17,03:54:58.000,76,11124483,-795,0,1679025297,12944.399270589995,205.09648122000362,54462.236540160004 2023-03-17,03:54:59.000,76,11124487,-795,0,1679025298,12944.39253428,205.13877599999978,54462.27147576 2023-03-17,03:55:00.000,76,11124449,-795,0,1679025299,12944.37232535,205.11057948000234,54462.19461744 2023-03-17,03:55:01.000,76,11124463,-795,0,1679025300,12944.32517117999,205.1528742599985,54462.18064320001 2023-03-17,03:55:02.000,76,11124470,-795,0,1679025301,12944.399270589995,205.1669725200045,54462.32737272001 2023-03-17,03:55:03.000,76,11124515,-795,0,1679025302,12944.41274321,205.1528742599985,54462.44615376001 2023-03-17,03:55:04.000,76,11124504,-795,0,1679025303,12944.48684261999,205.1669725200045,54462.43916664 2023-03-17,03:55:05.000,76,11124470,-795,0,1679025304,12944.42621582999,205.18811991000257,54462.43217952 2023-03-17,03:55:06.000,76,11124480,-795,0,1679025305,12944.39253428,205.1810707800032,54462.26448864 2023-03-17,03:55:07.000,76,11124533,-795,0,1679025306,12944.37232535,205.1669725200045,54462.34833408001 2023-03-17,03:55:08.000,76,11124430,-795,0,1679025307,12944.34538010999,205.14582512999914,54462.208591680006 2023-03-17,03:55:09.000,76,11124482,-795,0,1679025308,12944.45316107,205.1528742599985,54462.48108936 2023-03-17,03:55:10.000,76,11124486,-795,0,1679025309,12944.46663368999,205.13172687000042,54462.5299992 2023-03-17,03:55:11.000,76,11124469,-795,0,1679025310,12944.46663368999,205.17402165000385,54462.43916664 2023-03-17,03:55:12.000,76,11124445,-795,0,1679025311,12944.459897379995,205.13877599999978,54462.36230832 2023-03-17,03:55:13.000,76,11124440,-795,0,1679025312,12944.439688449995,205.1669725200045,54462.44615376001 2023-03-17,03:55:14.000,76,11124461,-795,0,1679025313,12944.45316107,205.09648122000362,54462.44615376001 2023-03-17,03:55:15.000,76,11124511,-795,0,1679025314,12944.439688449995,205.14582512999914,54462.45314088 2023-03-17,03:55:16.000,76,11124477,-795,0,1679025315,12944.42621582999,205.13172687000042,54462.38326968 2023-03-17,03:55:17.000,76,11124524,-795,0,1679025316,12944.358852729994,205.03303905000212,54462.34134696 2023-03-17,03:55:18.000,76,11124485,-795,0,1679025317,12944.48684261999,205.04713731000083,54462.43217952 2023-03-17,03:55:19.000,76,11124492,-795,0,1679025318,12944.48684261999,205.0823829600049,54462.543973440006 2023-03-17,03:55:20.000,76,11124504,-795,0,1679025319,12944.46663368999,205.0541864400002,54462.53698632001 2023-03-17,03:55:21.000,76,11124508,-795,0,1679025320,12944.49357893,205.07533382999827,54462.57890904 2023-03-17,03:55:22.000,76,11124493,-795,0,1679025321,12944.459897379995,205.0189407900034,54462.404231040004 2023-03-17,03:55:23.000,76,11124474,-795,0,1679025322,12944.43295214,205.0189407900034,54462.41121816 2023-03-17,03:55:24.000,76,11124531,-795,0,1679025323,12944.49357893,205.01189166000404,54462.49506360001 2023-03-17,03:55:25.000,76,11124502,-795,0,1679025324,12944.48684261999,204.9907442699987,54462.50205072 2023-03-17,03:55:26.000,76,11124441,-795,0,1679025325,12944.46663368999,204.9907442699987,54462.41121816 2023-03-17,03:55:27.000,76,11124483,-795,0,1679025326,12944.459897379995,204.96254775000125,54462.32737272001 2023-03-17,03:55:28.000,76,11124474,-795,0,1679025327,12944.52726047999,204.97664600999997,54462.460128 2023-03-17,03:55:29.000,76,11124491,-795,0,1679025328,12944.52726047999,204.9907442699987,54462.460128 2023-03-17,03:55:30.000,76,11124489,-795,0,1679025329,12944.540733099995,204.9554986200019,54462.404231040004 2023-03-17,03:55:31.000,76,11124534,-795,0,1679025330,12944.52726047999,204.94140036000317,54462.460128 2023-03-17,03:55:32.000,76,11124487,-795,0,1679025331,12944.47337,204.94140036000317,54462.22955304001 2023-03-17,03:55:33.000,76,11124457,-795,0,1679025332,12944.45316107,204.9061547099991,54462.355321200004 2023-03-17,03:55:34.000,76,11124499,-795,0,1679025333,12944.581150959995,204.92730210000445,54462.474102240005 2023-03-17,03:55:35.000,76,11124509,-795,0,1679025334,12944.56767833999,204.92730210000445,54462.474102240005 2023-03-17,03:55:36.000,76,11124427,-795,0,1679025335,12944.601359889995,204.9061547099991,54462.46711512001 2023-03-17,03:55:37.000,76,11124525,-795,0,1679025336,12944.520524169995,204.88500732000102,54462.28545 2023-03-17,03:55:38.000,76,11124478,-795,0,1679025337,12944.51378786,204.8709090600023,54462.404231040004 2023-03-17,03:55:39.000,76,11124479,-795,0,1679025338,12944.56767833999,204.88500732000102,54462.44615376001 2023-03-17,03:55:40.000,76,11124485,-795,0,1679025339,12944.560942029995,204.88500732000102,54462.36929544001 2023-03-17,03:55:41.000,76,11124450,-795,0,1679025340,12944.47337,204.8709090600023,54462.27147576 2023-03-17,03:55:42.000,76,11124468,-795,0,1679025341,12944.49357893,204.88500732000102,54462.306411360005 2023-03-17,03:55:43.000,76,11124467,-795,0,1679025342,12944.57441465,204.8709090600023,54462.44615376001 2023-03-17,03:55:44.000,76,11124502,-795,0,1679025343,12944.581150959995,204.88500732000102,54462.46711512001 2023-03-17,03:55:45.000,76,11124497,-795,0,1679025344,12944.53399679,204.88500732000102,54462.43217952 2023-03-17,03:55:46.000,76,11124504,-795,0,1679025345,12944.500315239995,204.86385993000295,54462.27147576 2023-03-17,03:55:47.000,76,11124481,-795,0,1679025346,12944.500315239995,204.8709090600023,54462.236540160004 2023-03-17,03:55:48.000,76,11124506,-795,0,1679025347,12944.49357893,204.86385993000295,54462.25051440001 2023-03-17,03:55:49.000,76,11124475,-795,0,1679025348,12944.52726047999,204.89205645000038,54462.36230832 2023-03-17,03:55:50.000,76,11124476,-795,0,1679025349,12944.56767833999,204.89910557999974,54462.44615376001 2023-03-17,03:55:51.000,76,11124547,-795,0,1679025350,12944.560942029995,204.89205645000038,54462.41820528001 2023-03-17,03:55:52.000,76,11124496,-795,0,1679025351,12944.54746940999,204.89910557999974,54462.31339848 2023-03-17,03:55:53.000,76,11124441,-795,0,1679025352,12944.55420572,204.87795819000166,54462.33435984 2023-03-17,03:55:54.000,76,11124478,-795,0,1679025353,12944.59462358,204.87795819000166,54462.39724392001 2023-03-17,03:55:55.000,76,11124480,-795,0,1679025354,12944.55420572,204.87795819000166,54462.34833408001 2023-03-17,03:55:56.000,76,11124472,-795,0,1679025355,12944.49357893,204.89910557999974,54462.09679776 2023-03-17,03:55:57.000,76,11124495,-795,0,1679025356,12944.520524169995,204.86385993000295,54462.12474624 2023-03-17,03:55:58.000,76,11124498,-795,0,1679025357,12944.63504144,204.91320383999846,54462.44615376001 2023-03-17,03:55:59.000,76,11124496,-795,0,1679025358,12944.63504144,204.88500732000102,54462.543973440006 2023-03-17,03:56:00.000,76,11124533,-795,0,1679025359,12944.62830512999,204.89205645000038,54462.53698632001 2023-03-17,03:56:01.000,76,11124512,-795,0,1679025360,12944.58788726999,204.89205645000038,54462.48807648 2023-03-17,03:56:02.000,76,11124470,-795,0,1679025361,12944.57441465,204.9061547099991,54462.36929544001 2023-03-17,03:56:03.000,76,11124469,-795,0,1679025362,12944.55420572,204.92730210000445,54462.32737272001 2023-03-17,03:56:04.000,76,11124462,-795,0,1679025363,12944.55420572,204.92730210000445,54462.3203856 2023-03-17,03:56:05.000,76,11124537,-795,0,1679025364,12944.601359889995,204.9343512300038,54462.48807648 2023-03-17,03:56:06.000,76,11124511,-795,0,1679025365,12944.621568819995,204.94140036000317,54462.43916664 2023-03-17,03:56:07.000,76,11124442,-795,0,1679025366,12944.621568819995,204.96254775000125,54462.43217952 2023-03-17,03:56:08.000,76,11124439,-795,0,1679025367,12944.621568819995,204.96254775000125,54462.355321200004 2023-03-17,03:56:09.000,76,11124514,-795,0,1679025368,12944.56767833999,204.9695968800006,54462.187630320004 2023-03-17,03:56:10.000,76,11124507,-795,0,1679025369,12944.58788726999,205.0189407900034,54462.31339848 2023-03-17,03:56:11.000,76,11124457,-795,0,1679025370,12944.56767833999,204.9907442699987,54462.33435984 2023-03-17,03:56:12.000,76,11124505,-795,0,1679025371,12944.53399679,204.9907442699987,54462.208591680006 2023-03-17,03:56:13.000,76,11124518,-795,0,1679025372,12944.56767833999,205.02598992000276,54462.27147576 2023-03-17,03:56:14.000,76,11124470,-795,0,1679025373,12944.621568819995,205.02598992000276,54462.38326968 2023-03-17,03:56:15.000,76,11124462,-795,0,1679025374,12944.61483251,204.9907442699987,54462.39724392001 2023-03-17,03:56:16.000,76,11124439,-795,0,1679025375,12944.62830512999,204.99779339999805,54462.33435984 2023-03-17,03:56:17.000,76,11124461,-795,0,1679025376,12944.61483251,204.97664600999997,54462.31339848 2023-03-17,03:56:18.000,76,11124474,-795,0,1679025377,12944.58788726999,205.01189166000404,54462.20160456001 2023-03-17,03:56:19.000,76,11124506,-795,0,1679025378,12944.59462358,205.0189407900034,54462.236540160004 2023-03-17,03:56:20.000,76,11124455,-795,0,1679025379,12944.63504144,204.99779339999805,54462.34134696 2023-03-17,03:56:21.000,76,11124493,-795,0,1679025380,12944.601359889995,205.01189166000404,54462.24352728 2023-03-17,03:56:22.000,76,11124467,-795,0,1679025381,12944.62830512999,205.0189407900034,54462.306411360005 2023-03-17,03:56:23.000,76,11124495,-795,0,1679025382,12944.64851405999,205.00484253000468,54462.425192400005 2023-03-17,03:56:24.000,76,11124439,-795,0,1679025383,12944.68893191999,205.02598992000276,54462.376282560006 2023-03-17,03:56:25.000,76,11124465,-795,0,1679025384,12944.65525037,205.0189407900034,54462.38326968 2023-03-17,03:56:26.000,76,11124474,-795,0,1679025385,12944.59462358,205.03303905000212,54462.22955304001 2023-03-17,03:56:27.000,76,11124495,-795,0,1679025386,12944.57441465,205.02598992000276,54462.208591680006 2023-03-17,03:56:28.000,76,11124448,-795,0,1679025387,12944.62830512999,205.02598992000276,54462.27846288001 2023-03-17,03:56:29.000,76,11124510,-795,0,1679025388,12944.722613469996,205.00484253000468,54462.355321200004 2023-03-17,03:56:30.000,76,11124464,-795,0,1679025389,12944.729349779991,205.0189407900034,54462.43916664 2023-03-17,03:56:31.000,76,11124506,-795,0,1679025390,12944.63504144,204.98369513999933,54462.187630320004 2023-03-17,03:56:32.000,76,11124461,-795,0,1679025391,12944.722613469996,204.98369513999933,54462.28545 2023-03-17,03:56:33.000,76,11124490,-795,0,1679025392,12944.73608609,205.06123556999955,54462.404231040004 2023-03-17,03:56:34.000,76,11124456,-795,0,1679025393,12944.749558709991,205.01189166000404,54462.38326968 2023-03-17,03:56:35.000,76,11124479,-795,0,1679025394,12944.776503950001,205.01189166000404,54462.355321200004 2023-03-17,03:56:36.000,76,11124517,-795,0,1679025395,12944.71587716,204.98369513999933,54462.20160456001 2023-03-17,03:56:37.000,76,11124469,-795,0,1679025396,12944.729349779991,205.01189166000404,54462.26448864 2023-03-17,03:56:38.000,76,11124494,-795,0,1679025397,12944.71587716,204.9907442699987,54462.18064320001 2023-03-17,03:56:39.000,76,11124504,-795,0,1679025398,12944.789976569991,205.0189407900034,54462.39724392001 2023-03-17,03:56:40.000,76,11124464,-795,0,1679025399,12944.837130740001,205.00484253000468,54462.48108936 2023-03-17,03:56:41.000,76,11124424,-795,0,1679025400,12944.843867049996,205.00484253000468,54462.43217952 2023-03-17,03:56:42.000,76,11124542,-795,0,1679025401,12944.776503950001,204.98369513999933,54462.306411360005 2023-03-17,03:56:43.000,76,11124470,-795,0,1679025402,12944.816921810001,204.9695968800006,54462.3203856 2023-03-17,03:56:44.000,76,11124494,-795,0,1679025403,12944.823658119996,204.9907442699987,54462.43217952 2023-03-17,03:56:45.000,76,11124490,-795,0,1679025404,12944.877548600001,204.9907442699987,54462.44615376001 2023-03-17,03:56:46.000,76,11124479,-795,0,1679025405,12944.850603359992,205.02598992000276,54462.39724392001 2023-03-17,03:56:47.000,76,11124479,-795,0,1679025406,12944.810185499991,204.9907442699987,54462.33435984 2023-03-17,03:56:48.000,76,11124500,-795,0,1679025407,12944.904493839997,204.9907442699987,54462.41121816 2023-03-17,03:56:49.000,76,11124439,-795,0,1679025408,12944.884284909996,205.02598992000276,54462.33435984 2023-03-17,03:56:50.000,76,11124498,-795,0,1679025409,12944.917966460001,205.04008818000148,54462.3203856 2023-03-17,03:56:51.000,76,11124516,-795,0,1679025410,12944.884284909996,205.04008818000148,54462.36230832 2023-03-17,03:56:52.000,76,11124505,-795,0,1679025411,12944.864075979996,205.04713731000083,54462.22256592 2023-03-17,03:56:53.000,76,11124515,-795,0,1679025412,12944.911230149992,205.0541864400002,54462.187630320004 2023-03-17,03:56:54.000,76,11124505,-795,0,1679025413,12944.971856939992,205.04713731000083,54462.376282560006 2023-03-17,03:56:55.000,76,11124484,-795,0,1679025414,12944.978593250002,205.04713731000083,54462.29942424001 2023-03-17,03:56:56.000,76,11124471,-795,0,1679025415,12945.012274799992,205.08943209000427,54462.32737272001 2023-03-17,03:56:57.000,76,11124494,-795,0,1679025416,12944.870812289992,205.07533382999827,54462.040900800006 2023-03-17,03:56:58.000,76,11124471,-795,0,1679025417,12944.891021219992,205.09648122000362,54462.02692656 2023-03-17,03:56:59.000,76,11124498,-795,0,1679025418,12945.025747419997,205.11057948000234,54462.187630320004 2023-03-17,03:57:00.000,76,11124448,-795,0,1679025419,12945.012274799992,205.1176286100017,54462.208591680006 2023-03-17,03:57:01.000,76,11124497,-795,0,1679025420,12944.938175390002,205.15992338999786,54462.06884928 2023-03-17,03:57:02.000,76,11124497,-795,0,1679025421,12944.985329559997,205.13172687000042,54462.04788792 2023-03-17,03:57:03.000,76,11124480,-795,0,1679025422,12945.019011110002,205.13877599999978,54462.13173336001 2023-03-17,03:57:04.000,76,11124463,-795,0,1679025423,12945.059428970002,205.14582512999914,54462.09679776 2023-03-17,03:57:05.000,76,11124387,-795,0,1679025424,12945.032483729992,205.12467774000106,54462.0758364 2023-03-17,03:57:06.000,76,11124488,-795,0,1679025425,12945.032483729992,205.13172687000042,54462.04788792 2023-03-17,03:57:07.000,76,11124464,-795,0,1679025426,12945.066165279997,205.14582512999914,54462.0059652 2023-03-17,03:57:08.000,76,11124449,-795,0,1679025427,12945.133528379993,205.20926730000065,54462.22256592 2023-03-17,03:57:09.000,76,11124481,-795,0,1679025428,12945.173946239993,205.19516904000193,54462.22955304001 2023-03-17,03:57:10.000,76,11124474,-795,0,1679025429,12945.194155169993,205.23746381999808,54462.306411360005 2023-03-17,03:57:11.000,76,11124491,-795,0,1679025430,12945.221100409988,205.20926730000065,54462.29942424001 2023-03-17,03:57:12.000,76,11124474,-795,0,1679025431,12945.147000999998,205.20926730000065,54462.19461744 2023-03-17,03:57:13.000,76,11124437,-795,0,1679025432,12945.221100409988,205.23041468999872,54462.208591680006 2023-03-17,03:57:14.000,76,11124469,-795,0,1679025433,12945.248045649998,205.19516904000193,54462.27147576 2023-03-17,03:57:15.000,76,11124497,-795,0,1679025434,12945.248045649998,205.23041468999872,54462.27147576 2023-03-17,03:57:16.000,76,11124442,-795,0,1679025435,12945.234573029993,205.24451295000472,54462.16666896 2023-03-17,03:57:17.000,76,11124457,-795,0,1679025436,12945.288463509998,205.25156208000408,54462.19461744 2023-03-17,03:57:18.000,76,11124459,-795,0,1679025437,12945.295199819993,205.2656603400028,54462.257501520005 2023-03-17,03:57:19.000,76,11124517,-795,0,1679025438,12945.389508159999,205.24451295000472,54462.39724392001 2023-03-17,03:57:20.000,76,11124472,-795,0,1679025439,12945.389508159999,205.27975860000151,54462.355321200004 2023-03-17,03:57:21.000,76,11124438,-795,0,1679025440,12945.389508159999,205.2656603400028,54462.36929544001 2023-03-17,03:57:22.000,76,11124489,-795,0,1679025441,12945.328881369998,205.28680773000087,54462.257501520005 2023-03-17,03:57:23.000,76,11124465,-795,0,1679025442,12945.349090299998,205.28680773000087,54462.187630320004 2023-03-17,03:57:24.000,76,11124511,-795,0,1679025443,12945.396244469994,205.25156208000408,54462.29942424001 2023-03-17,03:57:25.000,76,11124486,-795,0,1679025444,12945.443398639989,205.2656603400028,54462.355321200004 2023-03-17,03:57:26.000,76,11124512,-795,0,1679025445,12945.389508159999,205.27975860000151,54462.236540160004 2023-03-17,03:57:27.000,76,11124527,-795,0,1679025446,12945.429926019999,205.2656603400028,54462.34134696 2023-03-17,03:57:28.000,76,11124434,-795,0,1679025447,12945.497289119994,205.25861121000344,54462.41820528001 2023-03-17,03:57:29.000,76,11124424,-795,0,1679025448,12945.477080189994,205.27975860000151,54462.306411360005 2023-03-17,03:57:30.000,76,11124478,-795,0,1679025449,12945.48381649999,205.27975860000151,54462.27147576 2023-03-17,03:57:31.000,76,11124508,-795,0,1679025450,12945.456871259994,205.3009059899996,54462.32737272001 2023-03-17,03:57:32.000,76,11124448,-795,0,1679025451,12945.429926019999,205.3009059899996,54462.25051440001 2023-03-17,03:57:33.000,76,11124465,-715,0,1679025452,12945.456871259994,205.33615164000366,54462.27846288001 2023-03-17,03:57:34.000,76,11124516,-795,0,1679025453,12945.54444328999,205.35024990000238,54462.43217952 2023-03-17,03:57:35.000,76,11124489,-795,0,1679025454,12945.52423435999,205.33615164000366,54462.39724392001 2023-03-17,03:57:36.000,76,11124482,-795,0,1679025455,12945.54444328999,205.34320077000302,54462.36929544001 2023-03-17,03:57:37.000,76,11124434,-795,0,1679025456,12945.450134949999,205.32205337999767,54462.18064320001 2023-03-17,03:57:38.000,76,11124454,-795,0,1679025457,12945.423189709989,205.37139729000046,54462.27846288001 2023-03-17,03:57:39.000,76,11124488,-795,0,1679025458,12945.443398639989,205.37139729000046,54462.355321200004 2023-03-17,03:57:40.000,76,11124491,-795,0,1679025459,12945.477080189994,205.3643481600011,54462.33435984 2023-03-17,03:57:41.000,76,11124484,-795,0,1679025460,12945.456871259994,205.42074120000325,54462.34833408001 2023-03-17,03:57:42.000,76,11124484,-795,0,1679025461,12945.436662329994,205.43483946000197,54462.29942424001 2023-03-17,03:57:43.000,76,11124502,-795,0,1679025462,12945.450134949999,205.47713423999812,54462.236540160004 2023-03-17,03:57:44.000,76,11124460,-795,0,1679025463,12945.48381649999,205.44893772000069,54462.34833408001 2023-03-17,03:57:45.000,76,11124477,-795,0,1679025464,12945.436662329994,205.4136920700039,54462.22955304001 2023-03-17,03:57:46.000,76,11124531,-795,0,1679025465,12945.443398639989,205.48418337000476,54462.236540160004 2023-03-17,03:57:47.000,76,11124477,-795,0,1679025466,12945.409717089999,205.49123250000412,54462.11775912 2023-03-17,03:57:48.000,76,11124528,-795,0,1679025467,12945.362562919989,205.49123250000412,54462.152694719996 2023-03-17,03:57:49.000,76,11124500,-795,0,1679025468,12945.436662329994,205.50533076000283,54462.26448864 2023-03-17,03:57:50.000,76,11124500,-795,0,1679025469,12945.450134949999,205.5123798900022,54462.27147576 2023-03-17,03:57:51.000,76,11124476,-795,0,1679025470,12945.443398639989,205.5123798900022,54462.28545 2023-03-17,03:57:52.000,76,11124525,-795,0,1679025471,12945.416453399994,205.54057640999963,54462.18064320001 2023-03-17,03:57:53.000,76,11124453,-795,0,1679025472,12945.470343879999,205.5617237999977,54462.22256592 2023-03-17,03:57:54.000,76,11124478,-795,0,1679025473,12945.46360756999,205.56877293000434,54462.20160456001 2023-03-17,03:57:55.000,76,11124458,-795,0,1679025474,12945.46360756999,205.5758220600037,54462.236540160004 2023-03-17,03:57:56.000,76,11124497,-795,0,1679025475,12945.423189709989,205.60401858000114,54462.05487504 2023-03-17,03:57:57.000,76,11124481,-795,0,1679025476,12945.396244469994,205.62516596999922,54462.09679776 2023-03-17,03:57:58.000,76,11124503,-795,0,1679025477,12945.48381649999,205.58287119000306,54462.25051440001 2023-03-17,03:57:59.000,76,11124495,-795,0,1679025478,12945.349090299998,205.6110677100005,54462.13173336001 2023-03-17,03:58:00.000,76,11124497,-795,0,1679025479,12945.46360756999,205.6604116200033,54462.22955304001 2023-03-17,03:58:01.000,76,11124408,-795,0,1679025480,12945.443398639989,205.60401858000114,54462.18064320001 2023-03-17,03:58:02.000,76,11124514,-795,0,1679025481,12945.450134949999,205.6604116200033,54462.15968184001 2023-03-17,03:58:03.000,76,11124461,-795,0,1679025482,12945.396244469994,205.6604116200033,54462.10378488 2023-03-17,03:58:04.000,76,11124510,-795,0,1679025483,12945.409717089999,205.674509880002,54462.15968184001 2023-03-17,03:58:05.000,76,11124499,-795,0,1679025484,12945.477080189994,205.70270639999944,54462.31339848 2023-03-17,03:58:06.000,76,11124528,-795,0,1679025485,12945.510761739999,205.73090292000416,54462.31339848 2023-03-17,03:58:07.000,76,11124504,-795,0,1679025486,12945.477080189994,205.7731977000003,54462.33435984 2023-03-17,03:58:08.000,76,11124468,-795,0,1679025487,12945.443398639989,205.7590994400016,54462.22955304001 2023-03-17,03:58:09.000,76,11124479,-795,0,1679025488,12945.436662329994,205.7590994400016,54462.27846288001 2023-03-17,03:58:10.000,76,11124484,-795,0,1679025489,12945.443398639989,205.7379520500035,54462.19461744 2023-03-17,03:58:11.000,76,11124478,-795,0,1679025490,12945.423189709989,205.78024682999967,54462.236540160004 2023-03-17,03:58:12.000,76,11124486,-795,0,1679025491,12945.396244469994,205.7731977000003,54462.1457076 2023-03-17,03:58:13.000,76,11124497,-795,0,1679025492,12945.396244469994,205.78729595999903,54462.138720480005 2023-03-17,03:58:14.000,76,11124476,-795,0,1679025493,12945.429926019999,205.78729595999903,54462.31339848 2023-03-17,03:58:15.000,76,11124429,-795,0,1679025494,12945.423189709989,205.78729595999903,54462.27846288001 2023-03-17,03:58:16.000,76,11124528,-795,0,1679025495,12945.382771849989,205.7731977000003,54462.28545 2023-03-17,03:58:17.000,76,11124434,-795,0,1679025496,12945.295199819993,205.78729595999903,54462.089810640005 2023-03-17,03:58:18.000,76,11124472,-795,0,1679025497,12945.328881369998,205.81549248000374,54462.24352728 2023-03-17,03:58:19.000,76,11124451,-795,0,1679025498,12945.369299229998,205.82959074000246,54462.236540160004 2023-03-17,03:58:20.000,76,11124508,-795,0,1679025499,12945.322145059989,205.80139421999775,54462.208591680006 2023-03-17,03:58:21.000,76,11124474,-795,0,1679025500,12945.315408749993,205.84368900000118,54462.24352728 2023-03-17,03:58:22.000,76,11124472,-795,0,1679025501,12945.382771849989,205.86483638999925,54462.19461744 2023-03-17,03:58:23.000,76,11124509,-795,0,1679025502,12945.315408749993,205.8577872599999,54462.11077200001 2023-03-17,03:58:24.000,76,11124494,-795,0,1679025503,12945.396244469994,205.8718855199986,54462.27846288001 2023-03-17,03:58:25.000,76,11124515,-795,0,1679025504,12945.274990889993,205.89303291000397,54462.29942424001 2023-03-17,03:58:26.000,76,11124510,-795,0,1679025505,12945.322145059989,205.8859837800046,54462.32737272001 2023-03-17,03:58:27.000,76,11124506,-795,0,1679025506,12945.227836719998,205.9212294300014,54462.15968184001 2023-03-17,03:58:28.000,76,11124478,-795,0,1679025507,12945.214364099993,205.9212294300014,54462.18064320001 2023-03-17,03:58:29.000,76,11124508,-795,0,1679025508,12945.281727199988,205.9212294300014,54462.34833408001 2023-03-17,03:58:30.000,76,11124484,-795,0,1679025509,12945.281727199988,205.90008204000333,54462.36929544001 2023-03-17,03:58:31.000,76,11124483,-795,0,1679025510,12945.248045649998,205.91418030000204,54462.34833408001 2023-03-17,03:58:32.000,76,11124460,-795,0,1679025511,12945.200891480003,205.90713117000269,54462.19461744 2023-03-17,03:58:33.000,76,11124402,-795,0,1679025512,12945.234573029993,205.90713117000269,54462.24352728 2023-03-17,03:58:34.000,76,11124478,-795,0,1679025513,12945.254781959993,205.8718855199986,54462.257501520005 2023-03-17,03:58:35.000,76,11124500,-795,0,1679025514,12945.173946239993,205.90008204000333,54462.26448864 2023-03-17,03:58:36.000,76,11124507,-795,0,1679025515,12945.140264690002,205.89303291000397,54462.17365608 2023-03-17,03:58:37.000,76,11124483,-755,0,1679025516,12945.160473620002,205.91418030000204,54462.138720480005 2023-03-17,03:58:38.000,76,11124480,-795,0,1679025517,12945.261518269988,205.84368900000118,54462.29942424001 2023-03-17,03:58:39.000,76,11124452,-795,0,1679025518,12945.207627789998,205.89303291000397,54462.38326968 2023-03-17,03:58:40.000,76,11124459,-795,0,1679025519,12945.214364099993,205.85073813000054,54462.31339848 2023-03-17,03:58:41.000,76,11124457,-795,0,1679025520,12945.227836719998,205.87893464999797,54462.24352728 2023-03-17,03:58:42.000,76,11124494,-795,0,1679025521,12945.167209929998,205.84368900000118,54462.10378488 2023-03-17,03:58:43.000,76,11124436,-795,0,1679025522,12945.160473620002,205.85073813000054,54462.2155788 2023-03-17,03:58:44.000,76,11124520,-795,0,1679025523,12945.200891480003,205.80844335000438,54462.31339848 2023-03-17,03:58:45.000,76,11124476,-795,0,1679025524,12945.194155169993,205.83663987000182,54462.32737272001 2023-03-17,03:58:46.000,76,11124489,-795,0,1679025525,12945.180682550003,205.82959074000246,54462.306411360005 2023-03-17,03:58:47.000,76,11124495,-795,0,1679025526,12945.147000999998,205.81549248000374,54462.22955304001 2023-03-17,03:58:48.000,76,11124470,-795,0,1679025527,12945.227836719998,205.80139421999775,54462.31339848 2023-03-17,03:58:49.000,76,11124498,-795,0,1679025528,12945.200891480003,205.8225416100031,54462.257501520005 2023-03-17,03:58:50.000,76,11124472,-795,0,1679025529,12945.200891480003,205.78729595999903,54462.19461744 2023-03-17,03:58:51.000,76,11124503,-795,0,1679025530,12945.194155169993,205.82959074000246,54462.152694719996 2023-03-17,03:58:52.000,76,11124499,-795,0,1679025531,12945.160473620002,205.7731977000003,54462.10378488 2023-03-17,03:58:53.000,76,11124459,-795,0,1679025532,12945.120055760002,205.8225416100031,54462.01295232001 2023-03-17,03:58:54.000,76,11124484,-795,0,1679025533,12945.227836719998,205.8225416100031,54462.27147576 2023-03-17,03:58:55.000,76,11124452,-795,0,1679025534,12945.227836719998,205.86483638999925,54462.22256592 2023-03-17,03:58:56.000,76,11124484,-795,0,1679025535,12945.234573029993,205.84368900000118,54462.257501520005 2023-03-17,03:58:57.000,76,11124433,-795,0,1679025536,12945.194155169993,205.90008204000333,54462.06186216001 2023-03-17,03:58:58.000,76,11124404,-795,0,1679025537,12945.234573029993,205.86483638999925,54462.13173336001 2023-03-17,03:58:59.000,76,11124506,-795,0,1679025538,12945.241309339988,205.87893464999797,54462.18064320001 2023-03-17,03:59:00.000,76,11124463,-795,0,1679025539,12945.160473620002,205.99172073000227,54462.0059652 2023-03-17,03:59:01.000,76,11124488,-795,0,1679025540,12945.207627789998,205.9212294300014,54462.040900800006 2023-03-17,03:59:02.000,76,11124440,-795,0,1679025541,12945.248045649998,205.87893464999797,54462.0059652 2023-03-17,03:59:03.000,76,11124483,-795,0,1679025542,12945.322145059989,205.94942594999884,54462.26448864 2023-03-17,03:59:04.000,76,11124411,-795,0,1679025543,12945.355826609994,205.9564750799982,54462.2155788 2023-03-17,03:59:05.000,76,11124482,-795,0,1679025544,12945.308672439998,205.96352421000483,54462.16666896 2023-03-17,03:59:06.000,76,11124503,-795,0,1679025545,12945.274990889993,205.94942594999884,54462.01295232001 2023-03-17,03:59:07.000,76,11124487,-795,0,1679025546,12945.261518269988,205.97762247000355,54462.040900800006 2023-03-17,03:59:08.000,76,11124464,-795,0,1679025547,12945.322145059989,205.99876986000163,54462.25051440001 2023-03-17,03:59:09.000,76,11124457,-795,0,1679025548,12945.295199819993,206.0199172499997,54462.236540160004 2023-03-17,03:59:10.000,76,11124476,-795,0,1679025549,12945.335617679993,206.01286812000035,54462.28545 2023-03-17,03:59:11.000,76,11124470,-795,0,1679025550,12945.274990889993,206.005818990001,54462.27147576 2023-03-17,03:59:12.000,76,11124476,-795,0,1679025551,12945.268254579998,206.0199172499997,54462.08282352001 2023-03-17,03:59:13.000,76,11124502,-795,0,1679025552,12945.308672439998,206.04106463999778,54462.24352728 2023-03-17,03:59:14.000,76,11124497,-795,0,1679025553,12945.281727199988,206.04106463999778,54462.22256592 2023-03-17,03:59:15.000,76,11124496,-795,0,1679025554,12945.241309339988,206.07631029000186,54462.26448864 2023-03-17,03:59:16.000,76,11124513,-795,0,1679025555,12945.194155169993,206.0692611600025,54462.138720480005 2023-03-17,03:59:17.000,76,11124511,-795,0,1679025556,12945.221100409988,206.11155593999865,54462.15968184001 2023-03-17,03:59:18.000,76,11124512,-795,0,1679025557,12945.281727199988,206.118605069998,54462.306411360005 2023-03-17,03:59:19.000,76,11124475,-795,0,1679025558,12945.254781959993,206.118605069998,54462.33435984 2023-03-17,03:59:20.000,76,11124444,-795,0,1679025559,12945.261518269988,206.132703330004,54462.31339848 2023-03-17,03:59:21.000,76,11124450,-795,0,1679025560,12945.234573029993,206.14680159000272,54462.236540160004 2023-03-17,03:59:22.000,76,11124481,-795,0,1679025561,12945.221100409988,206.1045068099993,54462.236540160004 2023-03-17,03:59:23.000,76,11124467,-795,0,1679025562,12945.194155169993,206.16089985000144,54462.18064320001 2023-03-17,03:59:24.000,76,11124453,-795,0,1679025563,12945.173946239993,206.1679489800008,54462.12474624 2023-03-17,03:59:25.000,76,11124503,-795,0,1679025564,12945.241309339988,206.18204723999952,54462.306411360005 2023-03-17,03:59:26.000,76,11124489,-795,0,1679025565,12945.308672439998,206.1679489800008,54462.29942424001 2023-03-17,03:59:27.000,76,11124484,-795,0,1679025566,12945.274990889993,206.20319463000487,54462.27147576 2023-03-17,03:59:28.000,76,11124456,-795,0,1679025567,12945.241309339988,206.18909636999888,54462.10378488 2023-03-17,03:59:29.000,76,11124423,-795,0,1679025568,12945.274990889993,206.17499811000016,54462.2155788 2023-03-17,03:59:30.000,76,11124500,-795,0,1679025569,12945.301936129988,206.18204723999952,54462.27147576 2023-03-17,03:59:31.000,76,11124489,-795,0,1679025570,12945.288463509998,206.2172928900036,54462.28545 2023-03-17,03:59:32.000,76,11124506,-795,0,1679025571,12945.227836719998,206.14680159000272,54462.1457076 2023-03-17,03:59:33.000,76,11124455,-795,0,1679025572,12945.167209929998,206.16089985000144,54462.05487504 2023-03-17,03:59:34.000,76,11124493,-795,0,1679025573,12945.315408749993,206.18909636999888,54462.27147576 2023-03-17,03:59:35.000,76,11124474,-795,0,1679025574,12945.288463509998,206.18909636999888,54462.257501520005 2023-03-17,03:59:36.000,76,11124465,-795,0,1679025575,12945.301936129988,206.20319463000487,54462.187630320004 2023-03-17,03:59:37.000,76,11124488,-795,0,1679025576,12945.214364099993,206.20319463000487,54462.0059652 2023-03-17,03:59:38.000,76,11124512,-795,0,1679025577,12945.221100409988,206.21024376000423,54462.11775912 2023-03-17,03:59:39.000,76,11124484,-795,0,1679025578,12945.173946239993,206.18909636999888,54461.88718416 2023-03-17,03:59:40.000,76,11124476,-795,0,1679025579,12945.268254579998,206.2172928900036,54462.10378488 2023-03-17,03:59:41.000,76,11124489,-795,0,1679025580,12945.234573029993,206.23844028000167,54462.04788792 2023-03-17,03:59:42.000,76,11124458,-795,0,1679025581,12945.254781959993,206.2525385400004,54462.05487504 2023-03-17,03:59:43.000,76,11124491,-795,0,1679025582,12945.248045649998,206.2525385400004,54462.08282352001 2023-03-17,03:59:44.000,76,11124510,-795,0,1679025583,12945.328881369998,206.2666367999991,54462.20160456001 2023-03-17,03:59:45.000,76,11124469,-715,0,1679025584,12945.308672439998,206.2525385400004,54462.17365608 2023-03-17,03:59:46.000,76,11124480,-795,0,1679025585,12945.281727199988,206.28073505999782,54462.17365608 2023-03-17,03:59:47.000,76,11124449,-795,0,1679025586,12945.227836719998,206.28073505999782,54462.11775912 2023-03-17,03:59:48.000,76,11124471,-795,0,1679025587,12945.227836719998,206.30188245000318,54462.03391368001 2023-03-17,03:59:49.000,76,11124469,-795,0,1679025588,12945.227836719998,206.29483332000382,54462.01295232001 2023-03-17,03:59:50.000,76,11124488,-795,0,1679025589,12945.281727199988,206.3300789700006,54462.18064320001 2023-03-17,03:59:51.000,76,11124526,-795,0,1679025590,12945.268254579998,206.33712809999997,54462.20160456001 2023-03-17,03:59:52.000,76,11124493,-795,0,1679025591,12945.227836719998,206.32302984000125,54462.06186216001 2023-03-17,03:59:53.000,76,11124422,-795,0,1679025592,12945.248045649998,206.3794228800034,54462.15968184001 2023-03-17,03:59:54.000,76,11124520,-795,0,1679025593,12945.241309339988,206.36532462000469,54462.11077200001 2023-03-17,03:59:55.000,76,11124507,-795,0,1679025594,12945.194155169993,206.3794228800034,54462.13173336001 2023-03-17,03:59:56.000,76,11124510,-795,0,1679025595,12945.187418859998,206.40761940000084,54461.99897808 2023-03-17,03:59:57.000,76,11124504,-795,0,1679025596,12945.187418859998,206.43581591999828,54462.06186216001 2023-03-17,03:59:58.000,76,11124518,-795,0,1679025597,12945.288463509998,206.47106157000235,54462.19461744 2023-03-17,03:59:59.000,76,11124483,-795,0,1679025598,12945.295199819993,206.47106157000235,54462.187630320004 2023-03-17,04:00:00.000,76,11124479,-795,0,1679025599,12945.295199819993,206.5133563499985,54462.15968184001 2023-03-17,04:00:01.000,76,11124505,-795,0,1679025600,12945.153737309993,206.52040547999786,54461.873209920006 2023-03-17,04:00:02.000,76,11124485,-795,0,1679025601,12945.227836719998,206.52040547999786,54462.019939440004 2023-03-17,04:00:03.000,76,11124496,-795,0,1679025602,12945.214364099993,206.5133563499985,54461.92910688 2023-03-17,04:00:04.000,76,11124484,-795,0,1679025603,12945.147000999998,206.55565113000193,54461.8312872 2023-03-17,04:00:05.000,76,11124540,-795,0,1679025604,12945.180682550003,206.55565113000193,54461.90814552 2023-03-17,04:00:06.000,76,11124514,-795,0,1679025605,12945.295199819993,206.5627002600013,54462.11077200001 2023-03-17,04:00:07.000,76,11124486,-795,0,1679025606,12945.362562919989,206.59089677999873,54462.17365608 2023-03-17,04:00:08.000,76,11124459,-795,0,1679025607,12945.376035539994,206.59089677999873,54462.15968184001 2023-03-17,04:00:09.000,76,11124466,-795,0,1679025608,12945.382771849989,206.59089677999873,54462.18064320001 2023-03-17,04:00:10.000,76,11124494,-795,0,1679025609,12945.389508159999,206.6261424300028,54462.152694719996 2023-03-17,04:00:11.000,76,11124476,-795,0,1679025610,12945.376035539994,206.59089677999873,54462.20160456001 2023-03-17,04:00:12.000,76,11124503,-795,0,1679025611,12945.369299229998,206.6261424300028,54462.089810640005 2023-03-17,04:00:13.000,76,11124473,-795,0,1679025612,12945.322145059989,206.57679852,54462.06186216001 2023-03-17,04:00:14.000,76,11124482,-795,0,1679025613,12945.46360756999,206.54860200000257,54462.24352728 2023-03-17,04:00:15.000,76,11124499,-795,0,1679025614,12945.450134949999,206.56974939000065,54462.25051440001 2023-03-17,04:00:16.000,76,11124485,-795,0,1679025615,12945.497289119994,206.60499504000472,54462.15968184001 2023-03-17,04:00:17.000,76,11124487,-795,0,1679025616,12945.450134949999,206.56974939000065,54462.13173336001 2023-03-17,04:00:18.000,76,11124484,-795,0,1679025617,12945.477080189994,206.59089677999873,54462.1457076 2023-03-17,04:00:19.000,76,11124472,-795,0,1679025618,12945.477080189994,206.54860200000257,54462.13173336001 2023-03-17,04:00:20.000,76,11124491,-795,0,1679025619,12945.490552809999,206.56974939000065,54462.208591680006 2023-03-17,04:00:21.000,76,11124526,-795,0,1679025620,12945.46360756999,206.56974939000065,54462.08282352001 2023-03-17,04:00:22.000,76,11124501,-795,0,1679025621,12945.50402542999,206.4781107000017,54462.11077200001 2023-03-17,04:00:23.000,76,11124502,-795,0,1679025622,12945.56465221999,206.49925808999978,54462.25051440001 2023-03-17,04:00:24.000,76,11124467,-795,0,1679025623,12945.59159746,206.53450374000386,54462.26448864 2023-03-17,04:00:25.000,76,11124477,-795,0,1679025624,12945.58486114999,206.5274546100045,54462.20160456001 2023-03-17,04:00:26.000,76,11124497,-795,0,1679025625,12945.578124839994,206.5274546100045,54462.17365608 2023-03-17,04:00:27.000,76,11124479,-795,0,1679025626,12945.537706979994,206.45696331000363,54462.08282352001 2023-03-17,04:00:28.000,76,11124470,-795,0,1679025627,12945.57138853,206.4781107000017,54462.11775912 2023-03-17,04:00:29.000,76,11124449,-795,0,1679025628,12945.65222425,206.4781107000017,54462.22256592 2023-03-17,04:00:30.000,76,11124470,-795,0,1679025629,12945.517498049994,206.42171765999956,54461.922119760005 2023-03-17,04:00:31.000,76,11124445,-795,0,1679025630,12945.66569686999,206.45696331000363,54462.236540160004 2023-03-17,04:00:32.000,76,11124531,-795,0,1679025631,12945.67243318,206.43581591999828,54462.25051440001 2023-03-17,04:00:33.000,76,11124458,-795,0,1679025632,12945.65222425,206.4146685300002,54462.18064320001 2023-03-17,04:00:34.000,76,11124475,-795,0,1679025633,12945.59159746,206.39352114000212,54462.04788792 2023-03-17,04:00:35.000,76,11124507,-795,0,1679025634,12945.618542699995,206.39352114000212,54462.05487504 2023-03-17,04:00:36.000,76,11124506,-795,0,1679025635,12945.658960559995,206.39352114000212,54462.152694719996 2023-03-17,04:00:37.000,76,11124511,-795,0,1679025636,12945.68590579999,206.36532462000469,54462.16666896 2023-03-17,04:00:38.000,76,11124471,-795,0,1679025637,12945.64548793999,206.3794228800034,54462.089810640005 2023-03-17,04:00:39.000,76,11124493,-795,0,1679025638,12945.70611472999,206.35827548999805,54462.17365608 2023-03-17,04:00:40.000,76,11124461,-795,0,1679025639,12945.699378419995,206.37237375000404,54462.22955304001 2023-03-17,04:00:41.000,76,11124472,-795,0,1679025640,12945.68590579999,206.34417722999933,54462.19461744 2023-03-17,04:00:42.000,76,11124491,-795,0,1679025641,12945.60507007999,206.3794228800034,54462.06186216001 2023-03-17,04:00:43.000,76,11124434,-795,0,1679025642,12945.60507007999,206.36532462000469,54462.09679776 2023-03-17,04:00:44.000,76,11124483,-795,0,1679025643,12945.64548793999,206.37237375000404,54462.152694719996 2023-03-17,04:00:45.000,76,11124499,-795,0,1679025644,12945.67243318,206.39352114000212,54462.15968184001 2023-03-17,04:00:46.000,76,11124488,-795,0,1679025645,12945.73305997,206.3512263599987,54462.27846288001 2023-03-17,04:00:47.000,76,11124503,-795,0,1679025646,12945.69264211,206.35827548999805,54462.2155788 2023-03-17,04:00:48.000,76,11124537,-795,0,1679025647,12945.638751629995,206.37237375000404,54462.2155788 2023-03-17,04:00:49.000,76,11124465,-795,0,1679025648,12945.62527900999,206.3794228800034,54462.08282352001 2023-03-17,04:00:50.000,76,11124517,-795,0,1679025649,12945.679169489995,206.36532462000469,54462.257501520005 2023-03-17,04:00:51.000,76,11124484,-795,0,1679025650,12945.68590579999,206.35827548999805,54462.22256592 2023-03-17,04:00:52.000,76,11124483,-795,0,1679025651,12945.62527900999,206.37237375000404,54462.15968184001 2023-03-17,04:00:53.000,76,11124476,-795,0,1679025652,12945.618542699995,206.39352114000212,54462.089810640005 2023-03-17,04:00:54.000,76,11124487,-795,0,1679025653,12945.56465221999,206.39352114000212,54462.01295232001 2023-03-17,04:00:55.000,76,11124488,-795,0,1679025654,12945.59159746,206.40761940000084,54461.985003839996 2023-03-17,04:00:56.000,76,11124452,-795,0,1679025655,12945.66569686999,206.38647201000276,54462.22955304001 2023-03-17,04:00:57.000,76,11124472,-795,0,1679025656,12945.618542699995,206.37237375000404,54462.1457076 2023-03-17,04:00:58.000,76,11124467,-795,0,1679025657,12945.638751629995,206.38647201000276,54462.09679776 2023-03-17,04:00:59.000,76,11124473,-795,0,1679025658,12945.557915909994,206.38647201000276,54461.99199096001 2023-03-17,04:01:00.000,76,11124495,-795,0,1679025659,12945.638751629995,206.38647201000276,54462.16666896 2023-03-17,04:01:01.000,76,11124491,-795,0,1679025660,12945.618542699995,206.4146685300002,54462.04788792 2023-03-17,04:01:02.000,76,11124501,-795,0,1679025661,12945.517498049994,206.42171765999956,54461.99199096001 2023-03-17,04:01:03.000,76,11124471,-795,0,1679025662,12945.58486114999,206.40057027000148,54462.01295232001 2023-03-17,04:01:04.000,76,11124450,-795,0,1679025663,12945.67243318,206.40057027000148,54462.208591680006 2023-03-17,04:01:05.000,76,11124448,-795,0,1679025664,12945.65222425,206.43581591999828,54462.1457076 2023-03-17,04:01:06.000,76,11124501,-795,0,1679025665,12945.68590579999,206.3794228800034,54462.11077200001 2023-03-17,04:01:07.000,76,11124506,-795,0,1679025666,12945.638751629995,206.4428650500049,54461.97801672 2023-03-17,04:01:08.000,76,11124512,-795,0,1679025667,12945.64548793999,206.4146685300002,54461.922119760005 2023-03-17,04:01:09.000,76,11124468,-795,0,1679025668,12945.70611472999,206.42876678999892,54462.11077200001 2023-03-17,04:01:10.000,76,11124462,-795,0,1679025669,12945.73305997,206.40761940000084,54462.187630320004 2023-03-17,04:01:11.000,76,11124493,-795,0,1679025670,12945.65222425,206.464012440003,54462.11077200001 2023-03-17,04:01:12.000,76,11124445,-795,0,1679025671,12945.5511796,206.40761940000084,54461.69853192001 2023-03-17,04:01:13.000,76,11124479,-795,0,1679025672,12945.68590579999,206.42171765999956,54462.06186216001 2023-03-17,04:01:14.000,76,11124502,-795,0,1679025673,12945.69264211,206.40057027000148,54462.0059652 2023-03-17,04:01:15.000,76,11124505,-795,0,1679025674,12945.65222425,206.43581591999828,54461.96404248001 2023-03-17,04:01:16.000,76,11124505,-795,0,1679025675,12945.719587349995,206.42876678999892,54461.99199096001 2023-03-17,04:01:17.000,76,11124475,-795,0,1679025676,12945.70611472999,206.48515983000107,54461.936094 2023-03-17,04:01:18.000,76,11124516,-795,0,1679025677,12945.74653258999,206.42876678999892,54462.04788792 2023-03-17,04:01:19.000,76,11124485,-795,0,1679025678,12945.77347783,206.43581591999828,54462.12474624 2023-03-17,04:01:20.000,76,11124479,-795,0,1679025679,12945.760005209995,206.40057027000148,54462.138720480005 2023-03-17,04:01:21.000,76,11124452,-795,0,1679025680,12945.73305997,206.42171765999956,54462.11775912 2023-03-17,04:01:22.000,76,11124493,-795,0,1679025681,12945.699378419995,206.38647201000276,54461.971029600005 2023-03-17,04:01:23.000,76,11124495,-795,0,1679025682,12945.73305997,206.40761940000084,54461.92910688 2023-03-17,04:01:24.000,76,11124530,-795,0,1679025683,12945.73305997,206.36532462000469,54462.11775912 2023-03-17,04:01:25.000,76,11124465,-795,0,1679025684,12945.7532689,206.40057027000148,54462.1457076 2023-03-17,04:01:26.000,76,11124489,-795,0,1679025685,12945.77347783,206.3794228800034,54462.16666896 2023-03-17,04:01:27.000,76,11124504,-795,0,1679025686,12945.81389569,206.37237375000404,54462.22256592 2023-03-17,04:01:28.000,76,11124432,-795,0,1679025687,12945.800423069995,206.38647201000276,54462.152694719996 2023-03-17,04:01:29.000,76,11124453,-795,0,1679025688,12945.760005209995,206.37237375000404,54462.208591680006 2023-03-17,04:01:30.000,76,11124488,-795,0,1679025689,12945.76674151999,206.3300789700006,54462.152694719996 2023-03-17,04:01:31.000,76,11124490,-795,0,1679025690,12945.7532689,206.37237375000404,54462.19461744 2023-03-17,04:01:32.000,76,11124484,-795,0,1679025691,12945.74653258999,206.36532462000469,54462.0758364 2023-03-17,04:01:33.000,76,11124506,-795,0,1679025692,12945.699378419995,206.36532462000469,54462.08282352001 2023-03-17,04:01:34.000,76,11124485,-795,0,1679025693,12945.780214139995,206.3300789700006,54462.208591680006 2023-03-17,04:01:35.000,76,11124487,-795,0,1679025694,12945.70611472999,206.35827548999805,54462.15968184001 2023-03-17,04:01:36.000,76,11124487,-795,0,1679025695,12945.69264211,206.32302984000125,54462.187630320004 2023-03-17,04:01:37.000,76,11124497,-795,0,1679025696,12945.61180639,206.3512263599987,54462.02692656 2023-03-17,04:01:38.000,76,11124487,-795,0,1679025697,12945.638751629995,206.3159807100019,54462.0758364 2023-03-17,04:01:39.000,76,11124502,-795,0,1679025698,12945.598333769994,206.3512263599987,54462.18064320001 2023-03-17,04:01:40.000,76,11124537,-795,0,1679025699,12945.54444328999,206.33712809999997,54462.03391368001 2023-03-17,04:01:41.000,76,11124487,-795,0,1679025700,12945.510761739999,206.3159807100019,54462.06186216001 2023-03-17,04:01:42.000,76,11124464,-795,0,1679025701,12945.54444328999,206.3512263599987,54462.20160456001 2023-03-17,04:01:43.000,76,11124487,-755,0,1679025702,12945.57138853,206.3159807100019,54462.187630320004 2023-03-17,04:01:44.000,76,11124472,-795,0,1679025703,12945.537706979994,206.2666367999991,54462.11077200001 2023-03-17,04:01:45.000,76,11124438,-795,0,1679025704,12945.510761739999,206.3794228800034,54462.138720480005 2023-03-17,04:01:46.000,76,11124488,-795,0,1679025705,12945.409717089999,206.3159807100019,54461.99199096001 2023-03-17,04:01:47.000,76,11124459,-795,0,1679025706,12945.376035539994,206.38647201000276,54461.99199096001 2023-03-17,04:01:48.000,76,11124444,-795,0,1679025707,12945.423189709989,206.36532462000469,54462.05487504 2023-03-17,04:01:49.000,76,11124462,-795,0,1679025708,12945.355826609994,206.3794228800034,54462.12474624 2023-03-17,04:01:50.000,76,11124497,-555,0,1679025709,12945.362562919989,206.39352114000212,54462.089810640005 2023-03-17,04:01:51.000,76,11124508,-795,0,1679025710,12945.328881369998,206.3794228800034,54462.05487504 2023-03-17,04:01:52.000,76,11124517,-795,0,1679025711,12945.335617679993,206.3794228800034,54461.97801672 2023-03-17,04:01:53.000,76,11124427,-795,0,1679025712,12945.295199819993,206.3794228800034,54462.02692656 2023-03-17,04:01:54.000,76,11124474,-795,0,1679025713,12945.268254579998,206.40057027000148,54461.99199096001 2023-03-17,04:01:55.000,76,11124511,-795,0,1679025714,12945.120055760002,206.42876678999892,54461.83827432 2023-03-17,04:01:56.000,76,11124480,-795,0,1679025715,12945.221100409988,206.40057027000148,54462.040900800006 2023-03-17,04:01:57.000,76,11124467,-795,0,1679025716,12945.147000999998,206.4146685300002,54461.95705536 2023-03-17,04:01:58.000,76,11124481,-795,0,1679025717,12945.120055760002,206.40761940000084,54462.04788792 2023-03-17,04:01:59.000,76,11124518,-795,0,1679025718,12945.173946239993,206.4146685300002,54462.15968184001 2023-03-17,04:02:00.000,76,11124476,-795,0,1679025719,12945.140264690002,206.40057027000148,54462.08282352001 2023-03-17,04:02:01.000,76,11124440,-795,0,1679025720,12945.147000999998,206.42171765999956,54462.0059652 2023-03-17,04:02:02.000,76,11124472,-795,0,1679025721,12945.066165279997,206.464012440003,54461.86622280001 2023-03-17,04:02:03.000,76,11124502,-795,0,1679025722,12944.978593250002,206.42171765999956,54461.537828160006 2023-03-17,04:02:04.000,76,11124453,-795,0,1679025723,12944.951648009992,206.48515983000107,54461.78237736 2023-03-17,04:02:05.000,76,11124459,-795,0,1679025724,12944.958384320002,206.53450374000386,54461.86622280001 2023-03-17,04:02:06.000,76,11124477,-795,0,1679025725,12944.998802180002,206.54155287000322,54462.01295232001 2023-03-17,04:02:07.000,76,11124533,-795,0,1679025726,12944.897757530001,206.53450374000386,54462.06186216001 2023-03-17,04:02:08.000,76,11124419,-795,0,1679025727,12944.911230149992,206.53450374000386,54462.06186216001 2023-03-17,04:02:09.000,76,11124463,-795,0,1679025728,12944.803449189996,206.48515983000107,54462.03391368001 2023-03-17,04:02:10.000,76,11124510,-795,0,1679025729,12944.776503950001,206.464012440003,54461.97801672 2023-03-17,04:02:11.000,76,11124494,-795,0,1679025730,12944.75629502,206.4428650500049,54462.0059652 2023-03-17,04:02:12.000,76,11124485,-795,0,1679025731,12944.68893191999,206.42171765999956,54461.89417128001 2023-03-17,04:02:13.000,76,11124459,-795,0,1679025732,12944.66872298999,206.40761940000084,54461.96404248001 2023-03-17,04:02:14.000,76,11124521,-795,0,1679025733,12944.709140849991,206.4146685300002,54462.019939440004 2023-03-17,04:02:15.000,76,11124513,-795,0,1679025734,12944.709140849991,206.35827548999805,54462.0758364 2023-03-17,04:02:16.000,76,11124482,-795,0,1679025735,12944.709140849991,206.37237375000404,54462.040900800006 2023-03-17,04:02:17.000,76,11124483,-795,0,1679025736,12944.61483251,206.35827548999805,54461.89417128001 2023-03-17,04:02:18.000,76,11124454,-795,0,1679025737,12944.64851405999,206.32302984000125,54461.922119760005 2023-03-17,04:02:19.000,76,11124440,-795,0,1679025738,12944.682195609996,206.33712809999997,54461.95705536 2023-03-17,04:02:20.000,76,11124479,-795,0,1679025739,12944.6754593,206.34417722999933,54461.873209920006 2023-03-17,04:02:21.000,76,11124494,-795,0,1679025740,12944.62830512999,206.32302984000125,54461.79635160001 2023-03-17,04:02:22.000,76,11124465,-795,0,1679025741,12944.661986679996,206.30893158000254,54461.817312959996 2023-03-17,04:02:23.000,76,11124493,-795,0,1679025742,12944.71587716,206.3159807100019,54462.02692656 2023-03-17,04:02:24.000,76,11124472,-795,0,1679025743,12944.742822399996,206.33712809999997,54461.96404248001 2023-03-17,04:02:25.000,76,11124468,-795,0,1679025744,12944.68893191999,206.30893158000254,54461.92910688 2023-03-17,04:02:26.000,76,11124455,-795,0,1679025745,12944.6754593,206.30893158000254,54461.922119760005 2023-03-17,04:02:27.000,76,11124495,-795,0,1679025746,12944.682195609996,206.30893158000254,54461.817312959996 2023-03-17,04:02:28.000,76,11124433,-795,0,1679025747,12944.702404539996,206.25958766999975,54461.83827432 2023-03-17,04:02:29.000,76,11124515,-795,0,1679025748,12944.783240259996,206.27368592999846,54461.96404248001 2023-03-17,04:02:30.000,76,11124469,-795,0,1679025749,12944.830394429991,206.2666367999991,54461.985003839996 2023-03-17,04:02:31.000,76,11124468,-795,0,1679025750,12944.857339670001,206.27368592999846,54462.019939440004 2023-03-17,04:02:32.000,76,11124509,-795,0,1679025751,12944.917966460001,206.28073505999782,54461.94308112001 2023-03-17,04:02:33.000,76,11124436,-795,0,1679025752,12944.857339670001,206.24548941000103,54461.83827432 2023-03-17,04:02:34.000,76,11124491,-795,0,1679025753,12944.978593250002,206.2313911500023,54461.936094 2023-03-17,04:02:35.000,76,11124489,-795,0,1679025754,12944.978593250002,206.2313911500023,54461.90814552 2023-03-17,04:02:36.000,76,11124433,-795,0,1679025755,12944.944911699997,206.22434202000295,54461.81032584 2023-03-17,04:02:37.000,76,11124520,-795,0,1679025756,12945.005538489997,206.20319463000487,54461.89417128001 2023-03-17,04:02:38.000,76,11124518,-795,0,1679025757,12945.079637900002,206.21024376000423,54462.02692656 2023-03-17,04:02:39.000,76,11124488,-795,0,1679025758,12945.133528379993,206.2172928900036,54461.971029600005 2023-03-17,04:02:40.000,76,11124487,-795,0,1679025759,12945.214364099993,206.20319463000487,54462.01295232001 2023-03-17,04:02:41.000,76,11124468,-795,0,1679025760,12945.221100409988,206.17499811000016,54462.04788792 2023-03-17,04:02:42.000,76,11124453,-795,0,1679025761,12945.187418859998,206.20319463000487,54461.90814552 2023-03-17,04:02:43.000,76,11124484,-795,0,1679025762,12945.261518269988,206.20319463000487,54462.0059652 2023-03-17,04:02:44.000,76,11124471,-795,0,1679025763,12945.308672439998,206.20319463000487,54462.08282352001 2023-03-17,04:02:45.000,76,11124471,-795,0,1679025764,12945.382771849989,206.20319463000487,54462.11077200001 2023-03-17,04:02:46.000,76,11124490,-795,0,1679025765,12945.402980779989,206.20319463000487,54462.06884928 2023-03-17,04:02:47.000,76,11124455,-795,0,1679025766,12945.436662329994,206.21024376000423,54462.12474624 2023-03-17,04:02:48.000,76,11124439,-795,0,1679025767,12945.443398639989,206.18909636999888,54462.138720480005 2023-03-17,04:02:49.000,76,11124423,-795,0,1679025768,12945.50402542999,206.21024376000423,54462.17365608 2023-03-17,04:02:50.000,76,11124476,-795,0,1679025769,12945.557915909994,206.25958766999975,54462.17365608 2023-03-17,04:02:51.000,76,11124503,-795,0,1679025770,12945.5511796,206.2666367999991,54462.19461744 2023-03-17,04:02:52.000,76,11124482,-795,0,1679025771,12945.537706979994,206.25958766999975,54462.11077200001 2023-03-17,04:02:53.000,76,11124481,-795,0,1679025772,12945.497289119994,206.30893158000254,54462.10378488 2023-03-17,04:02:54.000,76,11124497,-795,0,1679025773,12945.58486114999,206.2666367999991,54462.355321200004 2023-03-17,04:02:55.000,76,11124482,-795,0,1679025774,12945.61180639,206.34417722999933,54462.38326968 2023-03-17,04:02:56.000,76,11124530,-795,0,1679025775,12945.578124839994,206.30188245000318,54462.355321200004 2023-03-17,04:02:57.000,76,11124407,-795,0,1679025776,12945.50402542999,206.38647201000276,54462.138720480005 2023-03-17,04:02:58.000,76,11124473,-795,0,1679025777,12945.557915909994,206.4146685300002,54462.38326968 2023-03-17,04:02:59.000,76,11124511,-795,0,1679025778,12945.52423435999,206.42876678999892,54462.28545 2023-03-17,04:03:00.000,76,11124471,-795,0,1679025779,12945.578124839994,206.39352114000212,54462.38326968 2023-03-17,04:03:01.000,76,11124429,-795,0,1679025780,12945.537706979994,206.45696331000363,54462.27147576 2023-03-17,04:03:02.000,76,11124491,-795,0,1679025781,12945.58486114999,206.464012440003,54462.3203856 2023-03-17,04:03:03.000,76,11124547,-795,0,1679025782,12945.530970669999,206.464012440003,54462.41820528001 2023-03-17,04:03:04.000,76,11124500,-795,0,1679025783,12945.328881369998,206.48515983000107,54462.0758364 2023-03-17,04:03:05.000,76,11124505,-795,0,1679025784,12945.50402542999,206.50630721999914,54462.29942424001 2023-03-17,04:03:06.000,76,11124472,-795,0,1679025785,12945.537706979994,206.4428650500049,54462.29243712 2023-03-17,04:03:07.000,76,11124499,-795,0,1679025786,12945.510761739999,206.45696331000363,54462.18064320001 2023-03-17,04:03:08.000,76,11124458,-795,0,1679025787,12945.50402542999,206.35827548999805,54461.99199096001 2023-03-17,04:03:09.000,76,11124479,-795,0,1679025788,12945.578124839994,206.34417722999933,54461.971029600005 2023-03-17,04:03:10.000,76,11124496,-795,0,1679025789,12945.72632365999,206.32302984000125,54462.187630320004 2023-03-17,04:03:11.000,76,11124489,-795,0,1679025790,12945.78695044999,206.38647201000276,54462.22256592 2023-03-17,04:03:12.000,76,11124436,-795,0,1679025791,12945.79368676,206.43581591999828,54462.187630320004 2023-03-17,04:03:13.000,76,11124423,-795,0,1679025792,12945.80715937999,206.3794228800034,54462.05487504 2023-03-17,04:03:14.000,76,11124449,-795,0,1679025793,12945.80715937999,206.29483332000382,54462.29942424001 2023-03-17,04:03:15.000,76,11124528,-795,0,1679025794,12945.800423069995,206.2666367999991,54462.34134696 2023-03-17,04:03:16.000,76,11124494,-795,0,1679025795,12945.77347783,206.22434202000295,54462.376282560006 2023-03-17,04:03:17.000,76,11124491,-795,0,1679025796,12945.658960559995,206.23844028000167,54462.11775912 2023-03-17,04:03:18.000,76,11124492,-795,0,1679025797,12945.739796279995,206.2313911500023,54462.33435984 2023-03-17,04:03:19.000,76,11124505,-795,0,1679025798,12945.78695044999,206.22434202000295,54462.44615376001 2023-03-17,04:03:20.000,76,11124451,-795,0,1679025799,12945.81389569,206.20319463000487,54462.3902568 2023-03-17,04:03:21.000,76,11124508,-795,0,1679025800,12945.78695044999,206.1679489800008,54462.404231040004 2023-03-17,04:03:22.000,76,11124441,-795,0,1679025801,12945.780214139995,206.16089985000144,54462.24352728 2023-03-17,04:03:23.000,76,11124464,-795,0,1679025802,12945.79368676,206.17499811000016,54462.257501520005 2023-03-17,04:03:24.000,76,11124488,-795,0,1679025803,12945.87452248,206.12565420000465,54462.425192400005 2023-03-17,04:03:25.000,76,11124499,-795,0,1679025804,12945.88799509999,206.16089985000144,54462.43217952 2023-03-17,04:03:26.000,76,11124491,-795,0,1679025805,12945.968830819991,206.09745767999993,54462.45314088 2023-03-17,04:03:27.000,76,11124481,-795,0,1679025806,12945.989039749991,206.11155593999865,54462.44615376001 2023-03-17,04:03:28.000,76,11124476,-795,0,1679025807,12945.968830819991,206.04811377000442,54462.425192400005 2023-03-17,04:03:29.000,76,11124512,-795,0,1679025808,12945.962094509996,206.05516290000378,54462.376282560006 2023-03-17,04:03:30.000,76,11124463,-795,0,1679025809,12946.083348089996,206.0199172499997,54462.460128 2023-03-17,04:03:31.000,76,11124470,-795,0,1679025810,12946.103557019997,206.01286812000035,54462.41820528001 2023-03-17,04:03:32.000,76,11124505,-795,0,1679025811,12946.056402850001,205.9846716000029,54462.376282560006 2023-03-17,04:03:33.000,76,11124470,-795,0,1679025812,12946.090084399992,205.97762247000355,54462.45314088 2023-03-17,04:03:34.000,76,11124503,-795,0,1679025813,12946.164183809997,205.93532769000012,54462.55794768 2023-03-17,04:03:35.000,76,11124465,-795,0,1679025814,12946.170920119992,205.92827856000076,54462.60685752 2023-03-17,04:03:36.000,76,11124490,-795,0,1679025815,12946.164183809997,205.89303291000397,54462.62781888 2023-03-17,04:03:37.000,76,11124482,-795,0,1679025816,12946.117029640001,205.8718855199986,54462.474102240005 2023-03-17,04:03:38.000,76,11124485,-795,0,1679025817,12946.164183809997,205.8225416100031,54462.460128 2023-03-17,04:03:39.000,76,11124487,-795,0,1679025818,12946.150711189992,205.81549248000374,54462.523012080004 2023-03-17,04:03:40.000,76,11124471,-795,0,1679025819,12946.211337979992,205.80139421999775,54462.50205072 2023-03-17,04:03:41.000,76,11124483,-795,0,1679025820,12946.150711189992,205.76614857000095,54462.38326968 2023-03-17,04:03:42.000,76,11124466,-795,0,1679025821,12946.218074290002,205.7590994400016,54462.50205072 2023-03-17,04:03:43.000,76,11124520,-795,0,1679025822,12946.278701080002,205.7238537900048,54462.592883280005 2023-03-17,04:03:44.000,76,11124531,-795,0,1679025823,12946.251755839992,205.68860814000072,54462.58589616001 2023-03-17,04:03:45.000,76,11124462,-795,0,1679025824,12946.224810599997,205.65336249000393,54462.56493480001 2023-03-17,04:03:46.000,76,11124514,-795,0,1679025825,12946.224810599997,205.62516596999922,54462.38326968 2023-03-17,04:03:47.000,76,11124489,-795,0,1679025826,12946.191129049992,205.64631336000457,54462.376282560006 2023-03-17,04:03:48.000,76,11124494,-795,0,1679025827,12946.218074290002,205.6110677100005,54462.48807648 2023-03-17,04:03:49.000,76,11124509,-795,0,1679025828,12946.238283220002,205.58287119000306,54462.543973440006 2023-03-17,04:03:50.000,76,11124524,-795,0,1679025829,12946.278701080002,205.547625539999,54462.62083176 2023-03-17,04:03:51.000,76,11124476,-795,0,1679025830,12946.298910010002,205.5264781500009,54462.56493480001 2023-03-17,04:03:52.000,76,11124438,-795,0,1679025831,12946.312382629992,205.49828163000348,54462.48807648 2023-03-17,04:03:53.000,76,11124441,-795,0,1679025832,12946.238283220002,205.49828163000348,54462.39724392001 2023-03-17,04:03:54.000,76,11124502,-795,0,1679025833,12946.325855249997,205.43483946000197,54462.50205072 2023-03-17,04:03:55.000,76,11124480,-795,0,1679025834,12946.312382629992,205.43483946000197,54462.50205072 2023-03-17,04:03:56.000,76,11124474,-795,0,1679025835,12946.399954660003,205.4277903300026,54462.543973440006 2023-03-17,04:03:57.000,76,11124480,-795,0,1679025836,12946.319118940002,205.3995938099979,54462.46711512001 2023-03-17,04:03:58.000,76,11124509,-795,0,1679025837,12946.393218349993,205.3995938099979,54462.43916664 2023-03-17,04:03:59.000,76,11124483,-795,0,1679025838,12946.420163590003,205.39254467999854,54462.523012080004 2023-03-17,04:04:00.000,76,11124487,-795,0,1679025839,12946.500999309988,205.37844641999982,54462.5998704 2023-03-17,04:04:01.000,76,11124470,-795,0,1679025840,12946.500999309988,205.35729903000174,54462.571921920004 2023-03-17,04:04:02.000,76,11124490,-795,0,1679025841,12946.494262999993,205.35729903000174,54462.45314088 2023-03-17,04:04:03.000,76,11124483,-795,0,1679025842,12946.507735619998,205.34320077000302,54462.474102240005 2023-03-17,04:04:04.000,76,11124455,-795,0,1679025843,12946.588571339998,205.3643481600011,54462.523012080004 2023-03-17,04:04:05.000,76,11124459,-795,0,1679025844,12946.554889789993,205.35024990000238,54462.51602496001 2023-03-17,04:04:06.000,76,11124476,-795,0,1679025845,12946.575098719994,205.33615164000366,54462.51602496001 2023-03-17,04:04:07.000,76,11124496,-795,0,1679025846,12946.655934439994,205.28680773000087,54462.50903784 2023-03-17,04:04:08.000,76,11124442,-795,0,1679025847,12946.72329753999,205.32205337999767,54462.64878024 2023-03-17,04:04:09.000,76,11124493,-795,0,1679025848,12946.736770159994,205.27270947000216,54462.64878024 2023-03-17,04:04:10.000,76,11124492,-795,0,1679025849,12946.797396949994,205.23746381999808,54462.57890904 2023-03-17,04:04:11.000,76,11124465,-795,0,1679025850,12946.797396949994,205.23746381999808,54462.64878024 2023-03-17,04:04:12.000,76,11124535,-795,0,1679025851,12946.81086957,205.22336555999937,54462.50903784 2023-03-17,04:04:13.000,76,11124433,-795,0,1679025852,12946.84455111999,205.20926730000065,54462.58589616001 2023-03-17,04:04:14.000,76,11124458,-795,0,1679025853,12946.97254101,205.19516904000193,54462.72563856 2023-03-17,04:04:15.000,76,11124473,-795,0,1679025854,12946.94559576999,205.19516904000193,54462.76756128 2023-03-17,04:04:16.000,76,11124497,-795,0,1679025855,12946.96580469999,205.18811991000257,54462.71865144 2023-03-17,04:04:17.000,76,11124502,-795,0,1679025856,12946.90517790999,205.1669725200045,54462.55794768 2023-03-17,04:04:18.000,76,11124444,-795,0,1679025857,12946.918650529995,205.1528742599985,54462.592883280005 2023-03-17,04:04:19.000,76,11124468,-795,0,1679025858,12946.92538683999,205.15992338999786,54462.60685752 2023-03-17,04:04:20.000,76,11124476,-795,0,1679025859,12946.94559576999,205.1176286100017,54462.57890904 2023-03-17,04:04:21.000,76,11124475,-795,0,1679025860,12946.92538683999,205.11057948000234,54462.57890904 2023-03-17,04:04:22.000,76,11124491,-795,0,1679025861,12946.99274994,205.09648122000362,54462.592883280005 2023-03-17,04:04:23.000,76,11124485,-795,0,1679025862,12947.05337673,205.09648122000362,54462.711664320006 2023-03-17,04:04:24.000,76,11124462,-795,0,1679025863,12947.080321969996,205.0682846999989,54462.69769008 2023-03-17,04:04:25.000,76,11124516,-795,0,1679025864,12947.08705827999,205.07533382999827,54462.739612800004 2023-03-17,04:04:26.000,76,11124480,-795,0,1679025865,12947.11400352,205.09648122000362,54462.711664320006 2023-03-17,04:04:27.000,76,11124499,-795,0,1679025866,12947.080321969996,205.0682846999989,54462.61384464001 2023-03-17,04:04:28.000,76,11124503,-795,0,1679025867,12947.060113039995,205.0682846999989,54462.61384464001 2023-03-17,04:04:29.000,76,11124484,-795,0,1679025868,12947.11400352,205.0541864400002,54462.87236808001 2023-03-17,04:04:30.000,76,11124454,-795,0,1679025869,12947.11400352,205.06123556999955,54462.82345824 2023-03-17,04:04:31.000,76,11124483,-795,0,1679025870,12947.080321969996,205.08943209000427,54462.74659992 2023-03-17,04:04:32.000,76,11124531,-795,0,1679025871,12947.080321969996,205.09648122000362,54462.68371584001 2023-03-17,04:04:33.000,76,11124485,-795,0,1679025872,12947.10726720999,205.04713731000083,54462.78153552001 2023-03-17,04:04:34.000,76,11124518,-795,0,1679025873,12947.08705827999,205.0823829600049,54462.80249688001 2023-03-17,04:04:35.000,76,11124507,-795,0,1679025874,12947.10726720999,205.04008818000148,54462.858393840004 2023-03-17,04:04:36.000,76,11124465,-795,0,1679025875,12947.10726720999,205.0682846999989,54462.70467720001 2023-03-17,04:04:37.000,76,11124468,-795,0,1679025876,12947.100530899996,205.02598992000276,54462.75358704001 2023-03-17,04:04:38.000,76,11124485,-795,0,1679025877,12947.11400352,205.04713731000083,54462.89332944 2023-03-17,04:04:39.000,76,11124484,-795,0,1679025878,12947.13421245,205.04008818000148,54462.93525216 2023-03-17,04:04:40.000,76,11124477,-795,0,1679025879,12947.161157689996,205.01189166000404,54462.928265040005 2023-03-17,04:04:41.000,76,11124506,-795,0,1679025880,12947.167893999991,205.02598992000276,54462.858393840004 2023-03-17,04:04:42.000,76,11124501,-795,0,1679025881,12947.13421245,205.03303905000212,54462.72563856 2023-03-17,04:04:43.000,76,11124443,-795,0,1679025882,12947.11400352,205.01189166000404,54462.76756128 2023-03-17,04:04:44.000,76,11124491,-795,0,1679025883,12947.140948759996,205.01189166000404,54462.83044536001 2023-03-17,04:04:45.000,76,11124494,-795,0,1679025884,12947.15442138,205.04713731000083,54462.82345824 2023-03-17,04:04:46.000,76,11124467,-795,0,1679025885,12947.11400352,205.04008818000148,54462.79550976 2023-03-17,04:04:47.000,76,11124474,-795,0,1679025886,12947.12747613999,205.03303905000212,54462.73262568001 2023-03-17,04:04:48.000,76,11124446,-795,0,1679025887,12947.167893999991,205.02598992000276,54462.89332944 2023-03-17,04:04:49.000,76,11124486,-795,0,1679025888,12947.181366619996,205.01189166000404,54462.858393840004 2023-03-17,04:04:50.000,76,11124466,-795,0,1679025889,12947.120739829996,205.01189166000404,54462.8444196 2023-03-17,04:04:51.000,76,11124467,-795,0,1679025890,12947.10726720999,205.00484253000468,54462.83044536001 2023-03-17,04:04:52.000,76,11124504,-795,0,1679025891,12947.11400352,204.99779339999805,54462.78153552001 2023-03-17,04:04:53.000,76,11124488,-795,0,1679025892,12947.11400352,205.01189166000404,54462.78153552001 2023-03-17,04:04:54.000,76,11124466,-795,0,1679025893,12947.167893999991,205.01189166000404,54462.9142908 2023-03-17,04:04:55.000,76,11124454,-795,0,1679025894,12947.208311859991,204.9907442699987,54462.94922640001 2023-03-17,04:04:56.000,76,11124481,-795,0,1679025895,12947.188102929991,205.02598992000276,54462.984162 2023-03-17,04:04:57.000,76,11124490,-795,0,1679025896,12947.12747613999,205.03303905000212,54462.79550976 2023-03-17,04:04:58.000,76,11124472,-795,0,1679025897,12947.161157689996,205.00484253000468,54462.88634232 2023-03-17,04:04:59.000,76,11124423,-795,0,1679025898,12947.15442138,204.9907442699987,54462.81647112 2023-03-17,04:05:00.000,76,11124449,-795,0,1679025899,12947.12747613999,205.00484253000468,54462.81647112 2023-03-17,04:05:01.000,76,11124473,-795,0,1679025900,12947.06684934999,205.00484253000468,54462.690702960004 2023-03-17,04:05:02.000,76,11124488,-795,0,1679025901,12947.06684934999,205.02598992000276,54462.82345824 2023-03-17,04:05:03.000,76,11124485,-795,0,1679025902,12947.12747613999,204.99779339999805,54462.907303680004 2023-03-17,04:05:04.000,76,11124473,-795,0,1679025903,12947.140948759996,205.0189407900034,54462.93525216 2023-03-17,04:05:05.000,76,11124455,-795,0,1679025904,12947.15442138,205.01189166000404,54462.83044536001 2023-03-17,04:05:06.000,76,11124467,-795,0,1679025905,12946.96580469999,205.04008818000148,54462.69769008 2023-03-17,04:05:07.000,76,11124466,-795,0,1679025906,12946.938859459995,205.03303905000212,54462.5998704 2023-03-17,04:05:08.000,76,11124469,-795,0,1679025907,12947.100530899996,205.04008818000148,54462.80249688001 2023-03-17,04:05:09.000,76,11124480,-795,0,1679025908,12947.05337673,205.04008818000148,54462.82345824 2023-03-17,04:05:10.000,76,11124474,-795,0,1679025909,12947.039904109995,205.04713731000083,54462.879355200006 2023-03-17,04:05:11.000,76,11124481,-795,0,1679025910,12947.0331678,205.07533382999827,54462.92127792001 2023-03-17,04:05:12.000,76,11124428,-795,0,1679025911,12946.999486249995,205.03303905000212,54462.739612800004 2023-03-17,04:05:13.000,76,11124449,-795,0,1679025912,12947.04664041999,205.0541864400002,54462.83743248 2023-03-17,04:05:14.000,76,11124484,-795,0,1679025913,12947.01295887,205.06123556999955,54462.81647112 2023-03-17,04:05:15.000,76,11124505,-795,0,1679025914,12947.01295887,205.04713731000083,54462.83743248 2023-03-17,04:05:16.000,76,11124478,-795,0,1679025915,12946.92538683999,205.08943209000427,54462.73262568001 2023-03-17,04:05:17.000,76,11124502,-795,0,1679025916,12946.918650529995,205.10353035000298,54462.760574160005 2023-03-17,04:05:18.000,76,11124489,-795,0,1679025917,12946.98601362999,205.13172687000042,54462.93525216 2023-03-17,04:05:19.000,76,11124510,-795,0,1679025918,12946.96580469999,205.1176286100017,54462.99114912 2023-03-17,04:05:20.000,76,11124528,-795,0,1679025919,12946.94559576999,205.11057948000234,54462.984162 2023-03-17,04:05:21.000,76,11124412,-795,0,1679025920,12946.88496897999,205.10353035000298,54462.928265040005 2023-03-17,04:05:22.000,76,11124517,-795,0,1679025921,12946.84455111999,205.0823829600049,54462.79550976 2023-03-17,04:05:23.000,76,11124459,-795,0,1679025922,12946.82434218999,205.13172687000042,54462.8444196 2023-03-17,04:05:24.000,76,11124487,-795,0,1679025923,12946.858023739995,205.1176286100017,54462.89332944 2023-03-17,04:05:25.000,76,11124485,-795,0,1679025924,12946.85128743,205.1669725200045,54463.01211048 2023-03-17,04:05:26.000,76,11124470,-795,0,1679025925,12946.80413325999,205.1669725200045,54462.93525216 2023-03-17,04:05:27.000,76,11124522,-795,0,1679025926,12946.76371539999,205.09648122000362,54462.9142908 2023-03-17,04:05:28.000,76,11124475,-795,0,1679025927,12946.777188019994,205.1176286100017,54462.99813624001 2023-03-17,04:05:29.000,76,11124435,-795,0,1679025928,12946.75024278,205.1669725200045,54462.96320064 2023-03-17,04:05:30.000,76,11124483,-795,0,1679025929,12946.72329753999,205.14582512999914,54462.95621352 2023-03-17,04:05:31.000,76,11124524,-795,0,1679025930,12946.68287967999,205.13877599999978,54462.977174880005 2023-03-17,04:05:32.000,76,11124508,-795,0,1679025931,12946.615516579994,205.1176286100017,54462.83743248 2023-03-17,04:05:33.000,76,11124496,-795,0,1679025932,12946.602043959989,205.1669725200045,54462.8444196 2023-03-17,04:05:34.000,76,11124483,-715,0,1679025933,12946.642461819989,205.14582512999914,54463.06800744001 2023-03-17,04:05:35.000,76,11124469,-795,0,1679025934,12946.622252889989,205.1528742599985,54463.06102032 2023-03-17,04:05:36.000,76,11124497,-795,0,1679025935,12946.608780269999,205.13877599999978,54463.074994560004 2023-03-17,04:05:37.000,76,11124444,-795,0,1679025936,12946.521208239988,205.12467774000106,54462.99114912 2023-03-17,04:05:38.000,76,11124458,-795,0,1679025937,12946.527944549998,205.12467774000106,54462.94922640001 2023-03-17,04:05:39.000,76,11124512,-795,0,1679025938,12946.521208239988,205.13172687000042,54462.95621352 2023-03-17,04:05:40.000,76,11124506,-795,0,1679025939,12946.487526689998,205.11057948000234,54462.99114912 2023-03-17,04:05:41.000,76,11124465,-795,0,1679025940,12946.447108829998,205.1176286100017,54462.928265040005 2023-03-17,04:05:42.000,76,11124477,-795,0,1679025941,12946.426899899998,205.11057948000234,54462.89332944 2023-03-17,04:05:43.000,76,11124504,-795,0,1679025942,12946.460581449988,205.12467774000106,54463.03307184 2023-03-17,04:05:44.000,76,11124513,-795,0,1679025943,12946.494262999993,205.08943209000427,54463.01909760001 2023-03-17,04:05:45.000,76,11124435,-795,0,1679025944,12946.453845139993,205.07533382999827,54462.99813624001 2023-03-17,04:05:46.000,76,11124511,-795,0,1679025945,12946.406690969998,205.0823829600049,54462.86538096 2023-03-17,04:05:47.000,76,11124513,-795,0,1679025946,12946.312382629992,205.07533382999827,54462.86538096 2023-03-17,04:05:48.000,76,11124451,-795,0,1679025947,12946.251755839992,205.06123556999955,54462.76756128 2023-03-17,04:05:49.000,76,11124486,-795,0,1679025948,12946.285437389997,205.08943209000427,54462.9142908 2023-03-17,04:05:50.000,76,11124463,-795,0,1679025949,12946.359536800002,205.06123556999955,54463.00512336 2023-03-17,04:05:51.000,76,11124475,-795,0,1679025950,12946.150711189992,205.02598992000276,54462.641793120005 2023-03-17,04:05:52.000,76,11124509,-795,0,1679025951,12946.339327870002,205.03303905000212,54462.95621352 2023-03-17,04:05:53.000,76,11124520,-795,0,1679025952,12946.271964769992,205.0189407900034,54462.94922640001 2023-03-17,04:05:54.000,76,11124483,-795,0,1679025953,12946.271964769992,204.99779339999805,54462.858393840004 2023-03-17,04:05:55.000,76,11124506,-795,0,1679025954,12946.231546909992,204.9695968800006,54462.72563856 2023-03-17,04:05:56.000,76,11124458,-795,0,1679025955,12946.164183809997,205.00484253000468,54462.75358704001 2023-03-17,04:05:57.000,76,11124506,-795,0,1679025956,12946.170920119992,204.9907442699987,54462.760574160005 2023-03-17,04:05:58.000,76,11124516,-795,0,1679025957,12946.245019529997,204.9695968800006,54462.88634232 2023-03-17,04:05:59.000,76,11124470,-795,0,1679025958,12946.238283220002,204.98369513999933,54462.88634232 2023-03-17,04:06:00.000,76,11124515,-795,0,1679025959,12946.251755839992,205.01189166000404,54462.879355200006 2023-03-17,04:06:01.000,76,11124458,-795,0,1679025960,12946.238283220002,204.9695968800006,54462.79550976 2023-03-17,04:06:02.000,76,11124498,-795,0,1679025961,12946.191129049992,204.97664600999997,54462.66275448001 2023-03-17,04:06:03.000,76,11124496,-675,0,1679025962,12946.164183809997,204.9907442699987,54462.690702960004 2023-03-17,04:06:04.000,76,11124496,-795,0,1679025963,12946.177656430002,204.97664600999997,54462.78153552001 2023-03-17,04:06:05.000,76,11124476,-795,0,1679025964,12946.184392739997,204.9695968800006,54462.89332944 2023-03-17,04:06:06.000,76,11124494,-795,0,1679025965,12946.218074290002,204.94844949000253,54462.78153552001 2023-03-17,04:06:07.000,76,11124474,-795,0,1679025966,12946.130502259992,204.9907442699987,54462.8444196 2023-03-17,04:06:08.000,76,11124476,-795,0,1679025967,12946.049666539991,204.96254775000125,54462.62083176 2023-03-17,04:06:09.000,76,11124407,-795,0,1679025968,12946.204601669997,205.00484253000468,54462.760574160005 2023-03-17,04:06:10.000,76,11124480,-795,0,1679025969,12946.184392739997,204.9907442699987,54462.760574160005 2023-03-17,04:06:11.000,76,11124443,-795,0,1679025970,12946.177656430002,205.01189166000404,54462.78852264 2023-03-17,04:06:12.000,76,11124511,-795,0,1679025971,12946.218074290002,204.98369513999933,54462.74659992 2023-03-17,04:06:13.000,76,11124502,-795,0,1679025972,12946.164183809997,205.04008818000148,54462.70467720001 2023-03-17,04:06:14.000,76,11124526,-795,0,1679025973,12946.197865360002,205.0189407900034,54462.86538096 2023-03-17,04:06:15.000,76,11124497,-795,0,1679025974,12946.191129049992,204.99779339999805,54462.90031656001 2023-03-17,04:06:16.000,76,11124450,-795,0,1679025975,12946.218074290002,205.04713731000083,54462.90031656001 2023-03-17,04:06:17.000,76,11124483,-795,0,1679025976,12946.137238570002,205.04008818000148,54462.73262568001 2023-03-17,04:06:18.000,76,11124421,-795,0,1679025977,12946.197865360002,205.00484253000468,54462.82345824 2023-03-17,04:06:19.000,76,11124518,-795,0,1679025978,12946.177656430002,205.0682846999989,54462.82345824 2023-03-17,04:06:20.000,76,11124505,-795,0,1679025979,12946.123765949997,205.04008818000148,54462.8444196 2023-03-17,04:06:21.000,76,11124483,-795,0,1679025980,12946.103557019997,205.08943209000427,54462.68371584001 2023-03-17,04:06:22.000,76,11124479,-795,0,1679025981,12946.090084399992,205.07533382999827,54462.68371584001 2023-03-17,04:06:23.000,76,11124456,-795,0,1679025982,12946.110293329992,205.08943209000427,54462.690702960004 2023-03-17,04:06:24.000,76,11124495,-795,0,1679025983,12946.090084399992,205.10353035000298,54462.5998704 2023-03-17,04:06:25.000,76,11124432,-795,0,1679025984,12946.117029640001,205.1528742599985,54462.66275448001 2023-03-17,04:06:26.000,76,11124515,-795,0,1679025985,12946.083348089996,205.11057948000234,54462.571921920004 2023-03-17,04:06:27.000,76,11124450,-795,0,1679025986,12946.036193920001,205.11057948000234,54462.543973440006 2023-03-17,04:06:28.000,76,11124456,-755,0,1679025987,12946.090084399992,205.11057948000234,54462.62083176 2023-03-17,04:06:29.000,76,11124519,-795,0,1679025988,12946.076611780001,205.0541864400002,54462.53698632001 2023-03-17,04:06:30.000,76,11124447,-795,0,1679025989,12946.069875469992,204.98369513999933,54462.44615376001 2023-03-17,04:06:31.000,76,11124528,-795,0,1679025990,12946.164183809997,204.9695968800006,54462.55794768 2023-03-17,04:06:32.000,76,11124492,-795,0,1679025991,12946.157447500002,204.9343512300038,54462.36929544001 2023-03-17,04:06:33.000,76,11124427,-795,0,1679025992,12946.130502259992,205.02598992000276,54462.36929544001 2023-03-17,04:06:34.000,76,11124419,-795,0,1679025993,12946.184392739997,205.00484253000468,54462.5299992 2023-03-17,04:06:35.000,76,11124487,-795,0,1679025994,12946.157447500002,205.07533382999827,54462.592883280005 2023-03-17,04:06:36.000,76,11124445,-755,0,1679025995,12946.143974879997,205.0189407900034,54462.66275448001 2023-03-17,04:06:37.000,76,11124482,-795,0,1679025996,12946.063139159996,205.03303905000212,54462.460128 2023-03-17,04:06:38.000,76,11124491,-795,0,1679025997,12946.096820710001,204.98369513999933,54462.55096056 2023-03-17,04:06:39.000,76,11124513,-795,0,1679025998,12946.123765949997,205.00484253000468,54462.63480600001 2023-03-17,04:06:40.000,76,11124497,-795,0,1679025999,12946.143974879997,204.97664600999997,54462.64878024 2023-03-17,04:06:41.000,76,11124460,-795,0,1679026000,12946.123765949997,204.96254775000125,54462.58589616001 2023-03-17,04:06:42.000,76,11124473,-795,0,1679026001,12946.063139159996,204.9695968800006,54462.45314088 2023-03-17,04:06:43.000,76,11124503,-795,0,1679026002,12946.042930229996,204.92730210000445,54462.41121816 2023-03-17,04:06:44.000,76,11124500,-795,0,1679026003,12945.962094509996,204.92730210000445,54462.36929544001 2023-03-17,04:06:45.000,76,11124456,-795,0,1679026004,12946.090084399992,204.96254775000125,54462.61384464001 2023-03-17,04:06:46.000,76,11124450,-795,0,1679026005,12946.056402850001,204.87795819000166,54462.71865144 2023-03-17,04:06:47.000,76,11124498,-795,0,1679026006,12946.096820710001,204.92025296999782,54462.61384464001 2023-03-17,04:06:48.000,76,11124404,-795,0,1679026007,12946.096820710001,204.88500732000102,54462.62083176 2023-03-17,04:06:49.000,76,11124433,-795,0,1679026008,12945.97556713,204.91320383999846,54462.39724392001 2023-03-17,04:06:50.000,76,11124486,-795,0,1679026009,12946.029457609991,204.8709090600023,54462.55794768 2023-03-17,04:06:51.000,76,11124523,-795,0,1679026010,12945.962094509996,204.8568108000036,54462.48807648 2023-03-17,04:06:52.000,76,11124546,-795,0,1679026011,12945.968830819991,204.84271254000487,54462.53698632001 2023-03-17,04:06:53.000,76,11124479,-795,0,1679026012,12945.995776060001,204.8568108000036,54462.33435984 2023-03-17,04:06:54.000,76,11124491,-795,0,1679026013,12946.069875469992,204.79336863000208,54462.69769008 2023-03-17,04:06:55.000,76,11124517,-795,0,1679026014,12946.049666539991,204.78631950000272,54462.55794768 2023-03-17,04:06:56.000,76,11124493,-795,0,1679026015,12946.090084399992,204.76517211000464,54462.69769008 2023-03-17,04:06:57.000,76,11124466,-795,0,1679026016,12946.036193920001,204.758122979998,54462.34134696 2023-03-17,04:06:58.000,76,11124494,-795,0,1679026017,12946.110293329992,204.7440247199993,54462.523012080004 2023-03-17,04:06:59.000,76,11124519,-795,0,1679026018,12946.177656430002,204.7228773300012,54462.523012080004 2023-03-17,04:07:00.000,76,11124548,-795,0,1679026019,12946.184392739997,204.73697558999993,54462.50205072 2023-03-17,04:07:01.000,76,11124522,-795,0,1679026020,12946.204601669997,204.8568108000036,54462.474102240005 2023-03-17,04:07:02.000,76,11124487,-795,0,1679026021,12946.117029640001,204.9343512300038,54462.33435984 2023-03-17,04:07:03.000,76,11124485,-795,0,1679026022,12946.015984990001,204.92730210000445,54462.29942424001 2023-03-17,04:07:04.000,76,11124475,-795,0,1679026023,12945.995776060001,204.88500732000102,54462.50903784 2023-03-17,04:07:05.000,76,11124474,-795,0,1679026024,12945.90820402999,204.8709090600023,54462.34134696 2023-03-17,04:07:06.000,76,11124522,-795,0,1679026025,12945.989039749991,204.84271254000487,54462.46711512001 2023-03-17,04:07:07.000,76,11124464,-795,0,1679026026,12945.97556713,204.82861427999887,54462.31339848 2023-03-17,04:07:08.000,76,11124524,-795,0,1679026027,12945.948621889991,204.7440247199993,54462.27846288001 2023-03-17,04:07:09.000,76,11124480,-795,0,1679026028,12945.90820402999,204.8074668900008,54462.27147576 2023-03-17,04:07:10.000,76,11124509,-795,0,1679026029,12946.083348089996,204.78631950000272,54462.53698632001 2023-03-17,04:07:11.000,76,11124449,-795,0,1679026030,12946.083348089996,204.78631950000272,54462.44615376001 2023-03-17,04:07:12.000,76,11124455,-795,0,1679026031,12946.117029640001,204.73697558999993,54462.29942424001 2023-03-17,04:07:13.000,76,11124439,-795,0,1679026032,12946.110293329992,204.78631950000272,54462.41820528001 2023-03-17,04:07:14.000,76,11124508,-795,0,1679026033,12946.137238570002,204.75107384999865,54462.44615376001 2023-03-17,04:07:15.000,76,11124483,-795,0,1679026034,12946.103557019997,204.77927037000336,54462.404231040004 2023-03-17,04:07:16.000,76,11124474,-795,0,1679026035,12946.143974879997,204.76517211000464,54462.44615376001 2023-03-17,04:07:17.000,76,11124496,-795,0,1679026036,12946.150711189992,204.79336863000208,54462.41121816 2023-03-17,04:07:18.000,76,11124471,-795,0,1679026037,12946.096820710001,204.7440247199993,54462.28545 2023-03-17,04:07:19.000,76,11124507,-795,0,1679026038,12946.191129049992,204.7440247199993,54462.28545 2023-03-17,04:07:20.000,76,11124449,-795,0,1679026039,12946.278701080002,204.75107384999865,54462.51602496001 2023-03-17,04:07:21.000,76,11124462,-795,0,1679026040,12946.258492150002,204.78631950000272,54462.41820528001 2023-03-17,04:07:22.000,76,11124432,-795,0,1679026041,12946.231546909992,204.80041776000144,54462.32737272001 2023-03-17,04:07:23.000,76,11124476,-795,0,1679026042,12946.238283220002,204.79336863000208,54462.31339848 2023-03-17,04:07:24.000,76,11124505,-795,0,1679026043,12946.312382629992,204.7228773300012,54462.3902568 2023-03-17,04:07:25.000,76,11124442,-795,0,1679026044,12946.319118940002,204.75107384999865,54462.43916664 2023-03-17,04:07:26.000,76,11124495,-795,0,1679026045,12946.339327870002,204.71582820000185,54462.376282560006 2023-03-17,04:07:27.000,76,11124494,-795,0,1679026046,12946.346064179997,204.7440247199993,54462.33435984 2023-03-17,04:07:28.000,76,11124462,-795,0,1679026047,12946.440372519988,204.72992646000057,54462.45314088 2023-03-17,04:07:29.000,76,11124440,-795,0,1679026048,12946.399954660003,204.71582820000185,54462.34833408001 2023-03-17,04:07:30.000,76,11124462,-795,0,1679026049,12946.420163590003,204.7228773300012,54462.44615376001 2023-03-17,04:07:31.000,76,11124510,-795,0,1679026050,12946.433636209993,204.7440247199993,54462.28545 2023-03-17,04:07:32.000,76,11124500,-795,0,1679026051,12946.399954660003,204.71582820000185,54462.18064320001 2023-03-17,04:07:33.000,76,11124511,-795,0,1679026052,12946.474054069993,204.7440247199993,54462.34134696 2023-03-17,04:07:34.000,76,11124530,-795,0,1679026053,12946.581835029989,204.7087790700025,54462.50903784 2023-03-17,04:07:35.000,76,11124467,-795,0,1679026054,12946.595307649994,204.76517211000464,54462.58589616001 2023-03-17,04:07:36.000,76,11124474,-795,0,1679026055,12946.662670749989,204.7440247199993,54462.56493480001 2023-03-17,04:07:37.000,76,11124471,-795,0,1679026056,12946.534680859993,204.758122979998,54462.43217952 2023-03-17,04:07:38.000,76,11124526,-795,0,1679026057,12946.595307649994,204.67353341999842,54462.49506360001 2023-03-17,04:07:39.000,76,11124496,-795,0,1679026058,12946.642461819989,204.7440247199993,54462.56493480001 2023-03-17,04:07:40.000,76,11124468,-795,0,1679026059,12946.622252889989,204.7087790700025,54462.543973440006 2023-03-17,04:07:41.000,76,11124515,-795,0,1679026060,12946.669407059999,204.72992646000057,54462.55794768 2023-03-17,04:07:42.000,76,11124461,-795,0,1679026061,12946.669407059999,204.71582820000185,54462.49506360001 2023-03-17,04:07:43.000,76,11124519,-795,0,1679026062,12946.662670749989,204.75107384999865,54462.48807648 2023-03-17,04:07:44.000,76,11124457,-795,0,1679026063,12946.70308860999,204.72992646000057,54462.5998704 2023-03-17,04:07:45.000,76,11124448,-795,0,1679026064,12946.649198129999,204.772221240004,54462.34833408001 2023-03-17,04:07:46.000,76,11124466,-795,0,1679026065,12946.70308860999,204.758122979998,54462.46711512001 2023-03-17,04:07:47.000,76,11124486,-795,0,1679026066,12946.716561229994,204.772221240004,54462.45314088 2023-03-17,04:07:48.000,76,11124524,-795,0,1679026067,12946.676143369994,204.77927037000336,54462.34134696 2023-03-17,04:07:49.000,76,11124472,-795,0,1679026068,12946.696352299994,204.80041776000144,54462.38326968 2023-03-17,04:07:50.000,76,11124515,-795,0,1679026069,12946.817605879995,204.75107384999865,54462.60685752 2023-03-17,04:07:51.000,76,11124463,-795,0,1679026070,12946.777188019994,204.772221240004,54462.50205072 2023-03-17,04:07:52.000,76,11124467,-795,0,1679026071,12946.78392432999,204.75107384999865,54462.38326968 2023-03-17,04:07:53.000,76,11124454,-795,0,1679026072,12946.80413325999,204.758122979998,54462.50205072 2023-03-17,04:07:54.000,76,11124425,-795,0,1679026073,12946.85128743,204.79336863000208,54462.44615376001 2023-03-17,04:07:55.000,76,11124467,-795,0,1679026074,12946.837814809995,204.8074668900008,54462.50903784 2023-03-17,04:07:56.000,76,11124464,-795,0,1679026075,12946.8310785,204.78631950000272,54462.41820528001 2023-03-17,04:07:57.000,76,11124420,-795,0,1679026076,12946.80413325999,204.81451602000016,54462.460128 2023-03-17,04:07:58.000,76,11124488,-795,0,1679026077,12946.898441599995,204.83566340999823,54462.49506360001 2023-03-17,04:07:59.000,76,11124504,-795,0,1679026078,12946.918650529995,204.83566340999823,54462.523012080004 2023-03-17,04:08:00.000,76,11124446,-795,0,1679026079,12946.92538683999,204.82156514999951,54462.57890904 2023-03-17,04:08:01.000,76,11124481,-795,0,1679026080,12946.959068389995,204.83566340999823,54462.523012080004 2023-03-17,04:08:02.000,76,11124538,-795,0,1679026081,12946.99274994,204.82156514999951,54462.48807648 2023-03-17,04:08:03.000,76,11124500,-795,0,1679026082,12947.0331678,204.84976167000423,54462.39724392001 2023-03-17,04:08:04.000,76,11124464,-795,0,1679026083,12947.019695179995,204.8568108000036,54462.43217952 2023-03-17,04:08:05.000,76,11124502,-795,0,1679026084,12947.039904109995,204.8709090600023,54462.571921920004 2023-03-17,04:08:06.000,76,11124535,-795,0,1679026085,12947.12747613999,204.88500732000102,54462.62083176 2023-03-17,04:08:07.000,76,11124482,-795,0,1679026086,12947.140948759996,204.8709090600023,54462.50205072 2023-03-17,04:08:08.000,76,11124466,-795,0,1679026087,12947.13421245,204.8568108000036,54462.43217952 2023-03-17,04:08:09.000,76,11124489,-795,0,1679026088,12947.181366619996,204.89205645000038,54462.55794768 2023-03-17,04:08:10.000,76,11124503,-795,0,1679026089,12947.11400352,204.86385993000295,54462.34833408001 2023-03-17,04:08:11.000,76,11124456,-795,0,1679026090,12947.215048170001,204.89205645000038,54462.51602496001 2023-03-17,04:08:12.000,76,11124499,-795,0,1679026091,12947.255466030001,204.92730210000445,54462.425192400005 2023-03-17,04:08:13.000,76,11124482,-795,0,1679026092,12947.255466030001,204.91320383999846,54462.45314088 2023-03-17,04:08:14.000,76,11124497,-795,0,1679026093,12947.369983299992,204.9343512300038,54462.58589616001 2023-03-17,04:08:15.000,76,11124476,-795,0,1679026094,12947.336301750001,204.96254775000125,54462.57890904 2023-03-17,04:08:16.000,76,11124468,-795,0,1679026095,12947.396928540002,204.92730210000445,54462.62781888 2023-03-17,04:08:17.000,76,11124476,-795,0,1679026096,12947.329565439992,204.94844949000253,54462.44615376001 2023-03-17,04:08:18.000,76,11124423,-795,0,1679026097,12947.457555330002,204.9554986200019,54462.571921920004 2023-03-17,04:08:19.000,76,11124469,-795,0,1679026098,12947.450819019992,204.98369513999933,54462.592883280005 2023-03-17,04:08:20.000,76,11124464,-795,0,1679026099,12947.484500569997,204.94844949000253,54462.62083176 2023-03-17,04:08:21.000,76,11124514,-795,0,1679026100,12947.437346400002,204.99779339999805,54462.53698632001 2023-03-17,04:08:22.000,76,11124519,-795,0,1679026101,12947.538391050002,204.9554986200019,54462.57890904 2023-03-17,04:08:23.000,76,11124511,-795,0,1679026102,12947.558599980002,204.9343512300038,54462.690702960004 2023-03-17,04:08:24.000,76,11124421,-795,0,1679026103,12947.625963079998,204.94140036000317,54462.72563856 2023-03-17,04:08:25.000,76,11124439,-795,0,1679026104,12947.619226770003,204.99779339999805,54462.690702960004 2023-03-17,04:08:26.000,76,11124548,-795,0,1679026105,12947.599017840002,204.9695968800006,54462.53698632001 2023-03-17,04:08:27.000,76,11124499,-795,0,1679026106,12947.565336289998,205.00484253000468,54462.55794768 2023-03-17,04:08:28.000,76,11124474,-795,0,1679026107,12947.612490459993,205.01189166000404,54462.65576736 2023-03-17,04:08:29.000,76,11124496,-795,0,1679026108,12947.673117249993,205.02598992000276,54462.71865144 2023-03-17,04:08:30.000,76,11124486,-795,0,1679026109,12947.740480349989,205.02598992000276,54462.739612800004 2023-03-17,04:08:31.000,76,11124471,-795,0,1679026110,12947.740480349989,205.04008818000148,54462.73262568001 2023-03-17,04:08:32.000,76,11124453,-795,0,1679026111,12947.740480349989,205.00484253000468,54462.62781888 2023-03-17,04:08:33.000,76,11124471,-795,0,1679026112,12947.753952969993,205.06123556999955,54462.74659992 2023-03-17,04:08:34.000,76,11124520,-795,0,1679026113,12947.794370829994,205.08943209000427,54462.70467720001 2023-03-17,04:08:35.000,76,11124487,-795,0,1679026114,12947.801107139989,205.08943209000427,54462.78852264 2023-03-17,04:08:36.000,76,11124495,-795,0,1679026115,12947.780898209989,205.09648122000362,54462.641793120005 2023-03-17,04:08:37.000,76,11124507,-795,0,1679026116,12947.753952969993,205.1176286100017,54462.690702960004 2023-03-17,04:08:38.000,76,11124464,-795,0,1679026117,12947.92236071999,205.13172687000042,54462.93525216 2023-03-17,04:08:39.000,76,11124495,-795,0,1679026118,12947.888679169999,205.13172687000042,54462.89332944 2023-03-17,04:08:40.000,76,11124503,-795,0,1679026119,12947.90215178999,205.1528742599985,54462.8444196 2023-03-17,04:08:41.000,76,11124491,-795,0,1679026120,12947.929097029999,205.1528742599985,54462.8444196 2023-03-17,04:08:42.000,76,11124494,-795,0,1679026121,12947.895415479994,205.1669725200045,54462.739612800004 2023-03-17,04:08:43.000,76,11124447,-795,0,1679026122,12947.854997619994,205.18811991000257,54462.760574160005 2023-03-17,04:08:44.000,76,11124512,-795,0,1679026123,12947.956042269994,205.13172687000042,54462.8444196 2023-03-17,04:08:45.000,76,11124493,-795,0,1679026124,12947.94256964999,205.14582512999914,54462.928265040005 2023-03-17,04:08:46.000,76,11124491,-795,0,1679026125,12947.96951489,205.1528742599985,54462.83743248 2023-03-17,04:08:47.000,76,11124477,-795,0,1679026126,12948.036877989995,205.15992338999786,54462.858393840004 2023-03-17,04:08:48.000,76,11124455,-795,0,1679026127,12948.04361429999,205.11057948000234,54462.94922640001 2023-03-17,04:08:49.000,76,11124495,-795,0,1679026128,12947.98972382,205.1528742599985,54462.90031656001 2023-03-17,04:08:50.000,76,11124513,-795,0,1679026129,12948.057086919995,205.14582512999914,54462.879355200006 2023-03-17,04:08:51.000,76,11124491,-795,0,1679026130,12948.07055954,205.15992338999786,54462.92127792001 2023-03-17,04:08:52.000,76,11124467,-795,0,1679026131,12948.08403215999,205.14582512999914,54462.75358704001 2023-03-17,04:08:53.000,76,11124506,-795,0,1679026132,12948.057086919995,205.1669725200045,54462.78153552001 2023-03-17,04:08:54.000,76,11124512,-795,0,1679026133,12948.13118633,205.19516904000193,54462.928265040005 2023-03-17,04:08:55.000,76,11124467,-795,0,1679026134,12948.18507680999,205.17402165000385,54463.11691728001 2023-03-17,04:08:56.000,76,11124488,-795,0,1679026135,12948.178340499995,205.1810707800032,54463.144865760005 2023-03-17,04:08:57.000,76,11124470,-795,0,1679026136,12948.14465894999,205.23041468999872,54463.00512336 2023-03-17,04:08:58.000,76,11124480,-795,0,1679026137,12948.16486787999,205.17402165000385,54463.01909760001 2023-03-17,04:08:59.000,76,11124439,-795,0,1679026138,12948.13118633,205.22336555999937,54462.97018776001 2023-03-17,04:09:00.000,76,11124519,-795,0,1679026139,12948.22549466999,205.21631643,54463.08896880001 2023-03-17,04:09:01.000,76,11124482,-795,0,1679026140,12948.19181312,205.21631643,54463.047046080006 2023-03-17,04:09:02.000,76,11124510,-795,0,1679026141,12948.218758359995,205.2022181700013,54463.047046080006 2023-03-17,04:09:03.000,76,11124476,-795,0,1679026142,12948.27264884,205.21631643,54463.16582712001 2023-03-17,04:09:04.000,76,11124493,-795,0,1679026143,12948.238967289995,205.21631643,54463.074994560004 2023-03-17,04:09:05.000,76,11124493,-795,0,1679026144,12948.25243991,205.2022181700013,54463.10993016 2023-03-17,04:09:06.000,76,11124442,-795,0,1679026145,12948.27264884,205.23041468999872,54462.9142908 2023-03-17,04:09:07.000,76,11124503,-795,0,1679026146,12948.21202205,205.23746381999808,54462.94922640001 2023-03-17,04:09:08.000,76,11124451,-795,0,1679026147,12948.27264884,205.27270947000216,54463.074994560004 2023-03-17,04:09:09.000,76,11124494,-795,0,1679026148,12948.3130667,205.24451295000472,54463.0540332 2023-03-17,04:09:10.000,76,11124496,-795,0,1679026149,12948.366957179991,205.25156208000408,54463.17980136 2023-03-17,04:09:11.000,76,11124511,-795,0,1679026150,12948.25243991,205.29385686000023,54463.04005896001 2023-03-17,04:09:12.000,76,11124499,-795,0,1679026151,12948.380429799996,205.2656603400028,54463.10993016 2023-03-17,04:09:13.000,76,11124492,-795,0,1679026152,12948.346748249991,205.25861121000344,54463.06800744001 2023-03-17,04:09:14.000,76,11124463,-795,0,1679026153,12948.407375039991,205.3150042499983,54463.11691728001 2023-03-17,04:09:15.000,76,11124489,-795,0,1679026154,12948.41411135,205.32205337999767,54463.20076272 2023-03-17,04:09:16.000,76,11124488,-795,0,1679026155,12948.454529210001,205.29385686000023,54463.15185288 2023-03-17,04:09:17.000,76,11124527,-795,0,1679026156,12948.427583969991,205.29385686000023,54463.10294304 2023-03-17,04:09:18.000,76,11124497,-795,0,1679026157,12948.508419689992,205.3150042499983,54463.17980136 2023-03-17,04:09:19.000,76,11124499,-795,0,1679026158,12948.562310169997,205.29385686000023,54463.25665968001 2023-03-17,04:09:20.000,76,11124483,-795,0,1679026159,12948.569046479992,205.35024990000238,54463.242685440004 2023-03-17,04:09:21.000,76,11124519,-795,0,1679026160,12948.562310169997,205.33615164000366,54463.23569832001 2023-03-17,04:09:22.000,76,11124501,-795,0,1679026161,12948.535364930001,205.3291025100043,54463.2287112 2023-03-17,04:09:23.000,76,11124461,-795,0,1679026162,12948.542101239997,205.3643481600011,54463.13787864001 2023-03-17,04:09:24.000,76,11124472,-795,0,1679026163,12948.535364930001,205.37844641999982,54463.17980136 2023-03-17,04:09:25.000,76,11124487,-795,0,1679026164,12948.616200650002,205.35729903000174,54463.27063392 2023-03-17,04:09:26.000,76,11124517,-795,0,1679026165,12948.656618510002,205.39254467999854,54463.30556952001 2023-03-17,04:09:27.000,76,11124500,-795,0,1679026166,12948.656618510002,205.3995938099979,54463.31954376 2023-03-17,04:09:28.000,76,11124453,-795,0,1679026167,12948.636409580002,205.4136920700039,54463.2287112 2023-03-17,04:09:29.000,76,11124460,-795,0,1679026168,12948.690300059992,205.38549554999918,54463.30556952001 2023-03-17,04:09:30.000,76,11124429,-795,0,1679026169,12948.656618510002,205.42074120000325,54463.30556952001 2023-03-17,04:09:31.000,76,11124492,-795,0,1679026170,12948.683563749997,205.4630359799994,54463.263646800006 2023-03-17,04:09:32.000,76,11124522,-795,0,1679026171,12948.670091129992,205.44188859000133,54463.193775600004 2023-03-17,04:09:33.000,76,11124476,-795,0,1679026172,12948.683563749997,205.4277903300026,54463.16582712001 2023-03-17,04:09:34.000,76,11124498,-795,0,1679026173,12948.757663160002,205.40664294000453,54463.312556640005 2023-03-17,04:09:35.000,76,11124498,-795,0,1679026174,12948.697036370002,205.37139729000046,54463.32653088 2023-03-17,04:09:36.000,76,11124463,-795,0,1679026175,12948.656618510002,205.35729903000174,54463.32653088 2023-03-17,04:09:37.000,76,11124525,-795,0,1679026176,12948.562310169997,205.3643481600011,54463.17980136 2023-03-17,04:09:38.000,76,11124531,-795,0,1679026177,12948.434320280001,205.4630359799994,54463.10294304 2023-03-17,04:09:39.000,76,11124489,-795,0,1679026178,12948.494947070001,205.59696945000178,54463.20076272 2023-03-17,04:09:40.000,76,11124536,-795,0,1679026179,12948.542101239997,205.674509880002,54463.32653088 2023-03-17,04:09:41.000,76,11124497,-795,0,1679026180,12948.663354819997,205.68155901000137,54463.24967256 2023-03-17,04:09:42.000,76,11124512,-795,0,1679026181,12948.710508989992,205.64631336000457,54463.34749224 2023-03-17,04:09:43.000,76,11124502,-795,0,1679026182,12948.798081020002,205.64631336000457,54463.47326040001 2023-03-17,04:09:44.000,76,11124481,-795,0,1679026183,12948.777872090002,205.59696945000178,54463.34050512 2023-03-17,04:09:45.000,76,11124465,-795,0,1679026184,12948.777872090002,205.56877293000434,54463.361466480004 2023-03-17,04:09:46.000,76,11124494,-795,0,1679026185,12948.804817329998,205.55467466999835,54463.39640208 2023-03-17,04:09:47.000,76,11124502,-795,0,1679026186,12948.750926849993,205.53352728000027,54463.20774984001 2023-03-17,04:09:48.000,76,11124485,-795,0,1679026187,12948.777872090002,205.55467466999835,54463.17980136 2023-03-17,04:09:49.000,76,11124465,-795,0,1679026188,12948.777872090002,205.5617237999977,54463.30556952001 2023-03-17,04:09:50.000,76,11124448,-795,0,1679026189,12948.878916739988,205.547625539999,54463.431337680006 2023-03-17,04:09:51.000,76,11124530,-795,0,1679026190,12948.892389359993,205.54057640999963,54463.44531192 2023-03-17,04:09:52.000,76,11124483,-795,0,1679026191,12948.865444119998,205.55467466999835,54463.38941496 2023-03-17,04:09:53.000,76,11124435,-795,0,1679026192,12948.919334599988,205.5617237999977,54463.39640208 2023-03-17,04:09:54.000,76,11124492,-795,0,1679026193,12948.932807219993,205.55467466999835,54463.39640208 2023-03-17,04:09:55.000,76,11124501,-795,0,1679026194,12948.932807219993,205.53352728000027,54463.38941496 2023-03-17,04:09:56.000,76,11124491,-795,0,1679026195,12948.919334599988,205.53352728000027,54463.3684536 2023-03-17,04:09:57.000,76,11124503,-795,0,1679026196,12948.966488769998,205.5617237999977,54463.312556640005 2023-03-17,04:09:58.000,76,11124500,-795,0,1679026197,12949.006906629998,205.53352728000027,54463.40338920001 2023-03-17,04:09:59.000,76,11124469,-795,0,1679026198,12949.081006039989,205.53352728000027,54463.550118720006 2023-03-17,04:10:00.000,76,11124442,-795,0,1679026199,12949.114687589994,205.547625539999,54463.54313160001 2023-03-17,04:10:01.000,76,11124474,-795,0,1679026200,12949.107951279999,205.5123798900022,54463.48723464 2023-03-17,04:10:02.000,76,11124491,-795,0,1679026201,12949.101214969989,205.5264781500009,54463.41736344 2023-03-17,04:10:03.000,76,11124460,-795,0,1679026202,12949.14163282999,205.5617237999977,54463.46627328 2023-03-17,04:10:04.000,76,11124539,-795,0,1679026203,12949.18205068999,205.53352728000027,54463.529157360004 2023-03-17,04:10:05.000,76,11124472,-795,0,1679026204,12949.188787,205.54057640999963,54463.56409296 2023-03-17,04:10:06.000,76,11124474,-795,0,1679026205,12949.195523309994,205.54057640999963,54463.550118720006 2023-03-17,04:10:07.000,76,11124516,-795,0,1679026206,12949.256150099995,205.55467466999835,54463.55710584 2023-03-17,04:10:08.000,76,11124494,-795,0,1679026207,12949.31004058,205.5617237999977,54463.66889976001 2023-03-17,04:10:09.000,76,11124419,-795,0,1679026208,12949.28309533999,205.56877293000434,54463.53614448 2023-03-17,04:10:10.000,76,11124471,-795,0,1679026209,12949.336985819995,205.56877293000434,54463.58505432 2023-03-17,04:10:11.000,76,11124492,-795,0,1679026210,12949.36393105999,205.5617237999977,54463.60601568 2023-03-17,04:10:12.000,76,11124476,-795,0,1679026211,12949.235941169994,205.5758220600037,54463.34050512 2023-03-17,04:10:13.000,76,11124485,-795,0,1679026212,12949.33024951,205.59696945000178,54463.48723464 2023-03-17,04:10:14.000,76,11124497,-795,0,1679026213,12949.46497570999,205.58992032000242,54463.73178384 2023-03-17,04:10:15.000,76,11124479,-795,0,1679026214,12949.478448329995,205.58992032000242,54463.766719440006 2023-03-17,04:10:16.000,76,11124487,-795,0,1679026215,12949.49192095,205.62516596999922,54463.73178384 2023-03-17,04:10:17.000,76,11124433,-795,0,1679026216,12949.41108523,205.65336249000393,54463.48723464 2023-03-17,04:10:18.000,76,11124508,-795,0,1679026217,12949.498657259996,205.65336249000393,54463.66191264 2023-03-17,04:10:19.000,76,11124451,-795,0,1679026218,12949.478448329995,205.68860814000072,54463.62697704 2023-03-17,04:10:20.000,76,11124525,-795,0,1679026219,12949.53233881,205.65336249000393,54463.82960352 2023-03-17,04:10:21.000,76,11124531,-795,0,1679026220,12949.478448329995,205.7097555299988,54463.7527452 2023-03-17,04:10:22.000,76,11124511,-795,0,1679026221,12949.50539356999,205.70270639999944,54463.745758080004 2023-03-17,04:10:23.000,76,11124503,-795,0,1679026222,12949.559284049996,205.7590994400016,54463.885500480006 2023-03-17,04:10:24.000,76,11124493,-795,0,1679026223,12949.599701909996,205.7379520500035,54463.8924876 2023-03-17,04:10:25.000,76,11124443,-795,0,1679026224,12949.586229289991,205.7097555299988,54463.82960352 2023-03-17,04:10:26.000,76,11124502,-795,0,1679026225,12949.55254774,205.73090292000416,54463.647938400005 2023-03-17,04:10:27.000,76,11124544,-795,0,1679026226,12949.54581142999,205.71680465999816,54463.696848240004 2023-03-17,04:10:28.000,76,11124462,-795,0,1679026227,12949.599701909996,205.73090292000416,54463.80165504 2023-03-17,04:10:29.000,76,11124469,-795,0,1679026228,12949.667065009991,205.74500118000287,54463.745758080004 2023-03-17,04:10:30.000,76,11124483,-795,0,1679026229,12949.667065009991,205.73090292000416,54463.87152624 2023-03-17,04:10:31.000,76,11124480,-795,0,1679026230,12949.694010250001,205.7238537900048,54463.75973232001 2023-03-17,04:10:32.000,76,11124503,-795,0,1679026231,12949.653592390001,205.68860814000072,54463.67588688 2023-03-17,04:10:33.000,76,11124467,-795,0,1679026232,12949.727691799992,205.71680465999816,54463.77370656 2023-03-17,04:10:34.000,76,11124446,-795,0,1679026233,12949.768109659992,205.69565727000008,54463.766719440006 2023-03-17,04:10:35.000,76,11124477,-795,0,1679026234,12949.795054900002,205.7097555299988,54463.77370656 2023-03-17,04:10:36.000,76,11124445,-795,0,1679026235,12949.828736449992,205.71680465999816,54463.77370656 2023-03-17,04:10:37.000,76,11124524,-795,0,1679026236,12949.835472760002,205.7097555299988,54463.696848240004 2023-03-17,04:10:38.000,76,11124467,-795,0,1679026237,12949.869154309992,205.74500118000287,54463.80165504 2023-03-17,04:10:39.000,76,11124465,-795,0,1679026238,12949.963462649997,205.65336249000393,54463.85056488 2023-03-17,04:10:40.000,76,11124473,-795,0,1679026239,12949.970198959993,205.66746075000265,54463.8924876 2023-03-17,04:10:41.000,76,11124420,-795,0,1679026240,12949.997144200002,205.68155901000137,54463.84357776 2023-03-17,04:10:42.000,76,11124522,-795,0,1679026241,12949.983671579997,205.63221509999858,54463.67588688 2023-03-17,04:10:43.000,76,11124487,-795,0,1679026242,12949.949990029992,205.65336249000393,54463.717809600006 2023-03-17,04:10:44.000,76,11124473,-795,0,1679026243,12950.037562060003,205.66746075000265,54463.766719440006 2023-03-17,04:10:45.000,76,11124517,-795,0,1679026244,12950.077979919988,205.674509880002,54463.80165504 2023-03-17,04:10:46.000,76,11124540,-795,0,1679026245,12950.091452539993,205.68860814000072,54463.73877096001 2023-03-17,04:10:47.000,76,11124467,-795,0,1679026246,12950.057770990003,205.6604116200033,54463.72479672 2023-03-17,04:10:48.000,76,11124475,-795,0,1679026247,12950.185760879998,205.674509880002,54463.815629280005 2023-03-17,04:10:49.000,76,11124445,-795,0,1679026248,12950.212706119994,205.6604116200033,54463.83659064001 2023-03-17,04:10:50.000,76,11124485,-795,0,1679026249,12950.185760879998,205.6604116200033,54463.87152624 2023-03-17,04:10:51.000,76,11124450,-795,0,1679026250,12950.192497189993,205.68860814000072,54463.87152624 2023-03-17,04:10:52.000,76,11124476,-795,0,1679026251,12950.185760879998,205.70270639999944,54463.73877096001 2023-03-17,04:10:53.000,76,11124509,-795,0,1679026252,12950.172288259993,205.674509880002,54463.815629280005 2023-03-17,04:10:54.000,76,11124517,-795,0,1679026253,12950.165551949998,205.674509880002,54463.80864216001 2023-03-17,04:10:55.000,76,11124523,-795,0,1679026254,12950.232915049994,205.68860814000072,54463.885500480006 2023-03-17,04:10:56.000,76,11124470,-795,0,1679026255,12950.293541839994,205.70270639999944,54463.92742320001 2023-03-17,04:10:57.000,76,11124415,-795,0,1679026256,12950.273332909994,205.6604116200033,54463.87851336001 2023-03-17,04:10:58.000,76,11124504,-795,0,1679026257,12950.266596599999,205.66746075000265,54463.78069368 2023-03-17,04:10:59.000,76,11124454,-795,0,1679026258,12950.212706119994,205.7379520500035,54463.66191264 2023-03-17,04:11:00.000,76,11124511,-795,0,1679026259,12950.286805529999,205.71680465999816,54463.864539120004 2023-03-17,04:11:01.000,76,11124530,-795,0,1679026260,12950.286805529999,205.7238537900048,54463.79466792 2023-03-17,04:11:02.000,76,11124475,-795,0,1679026261,12950.226178739998,205.73090292000416,54463.745758080004 2023-03-17,04:11:03.000,76,11124497,-795,0,1679026262,12950.313750769994,205.69565727000008,54463.90646184001 2023-03-17,04:11:04.000,76,11124507,-795,0,1679026263,12950.333959699994,205.76614857000095,54464.06017848 2023-03-17,04:11:05.000,76,11124458,-795,0,1679026264,12950.32048707999,205.76614857000095,54463.90646184001 2023-03-17,04:11:06.000,76,11124498,-795,0,1679026265,12950.313750769994,205.7590994400016,54463.913448960004 2023-03-17,04:11:07.000,76,11124519,-795,0,1679026266,12950.253123979994,205.76614857000095,54463.77370656 2023-03-17,04:11:08.000,76,11124474,-795,0,1679026267,12950.286805529999,205.7590994400016,54463.80165504 2023-03-17,04:11:09.000,76,11124489,-795,0,1679026268,12950.300278149989,205.80139421999775,54464.01126864 2023-03-17,04:11:10.000,76,11124490,-795,0,1679026269,12950.307014459999,205.76614857000095,54464.102101200006 2023-03-17,04:11:11.000,76,11124454,-795,0,1679026270,12950.253123979994,205.78024682999967,54463.85755200001 2023-03-17,04:11:12.000,76,11124459,-795,0,1679026271,12950.293541839994,205.7943450899984,54463.95537168001 2023-03-17,04:11:13.000,76,11124442,-795,0,1679026272,12950.199233499989,205.84368900000118,54463.8924876 2023-03-17,04:11:14.000,76,11124483,-795,0,1679026273,12950.313750769994,205.7943450899984,54463.89947472 2023-03-17,04:11:15.000,76,11124513,-795,0,1679026274,12950.327223389999,205.78729595999903,54463.9623588 2023-03-17,04:11:16.000,76,11124525,-795,0,1679026275,12950.307014459999,205.78024682999967,54463.92043608 2023-03-17,04:11:17.000,76,11124504,-795,0,1679026276,12950.327223389999,205.78729595999903,54463.9623588 2023-03-17,04:11:18.000,76,11124456,-795,0,1679026277,12950.38111386999,205.78729595999903,54464.06017848 2023-03-17,04:11:19.000,76,11124510,-795,0,1679026278,12950.40805911,205.78024682999967,54464.08812696 2023-03-17,04:11:20.000,76,11124486,-795,0,1679026279,12950.44847697,205.78729595999903,54464.11607544 2023-03-17,04:11:21.000,76,11124452,-795,0,1679026280,12950.42826804,205.7590994400016,54464.0671656 2023-03-17,04:11:22.000,76,11124515,-795,0,1679026281,12950.40805911,205.73090292000416,54463.99030728 2023-03-17,04:11:23.000,76,11124512,-795,0,1679026282,12950.38111386999,205.7731977000003,54463.92742320001 2023-03-17,04:11:24.000,76,11124524,-795,0,1679026283,12950.435004349994,205.74500118000287,54464.09511408001 2023-03-17,04:11:25.000,76,11124460,-795,0,1679026284,12950.48889483,205.75205031000223,54464.102101200006 2023-03-17,04:11:26.000,76,11124464,-795,0,1679026285,12950.48889483,205.7097555299988,54464.081139840004 2023-03-17,04:11:27.000,76,11124457,-795,0,1679026286,12950.495631139995,205.69565727000008,54464.08812696 2023-03-17,04:11:28.000,76,11124426,-795,0,1679026287,12950.50910376,205.73090292000416,54464.07415272001 2023-03-17,04:11:29.000,76,11124463,-795,0,1679026288,12950.536048999995,205.73090292000416,54464.11607544 2023-03-17,04:11:30.000,76,11124493,-795,0,1679026289,12950.54952162,205.69565727000008,54464.12306256001 2023-03-17,04:11:31.000,76,11124443,-795,0,1679026290,12950.54278530999,205.7379520500035,54464.11607544 2023-03-17,04:11:32.000,76,11124483,-795,0,1679026291,12950.495631139995,205.69565727000008,54464.03921712 2023-03-17,04:11:33.000,76,11124496,-795,0,1679026292,12950.515840069995,205.7238537900048,54463.99030728 2023-03-17,04:11:34.000,76,11124448,-795,0,1679026293,12950.58320316999,205.70270639999944,54464.18594664 2023-03-17,04:11:35.000,76,11124466,-795,0,1679026294,12950.56973055,205.71680465999816,54464.199920880004 2023-03-17,04:11:36.000,76,11124436,-795,0,1679026295,12950.52931269,205.69565727000008,54464.10908832 2023-03-17,04:11:37.000,76,11124456,-795,0,1679026296,12950.54278530999,205.68155901000137,54463.9972944 2023-03-17,04:11:38.000,76,11124495,-795,0,1679026297,12950.54278530999,205.64631336000457,54464.053191360006 2023-03-17,04:11:39.000,76,11124496,-795,0,1679026298,12950.616884719995,205.58287119000306,54464.102101200006 2023-03-17,04:11:40.000,76,11124486,-795,0,1679026299,12950.697720439995,205.39254467999854,54464.12306256001 2023-03-17,04:11:41.000,76,11124488,-795,0,1679026300,12950.839182949996,205.35729903000174,54463.99030728 2023-03-17,04:11:42.000,76,11124531,-795,0,1679026301,12950.973909150001,205.51942902000155,54463.87152624 2023-03-17,04:11:43.000,76,11124510,-795,0,1679026302,12950.994118080001,205.7731977000003,54464.19293376001 2023-03-17,04:11:44.000,76,11124503,-795,0,1679026303,12950.886337119991,205.84368900000118,54464.29075344001 2023-03-17,04:11:45.000,76,11124493,-795,0,1679026304,12950.785292469991,205.8225416100031,54464.1370368 2023-03-17,04:11:46.000,76,11124516,-795,0,1679026305,12950.68424781999,205.78024682999967,54464.0671656 2023-03-17,04:11:47.000,76,11124476,-795,0,1679026306,12950.69098413,205.82959074000246,54464.12306256001 2023-03-17,04:11:48.000,76,11124520,-795,0,1679026307,12950.717929369996,205.76614857000095,54464.318701920005 2023-03-17,04:11:49.000,76,11124520,-795,0,1679026308,12950.71119306,205.7731977000003,54464.29075344001 2023-03-17,04:11:50.000,76,11124483,-795,0,1679026309,12950.73140199,205.76614857000095,54464.3466504 2023-03-17,04:11:51.000,76,11124457,-795,0,1679026310,12950.71119306,205.74500118000287,54464.248830720004 2023-03-17,04:11:52.000,76,11124448,-795,0,1679026311,12950.677511509995,205.70270639999944,54464.12306256001 2023-03-17,04:11:53.000,76,11124431,-795,0,1679026312,12950.637093649995,205.78024682999967,54464.04620424001 2023-03-17,04:11:54.000,76,11124439,-795,0,1679026313,12950.697720439995,205.7097555299988,54464.10908832 2023-03-17,04:11:55.000,76,11124457,-795,0,1679026314,12950.70445674999,205.75205031000223,54464.21389512001 2023-03-17,04:11:56.000,76,11124492,-795,0,1679026315,12950.69098413,205.68155901000137,54464.2767792 2023-03-17,04:11:57.000,76,11124492,-795,0,1679026316,12950.65056627,205.76614857000095,54464.1370368 2023-03-17,04:11:58.000,76,11124523,-795,0,1679026317,12950.697720439995,205.70270639999944,54464.16498528 2023-03-17,04:11:59.000,76,11124493,-795,0,1679026318,12950.72466567999,205.7379520500035,54464.33966328001 2023-03-17,04:12:00.000,76,11124471,-795,0,1679026319,12950.717929369996,205.73090292000416,54464.29774056 2023-03-17,04:12:01.000,76,11124448,-795,0,1679026320,12950.69098413,205.7238537900048,54464.22786936 2023-03-17,04:12:02.000,76,11124482,-795,0,1679026321,12950.68424781999,205.68860814000072,54464.199920880004 2023-03-17,04:12:03.000,76,11124424,-795,0,1679026322,12950.64382995999,205.7238537900048,54464.15799816 2023-03-17,04:12:04.000,76,11124517,-795,0,1679026323,12950.73140199,205.69565727000008,54464.21389512001 2023-03-17,04:12:05.000,76,11124505,-795,0,1679026324,12950.75161092,205.7379520500035,54464.26280496001 2023-03-17,04:12:06.000,76,11124484,-795,0,1679026325,12950.72466567999,205.68860814000072,54464.17197240001 2023-03-17,04:12:07.000,76,11124499,-795,0,1679026326,12950.758347229996,205.7238537900048,54464.15799816 2023-03-17,04:12:08.000,76,11124545,-795,0,1679026327,12950.81223771,205.71680465999816,54464.24184360001 2023-03-17,04:12:09.000,76,11124463,-795,0,1679026328,12950.825710329991,205.68860814000072,54464.25581784 2023-03-17,04:12:10.000,76,11124526,-795,0,1679026329,12950.839182949996,205.69565727000008,54464.24184360001 2023-03-17,04:12:11.000,76,11124522,-795,0,1679026330,12950.77181985,205.71680465999816,54464.16498528 2023-03-17,04:12:12.000,76,11124466,-795,0,1679026331,12950.77181985,205.68860814000072,54464.12306256001 2023-03-17,04:12:13.000,76,11124451,-795,0,1679026332,12950.805501399991,205.70270639999944,54464.09511408001 2023-03-17,04:12:14.000,76,11124502,-795,0,1679026333,12950.73140199,205.71680465999816,54464.269792080006 2023-03-17,04:12:15.000,76,11124512,-795,0,1679026334,12950.798765089996,205.6604116200033,54464.12306256001 2023-03-17,04:12:16.000,76,11124469,-795,0,1679026335,12950.852655570001,205.61811683999986,54464.25581784 2023-03-17,04:12:17.000,76,11124483,-795,0,1679026336,12950.798765089996,205.63926422999793,54464.11607544 2023-03-17,04:12:18.000,76,11124481,-795,0,1679026337,12950.839182949996,205.62516596999922,54464.151011040005 2023-03-17,04:12:19.000,76,11124497,-795,0,1679026338,12950.818974019996,205.62516596999922,54464.21389512001 2023-03-17,04:12:20.000,76,11124500,-795,0,1679026339,12950.845919259991,205.60401858000114,54464.23485648 2023-03-17,04:12:21.000,76,11124528,-795,0,1679026340,12950.83244664,205.63221509999858,54464.2767792 2023-03-17,04:12:22.000,76,11124491,-795,0,1679026341,12950.920018669996,205.61811683999986,54464.220882240006 2023-03-17,04:12:23.000,76,11124510,-795,0,1679026342,12950.926754979992,205.5758220600037,54464.36062464001 2023-03-17,04:12:24.000,76,11124427,-795,0,1679026343,12950.953700220001,205.5758220600037,54464.3466504 2023-03-17,04:12:25.000,76,11124491,-795,0,1679026344,12950.906546049991,205.58287119000306,54464.30472768 2023-03-17,04:12:26.000,76,11124515,-795,0,1679026345,12950.886337119991,205.5617237999977,54464.21389512001 2023-03-17,04:12:27.000,76,11124454,-795,0,1679026346,12950.866128189991,205.60401858000114,54464.206908 2023-03-17,04:12:28.000,76,11124477,-795,0,1679026347,12950.866128189991,205.56877293000434,54464.13004968 2023-03-17,04:12:29.000,76,11124507,-795,0,1679026348,12950.899809739996,205.58992032000242,54464.40254736 2023-03-17,04:12:30.000,76,11124489,-795,0,1679026349,12950.913282360001,205.547625539999,54464.33267616 2023-03-17,04:12:31.000,76,11124483,-795,0,1679026350,12950.859391879996,205.58287119000306,54464.248830720004 2023-03-17,04:12:32.000,76,11124533,-795,0,1679026351,12950.845919259991,205.55467466999835,54464.19293376001 2023-03-17,04:12:33.000,76,11124453,-795,0,1679026352,12950.79202878,205.51942902000155,54464.081139840004 2023-03-17,04:12:34.000,76,11124510,-795,0,1679026353,12950.75161092,205.5617237999977,54463.94139744 2023-03-17,04:12:35.000,76,11124459,-795,0,1679026354,12950.76508353999,205.55467466999835,54464.102101200006 2023-03-17,04:12:36.000,76,11124455,-795,0,1679026355,12950.825710329991,205.55467466999835,54464.15799816 2023-03-17,04:12:37.000,76,11124521,-675,0,1679026356,12950.79202878,205.56877293000434,54464.10908832 2023-03-17,04:12:38.000,76,11124521,-795,0,1679026357,12950.839182949996,205.49828163000348,54464.1370368 2023-03-17,04:12:39.000,76,11124495,-795,0,1679026358,12950.785292469991,205.5123798900022,54464.13004968 2023-03-17,04:12:40.000,76,11124499,-795,0,1679026359,12950.859391879996,205.5264781500009,54464.24184360001 2023-03-17,04:12:41.000,76,11124496,-795,0,1679026360,12950.805501399991,205.49123250000412,54464.206908 2023-03-17,04:12:42.000,76,11124510,-795,0,1679026361,12950.778556159996,205.50533076000283,54463.96934592 2023-03-17,04:12:43.000,76,11124493,-795,0,1679026362,12950.758347229996,205.50533076000283,54464.01825576 2023-03-17,04:12:44.000,76,11124502,-795,0,1679026363,12950.825710329991,205.49123250000412,54464.11607544 2023-03-17,04:12:45.000,76,11124461,-795,0,1679026364,12950.859391879996,205.50533076000283,54464.23485648 2023-03-17,04:12:46.000,76,11124518,-795,0,1679026365,12950.81223771,205.47713423999812,54464.081139840004 2023-03-17,04:12:47.000,76,11124512,-795,0,1679026366,12950.798765089996,205.45598685000004,54464.1370368 2023-03-17,04:12:48.000,76,11124435,-795,0,1679026367,12950.866128189991,205.42074120000325,54464.2767792 2023-03-17,04:12:49.000,76,11124446,-795,0,1679026368,12950.852655570001,205.44893772000069,54464.248830720004 2023-03-17,04:12:50.000,76,11124482,-795,0,1679026369,12950.852655570001,205.47008510999876,54464.19293376001 2023-03-17,04:12:51.000,76,11124478,-795,0,1679026370,12950.859391879996,205.44893772000069,54464.19293376001 2023-03-17,04:12:52.000,76,11124499,-795,0,1679026371,12950.81223771,205.49123250000412,54463.99030728 2023-03-17,04:12:53.000,76,11124530,-795,0,1679026372,12950.805501399991,205.45598685000004,54464.13004968 2023-03-17,04:12:54.000,76,11124473,-795,0,1679026373,12950.886337119991,205.4630359799994,54464.23485648 2023-03-17,04:12:55.000,76,11124435,-795,0,1679026374,12950.879600809996,205.48418337000476,54464.21389512001 2023-03-17,04:12:56.000,76,11124451,-795,0,1679026375,12950.926754979992,205.48418337000476,54464.24184360001 2023-03-17,04:12:57.000,76,11124481,-795,0,1679026376,12950.866128189991,205.47713423999812,54464.053191360006 2023-03-17,04:12:58.000,76,11124447,-795,0,1679026377,12950.886337119991,205.47713423999812,54464.06017848 2023-03-17,04:12:59.000,76,11124502,-795,0,1679026378,12950.899809739996,205.50533076000283,54464.1370368 2023-03-17,04:13:00.000,76,11124478,-795,0,1679026379,12950.920018669996,205.49123250000412,54464.09511408001 2023-03-17,04:13:01.000,76,11124517,-795,0,1679026380,12950.926754979992,205.45598685000004,54463.983320160005 2023-03-17,04:13:02.000,76,11124507,-795,0,1679026381,12950.987381769992,205.44188859000133,54464.04620424001 2023-03-17,04:13:03.000,76,11124488,-795,0,1679026382,12951.048008559992,205.37844641999982,54464.23485648 2023-03-17,04:13:04.000,76,11124425,-795,0,1679026383,12951.021063319997,205.35729903000174,54464.15799816 2023-03-17,04:13:05.000,76,11124483,-795,0,1679026384,12950.967172839992,205.29385686000023,54464.081139840004 2023-03-17,04:13:06.000,76,11124476,-795,0,1679026385,12950.872864500001,205.3150042499983,54464.0671656 2023-03-17,04:13:07.000,76,11124478,-795,0,1679026386,12950.785292469991,205.37844641999982,54464.081139840004 2023-03-17,04:13:08.000,76,11124502,-795,0,1679026387,12950.74487460999,205.37844641999982,54464.00428152001 2023-03-17,04:13:09.000,76,11124530,-795,0,1679026388,12950.81223771,205.42074120000325,54464.15799816 2023-03-17,04:13:10.000,76,11124489,-795,0,1679026389,12950.798765089996,205.47008510999876,54464.269792080006 2023-03-17,04:13:11.000,76,11124528,-795,0,1679026390,12950.76508353999,205.47008510999876,54464.16498528 2023-03-17,04:13:12.000,76,11124429,-795,0,1679026391,12950.77181985,205.48418337000476,54464.09511408001 2023-03-17,04:13:13.000,76,11124562,-795,0,1679026392,12950.74487460999,205.47713423999812,54464.17197240001 2023-03-17,04:13:14.000,76,11124489,-795,0,1679026393,12950.77181985,205.47008510999876,54464.13004968 2023-03-17,04:13:15.000,76,11124482,-795,0,1679026394,12950.717929369996,205.45598685000004,54463.8924876 2023-03-17,04:13:16.000,76,11124489,-795,0,1679026395,12950.64382995999,205.47008510999876,54463.90646184001 2023-03-17,04:13:17.000,76,11124525,-795,0,1679026396,12950.72466567999,205.49828163000348,54464.07415272001 2023-03-17,04:13:18.000,76,11124492,-795,0,1679026397,12950.778556159996,205.49123250000412,54464.22786936 2023-03-17,04:13:19.000,76,11124510,-795,0,1679026398,12950.54278530999,205.49828163000348,54463.73178384 2023-03-17,04:13:20.000,76,11124472,-795,0,1679026399,12950.77181985,205.50533076000283,54464.22786936 2023-03-17,04:13:21.000,76,11124510,-795,0,1679026400,12950.72466567999,205.48418337000476,54464.17895952 2023-03-17,04:13:22.000,76,11124445,-795,0,1679026401,12950.657302579995,205.47713423999812,54464.07415272001 2023-03-17,04:13:23.000,76,11124484,-795,0,1679026402,12950.69098413,205.48418337000476,54464.01825576 2023-03-17,04:13:24.000,76,11124524,-795,0,1679026403,12950.72466567999,205.49828163000348,54464.14402392001 2023-03-17,04:13:25.000,76,11124498,-795,0,1679026404,12950.73140199,205.50533076000283,54464.07415272001 2023-03-17,04:13:26.000,76,11124520,-795,0,1679026405,12950.70445674999,205.5123798900022,54464.01126864 2023-03-17,04:13:27.000,76,11124492,-795,0,1679026406,12950.74487460999,205.5123798900022,54464.053191360006 2023-03-17,04:13:28.000,76,11124456,-795,0,1679026407,12950.758347229996,205.49828163000348,54464.17197240001 2023-03-17,04:13:29.000,76,11124500,-795,0,1679026408,12950.76508353999,205.5123798900022,54464.102101200006 2023-03-17,04:13:30.000,76,11124509,-795,0,1679026409,12950.72466567999,205.55467466999835,54464.0671656 2023-03-17,04:13:31.000,76,11124492,-795,0,1679026410,12950.73140199,205.5264781500009,54464.07415272001 2023-03-17,04:13:32.000,76,11124501,-795,0,1679026411,12950.677511509995,205.51942902000155,54463.9623588 2023-03-17,04:13:33.000,76,11124491,-795,0,1679026412,12950.69098413,205.5264781500009,54464.01126864 2023-03-17,04:13:34.000,76,11124470,-795,0,1679026413,12950.72466567999,205.49123250000412,54464.03921712 2023-03-17,04:13:35.000,76,11124545,-795,0,1679026414,12950.758347229996,205.49123250000412,54464.09511408001 2023-03-17,04:13:36.000,76,11124493,-795,0,1679026415,12950.79202878,205.50533076000283,54464.04620424001 2023-03-17,04:13:37.000,76,11124512,-795,0,1679026416,12950.717929369996,205.47008510999876,54463.9623588 2023-03-17,04:13:38.000,76,11124512,-795,0,1679026417,12950.738138299996,205.49123250000412,54463.9623588 2023-03-17,04:13:39.000,76,11124466,-795,0,1679026418,12950.72466567999,205.48418337000476,54464.02524288001 2023-03-17,04:13:40.000,76,11124518,-795,0,1679026419,12950.71119306,205.4630359799994,54464.04620424001 2023-03-17,04:13:41.000,76,11124484,-795,0,1679026420,12950.717929369996,205.4277903300026,54463.9972944 2023-03-17,04:13:42.000,76,11124560,-795,0,1679026421,12950.75161092,205.44893772000069,54464.032230000004 2023-03-17,04:13:43.000,76,11124486,-795,0,1679026422,12950.818974019996,205.4277903300026,54464.13004968 2023-03-17,04:13:44.000,76,11124431,-795,0,1679026423,12950.758347229996,205.43483946000197,54463.99030728 2023-03-17,04:13:45.000,76,11124457,-795,0,1679026424,12950.839182949996,205.43483946000197,54464.01825576 2023-03-17,04:13:46.000,76,11124491,-795,0,1679026425,12950.79202878,205.44188859000133,54463.96934592 2023-03-17,04:13:47.000,76,11124473,-795,0,1679026426,12950.778556159996,205.4277903300026,54463.94838456 2023-03-17,04:13:48.000,76,11124497,-795,0,1679026427,12950.83244664,205.43483946000197,54464.0671656 2023-03-17,04:13:49.000,76,11124473,-795,0,1679026428,12950.872864500001,205.40664294000453,54463.9972944 2023-03-17,04:13:50.000,76,11124495,-795,0,1679026429,12950.845919259991,205.45598685000004,54463.934410320006 2023-03-17,04:13:51.000,76,11124504,-795,0,1679026430,12950.899809739996,205.42074120000325,54464.06017848 2023-03-17,04:13:52.000,76,11124493,-795,0,1679026431,12950.852655570001,205.44893772000069,54463.92043608 2023-03-17,04:13:53.000,76,11124526,-795,0,1679026432,12950.839182949996,205.45598685000004,54463.89947472 2023-03-17,04:13:54.000,76,11124462,-795,0,1679026433,12950.899809739996,205.44188859000133,54463.90646184001 2023-03-17,04:13:55.000,76,11124500,-795,0,1679026434,12950.920018669996,205.44188859000133,54463.95537168001 2023-03-17,04:13:56.000,76,11124469,-795,0,1679026435,12950.886337119991,205.47713423999812,54463.97633304001 2023-03-17,04:13:57.000,76,11124488,-795,0,1679026436,12950.845919259991,205.45598685000004,54463.87152624 2023-03-17,04:13:58.000,76,11124473,-795,0,1679026437,12950.845919259991,205.5264781500009,54463.885500480006 2023-03-17,04:13:59.000,76,11124501,-795,0,1679026438,12950.839182949996,205.5123798900022,54463.94139744 2023-03-17,04:14:00.000,76,11124498,-795,0,1679026439,12950.899809739996,205.50533076000283,54464.03921712 2023-03-17,04:14:01.000,76,11124474,-795,0,1679026440,12950.913282360001,205.50533076000283,54464.00428152001 2023-03-17,04:14:02.000,76,11124510,-795,0,1679026441,12950.859391879996,205.54057640999963,54463.90646184001 2023-03-17,04:14:03.000,76,11124462,-795,0,1679026442,12950.852655570001,205.53352728000027,54463.864539120004 2023-03-17,04:14:04.000,76,11124510,-795,0,1679026443,12950.866128189991,205.5123798900022,54463.97633304001 2023-03-17,04:14:05.000,76,11124492,-795,0,1679026444,12950.859391879996,205.49123250000412,54463.97633304001 2023-03-17,04:14:06.000,76,11124545,-795,0,1679026445,12950.852655570001,205.53352728000027,54463.94838456 2023-03-17,04:14:07.000,76,11124561,-795,0,1679026446,12950.899809739996,205.50533076000283,54463.96934592 2023-03-17,04:14:08.000,76,11124471,-795,0,1679026447,12950.913282360001,205.49828163000348,54463.9972944 2023-03-17,04:14:09.000,76,11124460,-795,0,1679026448,12950.967172839992,205.50533076000283,54463.96934592 2023-03-17,04:14:10.000,76,11124495,-795,0,1679026449,12950.926754979992,205.53352728000027,54464.03921712 2023-03-17,04:14:11.000,76,11124480,-795,0,1679026450,12950.906546049991,205.5264781500009,54463.9623588 2023-03-17,04:14:12.000,76,11124476,-795,0,1679026451,12950.886337119991,205.54057640999963,54463.95537168001 2023-03-17,04:14:13.000,76,11124454,-795,0,1679026452,12950.866128189991,205.55467466999835,54463.94139744 2023-03-17,04:14:14.000,76,11124481,-795,0,1679026453,12950.994118080001,205.55467466999835,54464.09511408001 2023-03-17,04:14:15.000,76,11124485,-795,0,1679026454,12950.940227599996,205.56877293000434,54464.08812696 2023-03-17,04:14:16.000,76,11124440,-795,0,1679026455,12950.926754979992,205.5617237999977,54463.78069368 2023-03-17,04:14:17.000,76,11124495,-795,0,1679026456,12950.825710329991,205.58992032000242,54463.78768080001 2023-03-17,04:14:18.000,76,11124542,-795,0,1679026457,12950.872864500001,205.59696945000178,54463.84357776 2023-03-17,04:14:19.000,76,11124454,-795,0,1679026458,12950.967172839992,205.60401858000114,54463.913448960004 2023-03-17,04:14:20.000,76,11124532,-795,0,1679026459,12950.973909150001,205.547625539999,54463.983320160005 2023-03-17,04:14:21.000,76,11124503,-795,0,1679026460,12950.973909150001,205.59696945000178,54464.01825576 2023-03-17,04:14:22.000,76,11124486,-795,0,1679026461,12951.007590699992,205.6110677100005,54463.983320160005 2023-03-17,04:14:23.000,76,11124547,-795,0,1679026462,12951.054744870002,205.59696945000178,54464.03921712 2023-03-17,04:14:24.000,76,11124496,-795,0,1679026463,12951.135580590002,205.61811683999986,54464.199920880004 2023-03-17,04:14:25.000,76,11124475,-795,0,1679026464,12951.101899039997,205.62516596999922,54464.11607544 2023-03-17,04:14:26.000,76,11124536,-795,0,1679026465,12951.041272249997,205.64631336000457,54463.94838456 2023-03-17,04:14:27.000,76,11124502,-795,0,1679026466,12951.014327010002,205.64631336000457,54464.01825576 2023-03-17,04:14:28.000,76,11124521,-795,0,1679026467,12951.007590699992,205.674509880002,54463.983320160005 2023-03-17,04:14:29.000,76,11124517,-795,0,1679026468,12951.101899039997,205.65336249000393,54464.14402392001 2023-03-17,04:14:30.000,76,11124519,-795,0,1679026469,12951.101899039997,205.64631336000457,54464.21389512001 2023-03-17,04:14:31.000,76,11124497,-795,0,1679026470,12950.980645459997,205.65336249000393,54463.92742320001 2023-03-17,04:14:32.000,76,11124508,-795,0,1679026471,12951.048008559992,205.674509880002,54464.081139840004 2023-03-17,04:14:33.000,76,11124422,-795,0,1679026472,12951.041272249997,205.674509880002,54464.06017848 2023-03-17,04:14:34.000,76,11124492,-795,0,1679026473,12951.027799629992,205.63221509999858,54464.07415272001 2023-03-17,04:14:35.000,76,11124513,-795,0,1679026474,12951.041272249997,205.64631336000457,54464.06017848 2023-03-17,04:14:36.000,76,11124502,-795,0,1679026475,12950.980645459997,205.674509880002,54463.9623588 2023-03-17,04:14:37.000,76,11124504,-795,0,1679026476,12950.967172839992,205.66746075000265,54464.02524288001 2023-03-17,04:14:38.000,76,11124508,-795,0,1679026477,12951.061481179997,205.65336249000393,54464.15799816 2023-03-17,04:14:39.000,76,11124510,-795,0,1679026478,12951.088426419992,205.65336249000393,54464.18594664 2023-03-17,04:14:40.000,76,11124486,-795,0,1679026479,12951.074953800002,205.66746075000265,54464.14402392001 2023-03-17,04:14:41.000,76,11124462,-795,0,1679026480,12951.095162730002,205.63926422999793,54464.10908832 2023-03-17,04:14:42.000,76,11124483,-795,0,1679026481,12951.034535940002,205.68860814000072,54463.983320160005 2023-03-17,04:14:43.000,76,11124425,-795,0,1679026482,12951.007590699992,205.65336249000393,54463.97633304001 2023-03-17,04:14:44.000,76,11124515,-795,0,1679026483,12951.088426419992,205.674509880002,54464.081139840004 2023-03-17,04:14:45.000,76,11124548,-795,0,1679026484,12951.048008559992,205.65336249000393,54464.07415272001 2023-03-17,04:14:46.000,76,11124520,-795,0,1679026485,12951.048008559992,205.68155901000137,54464.04620424001 2023-03-17,04:14:47.000,76,11124463,-795,0,1679026486,12951.041272249997,205.64631336000457,54464.00428152001 2023-03-17,04:14:48.000,76,11124500,-795,0,1679026487,12951.115371660002,205.66746075000265,54464.13004968 2023-03-17,04:14:49.000,76,11124403,-795,0,1679026488,12951.095162730002,205.69565727000008,54464.10908832 2023-03-17,04:14:50.000,76,11124483,-795,0,1679026489,12951.061481179997,205.674509880002,54464.13004968 2023-03-17,04:14:51.000,76,11124481,-795,0,1679026490,12951.101899039997,205.68860814000072,54464.12306256001 2023-03-17,04:14:52.000,76,11124498,-795,0,1679026491,12951.041272249997,205.7097555299988,54463.97633304001 2023-03-17,04:14:53.000,76,11124527,-795,0,1679026492,12951.048008559992,205.7238537900048,54464.00428152001 2023-03-17,04:14:54.000,76,11124542,-795,0,1679026493,12951.122107969997,205.74500118000287,54464.13004968 2023-03-17,04:14:55.000,76,11124503,-795,0,1679026494,12951.169262139992,205.76614857000095,54464.17197240001 2023-03-17,04:14:56.000,76,11124495,-795,0,1679026495,12951.135580590002,205.73090292000416,54464.14402392001 2023-03-17,04:14:57.000,76,11124479,-795,0,1679026496,12951.142316899997,205.78024682999967,54464.08812696 2023-03-17,04:14:58.000,76,11124517,-795,0,1679026497,12951.135580590002,205.7731977000003,54463.9623588 2023-03-17,04:14:59.000,76,11124441,-795,0,1679026498,12951.142316899997,205.80139421999775,54463.94139744 2023-03-17,04:15:00.000,76,11124466,-795,0,1679026499,12951.162525829997,205.80844335000438,54464.03921712 2023-03-17,04:15:01.000,76,11124531,-795,0,1679026500,12951.142316899997,205.80844335000438,54464.02524288001 2023-03-17,04:15:02.000,76,11124541,-795,0,1679026501,12951.115371660002,205.84368900000118,54463.94139744 2023-03-17,04:15:03.000,76,11124468,-795,0,1679026502,12951.175998450002,205.86483638999925,54464.1370368 2023-03-17,04:15:04.000,76,11124499,-795,0,1679026503,12951.175998450002,205.83663987000182,54464.1370368 2023-03-17,04:15:05.000,76,11124497,-795,0,1679026504,12951.202943689997,205.8577872599999,54464.102101200006 2023-03-17,04:15:06.000,76,11124506,-795,0,1679026505,12951.196207380002,205.8577872599999,54464.02524288001 2023-03-17,04:15:07.000,76,11124507,-795,0,1679026506,12951.216416310002,205.8859837800046,54464.032230000004 2023-03-17,04:15:08.000,76,11124509,-795,0,1679026507,12951.263570479998,205.86483638999925,54464.10908832 2023-03-17,04:15:09.000,76,11124462,-795,0,1679026508,12951.256834170003,205.8718855199986,54464.14402392001 2023-03-17,04:15:10.000,76,11124517,-795,0,1679026509,12951.303988339998,205.8718855199986,54464.25581784 2023-03-17,04:15:11.000,76,11124520,-795,0,1679026510,12951.303988339998,205.86483638999925,54464.220882240006 2023-03-17,04:15:12.000,76,11124494,-795,0,1679026511,12951.277043100003,205.87893464999797,54464.12306256001 2023-03-17,04:15:13.000,76,11124427,-795,0,1679026512,12951.243361549998,205.8859837800046,54464.01825576 2023-03-17,04:15:14.000,76,11124477,-795,0,1679026513,12951.236625240002,205.91418030000204,54464.09511408001 2023-03-17,04:15:15.000,76,11124503,-795,0,1679026514,12951.256834170003,205.90008204000333,54464.14402392001 2023-03-17,04:15:16.000,76,11124522,-795,0,1679026515,12951.250097859993,205.93532769000012,54464.10908832 2023-03-17,04:15:17.000,76,11124454,-795,0,1679026516,12951.196207380002,205.90713117000269,54463.84357776 2023-03-17,04:15:18.000,76,11124488,-795,0,1679026517,12951.135580590002,205.9705733400042,54463.94139744 2023-03-17,04:15:19.000,76,11124493,-795,0,1679026518,12951.243361549998,205.92827856000076,54464.01825576 2023-03-17,04:15:20.000,76,11124507,-795,0,1679026519,12951.310724649993,205.9564750799982,54464.15799816 2023-03-17,04:15:21.000,76,11124479,-795,0,1679026520,12951.250097859993,205.94237681999948,54464.12306256001 2023-03-17,04:15:22.000,76,11124504,-795,0,1679026521,12951.189471069993,205.94237681999948,54463.92742320001 2023-03-17,04:15:23.000,76,11124478,-795,0,1679026522,12951.189471069993,205.96352421000483,54463.9623588 2023-03-17,04:15:24.000,76,11124476,-795,0,1679026523,12951.236625240002,205.9846716000029,54464.13004968 2023-03-17,04:15:25.000,76,11124522,-795,0,1679026524,12951.229888929993,206.01286812000035,54464.18594664 2023-03-17,04:15:26.000,76,11124503,-795,0,1679026525,12951.243361549998,206.005818990001,54464.14402392001 2023-03-17,04:15:27.000,76,11124495,-795,0,1679026526,12951.250097859993,205.99172073000227,54464.13004968 2023-03-17,04:15:28.000,76,11124485,-795,0,1679026527,12951.223152619998,205.9846716000029,54464.081139840004 2023-03-17,04:15:29.000,76,11124482,-795,0,1679026528,12951.256834170003,205.9846716000029,54464.14402392001 2023-03-17,04:15:30.000,76,11124444,-795,0,1679026529,12951.209679999993,206.01286812000035,54464.17895952 2023-03-17,04:15:31.000,76,11124493,-795,0,1679026530,12951.223152619998,206.0199172499997,54464.151011040005 2023-03-17,04:15:32.000,76,11124461,-795,0,1679026531,12951.202943689997,206.03401550999843,54464.03921712 2023-03-17,04:15:33.000,76,11124424,-795,0,1679026532,12951.216416310002,206.04106463999778,54464.102101200006 2023-03-17,04:15:34.000,76,11124525,-795,0,1679026533,12951.270306789993,206.05516290000378,54464.29774056 2023-03-17,04:15:35.000,76,11124477,-795,0,1679026534,12951.270306789993,206.05516290000378,54464.23485648 2023-03-17,04:15:36.000,76,11124434,-795,0,1679026535,12951.283779409998,206.06221203000314,54464.23485648 2023-03-17,04:15:37.000,76,11124428,-795,0,1679026536,12951.229888929993,206.07631029000186,54464.06017848 2023-03-17,04:15:38.000,76,11124449,-795,0,1679026537,12951.297252029988,206.08335942000122,54464.206908 2023-03-17,04:15:39.000,76,11124488,-795,0,1679026538,12951.337669889988,206.118605069998,54464.17895952 2023-03-17,04:15:40.000,76,11124484,-795,0,1679026539,12951.337669889988,206.1045068099993,54464.23485648 2023-03-17,04:15:41.000,76,11124487,-795,0,1679026540,12951.310724649993,206.132703330004,54464.206908 2023-03-17,04:15:42.000,76,11124544,-795,0,1679026541,12951.330933579993,206.118605069998,54464.102101200006 2023-03-17,04:15:43.000,76,11124526,-795,0,1679026542,12951.351142509993,206.15385072000208,54464.1370368 2023-03-17,04:15:44.000,76,11124467,-795,0,1679026543,12951.364615129998,206.11155593999865,54464.24184360001 2023-03-17,04:15:45.000,76,11124443,-795,0,1679026544,12951.398296679989,206.13975246000336,54464.206908 2023-03-17,04:15:46.000,76,11124506,-795,0,1679026545,12951.411769299993,206.16089985000144,54464.29774056 2023-03-17,04:15:47.000,76,11124481,-795,0,1679026546,12951.405032989998,206.18204723999952,54464.28376632 2023-03-17,04:15:48.000,76,11124501,-795,0,1679026547,12951.391560369993,206.132703330004,54464.17197240001 2023-03-17,04:15:49.000,76,11124508,-795,0,1679026548,12951.479132399989,206.23844028000167,54464.38158600001 2023-03-17,04:15:50.000,76,11124533,-795,0,1679026549,12951.553231809994,206.19614549999824,54464.49337992 2023-03-17,04:15:51.000,76,11124527,-795,0,1679026550,12951.546495499999,206.21024376000423,54464.35363752 2023-03-17,04:15:52.000,76,11124466,-795,0,1679026551,12951.492605019994,206.18204723999952,54464.25581784 2023-03-17,04:15:53.000,76,11124397,-795,0,1679026552,12951.53975918999,206.1679489800008,54464.32568904 2023-03-17,04:15:54.000,76,11124505,-795,0,1679026553,12951.566704429999,206.19614549999824,54464.36062464001 2023-03-17,04:15:55.000,76,11124489,-795,0,1679026554,12951.526286569999,206.21024376000423,54464.269792080006 2023-03-17,04:15:56.000,76,11124508,-795,0,1679026555,12951.425241919998,206.1679489800008,54464.10908832 2023-03-17,04:15:57.000,76,11124489,-795,0,1679026556,12951.479132399989,206.2313911500023,54464.23485648 2023-03-17,04:15:58.000,76,11124481,-795,0,1679026557,12951.573440739994,206.18204723999952,54464.35363752 2023-03-17,04:15:59.000,76,11124481,-795,0,1679026558,12951.613858599994,206.23844028000167,54464.3466504 2023-03-17,04:16:00.000,76,11124454,-795,0,1679026559,12951.654276459994,206.19614549999824,54464.39556024 2023-03-17,04:16:01.000,76,11124415,-795,0,1679026560,12951.586913359999,206.23844028000167,54464.31171480001 2023-03-17,04:16:02.000,76,11124487,-795,0,1679026561,12951.546495499999,206.2172928900036,54464.31171480001 2023-03-17,04:16:03.000,76,11124454,-795,0,1679026562,12951.533022879994,206.25958766999975,54464.21389512001 2023-03-17,04:16:04.000,76,11124473,-795,0,1679026563,12951.519550259989,206.21024376000423,54464.19293376001 2023-03-17,04:16:05.000,76,11124472,-795,0,1679026564,12951.586913359999,206.23844028000167,54464.29774056 2023-03-17,04:16:06.000,76,11124476,-795,0,1679026565,12951.613858599994,206.25958766999975,54464.388573120006 2023-03-17,04:16:07.000,76,11124465,-795,0,1679026566,12951.60038597999,206.23844028000167,54464.3466504 2023-03-17,04:16:08.000,76,11124476,-795,0,1679026567,12951.62059490999,206.20319463000487,54464.388573120006 2023-03-17,04:16:09.000,76,11124504,-795,0,1679026568,12951.553231809994,206.20319463000487,54464.24184360001 2023-03-17,04:16:10.000,76,11124467,-795,0,1679026569,12951.593649669994,206.18204723999952,54464.28376632 2023-03-17,04:16:11.000,76,11124471,-795,0,1679026570,12951.55996811999,206.2172928900036,54464.29774056 2023-03-17,04:16:12.000,76,11124464,-795,0,1679026571,12951.533022879994,206.15385072000208,54464.21389512001 2023-03-17,04:16:13.000,76,11124512,-795,0,1679026572,12951.506077639999,206.17499811000016,54464.12306256001 2023-03-17,04:16:14.000,76,11124489,-795,0,1679026573,12951.55996811999,206.19614549999824,54464.23485648 2023-03-17,04:16:15.000,76,11124487,-795,0,1679026574,12951.593649669994,206.2313911500023,54464.40254736 2023-03-17,04:16:16.000,76,11124461,-795,0,1679026575,12951.60038597999,206.19614549999824,54464.388573120006 2023-03-17,04:16:17.000,76,11124491,-795,0,1679026576,12951.573440739994,206.23844028000167,54464.388573120006 2023-03-17,04:16:18.000,76,11124516,-795,0,1679026577,12951.526286569999,206.17499811000016,54464.25581784 2023-03-17,04:16:19.000,76,11124540,-795,0,1679026578,12951.411769299993,206.1679489800008,54464.01126864 2023-03-17,04:16:20.000,76,11124532,-795,0,1679026579,12951.586913359999,206.16089985000144,54464.437482960006 2023-03-17,04:16:21.000,76,11124509,-795,0,1679026580,12951.519550259989,206.2172928900036,54464.31171480001 2023-03-17,04:16:22.000,76,11124486,-795,0,1679026581,12951.53975918999,206.18909636999888,54464.38158600001 2023-03-17,04:16:23.000,76,11124480,-795,0,1679026582,12951.553231809994,206.2313911500023,54464.44447008 2023-03-17,04:16:24.000,76,11124492,-795,0,1679026583,12951.58017704999,206.2313911500023,54464.43049584001 2023-03-17,04:16:25.000,76,11124483,-795,0,1679026584,12951.546495499999,206.2313911500023,54464.42350872 2023-03-17,04:16:26.000,76,11124448,-795,0,1679026585,12951.492605019994,206.2525385400004,54464.2767792 2023-03-17,04:16:27.000,76,11124498,-795,0,1679026586,12951.465659779999,206.22434202000295,54464.28376632 2023-03-17,04:16:28.000,76,11124528,-795,0,1679026587,12951.465659779999,206.24548941000103,54464.40254736 2023-03-17,04:16:29.000,76,11124548,-795,0,1679026588,12951.472396089994,206.2525385400004,54464.388573120006 2023-03-17,04:16:30.000,76,11124505,-795,0,1679026589,12951.492605019994,206.27368592999846,54464.437482960006 2023-03-17,04:16:31.000,76,11124455,-795,0,1679026590,12951.465659779999,206.29483332000382,54464.40953448001 2023-03-17,04:16:32.000,76,11124471,-795,0,1679026591,12951.425241919998,206.27368592999846,54464.318701920005 2023-03-17,04:16:33.000,76,11124490,-795,0,1679026592,12951.364615129998,206.30188245000318,54464.28376632 2023-03-17,04:16:34.000,76,11124467,-795,0,1679026593,12951.411769299993,206.25958766999975,54464.220882240006 2023-03-17,04:16:35.000,76,11124508,-795,0,1679026594,12951.431978229994,206.27368592999846,54464.37459888 2023-03-17,04:16:36.000,76,11124462,-795,0,1679026595,12951.411769299993,206.28073505999782,54464.39556024 2023-03-17,04:16:37.000,76,11124454,-795,0,1679026596,12951.290515719993,206.25958766999975,54464.19293376001 2023-03-17,04:16:38.000,76,11124534,-795,0,1679026597,12951.330933579993,206.23844028000167,54464.220882240006 2023-03-17,04:16:39.000,76,11124475,-795,0,1679026598,12951.378087749988,206.30188245000318,54464.39556024 2023-03-17,04:16:40.000,76,11124518,-795,0,1679026599,12951.330933579993,206.25958766999975,54464.24184360001 2023-03-17,04:16:41.000,76,11124475,-795,0,1679026600,12951.297252029988,206.25958766999975,54464.25581784 2023-03-17,04:16:42.000,76,11124520,-795,0,1679026601,12951.337669889988,206.2525385400004,54464.26280496001 2023-03-17,04:16:43.000,76,11124499,-795,0,1679026602,12951.317460959988,206.2525385400004,54464.28376632 2023-03-17,04:16:44.000,76,11124511,-795,0,1679026603,12951.303988339998,206.2172928900036,54464.33966328001 2023-03-17,04:16:45.000,76,11124518,-795,0,1679026604,12951.223152619998,206.24548941000103,54464.199920880004 2023-03-17,04:16:46.000,76,11124511,-795,0,1679026605,12951.256834170003,206.25958766999975,54464.2767792 2023-03-17,04:16:47.000,76,11124463,-795,0,1679026606,12951.283779409998,206.25958766999975,54464.37459888 2023-03-17,04:16:48.000,76,11124440,-795,0,1679026607,12951.290515719993,206.29483332000382,54464.318701920005 2023-03-17,04:16:49.000,76,11124510,-795,0,1679026608,12951.263570479998,206.23844028000167,54464.38158600001 2023-03-17,04:16:50.000,76,11124474,-795,0,1679026609,12951.290515719993,206.2313911500023,54464.29774056 2023-03-17,04:16:51.000,76,11124492,-795,0,1679026610,12951.256834170003,206.27368592999846,54464.36062464001 2023-03-17,04:16:52.000,76,11124474,-795,0,1679026611,12951.250097859993,206.23844028000167,54464.31171480001 2023-03-17,04:16:53.000,76,11124466,-795,0,1679026612,12951.202943689997,206.28073505999782,54464.220882240006 2023-03-17,04:16:54.000,76,11124477,-795,0,1679026613,12951.223152619998,206.25958766999975,54464.30472768 2023-03-17,04:16:55.000,76,11124497,-795,0,1679026614,12951.250097859993,206.2525385400004,54464.37459888 2023-03-17,04:16:56.000,76,11124497,-795,0,1679026615,12951.263570479998,206.22434202000295,54464.33267616 2023-03-17,04:16:57.000,76,11124504,-795,0,1679026616,12951.229888929993,206.21024376000423,54464.33966328001 2023-03-17,04:16:58.000,76,11124513,-795,0,1679026617,12951.189471069993,206.21024376000423,54464.21389512001 2023-03-17,04:16:59.000,76,11124449,-795,0,1679026618,12951.175998450002,206.21024376000423,54464.16498528 2023-03-17,04:17:00.000,76,11124508,-795,0,1679026619,12951.236625240002,206.15385072000208,54464.24184360001 2023-03-17,04:17:01.000,76,11124519,-795,0,1679026620,12951.175998450002,206.18909636999888,54464.220882240006 2023-03-17,04:17:02.000,76,11124499,-795,0,1679026621,12951.223152619998,206.21024376000423,54464.269792080006 2023-03-17,04:17:03.000,76,11124509,-795,0,1679026622,12951.256834170003,206.18909636999888,54464.35363752 2023-03-17,04:17:04.000,76,11124497,-795,0,1679026623,12951.277043100003,206.2313911500023,54464.318701920005 2023-03-17,04:17:05.000,76,11124512,-795,0,1679026624,12951.250097859993,206.22434202000295,54464.416521600004 2023-03-17,04:17:06.000,76,11124490,-795,0,1679026625,12951.196207380002,206.22434202000295,54464.269792080006 2023-03-17,04:17:07.000,76,11124496,-795,0,1679026626,12951.175998450002,206.21024376000423,54464.22786936 2023-03-17,04:17:08.000,76,11124500,-795,0,1679026627,12951.189471069993,206.18909636999888,54464.15799816 2023-03-17,04:17:09.000,76,11124552,-795,0,1679026628,12951.256834170003,206.17499811000016,54464.49337992 2023-03-17,04:17:10.000,76,11124525,-795,0,1679026629,12951.283779409998,206.17499811000016,54464.486392800005 2023-03-17,04:17:11.000,76,11124562,-795,0,1679026630,12951.250097859993,206.18204723999952,54464.42350872 2023-03-17,04:17:12.000,76,11124536,-795,0,1679026631,12951.229888929993,206.1679489800008,54464.31171480001 2023-03-17,04:17:13.000,76,11124506,-795,0,1679026632,12951.270306789993,206.17499811000016,54464.437482960006 2023-03-17,04:17:14.000,76,11124538,-795,0,1679026633,12951.250097859993,206.16089985000144,54464.367611760004 2023-03-17,04:17:15.000,76,11124540,-795,0,1679026634,12951.236625240002,206.14680159000272,54464.39556024 2023-03-17,04:17:16.000,76,11124516,-795,0,1679026635,12951.209679999993,206.17499811000016,54464.26280496001 2023-03-17,04:17:17.000,76,11124481,-795,0,1679026636,12951.189471069993,206.16089985000144,54464.220882240006 2023-03-17,04:17:18.000,76,11124486,-795,0,1679026637,12951.216416310002,206.13975246000336,54464.29075344001 2023-03-17,04:17:19.000,76,11124561,-795,0,1679026638,12951.263570479998,206.132703330004,54464.37459888 2023-03-17,04:17:20.000,76,11124473,-795,0,1679026639,12951.135580590002,206.15385072000208,54464.19293376001 2023-03-17,04:17:21.000,76,11124424,-795,0,1679026640,12951.223152619998,206.12565420000465,54464.33267616 2023-03-17,04:17:22.000,76,11124471,-795,0,1679026641,12951.155789520002,206.1679489800008,54464.13004968 2023-03-17,04:17:23.000,76,11124481,-795,0,1679026642,12951.128844279992,206.132703330004,54464.18594664 2023-03-17,04:17:24.000,76,11124490,-795,0,1679026643,12951.169262139992,206.13975246000336,54464.28376632 2023-03-17,04:17:25.000,76,11124501,-795,0,1679026644,12951.128844279992,206.12565420000465,54464.2767792 2023-03-17,04:17:26.000,76,11124503,-795,0,1679026645,12951.162525829997,206.12565420000465,54464.220882240006 2023-03-17,04:17:27.000,76,11124506,-795,0,1679026646,12951.142316899997,206.132703330004,54464.21389512001 2023-03-17,04:17:28.000,76,11124498,-795,0,1679026647,12951.115371660002,206.118605069998,54464.07415272001 2023-03-17,04:17:29.000,76,11124474,-795,0,1679026648,12951.088426419992,206.132703330004,54464.199920880004 2023-03-17,04:17:30.000,76,11124467,-795,0,1679026649,12951.041272249997,206.15385072000208,54464.199920880004 2023-03-17,04:17:31.000,76,11124486,-795,0,1679026650,12951.041272249997,206.11155593999865,54464.21389512001 2023-03-17,04:17:32.000,76,11124529,-795,0,1679026651,12951.014327010002,206.11155593999865,54464.16498528 2023-03-17,04:17:33.000,76,11124511,-795,0,1679026652,12951.000854389997,206.11155593999865,54464.18594664 2023-03-17,04:17:34.000,76,11124508,-795,0,1679026653,12951.034535940002,206.118605069998,54464.269792080006 2023-03-17,04:17:35.000,76,11124517,-795,0,1679026654,12951.081690109997,206.12565420000465,54464.33966328001 2023-03-17,04:17:36.000,76,11124472,-795,0,1679026655,12951.027799629992,206.14680159000272,54464.30472768 2023-03-17,04:17:37.000,76,11124474,-795,0,1679026656,12950.973909150001,206.12565420000465,54464.26280496001 2023-03-17,04:17:38.000,76,11124464,-795,0,1679026657,12950.852655570001,206.13975246000336,54464.032230000004 2023-03-17,04:17:39.000,76,11124466,-795,0,1679026658,12950.879600809996,206.12565420000465,54464.09511408001 2023-03-17,04:17:40.000,76,11124507,-795,0,1679026659,12950.866128189991,206.14680159000272,54464.220882240006 2023-03-17,04:17:41.000,76,11124534,-795,0,1679026660,12950.818974019996,206.17499811000016,54464.12306256001 2023-03-17,04:17:42.000,76,11124562,-795,0,1679026661,12950.852655570001,206.15385072000208,54464.17197240001 2023-03-17,04:17:43.000,76,11124525,-795,0,1679026662,12950.879600809996,206.14680159000272,54464.21389512001 2023-03-17,04:17:44.000,76,11124480,-795,0,1679026663,12950.81223771,206.17499811000016,54464.18594664 2023-03-17,04:17:45.000,76,11124511,-795,0,1679026664,12950.758347229996,206.1679489800008,54464.151011040005 2023-03-17,04:17:46.000,76,11124467,-795,0,1679026665,12950.68424781999,206.18909636999888,54464.01126864 2023-03-17,04:17:47.000,76,11124463,-795,0,1679026666,12950.66403888999,206.19614549999824,54464.01126864 2023-03-17,04:17:48.000,76,11124506,-795,0,1679026667,12950.69098413,206.1679489800008,54464.11607544 2023-03-17,04:17:49.000,76,11124546,-795,0,1679026668,12950.74487460999,206.18204723999952,54464.220882240006 2023-03-17,04:17:50.000,76,11124501,-795,0,1679026669,12950.738138299996,206.20319463000487,54464.29075344001 2023-03-17,04:17:51.000,76,11124545,-795,0,1679026670,12950.697720439995,206.18204723999952,54464.29774056 2023-03-17,04:17:52.000,76,11124483,-795,0,1679026671,12950.63035734,206.2172928900036,54464.11607544 2023-03-17,04:17:53.000,76,11124484,-795,0,1679026672,12950.616884719995,206.2172928900036,54464.16498528 2023-03-17,04:17:54.000,76,11124467,-795,0,1679026673,12950.58320316999,206.2172928900036,54464.18594664 2023-03-17,04:17:55.000,76,11124543,-795,0,1679026674,12950.62362102999,206.19614549999824,54464.206908 2023-03-17,04:17:56.000,76,11124507,-795,0,1679026675,12950.56973055,206.16089985000144,54464.18594664 2023-03-17,04:17:57.000,76,11124556,-795,0,1679026676,12950.536048999995,206.19614549999824,54464.11607544 2023-03-17,04:17:58.000,76,11124495,-795,0,1679026677,12950.495631139995,206.20319463000487,54464.04620424001 2023-03-17,04:17:59.000,76,11124496,-795,0,1679026678,12950.50236744999,206.18204723999952,54464.17197240001 2023-03-17,04:18:00.000,76,11124449,-795,0,1679026679,12950.515840069995,206.21024376000423,54464.1370368 2023-03-17,04:18:01.000,76,11124480,-795,0,1679026680,12950.44174065999,206.19614549999824,54464.09511408001 2023-03-17,04:18:02.000,76,11124515,-795,0,1679026681,12950.46194958999,206.20319463000487,54464.06017848 2023-03-17,04:18:03.000,76,11124486,-795,0,1679026682,12950.394586489994,206.24548941000103,54463.983320160005 2023-03-17,04:18:04.000,76,11124520,-795,0,1679026683,12950.354168629994,206.20319463000487,54463.9623588 2023-03-17,04:18:05.000,76,11124458,-795,0,1679026684,12950.40132279999,206.21024376000423,54464.10908832 2023-03-17,04:18:06.000,76,11124502,-795,0,1679026685,12950.414795419994,206.1679489800008,54464.17895952 2023-03-17,04:18:07.000,76,11124509,-795,0,1679026686,12950.394586489994,206.17499811000016,54464.16498528 2023-03-17,04:18:08.000,76,11124468,-795,0,1679026687,12950.36090493999,206.19614549999824,54464.032230000004 2023-03-17,04:18:09.000,76,11124488,-795,0,1679026688,12950.394586489994,206.20319463000487,54464.14402392001 2023-03-17,04:18:10.000,76,11124494,-795,0,1679026689,12950.374377559994,206.19614549999824,54464.14402392001 2023-03-17,04:18:11.000,76,11124499,-795,0,1679026690,12950.347432319999,206.18909636999888,54464.11607544 2023-03-17,04:18:12.000,76,11124480,-795,0,1679026691,12950.300278149989,206.21024376000423,54463.983320160005 2023-03-17,04:18:13.000,76,11124521,-795,0,1679026692,12950.300278149989,206.22434202000295,54464.03921712 2023-03-17,04:18:14.000,76,11124502,-795,0,1679026693,12950.367641249999,206.20319463000487,54464.13004968 2023-03-17,04:18:15.000,76,11124500,-795,0,1679026694,12950.354168629994,206.2313911500023,54464.151011040005 2023-03-17,04:18:16.000,76,11124492,-795,0,1679026695,12950.40132279999,206.24548941000103,54464.18594664 2023-03-17,04:18:17.000,76,11124467,-795,0,1679026696,12950.354168629994,206.2172928900036,54464.09511408001 2023-03-17,04:18:18.000,76,11124495,-795,0,1679026697,12950.300278149989,206.2525385400004,54464.01126864 2023-03-17,04:18:19.000,76,11124522,-795,0,1679026698,12950.286805529999,206.2666367999991,54464.01825576 2023-03-17,04:18:20.000,76,11124484,-795,0,1679026699,12950.354168629994,206.24548941000103,54464.0671656 2023-03-17,04:18:21.000,76,11124483,-795,0,1679026700,12950.266596599999,206.29483332000382,54463.83659064001 2023-03-17,04:18:22.000,76,11124505,-795,0,1679026701,12950.32048707999,206.2525385400004,54464.053191360006 2023-03-17,04:18:23.000,76,11124431,-795,0,1679026702,12950.333959699994,206.28778419000446,54464.151011040005 2023-03-17,04:18:24.000,76,11124465,-795,0,1679026703,12950.367641249999,206.2525385400004,54464.11607544 2023-03-17,04:18:25.000,76,11124483,-795,0,1679026704,12950.300278149989,206.23844028000167,54464.07415272001 2023-03-17,04:18:26.000,76,11124474,-795,0,1679026705,12950.259860289989,206.28778419000446,54463.9623588 2023-03-17,04:18:27.000,76,11124496,-795,0,1679026706,12950.232915049994,206.23844028000167,54463.97633304001 2023-03-17,04:18:28.000,76,11124496,-795,0,1679026707,12950.266596599999,206.2172928900036,54464.01825576 2023-03-17,04:18:29.000,76,11124522,-795,0,1679026708,12950.259860289989,206.33712809999997,54464.17197240001 2023-03-17,04:18:30.000,76,11124489,-795,0,1679026709,12950.300278149989,206.28073505999782,54464.17895952 2023-03-17,04:18:31.000,76,11124477,-795,0,1679026710,12950.293541839994,206.28073505999782,54464.19293376001 2023-03-17,04:18:32.000,76,11124488,-795,0,1679026711,12950.253123979994,206.32302984000125,54464.24184360001 2023-03-17,04:18:33.000,76,11124497,-795,0,1679026712,12950.232915049994,206.30188245000318,54464.081139840004 2023-03-17,04:18:34.000,76,11124492,-795,0,1679026713,12950.253123979994,206.28778419000446,54464.1370368 2023-03-17,04:18:35.000,76,11124543,-795,0,1679026714,12950.232915049994,206.30893158000254,54464.21389512001 2023-03-17,04:18:36.000,76,11124499,-795,0,1679026715,12950.199233499989,206.37237375000404,54464.16498528 2023-03-17,04:18:37.000,76,11124506,-795,0,1679026716,12950.152079329993,206.32302984000125,54464.07415272001 2023-03-17,04:18:38.000,76,11124516,-795,0,1679026717,12950.118397779988,206.3300789700006,54464.0671656 2023-03-17,04:18:39.000,76,11124516,-795,0,1679026718,12950.179024569989,206.35827548999805,54464.1370368 2023-03-17,04:18:40.000,76,11124454,-795,0,1679026719,12950.165551949998,206.36532462000469,54464.053191360006 2023-03-17,04:18:41.000,76,11124531,-795,0,1679026720,12950.138606709988,206.36532462000469,54464.01825576 2023-03-17,04:18:42.000,76,11124501,-795,0,1679026721,12950.138606709988,206.38647201000276,54464.04620424001 2023-03-17,04:18:43.000,76,11124520,-795,0,1679026722,12950.024089439998,206.42876678999892,54463.913448960004 2023-03-17,04:18:44.000,76,11124498,-795,0,1679026723,12950.017353130002,206.4146685300002,54463.95537168001 2023-03-17,04:18:45.000,76,11124528,-795,0,1679026724,12950.057770990003,206.40761940000084,54464.0671656 2023-03-17,04:18:46.000,76,11124488,-795,0,1679026725,12950.098188849988,206.40057027000148,54464.04620424001 2023-03-17,04:18:47.000,76,11124557,-795,0,1679026726,12950.064507299998,206.4146685300002,54464.02524288001 2023-03-17,04:18:48.000,76,11124517,-795,0,1679026727,12950.057770990003,206.42876678999892,54463.94838456 2023-03-17,04:18:49.000,76,11124451,-795,0,1679026728,12950.044298369998,206.42876678999892,54464.00428152001 2023-03-17,04:18:50.000,76,11124517,-795,0,1679026729,12950.037562060003,206.44991418000427,54464.081139840004 2023-03-17,04:18:51.000,76,11124538,-795,0,1679026730,12950.024089439998,206.464012440003,54464.07415272001 2023-03-17,04:18:52.000,76,11124496,-795,0,1679026731,12949.983671579997,206.42876678999892,54463.94139744 2023-03-17,04:18:53.000,76,11124479,-795,0,1679026732,12950.010616819993,206.4781107000017,54463.983320160005 2023-03-17,04:18:54.000,76,11124469,-795,0,1679026733,12950.071243609993,206.4781107000017,54464.09511408001 2023-03-17,04:18:55.000,76,11124512,-795,0,1679026734,12950.071243609993,206.464012440003,54464.151011040005 2023-03-17,04:18:56.000,76,11124470,-795,0,1679026735,12950.057770990003,206.42876678999892,54463.99030728 2023-03-17,04:18:57.000,76,11124508,-795,0,1679026736,12949.997144200002,206.44991418000427,54463.94838456 2023-03-17,04:18:58.000,76,11124468,-795,0,1679026737,12950.017353130002,206.42171765999956,54464.01825576 2023-03-17,04:18:59.000,76,11124509,-795,0,1679026738,12950.017353130002,206.44991418000427,54464.07415272001 2023-03-17,04:19:00.000,76,11124499,-795,0,1679026739,12950.017353130002,206.44991418000427,54464.053191360006 2023-03-17,04:19:01.000,76,11124474,-795,0,1679026740,12949.970198959993,206.464012440003,54463.96934592 2023-03-17,04:19:02.000,76,11124527,-795,0,1679026741,12949.997144200002,206.464012440003,54463.94838456 2023-03-17,04:19:03.000,76,11124464,-795,0,1679026742,12950.030825749993,206.44991418000427,54464.10908832 2023-03-17,04:19:04.000,76,11124524,-795,0,1679026743,12950.037562060003,206.464012440003,54464.04620424001 2023-03-17,04:19:05.000,76,11124510,-795,0,1679026744,12950.077979919988,206.45696331000363,54464.06017848 2023-03-17,04:19:06.000,76,11124528,-795,0,1679026745,12950.017353130002,206.45696331000363,54463.94139744 2023-03-17,04:19:07.000,76,11124568,-795,0,1679026746,12950.030825749993,206.464012440003,54464.00428152001 2023-03-17,04:19:08.000,76,11124522,-795,0,1679026747,12949.970198959993,206.4781107000017,54464.02524288001 2023-03-17,04:19:09.000,76,11124496,-795,0,1679026748,12949.990407889993,206.47106157000235,54464.09511408001 2023-03-17,04:19:10.000,76,11124522,-795,0,1679026749,12950.044298369998,206.47106157000235,54464.16498528 2023-03-17,04:19:11.000,76,11124482,-795,0,1679026750,12950.017353130002,206.47106157000235,54464.151011040005 2023-03-17,04:19:12.000,76,11124520,-795,0,1679026751,12950.003880509998,206.47106157000235,54464.01825576 2023-03-17,04:19:13.000,76,11124445,-795,0,1679026752,12949.976935270002,206.52040547999786,54464.08812696 2023-03-17,04:19:14.000,76,11124504,-795,0,1679026753,12949.923044789997,206.52040547999786,54463.9972944 2023-03-17,04:19:15.000,76,11124526,-795,0,1679026754,12949.949990029992,206.54155287000322,54464.1370368 2023-03-17,04:19:16.000,76,11124521,-795,0,1679026755,12949.896099550002,206.54155287000322,54463.983320160005 2023-03-17,04:19:17.000,76,11124510,-795,0,1679026756,12949.902835859997,206.53450374000386,54463.9972944 2023-03-17,04:19:18.000,76,11124510,-795,0,1679026757,12949.976935270002,206.5133563499985,54464.1370368 2023-03-17,04:19:19.000,76,11124508,-795,0,1679026758,12949.970198959993,206.52040547999786,54464.15799816 2023-03-17,04:19:20.000,76,11124493,-795,0,1679026759,12949.963462649997,206.54860200000257,54464.13004968 2023-03-17,04:19:21.000,76,11124488,-795,0,1679026760,12949.936517410002,206.53450374000386,54464.10908832 2023-03-17,04:19:22.000,76,11124491,-795,0,1679026761,12949.815263830002,206.58384764999937,54463.934410320006 2023-03-17,04:19:23.000,76,11124474,-795,0,1679026762,12949.896099550002,206.56974939000065,54463.96934592 2023-03-17,04:19:24.000,76,11124482,-795,0,1679026763,12949.902835859997,206.61909330000344,54464.10908832 2023-03-17,04:19:25.000,76,11124492,-795,0,1679026764,12949.936517410002,206.57679852,54464.13004968 2023-03-17,04:19:26.000,76,11124537,-795,0,1679026765,12949.896099550002,206.5979459099981,54464.081139840004 2023-03-17,04:19:27.000,76,11124482,-795,0,1679026766,12949.909572169992,206.6261424300028,54464.0671656 2023-03-17,04:19:28.000,76,11124487,-795,0,1679026767,12949.956726340002,206.60499504000472,54464.151011040005 2023-03-17,04:19:29.000,76,11124510,-795,0,1679026768,12949.909572169992,206.61909330000344,54464.151011040005 2023-03-17,04:19:30.000,76,11124522,-795,0,1679026769,12949.929781099992,206.64024069000152,54464.0671656 2023-03-17,04:19:31.000,76,11124511,-795,0,1679026770,12949.943253719997,206.64024069000152,54464.03921712 2023-03-17,04:19:32.000,76,11124517,-795,0,1679026771,12949.862417999997,206.68253546999767,54464.00428152001 2023-03-17,04:19:33.000,76,11124527,-795,0,1679026772,12949.902835859997,206.68253546999767,54464.03921712 2023-03-17,04:19:34.000,76,11124499,-795,0,1679026773,12949.949990029992,206.67548633999832,54464.17895952 2023-03-17,04:19:35.000,76,11124505,-795,0,1679026774,12949.949990029992,206.67548633999832,54464.19293376001 2023-03-17,04:19:36.000,76,11124494,-795,0,1679026775,12949.929781099992,206.66843720999896,54464.21389512001 2023-03-17,04:19:37.000,76,11124474,-795,0,1679026776,12949.882626929997,206.67548633999832,54463.99030728 2023-03-17,04:19:38.000,76,11124438,-795,0,1679026777,12949.896099550002,206.70368286000303,54464.0671656 2023-03-17,04:19:39.000,76,11124561,-795,0,1679026778,12949.929781099992,206.73187938000046,54464.12306256001 2023-03-17,04:19:40.000,76,11124523,-795,0,1679026779,12949.909572169992,206.6895846000043,54464.10908832 2023-03-17,04:19:41.000,76,11124521,-795,0,1679026780,12949.882626929997,206.69663373000367,54464.032230000004 2023-03-17,04:19:42.000,76,11124518,-795,0,1679026781,12949.889363239992,206.75302676999854,54464.1370368 2023-03-17,04:19:43.000,76,11124511,-795,0,1679026782,12949.963462649997,206.73187938000046,54464.24184360001 2023-03-17,04:19:44.000,76,11124481,-795,0,1679026783,12949.956726340002,206.7248302500011,54464.220882240006 2023-03-17,04:19:45.000,76,11124432,-795,0,1679026784,12949.949990029992,206.7248302500011,54464.151011040005 2023-03-17,04:19:46.000,76,11124545,-795,0,1679026785,12949.875890620002,206.73187938000046,54464.03921712 2023-03-17,04:19:47.000,76,11124508,-795,0,1679026786,12949.862417999997,206.71778112000175,54464.032230000004 2023-03-17,04:19:48.000,76,11124491,-795,0,1679026787,12949.855681690002,206.71778112000175,54463.96934592 2023-03-17,04:19:49.000,76,11124500,-795,0,1679026788,12949.842209069997,206.7107319900024,54464.02524288001 2023-03-17,04:19:50.000,76,11124468,-795,0,1679026789,12949.923044789997,206.7248302500011,54464.25581784 2023-03-17,04:19:51.000,76,11124508,-795,0,1679026790,12949.909572169992,206.6895846000043,54464.18594664 2023-03-17,04:19:52.000,76,11124514,-795,0,1679026791,12949.848945379992,206.6613880799996,54464.1370368 2023-03-17,04:19:53.000,76,11124534,-795,0,1679026792,12949.896099550002,206.6895846000043,54464.11607544 2023-03-17,04:19:54.000,76,11124512,-795,0,1679026793,12949.848945379992,206.66843720999896,54464.07415272001 2023-03-17,04:19:55.000,76,11124491,-795,0,1679026794,12949.855681690002,206.6613880799996,54464.206908 2023-03-17,04:19:56.000,76,11124527,-795,0,1679026795,12949.902835859997,206.61909330000344,54464.2767792 2023-03-17,04:19:57.000,76,11124506,-795,0,1679026796,12949.842209069997,206.64024069000152,54464.33966328001 2023-03-17,04:19:58.000,76,11124540,-795,0,1679026797,12949.855681690002,206.61204417000408,54464.26280496001 2023-03-17,04:19:59.000,76,11124558,-795,0,1679026798,12949.862417999997,206.58384764999937,54464.26280496001 2023-03-17,04:20:00.000,76,11124517,-795,0,1679026799,12949.869154309992,206.61204417000408,54464.43049584001 2023-03-17,04:20:01.000,76,11124492,-795,0,1679026800,12949.808527519992,206.64024069000152,54464.269792080006 2023-03-17,04:20:02.000,76,11124509,-795,0,1679026801,12949.761373349997,206.57679852,54464.11607544 2023-03-17,04:20:03.000,76,11124530,-795,0,1679026802,12949.754637040001,206.6261424300028,54464.07415272001 2023-03-17,04:20:04.000,76,11124511,-795,0,1679026803,12949.734428110001,206.61909330000344,54464.13004968 2023-03-17,04:20:05.000,76,11124532,-795,0,1679026804,12949.761373349997,206.61909330000344,54464.21389512001 2023-03-17,04:20:06.000,76,11124531,-635,0,1679026805,12949.774845970001,206.5979459099981,54464.25581784 2023-03-17,04:20:07.000,76,11124466,-795,0,1679026806,12949.680537629996,206.64024069000152,54464.09511408001 2023-03-17,04:20:08.000,76,11124431,-795,0,1679026807,12949.741164419996,206.60499504000472,54464.17895952 2023-03-17,04:20:09.000,76,11124473,-795,0,1679026808,12949.734428110001,206.64728982000088,54464.23485648 2023-03-17,04:20:10.000,76,11124474,-795,0,1679026809,12949.747900729992,206.61204417000408,54464.206908 2023-03-17,04:20:11.000,76,11124452,-795,0,1679026810,12949.700746559996,206.64728982000088,54464.17895952 2023-03-17,04:20:12.000,76,11124522,-795,0,1679026811,12949.673801320001,206.63319156000216,54464.08812696 2023-03-17,04:20:13.000,76,11124511,-795,0,1679026812,12949.640119769996,206.64728982000088,54464.102101200006 2023-03-17,04:20:14.000,76,11124465,-795,0,1679026813,12949.727691799992,206.61204417000408,54464.248830720004 2023-03-17,04:20:15.000,76,11124526,-795,0,1679026814,12949.720955489996,206.66843720999896,54464.269792080006 2023-03-17,04:20:16.000,76,11124516,-795,0,1679026815,12949.754637040001,206.63319156000216,54464.28376632 2023-03-17,04:20:17.000,76,11124448,-795,0,1679026816,12949.673801320001,206.6261424300028,54464.11607544 2023-03-17,04:20:18.000,76,11124448,-795,0,1679026817,12949.687273939991,206.61204417000408,54464.151011040005 2023-03-17,04:20:19.000,76,11124514,-795,0,1679026818,12949.653592390001,206.63319156000216,54464.199920880004 2023-03-17,04:20:20.000,76,11124518,-795,0,1679026819,12949.687273939991,206.58384764999937,54464.16498528 2023-03-17,04:20:21.000,76,11124485,-795,0,1679026820,12949.633383460001,206.60499504000472,54464.081139840004 2023-03-17,04:20:22.000,76,11124514,-795,0,1679026821,12949.673801320001,206.5979459099981,54464.16498528 2023-03-17,04:20:23.000,76,11124516,-795,0,1679026822,12949.599701909996,206.58384764999937,54463.99030728 2023-03-17,04:20:24.000,76,11124528,-795,0,1679026823,12949.653592390001,206.56974939000065,54464.17895952 2023-03-17,04:20:25.000,76,11124516,-795,0,1679026824,12949.687273939991,206.59089677999873,54464.199920880004 2023-03-17,04:20:26.000,76,11124515,-795,0,1679026825,12949.660328699996,206.56974939000065,54464.07415272001 2023-03-17,04:20:27.000,76,11124516,-795,0,1679026826,12949.653592390001,206.58384764999937,54464.09511408001 2023-03-17,04:20:28.000,76,11124476,-795,0,1679026827,12949.626647149991,206.55565113000193,54464.1370368 2023-03-17,04:20:29.000,76,11124442,-795,0,1679026828,12949.727691799992,206.58384764999937,54464.220882240006 2023-03-17,04:20:30.000,76,11124454,-795,0,1679026829,12949.727691799992,206.5627002600013,54464.23485648 2023-03-17,04:20:31.000,76,11124503,-795,0,1679026830,12949.667065009991,206.5627002600013,54464.151011040005 2023-03-17,04:20:32.000,76,11124569,-755,0,1679026831,12949.586229289991,206.53450374000386,54463.95537168001 2023-03-17,04:20:33.000,76,11124463,-795,0,1679026832,12949.714219180001,206.54155287000322,54464.21389512001 2023-03-17,04:20:34.000,76,11124496,-795,0,1679026833,12949.774845970001,206.54155287000322,54464.25581784 2023-03-17,04:20:35.000,76,11124511,-795,0,1679026834,12949.734428110001,206.55565113000193,54464.248830720004 2023-03-17,04:20:36.000,76,11124502,-795,0,1679026835,12949.694010250001,206.53450374000386,54464.12306256001 2023-03-17,04:20:37.000,76,11124498,-795,0,1679026836,12949.680537629996,206.54860200000257,54464.14402392001 2023-03-17,04:20:38.000,76,11124516,-795,0,1679026837,12949.754637040001,206.5274546100045,54464.29075344001 2023-03-17,04:20:39.000,76,11124532,-795,0,1679026838,12949.747900729992,206.5627002600013,54464.35363752 2023-03-17,04:20:40.000,76,11124573,-795,0,1679026839,12949.754637040001,206.54155287000322,54464.29774056 2023-03-17,04:20:41.000,76,11124530,-795,0,1679026840,12949.667065009991,206.56974939000065,54464.22786936 2023-03-17,04:20:42.000,76,11124496,-795,0,1679026841,12949.633383460001,206.56974939000065,54464.06017848 2023-03-17,04:20:43.000,76,11124468,-795,0,1679026842,12949.667065009991,206.55565113000193,54464.13004968 2023-03-17,04:20:44.000,76,11124490,-795,0,1679026843,12949.667065009991,206.54860200000257,54464.07415272001 2023-03-17,04:20:45.000,76,11124498,-795,0,1679026844,12949.700746559996,206.53450374000386,54464.199920880004 2023-03-17,04:20:46.000,76,11124491,-795,0,1679026845,12949.673801320001,206.53450374000386,54464.07415272001 2023-03-17,04:20:47.000,76,11124494,-795,0,1679026846,12949.653592390001,206.54860200000257,54464.12306256001 2023-03-17,04:20:48.000,76,11124491,-795,0,1679026847,12949.747900729992,206.5627002600013,54464.206908 2023-03-17,04:20:49.000,76,11124450,-795,0,1679026848,12949.626647149991,206.5627002600013,54463.9972944 2023-03-17,04:20:50.000,76,11124530,-795,0,1679026849,12949.700746559996,206.52040547999786,54464.16498528 2023-03-17,04:20:51.000,76,11124505,-795,0,1679026850,12949.660328699996,206.5627002600013,54464.1370368 2023-03-17,04:20:52.000,76,11124477,-795,0,1679026851,12949.646856079991,206.5627002600013,54463.99030728 2023-03-17,04:20:53.000,76,11124475,-795,0,1679026852,12949.640119769996,206.52040547999786,54464.00428152001 2023-03-17,04:20:54.000,76,11124483,-795,0,1679026853,12949.747900729992,206.54860200000257,54464.15799816 2023-03-17,04:20:55.000,76,11124514,-795,0,1679026854,12949.754637040001,206.55565113000193,54464.22786936 2023-03-17,04:20:56.000,76,11124474,-795,0,1679026855,12949.795054900002,206.54860200000257,54464.26280496001 2023-03-17,04:20:57.000,76,11124483,-795,0,1679026856,12949.774845970001,206.54860200000257,54464.22786936 2023-03-17,04:20:58.000,76,11124513,-795,0,1679026857,12949.714219180001,206.52040547999786,54464.032230000004 2023-03-17,04:20:59.000,76,11124535,-795,0,1679026858,12949.680537629996,206.52040547999786,54464.03921712 2023-03-17,04:21:00.000,76,11124518,-795,0,1679026859,12949.788318589992,206.54860200000257,54464.17895952 2023-03-17,04:21:01.000,76,11124505,-795,0,1679026860,12949.687273939991,206.53450374000386,54464.09511408001 2023-03-17,04:21:02.000,76,11124537,-795,0,1679026861,12949.707482869992,206.48515983000107,54464.06017848 2023-03-17,04:21:03.000,76,11124442,-795,0,1679026862,12949.741164419996,206.54155287000322,54464.269792080006 2023-03-17,04:21:04.000,76,11124478,-795,0,1679026863,12949.795054900002,206.54155287000322,54464.25581784 2023-03-17,04:21:05.000,76,11124526,-795,0,1679026864,12949.667065009991,206.55565113000193,54464.081139840004 2023-03-17,04:21:06.000,76,11124529,-795,0,1679026865,12949.707482869992,206.55565113000193,54464.04620424001 2023-03-17,04:21:07.000,76,11124489,-795,0,1679026866,12949.673801320001,206.54155287000322,54463.99030728 2023-03-17,04:21:08.000,76,11124544,-795,0,1679026867,12949.640119769996,206.53450374000386,54463.95537168001 2023-03-17,04:21:09.000,76,11124476,-795,0,1679026868,12949.633383460001,206.5274546100045,54463.87851336001 2023-03-17,04:21:10.000,76,11124490,-795,0,1679026869,12949.815263830002,206.5274546100045,54464.23485648 2023-03-17,04:21:11.000,76,11124529,-795,0,1679026870,12949.815263830002,206.5627002600013,54464.21389512001 2023-03-17,04:21:12.000,76,11124484,-795,0,1679026871,12949.781582279997,206.54155287000322,54464.06017848 2023-03-17,04:21:13.000,76,11124470,-795,0,1679026872,12949.815263830002,206.54155287000322,54464.15799816 2023-03-17,04:21:14.000,76,11124516,-795,0,1679026873,12949.855681690002,206.56974939000065,54464.10908832 2023-03-17,04:21:15.000,76,11124503,-795,0,1679026874,12949.889363239992,206.55565113000193,54464.23485648 2023-03-17,04:21:16.000,76,11124515,-795,0,1679026875,12949.822000139997,206.5627002600013,54464.04620424001 2023-03-17,04:21:17.000,76,11124515,-795,0,1679026876,12949.848945379992,206.5979459099981,54464.1370368 2023-03-17,04:21:18.000,76,11124529,-795,0,1679026877,12949.943253719997,206.55565113000193,54464.33966328001 2023-03-17,04:21:19.000,76,11124536,-795,0,1679026878,12949.997144200002,206.5627002600013,54464.3466504 2023-03-17,04:21:20.000,76,11124520,-795,0,1679026879,12949.963462649997,206.5979459099981,54464.21389512001 2023-03-17,04:21:21.000,76,11124523,-795,0,1679026880,12949.970198959993,206.59089677999873,54464.26280496001 2023-03-17,04:21:22.000,76,11124516,-795,0,1679026881,12949.990407889993,206.58384764999937,54464.18594664 2023-03-17,04:21:23.000,76,11124505,-795,0,1679026882,12949.896099550002,206.55565113000193,54464.032230000004 2023-03-17,04:21:24.000,76,11124530,-795,0,1679026883,12949.909572169992,206.60499504000472,54463.97633304001 2023-03-17,04:21:25.000,76,11124515,-795,0,1679026884,12949.916308480002,206.6261424300028,54464.0671656 2023-03-17,04:21:26.000,76,11124518,-795,0,1679026885,12949.943253719997,206.60499504000472,54464.17197240001 2023-03-17,04:21:27.000,76,11124545,-795,0,1679026886,12949.963462649997,206.58384764999937,54464.19293376001 2023-03-17,04:21:28.000,76,11124445,-795,0,1679026887,12949.997144200002,206.5979459099981,54464.16498528 2023-03-17,04:21:29.000,76,11124522,-795,0,1679026888,12949.990407889993,206.60499504000472,54464.151011040005 2023-03-17,04:21:30.000,76,11124493,-795,0,1679026889,12950.003880509998,206.59089677999873,54464.151011040005 2023-03-17,04:21:31.000,76,11124501,-795,0,1679026890,12949.963462649997,206.59089677999873,54464.21389512001 2023-03-17,04:21:32.000,76,11124518,-795,0,1679026891,12949.943253719997,206.61909330000344,54464.0671656 2023-03-17,04:21:33.000,76,11124527,-795,0,1679026892,12949.956726340002,206.64024069000152,54464.08812696 2023-03-17,04:21:34.000,76,11124512,-795,0,1679026893,12950.051034679993,206.60499504000472,54464.28376632 2023-03-17,04:21:35.000,76,11124500,-795,0,1679026894,12949.990407889993,206.60499504000472,54464.25581784 2023-03-17,04:21:36.000,76,11124488,-795,0,1679026895,12950.051034679993,206.61909330000344,54464.23485648 2023-03-17,04:21:37.000,76,11124527,-795,0,1679026896,12949.990407889993,206.58384764999937,54464.06017848 2023-03-17,04:21:38.000,76,11124513,-795,0,1679026897,12950.003880509998,206.61909330000344,54464.11607544 2023-03-17,04:21:39.000,76,11124523,-795,0,1679026898,12950.024089439998,206.64024069000152,54464.199920880004 2023-03-17,04:21:40.000,76,11124495,-795,0,1679026899,12949.990407889993,206.66843720999896,54464.16498528 2023-03-17,04:21:41.000,76,11124511,-795,0,1679026900,12949.855681690002,206.63319156000216,54463.9623588 2023-03-17,04:21:42.000,76,11124518,-795,0,1679026901,12949.983671579997,206.6261424300028,54464.17895952 2023-03-17,04:21:43.000,76,11124519,-795,0,1679026902,12949.949990029992,206.61909330000344,54464.199920880004 2023-03-17,04:21:44.000,76,11124479,-795,0,1679026903,12949.990407889993,206.64024069000152,54464.01825576 2023-03-17,04:21:45.000,76,11124470,-795,0,1679026904,12949.970198959993,206.64024069000152,54464.102101200006 2023-03-17,04:21:46.000,76,11124465,-795,0,1679026905,12949.909572169992,206.63319156000216,54464.199920880004 2023-03-17,04:21:47.000,76,11124482,-795,0,1679026906,12949.916308480002,206.6261424300028,54464.1370368 2023-03-17,04:21:48.000,76,11124484,-795,0,1679026907,12949.923044789997,206.64024069000152,54464.1370368 2023-03-17,04:21:49.000,76,11124488,-795,0,1679026908,12949.875890620002,206.65433895000024,54464.07415272001 2023-03-17,04:21:50.000,76,11124503,-795,0,1679026909,12949.909572169992,206.64728982000088,54464.199920880004 2023-03-17,04:21:51.000,76,11124551,-795,0,1679026910,12949.896099550002,206.6613880799996,54464.199920880004 2023-03-17,04:21:52.000,76,11124499,-795,0,1679026911,12949.889363239992,206.66843720999896,54464.10908832 2023-03-17,04:21:53.000,76,11124477,-795,0,1679026912,12949.936517410002,206.64728982000088,54464.17895952 2023-03-17,04:21:54.000,76,11124494,-795,0,1679026913,12949.869154309992,206.64024069000152,54464.13004968 2023-03-17,04:21:55.000,76,11124529,-795,0,1679026914,12949.815263830002,206.6613880799996,54464.053191360006 2023-03-17,04:21:56.000,76,11124511,-755,0,1679026915,12949.815263830002,206.66843720999896,54464.08812696 2023-03-17,04:21:57.000,76,11124500,-795,0,1679026916,12949.795054900002,206.6613880799996,54464.032230000004 2023-03-17,04:21:58.000,76,11124512,-795,0,1679026917,12949.875890620002,206.64728982000088,54464.12306256001 2023-03-17,04:21:59.000,76,11124513,-795,0,1679026918,12949.889363239992,206.6261424300028,54464.17197240001 2023-03-17,04:22:00.000,76,11124495,-795,0,1679026919,12949.842209069997,206.66843720999896,54464.12306256001 2023-03-17,04:22:01.000,76,11124458,-795,0,1679026920,12949.781582279997,206.66843720999896,54464.0671656 2023-03-17,04:22:02.000,76,11124539,-795,0,1679026921,12949.795054900002,206.64728982000088,54463.934410320006 2023-03-17,04:22:03.000,76,11124529,-795,0,1679026922,12949.781582279997,206.64728982000088,54463.96934592 2023-03-17,04:22:04.000,76,11124516,-795,0,1679026923,12949.801791209997,206.64728982000088,54464.03921712 2023-03-17,04:22:05.000,76,11124533,-795,0,1679026924,12949.761373349997,206.63319156000216,54464.08812696 2023-03-17,04:22:06.000,76,11124535,-795,0,1679026925,12949.680537629996,206.63319156000216,54463.96934592 2023-03-17,04:22:07.000,76,11124536,-795,0,1679026926,12949.687273939991,206.64024069000152,54463.8924876 2023-03-17,04:22:08.000,76,11124448,-795,0,1679026927,12949.707482869992,206.65433895000024,54464.01825576 2023-03-17,04:22:09.000,76,11124458,-795,0,1679026928,12949.646856079991,206.63319156000216,54463.983320160005 2023-03-17,04:22:10.000,76,11124500,-795,0,1679026929,12949.5929656,206.6895846000043,54463.934410320006 2023-03-17,04:22:11.000,76,11124533,-795,0,1679026930,12949.54581142999,206.80237068000133,54463.87851336001 2023-03-17,04:22:12.000,76,11124483,-795,0,1679026931,12949.54581142999,206.86581285000284,54463.73178384 2023-03-17,04:22:13.000,76,11124498,-795,0,1679026932,12949.653592390001,206.95040241000243,54463.72479672 2023-03-17,04:22:14.000,76,11124507,-795,0,1679026933,12949.842209069997,206.91515675999835,54463.885500480006 2023-03-17,04:22:15.000,76,11124541,-795,0,1679026934,12949.896099550002,206.7882724200026,54463.9623588 2023-03-17,04:22:16.000,76,11124486,-795,0,1679026935,12949.929781099992,206.66843720999896,54464.03921712 2023-03-17,04:22:17.000,76,11124430,-795,0,1679026936,12949.862417999997,206.63319156000216,54463.9623588 2023-03-17,04:22:18.000,76,11124517,-795,0,1679026937,12949.801791209997,206.58384764999937,54463.83659064001 2023-03-17,04:22:19.000,76,11124509,-795,0,1679026938,12949.720955489996,206.59089677999873,54463.78069368 2023-03-17,04:22:20.000,76,11124542,-795,0,1679026939,12949.747900729992,206.6261424300028,54464.0671656 2023-03-17,04:22:21.000,76,11124489,-795,0,1679026940,12949.727691799992,206.5979459099981,54463.934410320006 2023-03-17,04:22:22.000,76,11124547,-795,0,1679026941,12949.741164419996,206.64024069000152,54463.92043608 2023-03-17,04:22:23.000,76,11124492,-795,0,1679026942,12949.774845970001,206.61204417000408,54464.081139840004 2023-03-17,04:22:24.000,76,11124489,-795,0,1679026943,12949.788318589992,206.64024069000152,54464.01126864 2023-03-17,04:22:25.000,76,11124503,-795,0,1679026944,12949.707482869992,206.59089677999873,54463.717809600006 2023-03-17,04:22:26.000,76,11124522,-795,0,1679026945,12949.687273939991,206.64024069000152,54463.73877096001 2023-03-17,04:22:27.000,76,11124448,-795,0,1679026946,12949.640119769996,206.6613880799996,54463.8924876 2023-03-17,04:22:28.000,76,11124558,-795,0,1679026947,12949.694010250001,206.66843720999896,54464.01126864 2023-03-17,04:22:29.000,76,11124501,-795,0,1679026948,12949.687273939991,206.66843720999896,54464.06017848 2023-03-17,04:22:30.000,76,11124512,-795,0,1679026949,12949.714219180001,206.6613880799996,54464.07415272001 2023-03-17,04:22:31.000,76,11124506,-795,0,1679026950,12949.734428110001,206.68253546999767,54464.07415272001 2023-03-17,04:22:32.000,76,11124514,-795,0,1679026951,12949.700746559996,206.6895846000043,54464.06017848 2023-03-17,04:22:33.000,76,11124478,-795,0,1679026952,12949.640119769996,206.6613880799996,54463.885500480006 2023-03-17,04:22:34.000,76,11124448,-795,0,1679026953,12949.646856079991,206.69663373000367,54463.96934592 2023-03-17,04:22:35.000,76,11124500,-795,0,1679026954,12949.626647149991,206.69663373000367,54463.9972944 2023-03-17,04:22:36.000,76,11124510,-795,0,1679026955,12949.61317453,206.65433895000024,54463.94838456 2023-03-17,04:22:37.000,76,11124550,-795,0,1679026956,12949.539075119996,206.6895846000043,54463.85056488 2023-03-17,04:22:38.000,76,11124523,-795,0,1679026957,12949.54581142999,206.71778112000175,54463.94139744 2023-03-17,04:22:39.000,76,11124506,-795,0,1679026958,12949.626647149991,206.69663373000367,54464.07415272001 2023-03-17,04:22:40.000,76,11124525,-795,0,1679026959,12949.61317453,206.7107319900024,54464.081139840004 2023-03-17,04:22:41.000,76,11124491,-795,0,1679026960,12949.566020359991,206.7107319900024,54463.99030728 2023-03-17,04:22:42.000,76,11124538,-795,0,1679026961,12949.566020359991,206.6895846000043,54463.89947472 2023-03-17,04:22:43.000,76,11124441,-795,0,1679026962,12949.51212988,206.70368286000303,54463.9623588 2023-03-17,04:22:44.000,76,11124506,-795,0,1679026963,12949.53233881,206.7107319900024,54464.0671656 2023-03-17,04:22:45.000,76,11124496,-795,0,1679026964,12949.46497570999,206.74597763999918,54464.032230000004 2023-03-17,04:22:46.000,76,11124457,-795,0,1679026965,12949.42455784999,206.74597763999918,54463.94139744 2023-03-17,04:22:47.000,76,11124508,-795,0,1679026966,12949.43129416,206.7248302500011,54464.00428152001 2023-03-17,04:22:48.000,76,11124464,-795,0,1679026967,12949.357194749995,206.74597763999918,54463.92742320001 2023-03-17,04:22:49.000,76,11124446,-795,0,1679026968,12949.357194749995,206.73892850999982,54463.92043608 2023-03-17,04:22:50.000,76,11124559,-795,0,1679026969,12949.40434891999,206.70368286000303,54463.934410320006 2023-03-17,04:22:51.000,76,11124535,-795,0,1679026970,12949.32351319999,206.71778112000175,54463.90646184001 2023-03-17,04:22:52.000,76,11124527,-795,0,1679026971,12949.296567959995,206.69663373000367,54463.92043608 2023-03-17,04:22:53.000,76,11124481,-755,0,1679026972,12949.22246854999,206.71778112000175,54463.717809600006 2023-03-17,04:22:54.000,76,11124499,-795,0,1679026973,12949.31004058,206.67548633999832,54463.87152624 2023-03-17,04:22:55.000,76,11124524,-795,0,1679026974,12949.33024951,206.67548633999832,54463.97633304001 2023-03-17,04:22:56.000,76,11124505,-795,0,1679026975,12949.28309533999,206.74597763999918,54463.96934592 2023-03-17,04:22:57.000,76,11124458,-795,0,1679026976,12949.235941169994,206.70368286000303,54463.90646184001 2023-03-17,04:22:58.000,76,11124495,-795,0,1679026977,12949.155105449994,206.7248302500011,54463.79466792 2023-03-17,04:22:59.000,76,11124495,-795,0,1679026978,12949.148369139999,206.7248302500011,54463.815629280005 2023-03-17,04:23:00.000,76,11124534,-795,0,1679026979,12949.20899593,206.69663373000367,54463.90646184001 2023-03-17,04:23:01.000,76,11124506,-795,0,1679026980,12949.16184175999,206.70368286000303,54463.87851336001 2023-03-17,04:23:02.000,76,11124530,-795,0,1679026981,12949.168578069999,206.6613880799996,54463.885500480006 2023-03-17,04:23:03.000,76,11124490,-795,0,1679026982,12949.188787,206.6895846000043,54464.07415272001 2023-03-17,04:23:04.000,76,11124480,-795,0,1679026983,12949.20225961999,206.69663373000367,54463.94139744 2023-03-17,04:23:05.000,76,11124441,-795,0,1679026984,12949.114687589994,206.68253546999767,54463.87851336001 2023-03-17,04:23:06.000,76,11124512,-795,0,1679026985,12949.067533419999,206.6895846000043,54463.82960352 2023-03-17,04:23:07.000,76,11124476,-795,0,1679026986,12949.067533419999,206.68253546999767,54463.84357776 2023-03-17,04:23:08.000,76,11124524,-795,0,1679026987,12949.054060799994,206.68253546999767,54463.96934592 2023-03-17,04:23:09.000,76,11124517,-795,0,1679026988,12949.040588179989,206.6895846000043,54463.97633304001 2023-03-17,04:23:10.000,76,11124477,-795,0,1679026989,12949.101214969989,206.7107319900024,54463.92742320001 2023-03-17,04:23:11.000,76,11124533,-795,0,1679026990,12949.067533419999,206.7248302500011,54463.92043608 2023-03-17,04:23:12.000,76,11124506,-795,0,1679026991,12949.006906629998,206.69663373000367,54463.815629280005 2023-03-17,04:23:13.000,76,11124486,-795,0,1679026992,12949.033851869994,206.67548633999832,54463.8924876 2023-03-17,04:23:14.000,76,11124580,-795,0,1679026993,12949.006906629998,206.66843720999896,54463.87851336001 2023-03-17,04:23:15.000,76,11124518,-795,0,1679026994,12949.020379249989,206.6895846000043,54463.85056488 2023-03-17,04:23:16.000,76,11124552,-795,0,1679026995,12948.953016149993,206.67548633999832,54463.78069368 2023-03-17,04:23:17.000,76,11124510,-795,0,1679026996,12948.919334599988,206.6895846000043,54463.717809600006 2023-03-17,04:23:18.000,76,11124501,-795,0,1679026997,12949.040588179989,206.6895846000043,54463.96934592 2023-03-17,04:23:19.000,76,11124509,-795,0,1679026998,12949.027115559998,206.65433895000024,54464.01126864 2023-03-17,04:23:20.000,76,11124480,-795,0,1679026999,12949.013642939994,206.6261424300028,54463.99030728 2023-03-17,04:23:21.000,76,11124465,-795,0,1679027000,12949.020379249989,206.6613880799996,54463.92742320001 2023-03-17,04:23:22.000,76,11124523,-795,0,1679027001,12948.979961389989,206.65433895000024,54463.78768080001 2023-03-17,04:23:23.000,76,11124538,-795,0,1679027002,12948.973225079993,206.64024069000152,54463.71082248001 2023-03-17,04:23:24.000,76,11124555,-795,0,1679027003,12949.000170319989,206.63319156000216,54463.83659064001 2023-03-17,04:23:25.000,76,11124537,-795,0,1679027004,12948.979961389989,206.6613880799996,54463.77370656 2023-03-17,04:23:26.000,76,11124475,-795,0,1679027005,12948.946279839998,206.56974939000065,54463.58505432 2023-03-17,04:23:27.000,76,11124481,-795,0,1679027006,12948.912598289993,206.59089677999873,54463.60601568 2023-03-17,04:23:28.000,76,11124519,-795,0,1679027007,12949.060797109989,206.64728982000088,54463.85056488 2023-03-17,04:23:29.000,76,11124470,-795,0,1679027008,12949.020379249989,206.6261424300028,54463.78768080001 2023-03-17,04:23:30.000,76,11124553,-795,0,1679027009,12949.054060799994,206.61909330000344,54463.8226164 2023-03-17,04:23:31.000,76,11124516,-795,0,1679027010,12949.033851869994,206.6261424300028,54463.78768080001 2023-03-17,04:23:32.000,76,11124539,-795,0,1679027011,12948.993434009994,206.61204417000408,54463.599028560006 2023-03-17,04:23:33.000,76,11124476,-795,0,1679027012,12949.027115559998,206.63319156000216,54463.64095128001 2023-03-17,04:23:34.000,76,11124517,-795,0,1679027013,12949.087742349999,206.5979459099981,54463.85056488 2023-03-17,04:23:35.000,76,11124526,-795,0,1679027014,12949.12142389999,206.60499504000472,54463.87152624 2023-03-17,04:23:36.000,76,11124521,-795,0,1679027015,12949.14163282999,206.64024069000152,54463.84357776 2023-03-17,04:23:37.000,76,11124453,-795,0,1679027016,12949.060797109989,206.68253546999767,54463.64095128001 2023-03-17,04:23:38.000,76,11124460,-795,0,1679027017,12949.101214969989,206.65433895000024,54463.67588688 2023-03-17,04:23:39.000,76,11124515,-795,0,1679027018,12949.134896519994,206.6261424300028,54463.62697704 2023-03-17,04:23:40.000,76,11124540,-795,0,1679027019,12949.168578069999,206.65433895000024,54463.68986112001 2023-03-17,04:23:41.000,76,11124526,-795,0,1679027020,12949.101214969989,206.68253546999767,54463.578067200004 2023-03-17,04:23:42.000,76,11124530,-795,0,1679027021,12949.074269729994,206.68253546999767,54463.66889976001 2023-03-17,04:23:43.000,76,11124527,-795,0,1679027022,12949.14163282999,206.67548633999832,54463.766719440006 2023-03-17,04:23:44.000,76,11124513,-795,0,1679027023,12949.168578069999,206.64728982000088,54463.745758080004 2023-03-17,04:23:45.000,76,11124440,-795,0,1679027024,12949.195523309994,206.64728982000088,54463.682874 2023-03-17,04:23:46.000,76,11124516,-795,0,1679027025,12949.20225961999,206.6613880799996,54463.696848240004 2023-03-17,04:23:47.000,76,11124535,-795,0,1679027026,12949.235941169994,206.66843720999896,54463.57108008001 2023-03-17,04:23:48.000,76,11124478,-795,0,1679027027,12949.101214969989,206.66843720999896,54463.55710584 2023-03-17,04:23:49.000,76,11124529,-795,0,1679027028,12949.18205068999,206.6613880799996,54463.73877096001 2023-03-17,04:23:50.000,76,11124470,-795,0,1679027029,12949.22920486,206.67548633999832,54463.7527452 2023-03-17,04:23:51.000,76,11124515,-795,0,1679027030,12949.20225961999,206.6613880799996,54463.72479672 2023-03-17,04:23:52.000,76,11124507,-795,0,1679027031,12949.168578069999,206.6613880799996,54463.58505432 2023-03-17,04:23:53.000,76,11124430,-795,0,1679027032,12949.22920486,206.67548633999832,54463.682874 2023-03-17,04:23:54.000,76,11124509,-795,0,1679027033,12949.18205068999,206.66843720999896,54463.62697704 2023-03-17,04:23:55.000,76,11124512,-795,0,1679027034,12949.148369139999,206.69663373000367,54463.48723464 2023-03-17,04:23:56.000,76,11124498,-795,0,1679027035,12949.148369139999,206.65433895000024,54463.48723464 2023-03-17,04:23:57.000,76,11124479,-795,0,1679027036,12949.168578069999,206.65433895000024,54463.57108008001 2023-03-17,04:23:58.000,76,11124541,-795,0,1679027037,12949.22246854999,206.64024069000152,54463.7527452 2023-03-17,04:23:59.000,76,11124514,-795,0,1679027038,12949.276359029995,206.64728982000088,54463.83659064001 2023-03-17,04:24:00.000,76,11124457,-795,0,1679027039,12949.28309533999,206.66843720999896,54463.79466792 2023-03-17,04:24:01.000,76,11124476,-795,0,1679027040,12949.256150099995,206.64728982000088,54463.77370656 2023-03-17,04:24:02.000,76,11124539,-795,0,1679027041,12949.215732239994,206.68253546999767,54463.59204144001 2023-03-17,04:24:03.000,76,11124474,-795,0,1679027042,12949.188787,206.64024069000152,54463.59204144001 2023-03-17,04:24:04.000,76,11124529,-795,0,1679027043,12949.24267747999,206.64024069000152,54463.766719440006 2023-03-17,04:24:05.000,76,11124518,-795,0,1679027044,12949.256150099995,206.66843720999896,54463.75973232001 2023-03-17,04:24:06.000,76,11124529,-795,0,1679027045,12949.256150099995,206.6613880799996,54463.73178384 2023-03-17,04:24:07.000,76,11124481,-795,0,1679027046,12949.215732239994,206.65433895000024,54463.68986112001 2023-03-17,04:24:08.000,76,11124522,-795,0,1679027047,12949.276359029995,206.64728982000088,54463.717809600006 2023-03-17,04:24:09.000,76,11124501,-795,0,1679027048,12949.24941379,206.6613880799996,54463.647938400005 2023-03-17,04:24:10.000,76,11124521,-795,0,1679027049,12949.20225961999,206.61909330000344,54463.65492552 2023-03-17,04:24:11.000,76,11124526,-795,0,1679027050,12949.22920486,206.65433895000024,54463.59204144001 2023-03-17,04:24:12.000,76,11124487,-795,0,1679027051,12949.14163282999,206.6261424300028,54463.52217024001 2023-03-17,04:24:13.000,76,11124523,-795,0,1679027052,12949.20225961999,206.64728982000088,54463.51518312 2023-03-17,04:24:14.000,76,11124491,-795,0,1679027053,12949.24267747999,206.61204417000408,54463.717809600006 2023-03-17,04:24:15.000,76,11124513,-795,0,1679027054,12949.235941169994,206.60499504000472,54463.72479672 2023-03-17,04:24:16.000,76,11124484,-795,0,1679027055,12949.22920486,206.56974939000065,54463.71082248001 2023-03-17,04:24:17.000,76,11124435,-795,0,1679027056,12949.20225961999,206.61204417000408,54463.53614448 2023-03-17,04:24:18.000,76,11124513,-795,0,1679027057,12949.148369139999,206.6261424300028,54463.53614448 2023-03-17,04:24:19.000,76,11124474,-795,0,1679027058,12949.168578069999,206.60499504000472,54463.46627328 2023-03-17,04:24:20.000,76,11124474,-795,0,1679027059,12949.24267747999,206.58384764999937,54463.578067200004 2023-03-17,04:24:21.000,76,11124534,-795,0,1679027060,12949.175314379994,206.61204417000408,54463.48723464 2023-03-17,04:24:22.000,76,11124511,-795,0,1679027061,12949.188787,206.59089677999873,54463.57108008001 2023-03-17,04:24:23.000,76,11124472,-795,0,1679027062,12949.235941169994,206.58384764999937,54463.66191264 2023-03-17,04:24:24.000,76,11124497,-795,0,1679027063,12949.175314379994,206.60499504000472,54463.53614448 2023-03-17,04:24:25.000,76,11124419,-795,0,1679027064,12949.215732239994,206.60499504000472,54463.59204144001 2023-03-17,04:24:26.000,76,11124530,-715,0,1679027065,12949.155105449994,206.56974939000065,54463.42435056001 2023-03-17,04:24:27.000,76,11124476,-795,0,1679027066,12949.16184175999,206.57679852,54463.39640208 2023-03-17,04:24:28.000,76,11124464,-795,0,1679027067,12949.14163282999,206.54155287000322,54463.312556640005 2023-03-17,04:24:29.000,76,11124485,-795,0,1679027068,12949.20899593,206.57679852,54463.578067200004 2023-03-17,04:24:30.000,76,11124524,-795,0,1679027069,12949.188787,206.55565113000193,54463.64095128001 2023-03-17,04:24:31.000,76,11124528,-795,0,1679027070,12949.22920486,206.58384764999937,54463.60601568 2023-03-17,04:24:32.000,76,11124495,-795,0,1679027071,12949.215732239994,206.59089677999873,54463.50120888001 2023-03-17,04:24:33.000,76,11124461,-795,0,1679027072,12949.18205068999,206.63319156000216,54463.6130028 2023-03-17,04:24:34.000,76,11124513,-795,0,1679027073,12949.18205068999,206.59089677999873,54463.54313160001 2023-03-17,04:24:35.000,76,11124497,-795,0,1679027074,12949.195523309994,206.61204417000408,54463.55710584 2023-03-17,04:24:36.000,76,11124503,-795,0,1679027075,12949.107951279999,206.5979459099981,54463.42435056001 2023-03-17,04:24:37.000,76,11124511,-795,0,1679027076,12949.128160209999,206.61204417000408,54463.45229904001 2023-03-17,04:24:38.000,76,11124519,-795,0,1679027077,12949.188787,206.5979459099981,54463.66191264 2023-03-17,04:24:39.000,76,11124488,-795,0,1679027078,12949.195523309994,206.56974939000065,54463.57108008001 2023-03-17,04:24:40.000,76,11124461,-795,0,1679027079,12949.148369139999,206.5627002600013,54463.63396416 2023-03-17,04:24:41.000,76,11124499,-795,0,1679027080,12949.134896519994,206.61204417000408,54463.599028560006 2023-03-17,04:24:42.000,76,11124438,-795,0,1679027081,12949.148369139999,206.56974939000065,54463.431337680006 2023-03-17,04:24:43.000,76,11124493,-795,0,1679027082,12949.134896519994,206.61204417000408,54463.49422176 2023-03-17,04:24:44.000,76,11124506,-795,0,1679027083,12949.155105449994,206.57679852,54463.550118720006 2023-03-17,04:24:45.000,76,11124496,-795,0,1679027084,12949.148369139999,206.60499504000472,54463.61998992001 2023-03-17,04:24:46.000,76,11124501,-795,0,1679027085,12949.148369139999,206.5627002600013,54463.48723464 2023-03-17,04:24:47.000,76,11124550,-795,0,1679027086,12949.16184175999,206.59089677999873,54463.50120888001 2023-03-17,04:24:48.000,76,11124488,-675,0,1679027087,12949.195523309994,206.59089677999873,54463.61998992001 2023-03-17,04:24:49.000,76,11124472,-795,0,1679027088,12949.18205068999,206.61909330000344,54463.59204144001 2023-03-17,04:24:50.000,76,11124557,-795,0,1679027089,12949.20899593,206.5979459099981,54463.56409296 2023-03-17,04:24:51.000,76,11124542,-795,0,1679027090,12949.175314379994,206.61909330000344,54463.53614448 2023-03-17,04:24:52.000,76,11124536,-795,0,1679027091,12949.134896519994,206.5979459099981,54463.47326040001 2023-03-17,04:24:53.000,76,11124506,-795,0,1679027092,12949.101214969989,206.6261424300028,54463.550118720006 2023-03-17,04:24:54.000,76,11124495,-795,0,1679027093,12949.14163282999,206.6261424300028,54463.6130028 2023-03-17,04:24:55.000,76,11124494,-795,0,1679027094,12949.175314379994,206.59089677999873,54463.6130028 2023-03-17,04:24:56.000,76,11124475,-795,0,1679027095,12949.195523309994,206.6261424300028,54463.682874 2023-03-17,04:24:57.000,76,11124430,-795,0,1679027096,12949.148369139999,206.63319156000216,54463.6130028 2023-03-17,04:24:58.000,76,11124516,-795,0,1679027097,12949.12142389999,206.59089677999873,54463.480247520005 2023-03-17,04:24:59.000,76,11124465,-795,0,1679027098,12949.101214969989,206.6613880799996,54463.53614448 2023-03-17,04:25:00.000,76,11124516,-795,0,1679027099,12949.128160209999,206.61204417000408,54463.60601568 2023-03-17,04:25:01.000,76,11124499,-795,0,1679027100,12949.128160209999,206.6261424300028,54463.57108008001 2023-03-17,04:25:02.000,76,11124466,-795,0,1679027101,12949.114687589994,206.6261424300028,54463.61998992001 2023-03-17,04:25:03.000,76,11124499,-795,0,1679027102,12949.14163282999,206.65433895000024,54463.66191264 2023-03-17,04:25:04.000,76,11124495,-795,0,1679027103,12949.188787,206.61204417000408,54463.745758080004 2023-03-17,04:25:05.000,76,11124474,-795,0,1679027104,12949.134896519994,206.64728982000088,54463.66889976001 2023-03-17,04:25:06.000,76,11124509,-795,0,1679027105,12949.074269729994,206.64024069000152,54463.51518312 2023-03-17,04:25:07.000,76,11124518,-795,0,1679027106,12949.107951279999,206.6613880799996,54463.57108008001 2023-03-17,04:25:08.000,76,11124527,-795,0,1679027107,12949.074269729994,206.63319156000216,54463.55710584 2023-03-17,04:25:09.000,76,11124483,-795,0,1679027108,12949.054060799994,206.65433895000024,54463.64095128001 2023-03-17,04:25:10.000,76,11124496,-795,0,1679027109,12949.14163282999,206.64728982000088,54463.745758080004 2023-03-17,04:25:11.000,76,11124463,-795,0,1679027110,12949.114687589994,206.66843720999896,54463.71082248001 2023-03-17,04:25:12.000,76,11124509,-795,0,1679027111,12949.101214969989,206.65433895000024,54463.550118720006 2023-03-17,04:25:13.000,76,11124492,-795,0,1679027112,12949.101214969989,206.6613880799996,54463.696848240004 2023-03-17,04:25:14.000,76,11124515,-795,0,1679027113,12949.107951279999,206.66843720999896,54463.647938400005 2023-03-17,04:25:15.000,76,11124483,-795,0,1679027114,12949.033851869994,206.6613880799996,54463.599028560006 2023-03-17,04:25:16.000,76,11124485,-795,0,1679027115,12949.060797109989,206.68253546999767,54463.63396416 2023-03-17,04:25:17.000,76,11124537,-795,0,1679027116,12949.033851869994,206.6613880799996,54463.62697704 2023-03-17,04:25:18.000,76,11124481,-795,0,1679027117,12949.114687589994,206.6613880799996,54463.80165504 2023-03-17,04:25:19.000,76,11124497,-795,0,1679027118,12949.074269729994,206.66843720999896,54463.77370656 2023-03-17,04:25:20.000,76,11124504,-795,0,1679027119,12949.128160209999,206.66843720999896,54463.80165504 2023-03-17,04:25:21.000,76,11124516,-795,0,1679027120,12949.067533419999,206.64024069000152,54463.7527452 2023-03-17,04:25:22.000,76,11124519,-795,0,1679027121,12949.101214969989,206.6613880799996,54463.65492552 2023-03-17,04:25:23.000,76,11124507,-795,0,1679027122,12949.040588179989,206.66843720999896,54463.71082248001 2023-03-17,04:25:24.000,76,11124466,-795,0,1679027123,12949.134896519994,206.64728982000088,54463.8226164 2023-03-17,04:25:25.000,76,11124481,-795,0,1679027124,12949.12142389999,206.66843720999896,54463.89947472 2023-03-17,04:25:26.000,76,11124518,-795,0,1679027125,12949.107951279999,206.64728982000088,54463.79466792 2023-03-17,04:25:27.000,76,11124521,-795,0,1679027126,12949.087742349999,206.64024069000152,54463.83659064001 2023-03-17,04:25:28.000,76,11124517,-795,0,1679027127,12949.148369139999,206.64024069000152,54463.85056488 2023-03-17,04:25:29.000,76,11124491,-795,0,1679027128,12949.074269729994,206.64728982000088,54463.599028560006 2023-03-17,04:25:30.000,76,11124523,-795,0,1679027129,12949.14163282999,206.6613880799996,54463.83659064001 2023-03-17,04:25:31.000,76,11124505,-795,0,1679027130,12949.107951279999,206.6613880799996,54463.8226164 2023-03-17,04:25:32.000,76,11124489,-795,0,1679027131,12949.040588179989,206.66843720999896,54463.696848240004 2023-03-17,04:25:33.000,76,11124462,-795,0,1679027132,12949.027115559998,206.65433895000024,54463.73178384 2023-03-17,04:25:34.000,76,11124499,-795,0,1679027133,12949.14163282999,206.65433895000024,54463.885500480006 2023-03-17,04:25:35.000,76,11124485,-795,0,1679027134,12949.12142389999,206.6261424300028,54463.8924876 2023-03-17,04:25:36.000,76,11124487,-795,0,1679027135,12949.107951279999,206.67548633999832,54463.82960352 2023-03-17,04:25:37.000,76,11124517,-795,0,1679027136,12949.047324489999,206.6261424300028,54463.67588688 2023-03-17,04:25:38.000,76,11124470,-795,0,1679027137,12949.094478659994,206.64728982000088,54463.77370656 2023-03-17,04:25:39.000,76,11124557,-795,0,1679027138,12949.107951279999,206.65433895000024,54463.885500480006 2023-03-17,04:25:40.000,76,11124554,-795,0,1679027139,12949.12142389999,206.64728982000088,54463.8226164 2023-03-17,04:25:41.000,76,11124474,-795,0,1679027140,12949.087742349999,206.6261424300028,54463.766719440006 2023-03-17,04:25:42.000,76,11124505,-795,0,1679027141,12949.047324489999,206.64728982000088,54463.696848240004 2023-03-17,04:25:43.000,76,11124512,-795,0,1679027142,12949.101214969989,206.60499504000472,54463.83659064001 2023-03-17,04:25:44.000,76,11124504,-795,0,1679027143,12949.12142389999,206.65433895000024,54463.92043608 2023-03-17,04:25:45.000,76,11124502,-795,0,1679027144,12949.12142389999,206.63319156000216,54463.84357776 2023-03-17,04:25:46.000,76,11124493,-795,0,1679027145,12949.107951279999,206.64728982000088,54463.85755200001 2023-03-17,04:25:47.000,76,11124462,-795,0,1679027146,12949.107951279999,206.63319156000216,54463.87152624 2023-03-17,04:25:48.000,76,11124518,-795,0,1679027147,12949.020379249989,206.61204417000408,54463.682874 2023-03-17,04:25:49.000,76,11124474,-795,0,1679027148,12949.006906629998,206.61909330000344,54463.717809600006 2023-03-17,04:25:50.000,76,11124471,-795,0,1679027149,12949.060797109989,206.67548633999832,54463.87152624 2023-03-17,04:25:51.000,76,11124520,-795,0,1679027150,12948.986697699998,206.61909330000344,54463.79466792 2023-03-17,04:25:52.000,76,11124494,-795,0,1679027151,12949.047324489999,206.61204417000408,54463.85755200001 2023-03-17,04:25:53.000,76,11124428,-795,0,1679027152,12949.047324489999,206.6261424300028,54463.885500480006 2023-03-17,04:25:54.000,76,11124484,-795,0,1679027153,12949.047324489999,206.6613880799996,54463.85755200001 2023-03-17,04:25:55.000,76,11124549,-795,0,1679027154,12949.027115559998,206.6261424300028,54463.87851336001 2023-03-17,04:25:56.000,76,11124519,-795,0,1679027155,12948.966488769998,206.65433895000024,54463.75973232001 2023-03-17,04:25:57.000,76,11124508,-795,0,1679027156,12948.939543529988,206.61909330000344,54463.79466792 2023-03-17,04:25:58.000,76,11124506,-795,0,1679027157,12949.033851869994,206.60499504000472,54463.934410320006 2023-03-17,04:25:59.000,76,11124512,-795,0,1679027158,12949.027115559998,206.5627002600013,54463.983320160005 2023-03-17,04:26:00.000,76,11124532,-795,0,1679027159,12949.060797109989,206.60499504000472,54463.92742320001 2023-03-17,04:26:01.000,76,11124497,-795,0,1679027160,12949.000170319989,206.5627002600013,54463.815629280005 2023-03-17,04:26:02.000,76,11124470,-795,0,1679027161,12949.006906629998,206.56974939000065,54463.87152624 2023-03-17,04:26:03.000,76,11124542,-795,0,1679027162,12949.040588179989,206.55565113000193,54463.913448960004 2023-03-17,04:26:04.000,76,11124489,-795,0,1679027163,12949.033851869994,206.5979459099981,54464.00428152001 2023-03-17,04:26:05.000,76,11124523,-795,0,1679027164,12949.033851869994,206.56974939000065,54463.99030728 2023-03-17,04:26:06.000,76,11124532,-795,0,1679027165,12949.020379249989,206.5627002600013,54464.081139840004 2023-03-17,04:26:07.000,76,11124519,-795,0,1679027166,12949.013642939994,206.49925808999978,54463.97633304001 2023-03-17,04:26:08.000,76,11124488,-795,0,1679027167,12949.054060799994,206.57679852,54463.96934592 2023-03-17,04:26:09.000,76,11124494,-795,0,1679027168,12949.033851869994,206.52040547999786,54463.94139744 2023-03-17,04:26:10.000,76,11124483,-795,0,1679027169,12949.006906629998,206.5274546100045,54463.89947472 2023-03-17,04:26:11.000,76,11124489,-795,0,1679027170,12949.013642939994,206.58384764999937,54463.983320160005 2023-03-17,04:26:12.000,76,11124492,-795,0,1679027171,12948.953016149993,206.56974939000065,54463.83659064001 2023-03-17,04:26:13.000,76,11124540,-795,0,1679027172,12948.966488769998,206.5627002600013,54463.84357776 2023-03-17,04:26:14.000,76,11124507,-795,0,1679027173,12949.067533419999,206.58384764999937,54463.9972944 2023-03-17,04:26:15.000,76,11124476,-795,0,1679027174,12949.040588179989,206.55565113000193,54464.01825576 2023-03-17,04:26:16.000,76,11124481,-795,0,1679027175,12949.067533419999,206.55565113000193,54464.02524288001 2023-03-17,04:26:17.000,76,11124485,-795,0,1679027176,12948.993434009994,206.53450374000386,54463.75973232001 2023-03-17,04:26:18.000,76,11124569,-795,0,1679027177,12949.000170319989,206.56974939000065,54463.913448960004 2023-03-17,04:26:19.000,76,11124507,-795,0,1679027178,12949.027115559998,206.55565113000193,54463.97633304001 2023-03-17,04:26:20.000,76,11124471,-795,0,1679027179,12948.953016149993,206.5627002600013,54463.80864216001 2023-03-17,04:26:21.000,76,11124476,-795,0,1679027180,12948.986697699998,206.61204417000408,54464.02524288001 2023-03-17,04:26:22.000,76,11124496,-795,0,1679027181,12948.986697699998,206.60499504000472,54464.0671656 2023-03-17,04:26:23.000,76,11124555,-795,0,1679027182,12948.986697699998,206.60499504000472,54464.03921712 2023-03-17,04:26:24.000,76,11124474,-795,0,1679027183,12948.912598289993,206.63319156000216,54463.9623588 2023-03-17,04:26:25.000,76,11124453,-755,0,1679027184,12948.932807219993,206.5979459099981,54463.9972944 2023-03-17,04:26:26.000,76,11124526,-795,0,1679027185,12948.919334599988,206.63319156000216,54464.01126864 2023-03-17,04:26:27.000,76,11124514,-795,0,1679027186,12948.838498880003,206.60499504000472,54463.92742320001 2023-03-17,04:26:28.000,76,11124526,-795,0,1679027187,12948.838498880003,206.64024069000152,54463.90646184001 2023-03-17,04:26:29.000,76,11124457,-795,0,1679027188,12948.885653049998,206.61909330000344,54463.97633304001 2023-03-17,04:26:30.000,76,11124500,-795,0,1679027189,12948.872180429993,206.64728982000088,54463.983320160005 2023-03-17,04:26:31.000,76,11124522,-795,0,1679027190,12948.932807219993,206.6613880799996,54464.11607544 2023-03-17,04:26:32.000,76,11124451,-795,0,1679027191,12948.858707809988,206.61909330000344,54464.01126864 2023-03-17,04:26:33.000,76,11124499,-795,0,1679027192,12948.885653049998,206.64024069000152,54464.04620424001 2023-03-17,04:26:34.000,76,11124535,-795,0,1679027193,12948.885653049998,206.66843720999896,54464.02524288001 2023-03-17,04:26:35.000,76,11124486,-795,0,1679027194,12948.878916739988,206.66843720999896,54464.03921712 2023-03-17,04:26:36.000,76,11124497,-795,0,1679027195,12948.676827440002,206.64024069000152,54463.62697704 2023-03-17,04:26:37.000,76,11124510,-795,0,1679027196,12948.912598289993,206.67548633999832,54464.0671656 2023-03-17,04:26:38.000,76,11124513,-795,0,1679027197,12948.878916739988,206.67548633999832,54464.15799816 2023-03-17,04:26:39.000,76,11124557,-795,0,1679027198,12948.885653049998,206.67548633999832,54464.12306256001 2023-03-17,04:26:40.000,76,11124493,-795,0,1679027199,12948.919334599988,206.68253546999767,54464.151011040005 2023-03-17,04:26:41.000,76,11124471,-795,0,1679027200,12948.858707809988,206.64728982000088,54464.081139840004 2023-03-17,04:26:42.000,76,11124504,-795,0,1679027201,12948.798081020002,206.68253546999767,54463.9623588 2023-03-17,04:26:43.000,76,11124519,-795,0,1679027202,12948.825026259998,206.68253546999767,54464.07415272001 2023-03-17,04:26:44.000,76,11124480,-795,0,1679027203,12948.771135779993,206.65433895000024,54464.0671656 2023-03-17,04:26:45.000,76,11124529,-795,0,1679027204,12948.865444119998,206.7107319900024,54464.151011040005 2023-03-17,04:26:46.000,76,11124524,-795,0,1679027205,12948.851971499993,206.66843720999896,54464.199920880004 2023-03-17,04:26:47.000,76,11124504,-795,0,1679027206,12948.831762569993,206.68253546999767,54464.17895952 2023-03-17,04:26:48.000,76,11124490,-795,0,1679027207,12948.784608399998,206.65433895000024,54464.06017848 2023-03-17,04:26:49.000,76,11124495,-795,0,1679027208,12948.825026259998,206.7107319900024,54464.14402392001 2023-03-17,04:26:50.000,76,11124512,-795,0,1679027209,12948.838498880003,206.67548633999832,54464.10908832 2023-03-17,04:26:51.000,76,11124516,-795,0,1679027210,12948.804817329998,206.67548633999832,54464.10908832 2023-03-17,04:26:52.000,76,11124480,-795,0,1679027211,12948.723981609997,206.67548633999832,54463.934410320006 2023-03-17,04:26:53.000,76,11124517,-795,0,1679027212,12948.744190539997,206.71778112000175,54464.01126864 2023-03-17,04:26:54.000,76,11124502,-795,0,1679027213,12948.757663160002,206.70368286000303,54463.9972944 2023-03-17,04:26:55.000,76,11124489,-795,0,1679027214,12948.825026259998,206.6895846000043,54464.14402392001 2023-03-17,04:26:56.000,76,11124539,-795,0,1679027215,12948.777872090002,206.68253546999767,54464.10908832 2023-03-17,04:26:57.000,76,11124475,-795,0,1679027216,12948.777872090002,206.7107319900024,54464.09511408001 2023-03-17,04:26:58.000,76,11124492,-795,0,1679027217,12948.717245300002,206.69663373000367,54463.97633304001 2023-03-17,04:26:59.000,76,11124425,-795,0,1679027218,12948.777872090002,206.73892850999982,54463.913448960004 2023-03-17,04:27:00.000,76,11124533,-795,0,1679027219,12948.825026259998,206.70368286000303,54464.032230000004 2023-03-17,04:27:01.000,76,11124501,-795,0,1679027220,12948.798081020002,206.73892850999982,54464.032230000004 2023-03-17,04:27:02.000,76,11124504,-795,0,1679027221,12948.804817329998,206.69663373000367,54464.04620424001 2023-03-17,04:27:03.000,76,11124489,-795,0,1679027222,12948.892389359993,206.7248302500011,54464.18594664 2023-03-17,04:27:04.000,76,11124477,-795,0,1679027223,12948.885653049998,206.71778112000175,54464.16498528 2023-03-17,04:27:05.000,76,11124423,-795,0,1679027224,12948.865444119998,206.71778112000175,54464.04620424001 2023-03-17,04:27:06.000,76,11124522,-795,0,1679027225,12948.865444119998,206.7248302500011,54463.99030728 2023-03-17,04:27:07.000,76,11124411,-795,0,1679027226,12948.851971499993,206.73892850999982,54463.99030728 2023-03-17,04:27:08.000,76,11124540,-795,0,1679027227,12948.865444119998,206.76712503000454,54464.10908832 2023-03-17,04:27:09.000,76,11124516,-795,0,1679027228,12948.899125669988,206.74597763999918,54464.11607544 2023-03-17,04:27:10.000,76,11124507,-795,0,1679027229,12948.912598289993,206.74597763999918,54464.17197240001 2023-03-17,04:27:11.000,76,11124517,-795,0,1679027230,12948.919334599988,206.73892850999982,54464.1370368 2023-03-17,04:27:12.000,76,11124440,-795,0,1679027231,12948.912598289993,206.76712503000454,54464.14402392001 2023-03-17,04:27:13.000,76,11124448,-795,0,1679027232,12948.892389359993,206.7882724200026,54464.01126864 2023-03-17,04:27:14.000,76,11124460,-795,0,1679027233,12948.953016149993,206.79532155000197,54464.07415272001 2023-03-17,04:27:15.000,76,11124522,-795,0,1679027234,12948.979961389989,206.78122329000325,54464.15799816 2023-03-17,04:27:16.000,76,11124500,-795,0,1679027235,12949.000170319989,206.79532155000197,54464.1370368 2023-03-17,04:27:17.000,76,11124546,-795,0,1679027236,12948.979961389989,206.84466546000476,54464.06017848 2023-03-17,04:27:18.000,76,11124520,-795,0,1679027237,12949.020379249989,206.80237068000133,54464.10908832 2023-03-17,04:27:19.000,76,11124546,-795,0,1679027238,12949.006906629998,206.79532155000197,54464.053191360006 2023-03-17,04:27:20.000,76,11124529,-795,0,1679027239,12949.074269729994,206.84466546000476,54464.22786936 2023-03-17,04:27:21.000,76,11124430,-795,0,1679027240,12949.074269729994,206.8728619800022,54464.24184360001 2023-03-17,04:27:22.000,76,11124544,-795,0,1679027241,12948.986697699998,206.85876372000348,54464.1370368 2023-03-17,04:27:23.000,76,11124476,-795,0,1679027242,12949.060797109989,206.89400937000028,54464.14402392001 2023-03-17,04:27:24.000,76,11124514,-795,0,1679027243,12949.107951279999,206.89400937000028,54464.220882240006 2023-03-17,04:27:25.000,76,11124531,-795,0,1679027244,12949.134896519994,206.9222058899977,54464.25581784 2023-03-17,04:27:26.000,76,11124549,-795,0,1679027245,12949.134896519994,206.9363041500037,54464.151011040005 2023-03-17,04:27:27.000,76,11124507,-795,0,1679027246,12949.175314379994,206.9363041500037,54464.21389512001 2023-03-17,04:27:28.000,76,11124508,-795,0,1679027247,12949.215732239994,207.02794284000265,54464.18594664 2023-03-17,04:27:29.000,76,11124494,-795,0,1679027248,12949.276359029995,207.034991970002,54464.2767792 2023-03-17,04:27:30.000,76,11124501,-795,0,1679027249,12949.256150099995,207.00679545000457,54464.220882240006 2023-03-17,04:27:31.000,76,11124505,-795,0,1679027250,12949.188787,207.02794284000265,54464.0671656 2023-03-17,04:27:32.000,76,11124475,-795,0,1679027251,12949.256150099995,207.04909023000073,54464.13004968 2023-03-17,04:27:33.000,76,11124467,-795,0,1679027252,12949.26962272,207.09138501000416,54464.220882240006 2023-03-17,04:27:34.000,76,11124538,-795,0,1679027253,12949.37066737,207.12663066000096,54464.3466504 2023-03-17,04:27:35.000,76,11124485,-795,0,1679027254,12949.41108523,207.1689254400044,54464.367611760004 2023-03-17,04:27:36.000,76,11124506,-795,0,1679027255,12949.45150309,207.19712196000182,54464.38158600001 2023-03-17,04:27:37.000,76,11124448,-795,0,1679027256,12949.397612609995,207.21122022000054,54464.21389512001 2023-03-17,04:27:38.000,76,11124474,-795,0,1679027257,12949.417821539995,207.21122022000054,54464.25581784 2023-03-17,04:27:39.000,76,11124495,-795,0,1679027258,12949.498657259996,207.25351500000397,54464.36062464001 2023-03-17,04:27:40.000,76,11124497,-795,0,1679027259,12949.518866189996,207.2817115200014,54464.40254736 2023-03-17,04:27:41.000,76,11124537,-795,0,1679027260,12949.498657259996,207.3310554300042,54464.28376632 2023-03-17,04:27:42.000,76,11124523,-795,0,1679027261,12949.566020359991,207.3169571699982,54464.416521600004 2023-03-17,04:27:43.000,76,11124532,-795,0,1679027262,12949.626647149991,207.33810456000356,54464.50036704 2023-03-17,04:27:44.000,76,11124474,-795,0,1679027263,12949.667065009991,207.42269412000314,54464.52831552001 2023-03-17,04:27:45.000,76,11124451,-795,0,1679027264,12949.694010250001,207.4297432500025,54464.44447008 2023-03-17,04:27:46.000,76,11124516,-795,0,1679027265,12949.660328699996,207.43679238000186,54464.367611760004 2023-03-17,04:27:47.000,76,11124540,-795,0,1679027266,12949.667065009991,207.48613629000465,54464.25581784 2023-03-17,04:27:48.000,76,11124497,-795,0,1679027267,12949.754637040001,207.48613629000465,54464.33966328001 2023-03-17,04:27:49.000,76,11124544,-795,0,1679027268,12949.828736449992,207.53548020000017,54464.50735416001 2023-03-17,04:27:50.000,76,11124496,-795,0,1679027269,12949.869154309992,207.57072585000424,54464.584212480004 2023-03-17,04:27:51.000,76,11124487,-795,0,1679027270,12949.855681690002,207.58482411000296,54464.5213284 2023-03-17,04:27:52.000,76,11124510,-795,0,1679027271,12949.848945379992,207.62006975999975,54464.43049584001 2023-03-17,04:27:53.000,76,11124466,-795,0,1679027272,12949.875890620002,207.59892237000167,54464.44447008 2023-03-17,04:27:54.000,76,11124525,-795,0,1679027273,12949.929781099992,207.62006975999975,54464.54927688001 2023-03-17,04:27:55.000,76,11124478,-795,0,1679027274,12949.983671579997,207.6271188899991,54464.54927688001 2023-03-17,04:27:56.000,76,11124518,-795,0,1679027275,12949.949990029992,207.63416801999847,54464.486392800005 2023-03-17,04:27:57.000,76,11124449,-795,0,1679027276,12949.943253719997,207.66236454000318,54464.367611760004 2023-03-17,04:27:58.000,76,11124470,-795,0,1679027277,12950.071243609993,207.66941367000254,54464.584212480004 2023-03-17,04:27:59.000,76,11124523,-795,0,1679027278,12950.111661469993,207.65531541000382,54464.6610708 2023-03-17,04:28:00.000,76,11124514,-795,0,1679027279,12950.145343019998,207.69056106000062,54464.59818672001 2023-03-17,04:28:01.000,76,11124444,-795,0,1679027280,12950.192497189993,207.64826628000446,54464.57722536001 2023-03-17,04:28:02.000,76,11124535,-795,0,1679027281,12950.179024569989,207.6271188899991,54464.47940568001 2023-03-17,04:28:03.000,76,11124459,-795,0,1679027282,12950.205969809998,207.64121714999783,54464.43049584001 2023-03-17,04:28:04.000,76,11124534,-795,0,1679027283,12950.199233499989,207.6271188899991,54464.4514572 2023-03-17,04:28:05.000,76,11124512,-795,0,1679027284,12950.280069219989,207.6130206300004,54464.54228976 2023-03-17,04:28:06.000,76,11124506,-795,0,1679027285,12950.374377559994,207.62006975999975,54464.73792912 2023-03-17,04:28:07.000,76,11124549,-795,0,1679027286,12950.374377559994,207.58482411000296,54464.702993520004 2023-03-17,04:28:08.000,76,11124477,-795,0,1679027287,12950.455213279994,207.6271188899991,54464.723954880006 2023-03-17,04:28:09.000,76,11124491,-795,0,1679027288,12950.495631139995,207.57072585000424,54464.52831552001 2023-03-17,04:28:10.000,76,11124514,-795,0,1679027289,12950.596675789995,207.493185420004,54464.702993520004 2023-03-17,04:28:11.000,76,11124551,-795,0,1679027290,12950.56973055,207.38744846999907,54464.71696776001 2023-03-17,04:28:12.000,76,11124518,-795,0,1679027291,12950.50910376,207.3803993399997,54464.584212480004 2023-03-17,04:28:13.000,76,11124461,-795,0,1679027292,12950.50236744999,207.34515369000292,54464.584212480004 2023-03-17,04:28:14.000,76,11124488,-795,0,1679027293,12950.56973055,207.30990803999885,54464.751903360004 2023-03-17,04:28:15.000,76,11124479,-795,0,1679027294,12950.596675789995,207.2817115200014,54464.71696776001 2023-03-17,04:28:16.000,76,11124430,-795,0,1679027295,12950.63035734,207.23236760999862,54464.702993520004 2023-03-17,04:28:17.000,76,11124466,-795,0,1679027296,12950.596675789995,207.19007283000246,54464.5911996 2023-03-17,04:28:18.000,76,11124452,-795,0,1679027297,12950.61014841,207.1830237000031,54464.584212480004 2023-03-17,04:28:19.000,76,11124521,-795,0,1679027298,12950.66403888999,207.1195815300016,54464.64709656001 2023-03-17,04:28:20.000,76,11124540,-795,0,1679027299,12950.68424781999,207.0561393600001,54464.68901928 2023-03-17,04:28:21.000,76,11124508,-795,0,1679027300,12950.616884719995,207.0208937100033,54464.49337992 2023-03-17,04:28:22.000,76,11124481,-795,0,1679027301,12950.717929369996,206.9715498000005,54464.66805792 2023-03-17,04:28:23.000,76,11124463,-795,0,1679027302,12950.77181985,206.91515675999835,54464.68901928 2023-03-17,04:28:24.000,76,11124503,-755,0,1679027303,12950.785292469991,206.90105849999964,54464.730942 2023-03-17,04:28:25.000,76,11124477,-795,0,1679027304,12950.785292469991,206.86581285000284,54464.64709656001 2023-03-17,04:28:26.000,76,11124512,-795,0,1679027305,12950.75161092,206.7741741600039,54464.52831552001 2023-03-17,04:28:27.000,76,11124458,-795,0,1679027306,12950.76508353999,206.7741741600039,54464.556264000006 2023-03-17,04:28:28.000,76,11124471,-795,0,1679027307,12950.75161092,206.73892850999982,54464.50036704 2023-03-17,04:28:29.000,76,11124513,-795,0,1679027308,12950.805501399991,206.70368286000303,54464.73792912 2023-03-17,04:28:30.000,76,11124531,-795,0,1679027309,12950.852655570001,206.64728982000088,54464.76587760001 2023-03-17,04:28:31.000,76,11124531,-795,0,1679027310,12950.818974019996,206.63319156000216,54464.772864720006 2023-03-17,04:28:32.000,76,11124491,-795,0,1679027311,12950.75161092,206.61909330000344,54464.6610708 2023-03-17,04:28:33.000,76,11124478,-795,0,1679027312,12950.866128189991,206.55565113000193,54464.723954880006 2023-03-17,04:28:34.000,76,11124493,-795,0,1679027313,12950.886337119991,206.50630721999914,54464.751903360004 2023-03-17,04:28:35.000,76,11124508,-795,0,1679027314,12950.866128189991,206.55565113000193,54464.74491624001 2023-03-17,04:28:36.000,76,11124530,-795,0,1679027315,12950.818974019996,206.49220896000043,54464.605173840006 2023-03-17,04:28:37.000,76,11124492,-795,0,1679027316,12950.79202878,206.5133563499985,54464.63312232 2023-03-17,04:28:38.000,76,11124481,-795,0,1679027317,12950.946963909992,206.45696331000363,54464.81478744001 2023-03-17,04:28:39.000,76,11124504,-795,0,1679027318,12950.76508353999,206.464012440003,54464.40254736 2023-03-17,04:28:40.000,76,11124464,-795,0,1679027319,12950.940227599996,206.42876678999892,54464.84972304 2023-03-17,04:28:41.000,76,11124451,-795,0,1679027320,12950.940227599996,206.4428650500049,54464.723954880006 2023-03-17,04:28:42.000,76,11124514,-795,0,1679027321,12950.940227599996,206.39352114000212,54464.64010944 2023-03-17,04:28:43.000,76,11124487,-795,0,1679027322,12950.940227599996,206.42876678999892,54464.61914808 2023-03-17,04:28:44.000,76,11124523,-795,0,1679027323,12951.000854389997,206.35827548999805,54464.74491624001 2023-03-17,04:28:45.000,76,11124516,-795,0,1679027324,12951.034535940002,206.36532462000469,54464.81478744001 2023-03-17,04:28:46.000,76,11124498,-795,0,1679027325,12951.101899039997,206.3159807100019,54464.79382608001 2023-03-17,04:28:47.000,76,11124496,-795,0,1679027326,12951.068217489992,206.30188245000318,54464.81478744001 2023-03-17,04:28:48.000,76,11124485,-795,0,1679027327,12951.162525829997,206.30893158000254,54464.95452984 2023-03-17,04:28:49.000,76,11124473,-795,0,1679027328,12951.149053209992,206.24548941000103,54464.86369728001 2023-03-17,04:28:50.000,76,11124482,-795,0,1679027329,12951.196207380002,206.23844028000167,54464.8008132 2023-03-17,04:28:51.000,76,11124525,-795,0,1679027330,12951.202943689997,206.23844028000167,54464.84273592001 2023-03-17,04:28:52.000,76,11124541,-795,0,1679027331,12951.135580590002,206.13975246000336,54464.68203216 2023-03-17,04:28:53.000,76,11124535,-795,0,1679027332,12951.149053209992,206.18909636999888,54464.772864720006 2023-03-17,04:28:54.000,76,11124532,-795,0,1679027333,12951.196207380002,206.1679489800008,54464.85671016 2023-03-17,04:28:55.000,76,11124442,-795,0,1679027334,12951.216416310002,206.16089985000144,54464.87767152 2023-03-17,04:28:56.000,76,11124511,-795,0,1679027335,12951.189471069993,206.1679489800008,54464.89863288 2023-03-17,04:28:57.000,76,11124518,-795,0,1679027336,12951.128844279992,206.2313911500023,54464.66805792 2023-03-17,04:28:58.000,76,11124514,-795,0,1679027337,12951.209679999993,206.19614549999824,54464.74491624001 2023-03-17,04:28:59.000,76,11124458,-795,0,1679027338,12951.236625240002,206.21024376000423,54464.8008132 2023-03-17,04:29:00.000,76,11124499,-795,0,1679027339,12951.250097859993,206.18909636999888,54464.85671016 2023-03-17,04:29:01.000,76,11124510,-795,0,1679027340,12951.236625240002,206.30893158000254,54464.73792912 2023-03-17,04:29:02.000,76,11124559,-795,0,1679027341,12951.270306789993,206.28073505999782,54464.82876168 2023-03-17,04:29:03.000,76,11124485,-795,0,1679027342,12951.310724649993,206.28778419000446,54464.96850408 2023-03-17,04:29:04.000,76,11124520,-795,0,1679027343,12951.351142509993,206.2666367999991,54464.93356848001 2023-03-17,04:29:05.000,76,11124528,-795,0,1679027344,12951.378087749988,206.2666367999991,54464.91260712001 2023-03-17,04:29:06.000,76,11124510,-795,0,1679027345,12951.364615129998,206.24548941000103,54464.81478744001 2023-03-17,04:29:07.000,76,11124489,-795,0,1679027346,12951.405032989998,206.2525385400004,54464.8357488 2023-03-17,04:29:08.000,76,11124542,-795,0,1679027347,12951.418505609989,206.27368592999846,54464.84273592001 2023-03-17,04:29:09.000,76,11124496,-795,0,1679027348,12951.452187159994,206.28778419000446,54464.9754912 2023-03-17,04:29:10.000,76,11124501,-795,0,1679027349,12951.506077639999,206.23844028000167,54465.038375280004 2023-03-17,04:29:11.000,76,11124541,-795,0,1679027350,12951.465659779999,206.28073505999782,54464.99645256 2023-03-17,04:29:12.000,76,11124457,-795,0,1679027351,12951.479132399989,206.28073505999782,54464.92658136 2023-03-17,04:29:13.000,76,11124494,-795,0,1679027352,12951.499341329989,206.2525385400004,54465.00343968 2023-03-17,04:29:14.000,76,11124534,-795,0,1679027353,12951.506077639999,206.27368592999846,54465.038375280004 2023-03-17,04:29:15.000,76,11124498,-795,0,1679027354,12951.499341329989,206.28778419000446,54465.087285120004 2023-03-17,04:29:16.000,76,11124464,-795,0,1679027355,12951.53975918999,206.3159807100019,54464.9754912 2023-03-17,04:29:17.000,76,11124505,-795,0,1679027356,12951.519550259989,206.32302984000125,54464.99645256 2023-03-17,04:29:18.000,76,11124529,-795,0,1679027357,12951.60712229,206.30188245000318,54465.1851048 2023-03-17,04:29:19.000,76,11124438,-795,0,1679027358,12951.60712229,206.3300789700006,54465.17811768001 2023-03-17,04:29:20.000,76,11124552,-795,0,1679027359,12951.62733122,206.33712809999997,54465.17811768001 2023-03-17,04:29:21.000,76,11124476,-795,0,1679027360,12951.62059490999,206.36532462000469,54465.12920784001 2023-03-17,04:29:22.000,76,11124534,-795,0,1679027361,12951.58017704999,206.35827548999805,54464.96850408 2023-03-17,04:29:23.000,76,11124534,-795,0,1679027362,12951.62059490999,206.4146685300002,54465.038375280004 2023-03-17,04:29:24.000,76,11124504,-795,0,1679027363,12951.60712229,206.38647201000276,54464.989465440005 2023-03-17,04:29:25.000,76,11124538,-795,0,1679027364,12951.58017704999,206.40761940000084,54465.0453624 2023-03-17,04:29:26.000,76,11124507,-795,0,1679027365,12951.68122169999,206.4428650500049,54465.24798888001 2023-03-17,04:29:27.000,76,11124531,-755,0,1679027366,12951.714903249995,206.42876678999892,54465.29689872001 2023-03-17,04:29:28.000,76,11124514,-795,0,1679027367,12951.78226634999,206.44991418000427,54465.33183432 2023-03-17,04:29:29.000,76,11124482,-795,0,1679027368,12951.694694319995,206.44991418000427,54465.17811768001 2023-03-17,04:29:30.000,76,11124499,-795,0,1679027369,12951.775530039995,206.48515983000107,54465.31786008001 2023-03-17,04:29:31.000,76,11124531,-795,0,1679027370,12951.76205741999,206.49925808999978,54465.373757040004 2023-03-17,04:29:32.000,76,11124516,-795,0,1679027371,12951.72163955999,206.54155287000322,54465.254976000004 2023-03-17,04:29:33.000,76,11124486,-795,0,1679027372,12951.66774908,206.52040547999786,54465.00343968 2023-03-17,04:29:34.000,76,11124494,-795,0,1679027373,12951.80921159,206.54860200000257,54465.443628240006 2023-03-17,04:29:35.000,76,11124511,-795,0,1679027374,12951.78900266,206.5627002600013,54465.41567976001 2023-03-17,04:29:36.000,76,11124487,-795,0,1679027375,12951.775530039995,206.57679852,54465.36676992001 2023-03-17,04:29:37.000,76,11124490,-795,0,1679027376,12951.70143062999,206.56974939000065,54465.23401464 2023-03-17,04:29:38.000,76,11124497,-795,0,1679027377,12951.72163955999,206.59089677999873,54465.26895024001 2023-03-17,04:29:39.000,76,11124511,-795,0,1679027378,12951.7485848,206.60499504000472,54465.34580856001 2023-03-17,04:29:40.000,76,11124485,-795,0,1679027379,12951.76879373,206.61909330000344,54465.33882144 2023-03-17,04:29:41.000,76,11124500,-795,0,1679027380,12951.66774908,206.61909330000344,54465.22004040001 2023-03-17,04:29:42.000,76,11124463,-795,0,1679027381,12951.70816694,206.64024069000152,54465.24798888001 2023-03-17,04:29:43.000,76,11124497,-795,0,1679027382,12951.755321109995,206.64024069000152,54465.40170552 2023-03-17,04:29:44.000,76,11124463,-795,0,1679027383,12951.74184848999,206.64728982000088,54465.40869264 2023-03-17,04:29:45.000,76,11124466,-795,0,1679027384,12951.68122169999,206.6261424300028,54465.36676992001 2023-03-17,04:29:46.000,76,11124537,-795,0,1679027385,12951.62733122,206.6261424300028,54465.19907904001 2023-03-17,04:29:47.000,76,11124485,-795,0,1679027386,12951.60712229,206.61204417000408,54465.23401464 2023-03-17,04:29:48.000,76,11124527,-795,0,1679027387,12951.62733122,206.59089677999873,54465.40170552 2023-03-17,04:29:49.000,76,11124496,-795,0,1679027388,12951.66774908,206.56974939000065,54465.41567976001 2023-03-17,04:29:50.000,76,11124509,-795,0,1679027389,12951.68795801,206.5627002600013,54465.41567976001 2023-03-17,04:29:51.000,76,11124518,-795,0,1679027390,12951.72837587,206.59089677999873,54465.40869264 2023-03-17,04:29:52.000,76,11124486,-795,0,1679027391,12951.72163955999,206.53450374000386,54465.31786008001 2023-03-17,04:29:53.000,76,11124492,-795,0,1679027392,12951.68795801,206.52040547999786,54465.34580856001 2023-03-17,04:29:54.000,76,11124480,-795,0,1679027393,12951.694694319995,206.53450374000386,54465.30388584 2023-03-17,04:29:55.000,76,11124507,-795,0,1679027394,12951.66101276999,206.54155287000322,54465.30388584 2023-03-17,04:29:56.000,76,11124483,-795,0,1679027395,12951.64080383999,206.49220896000043,54465.1851048 2023-03-17,04:29:57.000,76,11124508,-795,0,1679027396,12951.593649669994,206.48515983000107,54465.14318208 2023-03-17,04:29:58.000,76,11124497,-795,0,1679027397,12951.68122169999,206.43581591999828,54465.33882144 2023-03-17,04:29:59.000,76,11124519,-795,0,1679027398,12951.70143062999,206.42171765999956,54465.33882144 2023-03-17,04:30:00.000,76,11124519,-795,0,1679027399,12951.68122169999,206.42171765999956,54465.275937360006 2023-03-17,04:30:01.000,76,11124493,-795,0,1679027400,12951.66101276999,206.37237375000404,54465.33882144 2023-03-17,04:30:02.000,76,11124482,-795,0,1679027401,12951.654276459994,206.3512263599987,54465.22004040001 2023-03-17,04:30:03.000,76,11124524,-795,0,1679027402,12951.62059490999,206.30188245000318,54465.15016920001 2023-03-17,04:30:04.000,76,11124478,-795,0,1679027403,12951.674485389995,206.30188245000318,54465.26196312 2023-03-17,04:30:05.000,76,11124471,-795,0,1679027404,12951.694694319995,206.28073505999782,54465.26895024001 2023-03-17,04:30:06.000,76,11124535,-795,0,1679027405,12951.674485389995,206.22434202000295,54465.21305328 2023-03-17,04:30:07.000,76,11124504,-795,0,1679027406,12951.66101276999,206.15385072000208,54465.22004040001 2023-03-17,04:30:08.000,76,11124483,-795,0,1679027407,12951.7485848,206.20319463000487,54465.2899116 2023-03-17,04:30:09.000,76,11124492,-795,0,1679027408,12951.755321109995,206.16089985000144,54465.254976000004 2023-03-17,04:30:10.000,76,11124558,-795,0,1679027409,12951.72163955999,206.14680159000272,54465.17811768001 2023-03-17,04:30:11.000,76,11124510,-795,0,1679027410,12951.755321109995,206.132703330004,54465.19907904001 2023-03-17,04:30:12.000,76,11124462,-795,0,1679027411,12951.694694319995,206.132703330004,54465.1152336 2023-03-17,04:30:13.000,76,11124481,-795,0,1679027412,12951.72163955999,206.132703330004,54465.108246480006 2023-03-17,04:30:14.000,76,11124507,-795,0,1679027413,12951.78226634999,206.07631029000186,54465.26895024001 2023-03-17,04:30:15.000,76,11124489,-795,0,1679027414,12951.735112179995,206.0199172499997,54465.21305328 2023-03-17,04:30:16.000,76,11124491,-795,0,1679027415,12951.795738969995,206.0199172499997,54465.23401464 2023-03-17,04:30:17.000,76,11124503,-795,0,1679027416,12951.74184848999,205.97762247000355,54465.10125936001 2023-03-17,04:30:18.000,76,11124496,-795,0,1679027417,12951.775530039995,205.9705733400042,54465.1152336 2023-03-17,04:30:19.000,76,11124523,-795,0,1679027418,12951.76879373,205.9846716000029,54465.13619496 2023-03-17,04:30:20.000,76,11124544,-795,0,1679027419,12951.836156829995,205.9564750799982,54465.157156320005 2023-03-17,04:30:21.000,76,11124501,-795,0,1679027420,12951.78900266,205.93532769000012,54465.059336640006 2023-03-17,04:30:22.000,76,11124500,-795,0,1679027421,12951.82942052,205.94237681999948,54465.059336640006 2023-03-17,04:30:23.000,76,11124497,-795,0,1679027422,12951.91025624,205.94237681999948,54465.1851048 2023-03-17,04:30:24.000,76,11124479,-795,0,1679027423,12951.93046517,205.92827856000076,54465.157156320005 2023-03-17,04:30:25.000,76,11124471,-795,0,1679027424,12951.92372885999,205.90713117000269,54465.13619496 2023-03-17,04:30:26.000,76,11124525,-795,0,1679027425,12951.86310206999,205.96352421000483,54465.05234952001 2023-03-17,04:30:27.000,76,11124434,-795,0,1679027426,12951.916992549995,205.92827856000076,54464.94754272 2023-03-17,04:30:28.000,76,11124522,-795,0,1679027427,12951.93046517,205.9705733400042,54465.06632376 2023-03-17,04:30:29.000,76,11124506,-795,0,1679027428,12951.977619339996,205.9705733400042,54465.087285120004 2023-03-17,04:30:30.000,76,11124523,-795,0,1679027429,12951.98435564999,205.99172073000227,54465.17811768001 2023-03-17,04:30:31.000,76,11124542,-795,0,1679027430,12951.997828269996,205.9846716000029,54465.14318208 2023-03-17,04:30:32.000,76,11124500,-795,0,1679027431,12952.01130089,205.99876986000163,54465.03138816001 2023-03-17,04:30:33.000,76,11124528,-795,0,1679027432,12952.044982439991,205.96352421000483,54465.06632376 2023-03-17,04:30:34.000,76,11124488,-795,0,1679027433,12951.99109196,205.99172073000227,54464.9754912 2023-03-17,04:30:35.000,76,11124494,-795,0,1679027434,12952.065191369991,205.99876986000163,54464.99645256 2023-03-17,04:30:36.000,76,11124502,-795,0,1679027435,12952.078663989996,205.9564750799982,54464.96850408 2023-03-17,04:30:37.000,76,11124529,-795,0,1679027436,12952.119081849996,205.99876986000163,54464.95452984 2023-03-17,04:30:38.000,76,11124503,-795,0,1679027437,12952.247071739992,205.9846716000029,54465.17113056 2023-03-17,04:30:39.000,76,11124518,-795,0,1679027438,12952.287489599992,205.9846716000029,54465.13619496 2023-03-17,04:30:40.000,76,11124476,-795,0,1679027439,12952.307698529992,206.02696637999907,54465.10125936001 2023-03-17,04:30:41.000,76,11124453,-795,0,1679027440,12952.327907459992,206.03401550999843,54465.1152336 2023-03-17,04:30:42.000,76,11124502,-795,0,1679027441,12952.274016980002,206.0692611600025,54465.00343968 2023-03-17,04:30:43.000,76,11124428,-795,0,1679027442,12952.280753289997,206.0692611600025,54465.108246480006 2023-03-17,04:30:44.000,76,11124493,-795,0,1679027443,12952.327907459992,206.09745767999993,54465.24100176 2023-03-17,04:30:45.000,76,11124472,-795,0,1679027444,12952.375061630002,206.11155593999865,54465.1851048 2023-03-17,04:30:46.000,76,11124523,-795,0,1679027445,12952.388534249993,206.14680159000272,54465.24798888001 2023-03-17,04:30:47.000,76,11124532,-795,0,1679027446,12952.408743179993,206.1679489800008,54465.22004040001 2023-03-17,04:30:48.000,76,11124450,-795,0,1679027447,12952.428952109993,206.17499811000016,54465.15016920001 2023-03-17,04:30:49.000,76,11124448,-795,0,1679027448,12952.428952109993,206.17499811000016,54465.227027520006 2023-03-17,04:30:50.000,76,11124520,-795,0,1679027449,12952.469369969993,206.23844028000167,54465.24100176 2023-03-17,04:30:51.000,76,11124506,-795,0,1679027450,12952.469369969993,206.28073505999782,54465.1851048 2023-03-17,04:30:52.000,76,11124504,-795,0,1679027451,12952.442424729998,206.28073505999782,54465.09427224 2023-03-17,04:30:53.000,76,11124499,-795,0,1679027452,12952.462633659998,206.29483332000382,54465.19209192 2023-03-17,04:30:54.000,76,11124503,-795,0,1679027453,12952.550205689993,206.2666367999991,54465.38074416 2023-03-17,04:30:55.000,76,11124546,-795,0,1679027454,12952.550205689993,206.33712809999997,54465.40869264 2023-03-17,04:30:56.000,76,11124493,-795,0,1679027455,12952.556941999988,206.34417722999933,54465.373757040004 2023-03-17,04:30:57.000,76,11124450,-795,0,1679027456,12952.489578899993,206.3512263599987,54465.1152336 2023-03-17,04:30:58.000,76,11124501,-795,0,1679027457,12952.476106280003,206.36532462000469,54465.19907904001 2023-03-17,04:30:59.000,76,11124477,-795,0,1679027458,12952.455897350002,206.40057027000148,54465.24798888001 2023-03-17,04:31:00.000,76,11124465,-795,0,1679027459,12952.509787829993,206.40057027000148,54465.28292448 2023-03-17,04:31:01.000,76,11124487,-795,0,1679027460,12952.428952109993,206.42171765999956,54465.19907904001 2023-03-17,04:31:02.000,76,11124490,-795,0,1679027461,12952.496315210003,206.42171765999956,54465.28292448 2023-03-17,04:31:03.000,76,11124536,-795,0,1679027462,12952.503051519998,206.42876678999892,54465.33882144 2023-03-17,04:31:04.000,76,11124438,-795,0,1679027463,12952.563678309998,206.43581591999828,54465.373757040004 2023-03-17,04:31:05.000,76,11124441,-795,0,1679027464,12952.509787829993,206.47106157000235,54465.33882144 2023-03-17,04:31:06.000,76,11124464,-795,0,1679027465,12952.583887239998,206.45696331000363,54465.31786008001 2023-03-17,04:31:07.000,76,11124499,-795,0,1679027466,12952.469369969993,206.5133563499985,54465.06632376 2023-03-17,04:31:08.000,76,11124524,-795,0,1679027467,12952.570414619993,206.49925808999978,54465.21305328 2023-03-17,04:31:09.000,76,11124475,-795,0,1679027468,12952.604096169998,206.53450374000386,54465.34580856001 2023-03-17,04:31:10.000,76,11124480,-795,0,1679027469,12952.651250339994,206.5274546100045,54465.43664112001 2023-03-17,04:31:11.000,76,11124495,-795,0,1679027470,12952.637777719989,206.54155287000322,54465.35279568 2023-03-17,04:31:12.000,76,11124537,-795,0,1679027471,12952.604096169998,206.54860200000257,54465.2899116 2023-03-17,04:31:13.000,76,11124530,-795,0,1679027472,12952.617568789989,206.55565113000193,54465.373757040004 2023-03-17,04:31:14.000,76,11124479,-795,0,1679027473,12952.657986649989,206.55565113000193,54465.36676992001 2023-03-17,04:31:15.000,76,11124533,-795,0,1679027474,12952.637777719989,206.58384764999937,54465.35279568 2023-03-17,04:31:16.000,76,11124511,-795,0,1679027475,12952.583887239998,206.56974939000065,54465.206066160004 2023-03-17,04:31:17.000,76,11124530,-795,0,1679027476,12952.617568789989,206.59089677999873,54465.2899116 2023-03-17,04:31:18.000,76,11124472,-795,0,1679027477,12952.765767609999,206.58384764999937,54465.394718400006 2023-03-17,04:31:19.000,76,11124508,-795,0,1679027478,12952.550205689993,206.61909330000344,54465.01741392 2023-03-17,04:31:20.000,76,11124435,-795,0,1679027479,12952.732086059994,206.5979459099981,54465.43664112001 2023-03-17,04:31:21.000,76,11124466,-795,0,1679027480,12952.711877129994,206.61204417000408,54465.47157672 2023-03-17,04:31:22.000,76,11124522,-755,0,1679027481,12952.637777719989,206.64024069000152,54465.2899116 2023-03-17,04:31:23.000,76,11124474,-795,0,1679027482,12952.631041409993,206.67548633999832,54465.33183432 2023-03-17,04:31:24.000,76,11124462,-795,0,1679027483,12952.604096169998,206.6261424300028,54465.275937360006 2023-03-17,04:31:25.000,76,11124473,-795,0,1679027484,12952.664722959998,206.64728982000088,54465.48555096001 2023-03-17,04:31:26.000,76,11124475,-795,0,1679027485,12952.671459269994,206.7107319900024,54465.492538080005 2023-03-17,04:31:27.000,76,11124516,-795,0,1679027486,12952.624305099998,206.75302676999854,54465.45061536 2023-03-17,04:31:28.000,76,11124438,-795,0,1679027487,12952.631041409993,206.70368286000303,54465.2899116 2023-03-17,04:31:29.000,76,11124474,-795,0,1679027488,12952.644514029998,206.70368286000303,54465.40869264 2023-03-17,04:31:30.000,76,11124526,-795,0,1679027489,12952.725349749999,206.7600758999979,54465.54843504 2023-03-17,04:31:31.000,76,11124523,-795,0,1679027490,12952.678195579989,206.71778112000175,54465.492538080005 2023-03-17,04:31:32.000,76,11124522,-795,0,1679027491,12952.671459269994,206.75302676999854,54465.41567976001 2023-03-17,04:31:33.000,76,11124487,-795,0,1679027492,12952.617568789989,206.80237068000133,54465.394718400006 2023-03-17,04:31:34.000,76,11124513,-795,0,1679027493,12952.664722959998,206.8094198100007,54465.562409280006 2023-03-17,04:31:35.000,76,11124504,-795,0,1679027494,12952.496315210003,206.85171459000412,54465.443628240006 2023-03-17,04:31:36.000,76,11124447,-795,0,1679027495,12952.550205689993,206.8235180699994,54465.40170552 2023-03-17,04:31:37.000,76,11124473,-795,0,1679027496,12952.556941999988,206.7600758999979,54465.41567976001 2023-03-17,04:31:38.000,76,11124425,-795,0,1679027497,12952.577150929988,206.6895846000043,54465.373757040004 2023-03-17,04:31:39.000,76,11124483,-795,0,1679027498,12952.617568789989,206.71778112000175,54465.29689872001 2023-03-17,04:31:40.000,76,11124495,-795,0,1679027499,12952.711877129994,206.7600758999979,54465.34580856001 2023-03-17,04:31:41.000,76,11124529,-795,0,1679027500,12952.698404509989,206.79532155000197,54465.31786008001 2023-03-17,04:31:42.000,76,11124460,-795,0,1679027501,12952.772503919994,206.81646894000005,54465.50651232 2023-03-17,04:31:43.000,76,11124538,-795,0,1679027502,12952.738822369989,206.83761632999813,54465.41567976001 2023-03-17,04:31:44.000,76,11124488,-795,0,1679027503,12952.765767609999,206.87991111000156,54465.57638352 2023-03-17,04:31:45.000,76,11124476,-795,0,1679027504,12952.738822369989,206.87991111000156,54465.52048656 2023-03-17,04:31:46.000,76,11124486,-795,0,1679027505,12952.772503919994,206.87991111000156,54465.47856384 2023-03-17,04:31:47.000,76,11124476,-795,0,1679027506,12952.718613439989,206.908107629999,54465.33183432 2023-03-17,04:31:48.000,76,11124486,-795,0,1679027507,12952.671459269994,206.9222058899977,54465.33882144 2023-03-17,04:31:49.000,76,11124483,-795,0,1679027508,12952.772503919994,206.95040241000243,54465.492538080005 2023-03-17,04:31:50.000,76,11124478,-795,0,1679027509,12952.77924022999,206.95745154000178,54465.58337064001 2023-03-17,04:31:51.000,76,11124496,-795,0,1679027510,12952.765767609999,206.9715498000005,54465.48555096001 2023-03-17,04:31:52.000,76,11124431,-795,0,1679027511,12952.684931889999,206.92925502000435,54465.13619496 2023-03-17,04:31:53.000,76,11124479,-795,0,1679027512,12952.806185469999,206.95040241000243,54465.541447920004 2023-03-17,04:31:54.000,76,11124479,-795,0,1679027513,12952.806185469999,206.9363041500037,54465.52747368 2023-03-17,04:31:55.000,76,11124513,-795,0,1679027514,12952.84660333,206.99974631999794,54465.541447920004 2023-03-17,04:31:56.000,76,11124527,-795,0,1679027515,12952.86007594999,207.00679545000457,54465.47856384 2023-03-17,04:31:57.000,76,11124499,-795,0,1679027516,12952.79944915999,207.04204110000137,54465.394718400006 2023-03-17,04:31:58.000,76,11124505,-795,0,1679027517,12952.79944915999,207.0843358800048,54465.4995252 2023-03-17,04:31:59.000,76,11124506,-795,0,1679027518,12952.86681226,207.0843358800048,54465.660228960005 2023-03-17,04:32:00.000,76,11124520,-795,0,1679027519,12952.833130709994,207.1195815300016,54465.5693964 2023-03-17,04:32:01.000,76,11124408,-795,0,1679027520,12952.812921779994,207.09843414000352,54465.55542216001 2023-03-17,04:32:02.000,76,11124495,-795,0,1679027521,12952.745558679999,207.11253240000224,54465.38773128001 2023-03-17,04:32:03.000,76,11124446,-795,0,1679027522,12952.75903129999,207.1548271799984,54465.46458960001 2023-03-17,04:32:04.000,76,11124435,-795,0,1679027523,12952.792712849994,207.14777804999903,54465.541447920004 2023-03-17,04:32:05.000,76,11124511,-795,0,1679027524,12952.79944915999,207.1830237000031,54465.541447920004 2023-03-17,04:32:06.000,76,11124499,-795,0,1679027525,12952.785976539999,207.21122022000054,54465.46458960001 2023-03-17,04:32:07.000,76,11124494,-795,0,1679027526,12952.79944915999,207.19007283000246,54465.443628240006 2023-03-17,04:32:08.000,76,11124468,-795,0,1679027527,12952.873548569994,207.2182693499999,54465.541447920004 2023-03-17,04:32:09.000,76,11124458,-795,0,1679027528,12952.83986701999,207.19712196000182,54465.52048656 2023-03-17,04:32:10.000,76,11124514,-795,0,1679027529,12952.86681226,207.19712196000182,54465.48555096001 2023-03-17,04:32:11.000,76,11124531,-795,0,1679027530,12952.90723012,207.19007283000246,54465.611319120006 2023-03-17,04:32:12.000,76,11124501,-795,0,1679027531,12952.90723012,207.20417109000118,54465.492538080005 2023-03-17,04:32:13.000,76,11124512,-795,0,1679027532,12952.90049380999,207.1830237000031,54465.40170552 2023-03-17,04:32:14.000,76,11124546,-795,0,1679027533,12952.98806584,207.16187630999775,54465.541447920004 2023-03-17,04:32:15.000,76,11124503,-795,0,1679027534,12953.08237417999,207.1689254400044,54465.660228960005 2023-03-17,04:32:16.000,76,11124493,-795,0,1679027535,12953.12279203999,207.19007283000246,54465.68119032001 2023-03-17,04:32:17.000,76,11124484,-795,0,1679027536,12953.14973728,207.1689254400044,54465.590357760004 2023-03-17,04:32:18.000,76,11124494,-795,0,1679027537,12953.10931942,207.1830237000031,54465.52048656 2023-03-17,04:32:19.000,76,11124527,-795,0,1679027538,12953.16320989999,207.17597457000375,54465.59734488 2023-03-17,04:32:20.000,76,11124476,-795,0,1679027539,12953.176682519996,207.13367979000031,54465.562409280006 2023-03-17,04:32:21.000,76,11124546,-795,0,1679027540,12953.176682519996,207.09843414000352,54465.46458960001 2023-03-17,04:32:22.000,76,11124516,-795,0,1679027541,12953.203627759991,207.09138501000416,54465.45061536 2023-03-17,04:32:23.000,76,11124518,-795,0,1679027542,12953.237309309996,207.07728674999817,54465.60433200001 2023-03-17,04:32:24.000,76,11124522,-795,0,1679027543,12953.237309309996,207.09843414000352,54465.57638352 2023-03-17,04:32:25.000,76,11124456,-795,0,1679027544,12953.223836689991,207.01384458000393,54465.52747368 2023-03-17,04:32:26.000,76,11124461,-795,0,1679027545,12953.196891449996,207.02794284000265,54465.36676992001 2023-03-17,04:32:27.000,76,11124530,-795,0,1679027546,12953.176682519996,207.02794284000265,54465.422666880004 2023-03-17,04:32:28.000,76,11124472,-795,0,1679027547,12953.203627759991,207.00679545000457,54465.54843504 2023-03-17,04:32:29.000,76,11124459,-795,0,1679027548,12953.156473589996,206.95040241000243,54465.394718400006 2023-03-17,04:32:30.000,76,11124494,-795,0,1679027549,12953.19015514,206.99269718999858,54465.62529336 2023-03-17,04:32:31.000,76,11124492,-795,0,1679027550,12953.12279203999,206.9715498000005,54465.590357760004 2023-03-17,04:32:32.000,76,11124531,-795,0,1679027551,12953.12952835,206.908107629999,54465.443628240006 2023-03-17,04:32:33.000,76,11124427,-795,0,1679027552,12953.156473589996,206.95040241000243,54465.53446080001 2023-03-17,04:32:34.000,76,11124487,-795,0,1679027553,12953.16320989999,206.88696024000092,54465.562409280006 2023-03-17,04:32:35.000,76,11124527,-795,0,1679027554,12953.136264659996,206.85876372000348,54465.57638352 2023-03-17,04:32:36.000,76,11124489,-795,0,1679027555,12952.98132952999,206.84466546000476,54465.30388584 2023-03-17,04:32:37.000,76,11124458,-795,0,1679027556,12953.035220009995,206.8094198100007,54465.34580856001 2023-03-17,04:32:38.000,76,11124528,-795,0,1679027557,12953.176682519996,206.8094198100007,54465.66721608 2023-03-17,04:32:39.000,76,11124490,-795,0,1679027558,12953.176682519996,206.7741741600039,54465.660228960005 2023-03-17,04:32:40.000,76,11124497,-795,0,1679027559,12953.136264659996,206.7248302500011,54465.6392676 2023-03-17,04:32:41.000,76,11124473,-795,0,1679027560,12953.12952835,206.65433895000024,54465.51349944001 2023-03-17,04:32:42.000,76,11124532,-795,0,1679027561,12953.08911049,206.75302676999854,54465.51349944001 2023-03-17,04:32:43.000,76,11124506,-795,0,1679027562,12953.04869263,206.73892850999982,54465.48555096001 2023-03-17,04:32:44.000,76,11124506,-795,0,1679027563,12953.055428939995,206.63319156000216,54465.43664112001 2023-03-17,04:32:45.000,76,11124485,-795,0,1679027564,12953.10258310999,206.66843720999896,54465.5693964 2023-03-17,04:32:46.000,76,11124486,-795,0,1679027565,12953.136264659996,206.65433895000024,54465.61830624 2023-03-17,04:32:47.000,76,11124511,-795,0,1679027566,12953.055428939995,206.60499504000472,54465.5693964 2023-03-17,04:32:48.000,76,11124473,-795,0,1679027567,12953.015011079995,206.5979459099981,54465.50651232 2023-03-17,04:32:49.000,76,11124468,-795,0,1679027568,12953.00827477,206.57679852,54465.54843504 2023-03-17,04:32:50.000,76,11124513,-795,0,1679027569,12953.00827477,206.54155287000322,54465.58337064001 2023-03-17,04:32:51.000,76,11124502,-795,0,1679027570,12953.035220009995,206.57679852,54465.57638352 2023-03-17,04:32:52.000,76,11124498,-795,0,1679027571,12952.974593219995,206.49220896000043,54465.45760248 2023-03-17,04:32:53.000,76,11124493,-795,0,1679027572,12952.98806584,206.50630721999914,54465.443628240006 2023-03-17,04:32:54.000,76,11124530,-795,0,1679027573,12953.06890156,206.48515983000107,54465.6392676 2023-03-17,04:32:55.000,76,11124478,-795,0,1679027574,12952.96112059999,206.50630721999914,54465.4995252 2023-03-17,04:32:56.000,76,11124482,-795,0,1679027575,12952.96785691,206.49925808999978,54465.60433200001 2023-03-17,04:32:57.000,76,11124482,-795,0,1679027576,12952.94764798,206.5133563499985,54465.492538080005 2023-03-17,04:32:58.000,76,11124479,-795,0,1679027577,12952.873548569994,206.44991418000427,54465.38773128001 2023-03-17,04:32:59.000,76,11124463,-795,0,1679027578,12952.913966429995,206.47106157000235,54465.429654 2023-03-17,04:33:00.000,76,11124519,-795,0,1679027579,12952.913966429995,206.4146685300002,54465.52048656 2023-03-17,04:33:01.000,76,11124513,-795,0,1679027580,12952.90049380999,206.42876678999892,54465.47856384 2023-03-17,04:33:02.000,76,11124504,-795,0,1679027581,12952.92070273999,206.42876678999892,54465.47856384 2023-03-17,04:33:03.000,76,11124515,-795,0,1679027582,12952.96112059999,206.4146685300002,54465.61830624 2023-03-17,04:33:04.000,76,11124535,-795,0,1679027583,12952.96112059999,206.38647201000276,54465.61830624 2023-03-17,04:33:05.000,76,11124479,-795,0,1679027584,12952.92070273999,206.40761940000084,54465.51349944001 2023-03-17,04:33:06.000,76,11124476,-795,0,1679027585,12952.913966429995,206.4146685300002,54465.46458960001 2023-03-17,04:33:07.000,76,11124495,-795,0,1679027586,12952.94091166999,206.40761940000084,54465.43664112001 2023-03-17,04:33:08.000,76,11124504,-795,0,1679027587,12952.96112059999,206.36532462000469,54465.63228048001 2023-03-17,04:33:09.000,76,11124515,-795,0,1679027588,12952.98806584,206.3300789700006,54465.54843504 2023-03-17,04:33:10.000,76,11124489,-795,0,1679027589,12953.04195631999,206.29483332000382,54465.6392676 2023-03-17,04:33:11.000,76,11124520,-795,0,1679027590,12953.00827477,206.34417722999933,54465.6392676 2023-03-17,04:33:12.000,76,11124532,-795,0,1679027591,12952.994802149995,206.28073505999782,54465.4995252 2023-03-17,04:33:13.000,76,11124459,-795,0,1679027592,12953.06216524999,206.30893158000254,54465.57638352 2023-03-17,04:33:14.000,76,11124503,-795,0,1679027593,12953.06890156,206.2525385400004,54465.541447920004 2023-03-17,04:33:15.000,76,11124507,-795,0,1679027594,12953.06216524999,206.2666367999991,54465.55542216001 2023-03-17,04:33:16.000,76,11124535,-795,0,1679027595,12953.095846799995,206.23844028000167,54465.48555096001 2023-03-17,04:33:17.000,76,11124467,-795,0,1679027596,12953.00827477,206.24548941000103,54465.43664112001 2023-03-17,04:33:18.000,76,11124460,-795,0,1679027597,12953.095846799995,206.18204723999952,54465.60433200001 2023-03-17,04:33:19.000,76,11124526,-795,0,1679027598,12953.10258310999,206.18204723999952,54465.65324184001 2023-03-17,04:33:20.000,76,11124478,-795,0,1679027599,12953.06890156,206.1045068099993,54465.59734488 2023-03-17,04:33:21.000,76,11124451,-795,0,1679027600,12953.075637869995,206.12565420000465,54465.590357760004 2023-03-17,04:33:22.000,76,11124481,-795,0,1679027601,12953.02174738999,206.0692611600025,54465.43664112001 2023-03-17,04:33:23.000,76,11124404,-795,0,1679027602,12953.00827477,206.07631029000186,54465.373757040004 2023-03-17,04:33:24.000,76,11124477,-795,0,1679027603,12953.055428939995,206.03401550999843,54465.541447920004 2023-03-17,04:33:25.000,76,11124525,-795,0,1679027604,12953.04195631999,206.03401550999843,54465.60433200001 2023-03-17,04:33:26.000,76,11124472,-795,0,1679027605,12953.035220009995,206.005818990001,54465.562409280006 2023-03-17,04:33:27.000,76,11124533,-795,0,1679027606,12953.015011079995,205.9846716000029,54465.541447920004 2023-03-17,04:33:28.000,76,11124469,-795,0,1679027607,12953.04195631999,205.91418030000204,54465.62529336 2023-03-17,04:33:29.000,76,11124452,-795,0,1679027608,12952.994802149995,205.91418030000204,54465.62529336 2023-03-17,04:33:30.000,76,11124500,-795,0,1679027609,12952.98806584,205.8718855199986,54465.54843504 2023-03-17,04:33:31.000,76,11124477,-795,0,1679027610,12952.94091166999,205.86483638999925,54465.59734488 2023-03-17,04:33:32.000,76,11124489,-795,0,1679027611,12952.92743905,205.81549248000374,54465.46458960001 2023-03-17,04:33:33.000,76,11124482,-795,0,1679027612,12952.954384289995,205.78024682999967,54465.54843504 2023-03-17,04:33:34.000,76,11124506,-795,0,1679027613,12953.0284837,205.75205031000223,54465.73708728 2023-03-17,04:33:35.000,76,11124545,-795,0,1679027614,12952.96112059999,205.73090292000416,54465.7440744 2023-03-17,04:33:36.000,76,11124447,-795,0,1679027615,12952.96112059999,205.66746075000265,54465.77202288001 2023-03-17,04:33:37.000,76,11124449,-795,0,1679027616,12952.806185469999,205.71680465999816,54465.45760248 2023-03-17,04:33:38.000,76,11124506,-795,0,1679027617,12952.738822369989,205.70270639999944,54465.492538080005 2023-03-17,04:33:39.000,76,11124534,-795,0,1679027618,12952.792712849994,205.68155901000137,54465.58337064001 2023-03-17,04:33:40.000,76,11124564,-795,0,1679027619,12952.79944915999,205.66746075000265,54465.660228960005 2023-03-17,04:33:41.000,76,11124494,-795,0,1679027620,12952.725349749999,205.6604116200033,54465.45061536 2023-03-17,04:33:42.000,76,11124560,-795,0,1679027621,12952.79944915999,205.6604116200033,54465.48555096001 2023-03-17,04:33:43.000,76,11124499,-795,0,1679027622,12952.792712849994,205.64631336000457,54465.562409280006 2023-03-17,04:33:44.000,76,11124490,-795,0,1679027623,12952.77924022999,205.63926422999793,54465.55542216001 2023-03-17,04:33:45.000,76,11124495,-795,0,1679027624,12952.705140819999,205.64631336000457,54465.52747368 2023-03-17,04:33:46.000,76,11124512,-795,0,1679027625,12952.604096169998,205.68155901000137,54465.38074416 2023-03-17,04:33:47.000,76,11124517,-795,0,1679027626,12952.590623549993,205.7238537900048,54465.422666880004 2023-03-17,04:33:48.000,76,11124461,-795,0,1679027627,12952.610832479993,205.75205031000223,54465.562409280006 2023-03-17,04:33:49.000,76,11124528,-795,0,1679027628,12952.604096169998,205.76614857000095,54465.562409280006 2023-03-17,04:33:50.000,76,11124503,-795,0,1679027629,12952.637777719989,205.78024682999967,54465.5693964 2023-03-17,04:33:51.000,76,11124518,-795,0,1679027630,12952.631041409993,205.84368900000118,54465.5693964 2023-03-17,04:33:52.000,76,11124481,-795,0,1679027631,12952.597359859989,205.83663987000182,54465.492538080005 2023-03-17,04:33:53.000,76,11124508,-795,0,1679027632,12952.644514029998,205.8859837800046,54465.51349944001 2023-03-17,04:33:54.000,76,11124530,-795,0,1679027633,12952.657986649989,205.92827856000076,54465.52747368 2023-03-17,04:33:55.000,76,11124499,-795,0,1679027634,12952.570414619993,205.99876986000163,54465.41567976001 2023-03-17,04:33:56.000,76,11124482,-795,0,1679027635,12952.597359859989,206.01286812000035,54465.422666880004 2023-03-17,04:33:57.000,76,11124535,-795,0,1679027636,12952.570414619993,206.05516290000378,54465.38773128001 2023-03-17,04:33:58.000,76,11124552,-795,0,1679027637,12952.631041409993,206.118605069998,54465.52747368 2023-03-17,04:33:59.000,76,11124521,-795,0,1679027638,12952.617568789989,206.13975246000336,54465.55542216001 2023-03-17,04:34:00.000,76,11124510,-795,0,1679027639,12952.583887239998,206.11155593999865,54465.48555096001 2023-03-17,04:34:01.000,76,11124469,-795,0,1679027640,12952.489578899993,206.118605069998,54465.38773128001 2023-03-17,04:34:02.000,76,11124500,-795,0,1679027641,12952.489578899993,206.15385072000208,54465.373757040004 2023-03-17,04:34:03.000,76,11124488,-795,0,1679027642,12952.455897350002,206.118605069998,54465.324847200005 2023-03-17,04:34:04.000,76,11124498,-795,0,1679027643,12952.442424729998,206.17499811000016,54465.324847200005 2023-03-17,04:34:05.000,76,11124503,-795,0,1679027644,12952.462633659998,206.19614549999824,54465.43664112001 2023-03-17,04:34:06.000,76,11124498,-795,0,1679027645,12952.482842589998,206.12565420000465,54465.429654 2023-03-17,04:34:07.000,76,11124507,-795,0,1679027646,12952.489578899993,206.1045068099993,54465.47157672 2023-03-17,04:34:08.000,76,11124449,-795,0,1679027647,12952.489578899993,206.09040855000057,54465.3597828 2023-03-17,04:34:09.000,76,11124505,-795,0,1679027648,12952.442424729998,206.08335942000122,54465.28292448 2023-03-17,04:34:10.000,76,11124467,-795,0,1679027649,12952.516524139988,206.0692611600025,54465.36676992001 2023-03-17,04:34:11.000,76,11124481,-795,0,1679027650,12952.455897350002,206.0692611600025,54465.275937360006 2023-03-17,04:34:12.000,76,11124483,-795,0,1679027651,12952.442424729998,206.02696637999907,54465.275937360006 2023-03-17,04:34:13.000,76,11124532,-795,0,1679027652,12952.469369969993,206.03401550999843,54465.33882144 2023-03-17,04:34:14.000,76,11124510,-795,0,1679027653,12952.583887239998,206.0199172499997,54465.47157672 2023-03-17,04:34:15.000,76,11124465,-795,0,1679027654,12952.583887239998,206.02696637999907,54465.394718400006 2023-03-17,04:34:16.000,76,11124483,-795,0,1679027655,12952.590623549993,205.99172073000227,54465.373757040004 2023-03-17,04:34:17.000,76,11124486,-795,0,1679027656,12952.523260449998,205.93532769000012,54465.24798888001 2023-03-17,04:34:18.000,76,11124490,-795,0,1679027657,12952.543469379998,205.94237681999948,54465.22004040001 2023-03-17,04:34:19.000,76,11124466,-795,0,1679027658,12952.503051519998,205.9212294300014,54465.19907904001 2023-03-17,04:34:20.000,76,11124533,-795,0,1679027659,12952.610832479993,205.92827856000076,54465.34580856001 2023-03-17,04:34:21.000,76,11124489,-795,0,1679027660,12952.590623549993,205.89303291000397,54465.24798888001 2023-03-17,04:34:22.000,76,11124512,-795,0,1679027661,12952.563678309998,205.87893464999797,54465.13619496 2023-03-17,04:34:23.000,76,11124512,-795,0,1679027662,12952.671459269994,205.83663987000182,54465.26196312 2023-03-17,04:34:24.000,76,11124466,-795,0,1679027663,12952.651250339994,205.8225416100031,54465.17113056 2023-03-17,04:34:25.000,76,11124474,-795,0,1679027664,12952.604096169998,205.78024682999967,54465.10125936001 2023-03-17,04:34:26.000,76,11124496,-795,0,1679027665,12952.556941999988,205.78729595999903,54465.02440104 2023-03-17,04:34:27.000,76,11124523,-795,0,1679027666,12952.590623549993,205.7590994400016,54465.038375280004 2023-03-17,04:34:28.000,76,11124502,-795,0,1679027667,12952.657986649989,205.7379520500035,54465.03138816001 2023-03-17,04:34:29.000,76,11124506,-795,0,1679027668,12952.678195579989,205.7238537900048,54465.08029800001 2023-03-17,04:34:30.000,76,11124506,-795,0,1679027669,12952.691668199994,205.65336249000393,54465.12222072 2023-03-17,04:34:31.000,76,11124512,-795,0,1679027670,12952.698404509989,205.6604116200033,54465.12222072 2023-03-17,04:34:32.000,76,11124484,-795,0,1679027671,12952.718613439989,205.62516596999922,54465.03138816001 2023-03-17,04:34:33.000,76,11124480,-795,0,1679027672,12952.765767609999,205.62516596999922,54465.10125936001 2023-03-17,04:34:34.000,76,11124528,-795,0,1679027673,12952.752294989994,205.58287119000306,54465.0453624 2023-03-17,04:34:35.000,76,11124519,-795,0,1679027674,12952.79944915999,205.547625539999,54465.02440104 2023-03-17,04:34:36.000,76,11124480,-795,0,1679027675,12952.785976539999,205.547625539999,54464.919594240004 2023-03-17,04:34:37.000,76,11124503,-795,0,1679027676,12952.8263944,205.51942902000155,54464.91260712001 2023-03-17,04:34:38.000,76,11124478,-795,0,1679027677,12952.893757499995,205.45598685000004,54464.94754272 2023-03-17,04:34:39.000,76,11124479,-795,0,1679027678,12952.806185469999,205.4630359799994,54464.88465864001 2023-03-17,04:34:40.000,76,11124533,-795,0,1679027679,12952.98132952999,205.43483946000197,54465.059336640006 2023-03-17,04:34:41.000,76,11124513,-795,0,1679027680,12953.00153845999,205.37844641999982,54464.989465440005 2023-03-17,04:34:42.000,76,11124488,-795,0,1679027681,12952.98132952999,205.37139729000046,54464.86369728001 2023-03-17,04:34:43.000,76,11124508,-795,0,1679027682,12952.98132952999,205.35024990000238,54464.870684400004 2023-03-17,04:34:44.000,76,11124529,-795,0,1679027683,12953.055428939995,205.3291025100043,54464.9754912 2023-03-17,04:34:45.000,76,11124522,-795,0,1679027684,12953.075637869995,205.29385686000023,54464.95452984 2023-03-17,04:34:46.000,76,11124472,-795,0,1679027685,12953.075637869995,205.3009059899996,54464.84972304 2023-03-17,04:34:47.000,76,11124459,-795,0,1679027686,12953.116055729995,205.30795511999895,54464.87767152 2023-03-17,04:34:48.000,76,11124454,-795,0,1679027687,12953.176682519996,205.27975860000151,54464.99645256 2023-03-17,04:34:49.000,76,11124441,-795,0,1679027688,12953.14973728,205.25156208000408,54464.891645760006 2023-03-17,04:34:50.000,76,11124509,-795,0,1679027689,12953.18341882999,205.24451295000472,54464.94754272 2023-03-17,04:34:51.000,76,11124535,-795,0,1679027690,12953.203627759991,205.25156208000408,54464.95452984 2023-03-17,04:34:52.000,76,11124512,-795,0,1679027691,12953.16320989999,205.3009059899996,54464.78683896 2023-03-17,04:34:53.000,76,11124511,-795,0,1679027692,12953.18341882999,205.28680773000087,54464.84273592001 2023-03-17,04:34:54.000,76,11124476,-795,0,1679027693,12953.16994621,205.29385686000023,54464.772864720006 2023-03-17,04:34:55.000,76,11124544,-795,0,1679027694,12953.277727169996,205.24451295000472,54465.01042680001 2023-03-17,04:34:56.000,76,11124421,-795,0,1679027695,12953.324881339991,205.3009059899996,54465.07331088 2023-03-17,04:34:57.000,76,11124503,-795,0,1679027696,12953.318145029996,205.27270947000216,54465.05234952001 2023-03-17,04:34:58.000,76,11124494,-795,0,1679027697,12953.264254549991,205.28680773000087,54464.99645256 2023-03-17,04:34:59.000,76,11124516,-795,0,1679027698,12953.27099086,205.3643481600011,54464.88465864001 2023-03-17,04:35:00.000,76,11124509,-795,0,1679027699,12953.365299199992,205.35024990000238,54464.96850408 2023-03-17,04:35:01.000,76,11124488,-795,0,1679027700,12953.419189679997,205.3643481600011,54464.84972304 2023-03-17,04:35:02.000,76,11124483,-795,0,1679027701,12953.506761709992,205.23746381999808,54464.94754272 2023-03-17,04:35:03.000,76,11124514,-795,0,1679027702,12953.533706950002,205.13877599999978,54465.02440104 2023-03-17,04:35:04.000,76,11124481,-795,0,1679027703,12953.452871230002,205.14582512999914,54464.96850408 2023-03-17,04:35:05.000,76,11124471,-795,0,1679027704,12953.398980749997,205.15992338999786,54464.98247832001 2023-03-17,04:35:06.000,76,11124457,-795,0,1679027705,12953.405717059992,205.18811991000257,54465.00343968 2023-03-17,04:35:07.000,76,11124535,-795,0,1679027706,12953.311408720001,205.20926730000065,54464.86369728001 2023-03-17,04:35:08.000,76,11124490,-795,0,1679027707,12953.345090269991,205.23041468999872,54464.89863288 2023-03-17,04:35:09.000,76,11124510,-795,0,1679027708,12953.365299199992,205.22336555999937,54465.07331088 2023-03-17,04:35:10.000,76,11124465,-795,0,1679027709,12953.405717059992,205.22336555999937,54465.09427224 2023-03-17,04:35:11.000,76,11124498,-795,0,1679027710,12953.378771819996,205.21631643,54465.01042680001 2023-03-17,04:35:12.000,76,11124435,-795,0,1679027711,12953.358562889996,205.21631643,54464.92658136 2023-03-17,04:35:13.000,76,11124452,-795,0,1679027712,12953.412453370001,205.18811991000257,54465.02440104 2023-03-17,04:35:14.000,76,11124464,-795,0,1679027713,12953.446134919992,205.20926730000065,54465.02440104 2023-03-17,04:35:15.000,76,11124486,-795,0,1679027714,12953.425925989992,205.2022181700013,54465.0453624 2023-03-17,04:35:16.000,76,11124526,-795,0,1679027715,12953.372035510001,205.17402165000385,54464.90562 2023-03-17,04:35:17.000,76,11124526,-795,0,1679027716,12953.358562889996,205.1810707800032,54464.89863288 2023-03-17,04:35:18.000,76,11124502,-795,0,1679027717,12953.452871230002,205.18811991000257,54465.087285120004 2023-03-17,04:35:19.000,76,11124507,-795,0,1679027718,12953.237309309996,205.1810707800032,54464.584212480004 2023-03-17,04:35:20.000,76,11124460,-795,0,1679027719,12953.452871230002,205.1810707800032,54465.10125936001 2023-03-17,04:35:21.000,76,11124489,-795,0,1679027720,12953.432662300002,205.1810707800032,54465.0453624 2023-03-17,04:35:22.000,76,11124489,-795,0,1679027721,12953.372035510001,205.1810707800032,54464.96151696001 2023-03-17,04:35:23.000,76,11124471,-795,0,1679027722,12953.338353959996,205.10353035000298,54464.989465440005 2023-03-17,04:35:24.000,76,11124477,-795,0,1679027723,12953.358562889996,205.09648122000362,54465.07331088 2023-03-17,04:35:25.000,76,11124551,-795,0,1679027724,12953.351826580001,205.13877599999978,54465.14318208 2023-03-17,04:35:26.000,76,11124497,-795,0,1679027725,12953.311408720001,205.13172687000042,54465.05234952001 2023-03-17,04:35:27.000,76,11124479,-795,0,1679027726,12953.311408720001,205.01189166000404,54465.03138816001 2023-03-17,04:35:28.000,76,11124474,-795,0,1679027727,12953.365299199992,205.0541864400002,54465.19907904001 2023-03-17,04:35:29.000,76,11124428,-795,0,1679027728,12953.372035510001,205.0189407900034,54465.108246480006 2023-03-17,04:35:30.000,76,11124477,-795,0,1679027729,12953.324881339991,205.02598992000276,54465.15016920001 2023-03-17,04:35:31.000,76,11124484,-795,0,1679027730,12953.264254549991,205.02598992000276,54465.00343968 2023-03-17,04:35:32.000,76,11124479,-795,0,1679027731,12953.27099086,204.97664600999997,54465.087285120004 2023-03-17,04:35:33.000,76,11124501,-795,0,1679027732,12953.244045619991,204.97664600999997,54465.08029800001 2023-03-17,04:35:34.000,76,11124510,-795,0,1679027733,12953.345090269991,204.97664600999997,54465.23401464 2023-03-17,04:35:35.000,76,11124457,-795,0,1679027734,12953.331617650001,204.94844949000253,54465.28292448 2023-03-17,04:35:36.000,76,11124482,-795,0,1679027735,12953.318145029996,204.9343512300038,54465.17811768001 2023-03-17,04:35:37.000,76,11124453,-795,0,1679027736,12953.257518239996,204.92730210000445,54465.08029800001 2023-03-17,04:35:38.000,76,11124539,-795,0,1679027737,12953.345090269991,204.92025296999782,54465.19209192 2023-03-17,04:35:39.000,76,11124509,-795,0,1679027738,12953.257518239996,204.92025296999782,54465.24798888001 2023-03-17,04:35:40.000,76,11124495,-795,0,1679027739,12953.18341882999,204.89205645000038,54465.06632376 2023-03-17,04:35:41.000,76,11124500,-795,0,1679027740,12953.21036407,204.8709090600023,54465.17811768001 2023-03-17,04:35:42.000,76,11124478,-795,0,1679027741,12953.223836689991,204.83566340999823,54465.1851048 2023-03-17,04:35:43.000,76,11124502,-795,0,1679027742,12953.230573,204.80041776000144,54465.26895024001 2023-03-17,04:35:44.000,76,11124470,-795,0,1679027743,12953.237309309996,204.8074668900008,54465.29689872001 2023-03-17,04:35:45.000,76,11124426,-795,0,1679027744,12953.176682519996,204.82156514999951,54465.227027520006 2023-03-17,04:35:46.000,76,11124464,-795,0,1679027745,12953.08237417999,204.80041776000144,54465.13619496 2023-03-17,04:35:47.000,76,11124438,-795,0,1679027746,12953.075637869995,204.78631950000272,54465.16414344 2023-03-17,04:35:48.000,76,11124489,-795,0,1679027747,12953.075637869995,204.772221240004,54465.24798888001 2023-03-17,04:35:49.000,76,11124523,-795,0,1679027748,12953.04195631999,204.75107384999865,54465.3597828 2023-03-17,04:35:50.000,76,11124503,-795,0,1679027749,12953.00827477,204.7440247199993,54465.38773128001 2023-03-17,04:35:51.000,76,11124511,-795,0,1679027750,12953.00153845999,204.7440247199993,54465.33882144 2023-03-17,04:35:52.000,76,11124465,-795,0,1679027751,12952.96785691,204.76517211000464,54465.26895024001 2023-03-17,04:35:53.000,76,11124502,-795,0,1679027752,12952.96112059999,204.7228773300012,54465.324847200005 2023-03-17,04:35:54.000,76,11124466,-795,0,1679027753,12952.92070273999,204.7228773300012,54465.43664112001 2023-03-17,04:35:55.000,76,11124500,-795,0,1679027754,12952.913966429995,204.69468081000377,54465.394718400006 2023-03-17,04:35:56.000,76,11124489,-795,0,1679027755,12952.88028487999,204.67353341999842,54465.26196312 2023-03-17,04:35:57.000,76,11124483,-795,0,1679027756,12952.806185469999,204.65238603000034,54465.28292448 2023-03-17,04:35:58.000,76,11124489,-795,0,1679027757,12952.88702119,204.6594351599997,54465.47157672 2023-03-17,04:35:59.000,76,11124507,-795,0,1679027758,12952.873548569994,204.6241895100029,54465.45760248 2023-03-17,04:36:00.000,76,11124483,-795,0,1679027759,12952.873548569994,204.63123864000227,54465.41567976001 2023-03-17,04:36:01.000,76,11124461,-795,0,1679027760,12952.738822369989,204.64533690000098,54465.12222072 2023-03-17,04:36:02.000,76,11124473,-795,0,1679027761,12952.84660333,204.5959929899982,54465.33183432 2023-03-17,04:36:03.000,76,11124482,-795,0,1679027762,12952.806185469999,204.58189472999948,54465.41567976001 2023-03-17,04:36:04.000,76,11124533,-795,0,1679027763,12952.725349749999,204.57484560000012,54465.31786008001 2023-03-17,04:36:05.000,76,11124496,-795,0,1679027764,12952.81965808999,204.61714038000355,54465.43664112001 2023-03-17,04:36:06.000,76,11124471,-795,0,1679027765,12952.75903129999,204.58894385999884,54465.43664112001 2023-03-17,04:36:07.000,76,11124509,-795,0,1679027766,12952.765767609999,204.5607473400014,54465.429654 2023-03-17,04:36:08.000,76,11124466,-795,0,1679027767,12952.752294989994,204.58189472999948,54465.52048656 2023-03-17,04:36:09.000,76,11124434,-795,0,1679027768,12952.732086059994,204.55369821000204,54465.492538080005 2023-03-17,04:36:10.000,76,11124479,-795,0,1679027769,12952.725349749999,204.54664908000268,54465.47157672 2023-03-17,04:36:11.000,76,11124538,-795,0,1679027770,12952.711877129994,204.53959995000332,54465.46458960001 2023-03-17,04:36:12.000,76,11124475,-795,0,1679027771,12952.637777719989,204.55369821000204,54465.35279568 2023-03-17,04:36:13.000,76,11124515,-795,0,1679027772,12952.631041409993,204.51845255999797,54465.41567976001 2023-03-17,04:36:14.000,76,11124547,-795,0,1679027773,12952.684931889999,204.53255082000396,54465.60433200001 2023-03-17,04:36:15.000,76,11124479,-795,0,1679027774,12952.684931889999,204.5607473400014,54465.590357760004 2023-03-17,04:36:16.000,76,11124526,-795,0,1679027775,12952.671459269994,204.4973051699999,54465.562409280006 2023-03-17,04:36:17.000,76,11124446,-795,0,1679027776,12952.617568789989,204.57484560000012,54465.46458960001 2023-03-17,04:36:18.000,76,11124477,-795,0,1679027777,12952.637777719989,204.50435429999925,54465.57638352 2023-03-17,04:36:19.000,76,11124510,-795,0,1679027778,12952.651250339994,204.5255016900046,54465.64625472 2023-03-17,04:36:20.000,76,11124490,-795,0,1679027779,12952.644514029998,204.49025604000053,54465.62529336 2023-03-17,04:36:21.000,76,11124495,-795,0,1679027780,12952.556941999988,204.49025604000053,54465.54843504 2023-03-17,04:36:22.000,76,11124480,-675,0,1679027781,12952.563678309998,204.48320691000117,54465.61830624 2023-03-17,04:36:23.000,76,11124502,-795,0,1679027782,12952.590623549993,204.4761577800018,54465.71612592 2023-03-17,04:36:24.000,76,11124487,-795,0,1679027783,12952.604096169998,204.4973051699999,54465.75106152001 2023-03-17,04:36:25.000,76,11124481,-795,0,1679027784,12952.476106280003,204.45501039000374,54465.63228048001 2023-03-17,04:36:26.000,76,11124502,-795,0,1679027785,12952.449161039993,204.4620595200031,54465.50651232 2023-03-17,04:36:27.000,76,11124423,-795,0,1679027786,12952.354852700002,204.44796126000438,54465.48555096001 2023-03-17,04:36:28.000,76,11124498,-795,0,1679027787,12952.368325319992,204.46910865000245,54465.5693964 2023-03-17,04:36:29.000,76,11124489,-795,0,1679027788,12952.368325319992,204.45501039000374,54465.59734488 2023-03-17,04:36:30.000,76,11124528,-795,0,1679027789,12952.408743179993,204.45501039000374,54465.6742032 2023-03-17,04:36:31.000,76,11124510,-795,0,1679027790,12952.287489599992,204.48320691000117,54465.5693964 2023-03-17,04:36:32.000,76,11124553,-795,0,1679027791,12952.260544359997,204.45501039000374,54465.51349944001 2023-03-17,04:36:33.000,76,11124501,-795,0,1679027792,12952.267280669992,204.42681386999902,54465.562409280006 2023-03-17,04:36:34.000,76,11124495,-795,0,1679027793,12952.233599120002,204.45501039000374,54465.58337064001 2023-03-17,04:36:35.000,76,11124488,-795,0,1679027794,12952.193181260001,204.45501039000374,54465.590357760004 2023-03-17,04:36:36.000,76,11124477,-795,0,1679027795,12952.112345540001,204.45501039000374,54465.43664112001 2023-03-17,04:36:37.000,76,11124469,-795,0,1679027796,12952.085400299991,204.42681386999902,54465.45061536 2023-03-17,04:36:38.000,76,11124510,-795,0,1679027797,12952.152763400001,204.44091212999774,54465.57638352 2023-03-17,04:36:39.000,76,11124521,-795,0,1679027798,12952.085400299991,204.4620595200031,54465.50651232 2023-03-17,04:36:40.000,76,11124488,-795,0,1679027799,12952.071927680001,204.41976473999966,54465.52747368 2023-03-17,04:36:41.000,76,11124497,-795,0,1679027800,12951.93046517,204.48320691000117,54465.52048656 2023-03-17,04:36:42.000,76,11124497,-795,0,1679027801,12951.977619339996,204.44796126000438,54465.46458960001 2023-03-17,04:36:43.000,76,11124473,-795,0,1679027802,12951.957410409996,204.41976473999966,54465.492538080005 2023-03-17,04:36:44.000,76,11124541,-795,0,1679027803,12952.03150982,204.43386299999838,54465.590357760004 2023-03-17,04:36:45.000,76,11124466,-795,0,1679027804,12951.98435564999,204.46910865000245,54465.60433200001 2023-03-17,04:36:46.000,76,11124476,-795,0,1679027805,12951.916992549995,204.43386299999838,54465.541447920004 2023-03-17,04:36:47.000,76,11124494,-795,0,1679027806,12951.93046517,204.42681386999902,54465.48555096001 2023-03-17,04:36:48.000,76,11124467,-795,0,1679027807,12951.9506741,204.3986173500016,54465.61830624 2023-03-17,04:36:49.000,76,11124424,-795,0,1679027808,12951.916992549995,204.40566648000095,54465.52048656 2023-03-17,04:36:50.000,76,11124470,-795,0,1679027809,12951.84289313999,204.38451909000287,54465.46458960001 2023-03-17,04:36:51.000,76,11124503,-795,0,1679027810,12951.876574689995,204.39156822000223,54465.562409280006 2023-03-17,04:36:52.000,76,11124503,-795,0,1679027811,12951.82268420999,204.37042083000415,54465.47157672 2023-03-17,04:36:53.000,76,11124493,-795,0,1679027812,12951.80921159,204.3774699600035,54465.47157672 2023-03-17,04:36:54.000,76,11124512,-795,0,1679027813,12951.84962945,204.3986173500016,54465.590357760004 2023-03-17,04:36:55.000,76,11124515,-795,0,1679027814,12951.82942052,204.40566648000095,54465.57638352 2023-03-17,04:36:56.000,76,11124467,-795,0,1679027815,12951.84289313999,204.44796126000438,54465.562409280006 2023-03-17,04:36:57.000,76,11124434,-795,0,1679027816,12951.74184848999,204.4973051699999,54465.48555096001 2023-03-17,04:36:58.000,76,11124468,-795,0,1679027817,12951.68122169999,204.4620595200031,54465.50651232 2023-03-17,04:36:59.000,76,11124455,-795,0,1679027818,12951.64080383999,204.44796126000438,54465.45760248 2023-03-17,04:37:00.000,76,11124493,-795,0,1679027819,12951.68122169999,204.2505856200005,54465.47856384 2023-03-17,04:37:01.000,76,11124500,-795,0,1679027820,12951.78226634999,204.19419257999834,54465.38074416 2023-03-17,04:37:02.000,76,11124510,-795,0,1679027821,12951.896783619995,204.22238910000306,54465.429654 2023-03-17,04:37:03.000,76,11124519,-795,0,1679027822,12951.96414671999,204.30697866000264,54465.5693964 2023-03-17,04:37:04.000,76,11124482,-795,0,1679027823,12951.90351992999,204.30697866000264,54465.5693964 2023-03-17,04:37:05.000,76,11124430,-795,0,1679027824,12951.90351992999,204.30697866000264,54465.52048656 2023-03-17,04:37:06.000,76,11124488,-795,0,1679027825,12951.815947899995,204.34222430999944,54465.33882144 2023-03-17,04:37:07.000,76,11124437,-795,0,1679027826,12951.775530039995,204.3633717000048,54465.31786008001 2023-03-17,04:37:08.000,76,11124512,-795,0,1679027827,12951.815947899995,204.28583127000456,54465.41567976001 2023-03-17,04:37:09.000,76,11124508,-795,0,1679027828,12951.82942052,204.30697866000264,54465.43664112001 2023-03-17,04:37:10.000,76,11124542,-795,0,1679027829,12951.836156829995,204.2505856200005,54465.492538080005 2023-03-17,04:37:11.000,76,11124504,-795,0,1679027830,12951.82942052,204.24353649000113,54465.40869264 2023-03-17,04:37:12.000,76,11124520,-795,0,1679027831,12951.78226634999,204.19419257999834,54465.373757040004 2023-03-17,04:37:13.000,76,11124476,-795,0,1679027832,12951.815947899995,204.18714344999898,54465.422666880004 2023-03-17,04:37:14.000,76,11124507,-795,0,1679027833,12951.80921159,204.15894693000155,54465.40170552 2023-03-17,04:37:15.000,76,11124475,-795,0,1679027834,12951.80247527999,204.18009431999963,54465.34580856001 2023-03-17,04:37:16.000,76,11124506,-795,0,1679027835,12951.735112179995,204.17304519000027,54465.19209192 2023-03-17,04:37:17.000,76,11124531,-795,0,1679027836,12951.74184848999,204.18714344999898,54465.24100176 2023-03-17,04:37:18.000,76,11124521,-795,0,1679027837,12951.7485848,204.19419257999834,54465.254976000004 2023-03-17,04:37:19.000,76,11124511,-795,0,1679027838,12951.795738969995,204.2153399700037,54465.40170552 2023-03-17,04:37:20.000,76,11124475,-795,0,1679027839,12951.82268420999,204.22943823000242,54465.43664112001 2023-03-17,04:37:21.000,76,11124445,-795,0,1679027840,12951.82942052,204.2505856200005,54465.33882144 2023-03-17,04:37:22.000,76,11124523,-795,0,1679027841,12951.7485848,204.2505856200005,54465.19209192 2023-03-17,04:37:23.000,76,11124507,-795,0,1679027842,12951.775530039995,204.25763474999985,54465.157156320005 2023-03-17,04:37:24.000,76,11124556,-795,0,1679027843,12951.775530039995,204.20829084000434,54465.30388584 2023-03-17,04:37:25.000,76,11124468,-795,0,1679027844,12951.80247527999,204.27173300999857,54465.29689872001 2023-03-17,04:37:26.000,76,11124497,-795,0,1679027845,12951.795738969995,204.22943823000242,54465.254976000004 2023-03-17,04:37:27.000,76,11124487,-795,0,1679027846,12951.775530039995,204.24353649000113,54465.24100176 2023-03-17,04:37:28.000,76,11124496,-795,0,1679027847,12951.82942052,204.2012417099977,54465.3597828 2023-03-17,04:37:29.000,76,11124453,-795,0,1679027848,12951.735112179995,204.27173300999857,54465.1851048 2023-03-17,04:37:30.000,76,11124526,-715,0,1679027849,12951.815947899995,204.2646838799992,54465.36676992001 2023-03-17,04:37:31.000,76,11124505,-795,0,1679027850,12951.815947899995,204.29992953000328,54465.2899116 2023-03-17,04:37:32.000,76,11124526,-795,0,1679027851,12951.7485848,204.27878213999793,54465.1851048 2023-03-17,04:37:33.000,76,11124514,-795,0,1679027852,12951.735112179995,204.27173300999857,54465.16414344 2023-03-17,04:37:34.000,76,11124542,-795,0,1679027853,12951.82942052,204.27173300999857,54465.33882144 2023-03-17,04:37:35.000,76,11124493,-795,0,1679027854,12951.78900266,204.25763474999985,54465.33882144 2023-03-17,04:37:36.000,76,11124491,-795,0,1679027855,12951.815947899995,204.25763474999985,54465.30388584 2023-03-17,04:37:37.000,76,11124469,-795,0,1679027856,12951.735112179995,204.314027790002,54465.19209192 2023-03-17,04:37:38.000,76,11124505,-795,0,1679027857,12951.795738969995,204.27878213999793,54465.23401464 2023-03-17,04:37:39.000,76,11124510,-795,0,1679027858,12951.84962945,204.29288040000392,54465.29689872001 2023-03-17,04:37:40.000,76,11124542,-795,0,1679027859,12951.82268420999,204.23648736000177,54465.38074416 2023-03-17,04:37:41.000,76,11124528,-795,0,1679027860,12951.7485848,204.23648736000177,54465.22004040001 2023-03-17,04:37:42.000,76,11124467,-795,0,1679027861,12951.755321109995,204.2153399700037,54465.01741392 2023-03-17,04:37:43.000,76,11124505,-795,0,1679027862,12951.82268420999,204.25763474999985,54465.38773128001 2023-03-17,04:37:44.000,76,11124498,-795,0,1679027863,12951.84289313999,204.27878213999793,54465.422666880004 2023-03-17,04:37:45.000,76,11124420,-795,0,1679027864,12951.815947899995,204.28583127000456,54465.324847200005 2023-03-17,04:37:46.000,76,11124498,-795,0,1679027865,12951.84289313999,204.24353649000113,54465.31786008001 2023-03-17,04:37:47.000,76,11124541,-795,0,1679027866,12951.74184848999,204.27878213999793,54465.08029800001 2023-03-17,04:37:48.000,76,11124489,-795,0,1679027867,12951.72837587,204.25763474999985,54465.07331088 2023-03-17,04:37:49.000,76,11124499,-795,0,1679027868,12951.80247527999,204.32107692000136,54465.17113056 2023-03-17,04:37:50.000,76,11124492,-795,0,1679027869,12951.815947899995,204.29992953000328,54465.254976000004 2023-03-17,04:37:51.000,76,11124498,-795,0,1679027870,12951.84962945,204.32812605000072,54465.275937360006 2023-03-17,04:37:52.000,76,11124528,-795,0,1679027871,12951.82268420999,204.33517518000008,54465.22004040001 2023-03-17,04:37:53.000,76,11124469,-795,0,1679027872,12951.72163955999,204.33517518000008,54465.06632376 2023-03-17,04:37:54.000,76,11124470,-795,0,1679027873,12951.76205741999,204.27878213999793,54465.087285120004 2023-03-17,04:37:55.000,76,11124486,-635,0,1679027874,12951.795738969995,204.3633717000048,54465.206066160004 2023-03-17,04:37:56.000,76,11124530,-795,0,1679027875,12951.795738969995,204.35632256999816,54465.157156320005 2023-03-17,04:37:57.000,76,11124516,-795,0,1679027876,12951.795738969995,204.34222430999944,54465.05234952001 2023-03-17,04:37:58.000,76,11124543,-795,0,1679027877,12951.86310206999,204.35632256999816,54465.12222072 2023-03-17,04:37:59.000,76,11124498,-795,0,1679027878,12951.89004731,204.3774699600035,54465.23401464 2023-03-17,04:38:00.000,76,11124482,-795,0,1679027879,12951.96414671999,204.30697866000264,54465.21305328 2023-03-17,04:38:01.000,76,11124524,-795,0,1679027880,12951.93046517,204.35632256999816,54465.13619496 2023-03-17,04:38:02.000,76,11124551,-795,0,1679027881,12951.876574689995,204.33517518000008,54465.01042680001 2023-03-17,04:38:03.000,76,11124458,-795,0,1679027882,12951.88331099999,204.3986173500016,54465.03138816001 2023-03-17,04:38:04.000,76,11124484,-795,0,1679027883,12951.977619339996,204.3633717000048,54465.1152336 2023-03-17,04:38:05.000,76,11124424,-795,0,1679027884,12951.98435564999,204.40566648000095,54465.17113056 2023-03-17,04:38:06.000,76,11124515,-795,0,1679027885,12952.004564579991,204.37042083000415,54465.108246480006 2023-03-17,04:38:07.000,76,11124464,-795,0,1679027886,12951.997828269996,204.43386299999838,54465.08029800001 2023-03-17,04:38:08.000,76,11124447,-795,0,1679027887,12952.085400299991,204.40566648000095,54465.24798888001 2023-03-17,04:38:09.000,76,11124463,-795,0,1679027888,12952.05171875,204.44091212999774,54465.23401464 2023-03-17,04:38:10.000,76,11124481,-795,0,1679027889,12952.105609229991,204.44091212999774,54465.19907904001 2023-03-17,04:38:11.000,76,11124487,-795,0,1679027890,12952.085400299991,204.48320691000117,54465.19209192 2023-03-17,04:38:12.000,76,11124466,-795,0,1679027891,12952.05171875,204.4620595200031,54465.09427224 2023-03-17,04:38:13.000,76,11124513,-795,0,1679027892,12952.024773509991,204.51845255999797,54465.0453624 2023-03-17,04:38:14.000,76,11124488,-795,0,1679027893,12952.139290779996,204.4973051699999,54465.23401464 2023-03-17,04:38:15.000,76,11124501,-795,0,1679027894,12952.112345540001,204.53959995000332,54465.21305328 2023-03-17,04:38:16.000,76,11124543,-795,0,1679027895,12952.152763400001,204.53255082000396,54465.24100176 2023-03-17,04:38:17.000,76,11124517,-795,0,1679027896,12952.085400299991,204.5607473400014,54465.038375280004 2023-03-17,04:38:18.000,76,11124511,-795,0,1679027897,12952.152763400001,204.57484560000012,54465.1152336 2023-03-17,04:38:19.000,76,11124533,-795,0,1679027898,12952.139290779996,204.63123864000227,54465.206066160004 2023-03-17,04:38:20.000,76,11124561,-795,0,1679027899,12952.206653879992,204.63123864000227,54465.26196312 2023-03-17,04:38:21.000,76,11124522,-795,0,1679027900,12952.112345540001,204.64533690000098,54465.16414344 2023-03-17,04:38:22.000,76,11124460,-795,0,1679027901,12952.159499709996,204.65238603000034,54465.09427224 2023-03-17,04:38:23.000,76,11124551,-795,0,1679027902,12952.226862809992,204.68763168000442,54465.26196312 2023-03-17,04:38:24.000,76,11124481,-795,0,1679027903,12952.220126499997,204.67353341999842,54465.19209192 2023-03-17,04:38:25.000,76,11124496,-795,0,1679027904,12952.220126499997,204.68763168000442,54465.19907904001 2023-03-17,04:38:26.000,76,11124457,-795,0,1679027905,12952.159499709996,204.68763168000442,54465.01741392 2023-03-17,04:38:27.000,76,11124477,-795,0,1679027906,12952.159499709996,204.75107384999865,54465.06632376 2023-03-17,04:38:28.000,76,11124490,-795,0,1679027907,12952.233599120002,204.78631950000272,54465.17811768001 2023-03-17,04:38:29.000,76,11124517,-795,0,1679027908,12952.199917569997,204.83566340999823,54465.227027520006 2023-03-17,04:38:30.000,76,11124480,-795,0,1679027909,12952.253808050002,204.8074668900008,54465.23401464 2023-03-17,04:38:31.000,76,11124513,-795,0,1679027910,12952.213390190002,204.86385993000295,54465.23401464 2023-03-17,04:38:32.000,76,11124481,-795,0,1679027911,12952.280753289997,204.8568108000036,54465.157156320005 2023-03-17,04:38:33.000,76,11124448,-795,0,1679027912,12952.199917569997,204.88500732000102,54465.087285120004 2023-03-17,04:38:34.000,76,11124478,-795,0,1679027913,12952.226862809992,204.8709090600023,54465.227027520006 2023-03-17,04:38:35.000,76,11124493,-795,0,1679027914,12952.253808050002,204.9343512300038,54465.26196312 2023-03-17,04:38:36.000,76,11124436,-795,0,1679027915,12952.300962219997,204.92025296999782,54465.23401464 2023-03-17,04:38:37.000,76,11124483,-795,0,1679027916,12952.240335429997,204.96254775000125,54465.16414344 2023-03-17,04:38:38.000,76,11124490,-795,0,1679027917,12952.274016980002,204.96254775000125,54465.14318208 2023-03-17,04:38:39.000,76,11124462,-795,0,1679027918,12952.348116389992,204.97664600999997,54465.324847200005 2023-03-17,04:38:40.000,76,11124460,-795,0,1679027919,12952.388534249993,204.96254775000125,54465.31087296 2023-03-17,04:38:41.000,76,11124485,-795,0,1679027920,12952.361589009997,204.9907442699987,54465.22004040001 2023-03-17,04:38:42.000,76,11124585,-795,0,1679027921,12952.368325319992,204.97664600999997,54465.16414344 2023-03-17,04:38:43.000,76,11124502,-795,0,1679027922,12952.260544359997,205.04008818000148,54464.95452984 2023-03-17,04:38:44.000,76,11124511,-795,0,1679027923,12952.361589009997,204.99779339999805,54465.13619496 2023-03-17,04:38:45.000,76,11124505,-795,0,1679027924,12952.422215799998,205.06123556999955,54465.3597828 2023-03-17,04:38:46.000,76,11124533,-795,0,1679027925,12952.482842589998,204.9907442699987,54465.443628240006 2023-03-17,04:38:47.000,76,11124495,-795,0,1679027926,12952.455897350002,205.0189407900034,54465.3597828 2023-03-17,04:38:48.000,76,11124470,-795,0,1679027927,12952.469369969993,204.9695968800006,54465.16414344 2023-03-17,04:38:49.000,76,11124461,-795,0,1679027928,12952.482842589998,204.9695968800006,54465.2899116 2023-03-17,04:38:50.000,76,11124479,-795,0,1679027929,12952.503051519998,204.96254775000125,54465.30388584 2023-03-17,04:38:51.000,76,11124477,-795,0,1679027930,12952.462633659998,204.92025296999782,54465.33183432 2023-03-17,04:38:52.000,76,11124466,-795,0,1679027931,12952.442424729998,204.92025296999782,54465.14318208 2023-03-17,04:38:53.000,76,11124523,-795,0,1679027932,12952.415479490002,204.9061547099991,54465.24100176 2023-03-17,04:38:54.000,76,11124491,-795,0,1679027933,12952.529996759993,204.9061547099991,54465.43664112001 2023-03-17,04:38:55.000,76,11124484,-795,0,1679027934,12952.523260449998,204.88500732000102,54465.422666880004 2023-03-17,04:38:56.000,76,11124496,-795,0,1679027935,12952.496315210003,204.8709090600023,54465.43664112001 2023-03-17,04:38:57.000,76,11124493,-795,0,1679027936,12952.422215799998,204.82861427999887,54465.36676992001 2023-03-17,04:38:58.000,76,11124511,-795,0,1679027937,12952.395270560002,204.81451602000016,54465.28292448 2023-03-17,04:38:59.000,76,11124515,-795,0,1679027938,12952.375061630002,204.79336863000208,54465.28292448 2023-03-17,04:39:00.000,76,11124523,-795,0,1679027939,12952.368325319992,204.72992646000057,54465.38773128001 2023-03-17,04:39:01.000,76,11124533,-795,0,1679027940,12952.294225910002,204.73697558999993,54465.26895024001 2023-03-17,04:39:02.000,76,11124503,-795,0,1679027941,12952.247071739992,204.68058254999778,54465.30388584 2023-03-17,04:39:03.000,76,11124505,-795,0,1679027942,12952.321171149997,204.65238603000034,54465.54843504 2023-03-17,04:39:04.000,76,11124482,-795,0,1679027943,12952.300962219997,204.57484560000012,54465.47157672 2023-03-17,04:39:05.000,76,11124490,-795,0,1679027944,12952.267280669992,204.51845255999797,54465.429654 2023-03-17,04:39:06.000,76,11124521,-795,0,1679027945,12952.206653879992,204.45501039000374,54465.24100176 2023-03-17,04:39:07.000,76,11124490,-795,0,1679027946,12952.193181260001,204.44091212999774,54465.275937360006 2023-03-17,04:39:08.000,76,11124489,-795,0,1679027947,12952.247071739992,204.37042083000415,54465.40170552 2023-03-17,04:39:09.000,76,11124510,-795,0,1679027948,12952.199917569997,204.32812605000072,54465.3597828 2023-03-17,04:39:10.000,76,11124519,-795,0,1679027949,12952.193181260001,204.30697866000264,54465.31786008001 2023-03-17,04:39:11.000,76,11124497,-795,0,1679027950,12952.139290779996,204.24353649000113,54465.31087296 2023-03-17,04:39:12.000,76,11124496,-795,0,1679027951,12952.146027089992,204.1307504100041,54465.17113056 2023-03-17,04:39:13.000,76,11124415,-795,0,1679027952,12952.085400299991,204.11665214999812,54465.22004040001 2023-03-17,04:39:14.000,76,11124488,-795,0,1679027953,12952.085400299991,204.1025538899994,54465.21305328 2023-03-17,04:39:15.000,76,11124497,-795,0,1679027954,12952.132554470001,204.0038660700011,54465.12920784001 2023-03-17,04:39:16.000,76,11124516,-795,0,1679027955,12952.105609229991,203.94747302999895,54465.06632376 2023-03-17,04:39:17.000,76,11124496,-795,0,1679027956,12952.018037199996,203.96157128999766,54465.10125936001 2023-03-17,04:39:18.000,76,11124508,-795,0,1679027957,12952.132554470001,203.92632564000087,54465.254976000004 2023-03-17,04:39:19.000,76,11124534,-795,0,1679027958,12952.105609229991,203.91222738000215,54465.254976000004 2023-03-17,04:39:20.000,76,11124535,-795,0,1679027959,12952.132554470001,203.86288346999936,54465.1851048 2023-03-17,04:39:21.000,76,11124549,-795,0,1679027960,12952.03150982,203.85583434,54465.06632376 2023-03-17,04:39:22.000,76,11124513,-795,0,1679027961,12952.038246129996,203.89107999000407,54464.9754912 2023-03-17,04:39:23.000,76,11124502,-795,0,1679027962,12952.044982439991,203.91222738000215,54464.99645256 2023-03-17,04:39:24.000,76,11124525,-795,0,1679027963,12952.132554470001,203.91222738000215,54464.84273592001 2023-03-17,04:39:25.000,76,11124514,-795,0,1679027964,12952.300962219997,203.86993259999872,54465.0453624 2023-03-17,04:39:26.000,76,11124511,-795,0,1679027965,12952.368325319992,203.6937043500002,54465.13619496 2023-03-17,04:39:27.000,76,11124507,-795,0,1679027966,12952.375061630002,203.58091827000317,54465.157156320005 2023-03-17,04:39:28.000,76,11124437,-795,0,1679027967,12952.294225910002,203.58091827000317,54465.17811768001 2023-03-17,04:39:29.000,76,11124466,-795,0,1679027968,12952.199917569997,203.53862348999974,54464.9754912 2023-03-17,04:39:30.000,76,11124493,-795,0,1679027969,12952.125818159991,203.53157436000038,54465.21305328 2023-03-17,04:39:31.000,76,11124535,-795,0,1679027970,12952.098872919996,203.55272174999845,54465.23401464 2023-03-17,04:39:32.000,76,11124513,-795,0,1679027971,12952.01130089,203.5597708799978,54465.087285120004 2023-03-17,04:39:33.000,76,11124500,-795,0,1679027972,12951.977619339996,203.63026217999868,54465.10125936001 2023-03-17,04:39:34.000,76,11124536,-795,0,1679027973,12951.96414671999,203.64436044000468,54465.14318208 2023-03-17,04:39:35.000,76,11124484,-795,0,1679027974,12951.98435564999,203.63731130999804,54465.24100176 2023-03-17,04:39:36.000,76,11124470,-795,0,1679027975,12951.93046517,203.72895000000426,54465.24100176 2023-03-17,04:39:37.000,76,11124472,-755,0,1679027976,12951.856365759995,203.7219008700049,54465.16414344 2023-03-17,04:39:38.000,76,11124462,-795,0,1679027977,12951.815947899995,203.78534303999913,54465.087285120004 2023-03-17,04:39:39.000,76,11124460,-795,0,1679027978,12951.78226634999,203.74304826000298,54465.059336640006 2023-03-17,04:39:40.000,76,11124502,-795,0,1679027979,12951.815947899995,203.7923921699985,54465.17113056 2023-03-17,04:39:41.000,76,11124486,-795,0,1679027980,12951.76205741999,203.85583434,54465.10125936001 2023-03-17,04:39:42.000,76,11124512,-795,0,1679027981,12951.815947899995,203.86288346999936,54465.34580856001 2023-03-17,04:39:43.000,76,11124542,-795,0,1679027982,12951.836156829995,203.9051782500028,54465.422666880004 2023-03-17,04:39:44.000,76,11124484,-795,0,1679027983,12951.674485389995,203.99681694000174,54465.28292448 2023-03-17,04:39:45.000,76,11124495,-795,0,1679027984,12951.72837587,203.97566955000366,54465.21305328 2023-03-17,04:39:46.000,76,11124501,-795,0,1679027985,12951.694694319995,204.0179643299998,54465.19209192 2023-03-17,04:39:47.000,76,11124464,-795,0,1679027986,12951.68122169999,204.03206258999853,54465.19907904001 2023-03-17,04:39:48.000,76,11124517,-795,0,1679027987,12951.70816694,204.08140650000132,54465.2899116 2023-03-17,04:39:49.000,76,11124499,-795,0,1679027988,12951.72163955999,204.13779954000347,54465.31087296 2023-03-17,04:39:50.000,76,11124471,-795,0,1679027989,12951.70143062999,204.18009431999963,54465.33882144 2023-03-17,04:39:51.000,76,11124541,-795,0,1679027990,12951.694694319995,204.24353649000113,54465.28292448 2023-03-17,04:39:52.000,76,11124450,-795,0,1679027991,12951.62059490999,204.29288040000392,54465.08029800001 2023-03-17,04:39:53.000,76,11124472,-795,0,1679027992,12951.553231809994,204.3633717000048,54465.19209192 2023-03-17,04:39:54.000,76,11124472,-795,0,1679027993,12951.62733122,204.43386299999838,54465.227027520006 2023-03-17,04:39:55.000,76,11124465,-795,0,1679027994,12951.573440739994,204.51845255999797,54465.254976000004 2023-03-17,04:39:56.000,76,11124497,-795,0,1679027995,12951.445450849998,204.54664908000268,54465.12222072 2023-03-17,04:39:57.000,76,11124497,-795,0,1679027996,12951.431978229994,204.58189472999948,54465.108246480006 2023-03-17,04:39:58.000,76,11124499,-795,0,1679027997,12951.512813949994,204.65238603000034,54465.29689872001 2023-03-17,04:39:59.000,76,11124498,-795,0,1679027998,12951.452187159994,204.73697558999993,54465.33183432 2023-03-17,04:40:00.000,76,11124485,-795,0,1679027999,12951.479132399989,204.82861427999887,54465.33183432 2023-03-17,04:40:01.000,76,11124456,-795,0,1679028000,12951.391560369993,204.87795819000166,54465.24100176 2023-03-17,04:40:02.000,76,11124510,-795,0,1679028001,12951.357878819988,204.94844949000253,54465.26895024001 2023-03-17,04:40:03.000,76,11124499,-795,0,1679028002,12951.303988339998,205.04008818000148,54465.12920784001 2023-03-17,04:40:04.000,76,11124524,-795,0,1679028003,12951.277043100003,205.08943209000427,54465.19209192 2023-03-17,04:40:05.000,76,11124497,-795,0,1679028004,12951.270306789993,205.1669725200045,54465.35279568 2023-03-17,04:40:06.000,76,11124560,-795,0,1679028005,12951.263570479998,205.21631643,54465.373757040004 2023-03-17,04:40:07.000,76,11124509,-795,0,1679028006,12951.229888929993,205.27975860000151,54465.38773128001 2023-03-17,04:40:08.000,76,11124458,-795,0,1679028007,12951.182734759997,205.38549554999918,54465.38773128001 2023-03-17,04:40:09.000,76,11124469,-795,0,1679028008,12951.068217489992,205.43483946000197,54465.19209192 2023-03-17,04:40:10.000,76,11124519,-795,0,1679028009,12951.048008559992,205.5264781500009,54465.254976000004 2023-03-17,04:40:11.000,76,11124524,-795,0,1679028010,12951.048008559992,205.58287119000306,54465.28292448 2023-03-17,04:40:12.000,76,11124476,-795,0,1679028011,12950.987381769992,205.65336249000393,54465.26895024001 2023-03-17,04:40:13.000,76,11124483,-795,0,1679028012,12950.980645459997,205.71680465999816,54465.30388584 2023-03-17,04:40:14.000,76,11124506,-795,0,1679028013,12950.967172839992,205.75205031000223,54465.26895024001 2023-03-17,04:40:15.000,76,11124472,-795,0,1679028014,12950.940227599996,205.8225416100031,54465.45061536 2023-03-17,04:40:16.000,76,11124518,-795,0,1679028015,12950.940227599996,205.94237681999948,54465.45760248 2023-03-17,04:40:17.000,76,11124460,-795,0,1679028016,12950.893073430001,206.01286812000035,54465.40170552 2023-03-17,04:40:18.000,76,11124529,-795,0,1679028017,12950.77181985,206.05516290000378,54465.21305328 2023-03-17,04:40:19.000,76,11124474,-795,0,1679028018,12950.758347229996,206.12565420000465,54465.24798888001 2023-03-17,04:40:20.000,76,11124489,-795,0,1679028019,12950.785292469991,206.15385072000208,54465.33183432 2023-03-17,04:40:21.000,76,11124496,-795,0,1679028020,12950.65056627,206.23844028000167,54465.108246480006 2023-03-17,04:40:22.000,76,11124492,-795,0,1679028021,12950.69098413,206.30893158000254,54465.29689872001 2023-03-17,04:40:23.000,76,11124525,-795,0,1679028022,12950.778556159996,206.37237375000404,54465.45760248 2023-03-17,04:40:24.000,76,11124515,-795,0,1679028023,12950.758347229996,206.44991418000427,54465.443628240006 2023-03-17,04:40:25.000,76,11124457,-795,0,1679028024,12950.717929369996,206.49220896000043,54465.33882144 2023-03-17,04:40:26.000,76,11124505,-795,0,1679028025,12950.69098413,206.5133563499985,54465.254976000004 2023-03-17,04:40:27.000,76,11124430,-795,0,1679028026,12950.69098413,206.57679852,54465.29689872001 2023-03-17,04:40:28.000,76,11124526,-795,0,1679028027,12950.71119306,206.5979459099981,54465.29689872001 2023-03-17,04:40:29.000,76,11124540,-795,0,1679028028,12950.75161092,206.65433895000024,54465.40170552 2023-03-17,04:40:30.000,76,11124522,-795,0,1679028029,12950.79202878,206.74597763999918,54465.47157672 2023-03-17,04:40:31.000,76,11124524,-795,0,1679028030,12950.758347229996,206.73187938000046,54465.31786008001 2023-03-17,04:40:32.000,76,11124501,-795,0,1679028031,12950.69098413,206.76712503000454,54465.1851048 2023-03-17,04:40:33.000,76,11124507,-795,0,1679028032,12950.74487460999,206.86581285000284,54465.227027520006 2023-03-17,04:40:34.000,76,11124505,-795,0,1679028033,12950.77181985,206.83056719999877,54465.22004040001 2023-03-17,04:40:35.000,76,11124457,-795,0,1679028034,12950.76508353999,206.8728619800022,54465.19907904001 2023-03-17,04:40:36.000,76,11124503,-795,0,1679028035,12950.72466567999,206.88696024000092,54465.087285120004 2023-03-17,04:40:37.000,76,11124490,-795,0,1679028036,12950.75161092,206.9222058899977,54465.08029800001 2023-03-17,04:40:38.000,76,11124494,-795,0,1679028037,12950.852655570001,206.95745154000178,54465.26895024001 2023-03-17,04:40:39.000,76,11124515,-795,0,1679028038,12950.906546049991,206.94335328000307,54465.26196312 2023-03-17,04:40:40.000,76,11124478,-795,0,1679028039,12950.933491290001,206.9715498000005,54465.22004040001 2023-03-17,04:40:41.000,76,11124426,-795,0,1679028040,12950.967172839992,206.9715498000005,54465.206066160004 2023-03-17,04:40:42.000,76,11124476,-795,0,1679028041,12950.886337119991,206.9715498000005,54465.00343968 2023-03-17,04:40:43.000,76,11124461,-795,0,1679028042,12950.953700220001,206.98564805999922,54465.07331088 2023-03-17,04:40:44.000,76,11124463,-795,0,1679028043,12951.054744870002,207.02794284000265,54465.227027520006 2023-03-17,04:40:45.000,76,11124475,-795,0,1679028044,12951.014327010002,207.01384458000393,54464.89863288 2023-03-17,04:40:46.000,76,11124510,-795,0,1679028045,12951.061481179997,206.99974631999794,54465.02440104 2023-03-17,04:40:47.000,76,11124474,-795,0,1679028046,12951.182734759997,207.00679545000457,54465.10125936001 2023-03-17,04:40:48.000,76,11124495,-795,0,1679028047,12951.310724649993,207.01384458000393,54465.15016920001 2023-03-17,04:40:49.000,76,11124478,-795,0,1679028048,12951.337669889988,206.99974631999794,54465.15016920001 2023-03-17,04:40:50.000,76,11124469,-795,0,1679028049,12951.418505609989,206.99974631999794,54465.07331088 2023-03-17,04:40:51.000,76,11124497,-795,0,1679028050,12951.405032989998,206.97859892999986,54465.01042680001 2023-03-17,04:40:52.000,76,11124485,-795,0,1679028051,12951.458923469989,206.98564805999922,54464.99645256 2023-03-17,04:40:53.000,76,11124503,-795,0,1679028052,12951.391560369993,206.99974631999794,54464.96850408 2023-03-17,04:40:54.000,76,11124477,-795,0,1679028053,12951.512813949994,206.97859892999986,54465.09427224 2023-03-17,04:40:55.000,76,11124431,-795,0,1679028054,12951.60712229,206.95040241000243,54465.157156320005 2023-03-17,04:40:56.000,76,11124494,-795,0,1679028055,12951.674485389995,206.92925502000435,54465.13619496 2023-03-17,04:40:57.000,76,11124493,-795,0,1679028056,12951.674485389995,206.9363041500037,54465.07331088 2023-03-17,04:40:58.000,76,11124483,-795,0,1679028057,12951.64080383999,206.95040241000243,54464.94754272 2023-03-17,04:40:59.000,76,11124466,-795,0,1679028058,12951.70143062999,206.89400937000028,54464.93356848001 2023-03-17,04:41:00.000,76,11124534,-795,0,1679028059,12951.80247527999,206.9222058899977,54465.07331088 2023-03-17,04:41:01.000,76,11124515,-795,0,1679028060,12951.80921159,206.89400937000028,54464.989465440005 2023-03-17,04:41:02.000,76,11124531,-795,0,1679028061,12951.78900266,206.84466546000476,54464.989465440005 2023-03-17,04:41:03.000,76,11124472,-795,0,1679028062,12951.937201479996,206.80237068000133,54465.227027520006 2023-03-17,04:41:04.000,76,11124501,-795,0,1679028063,12951.957410409996,206.81646894000005,54465.17113056 2023-03-17,04:41:05.000,76,11124506,-795,0,1679028064,12951.94393778999,206.80237068000133,54465.19209192 2023-03-17,04:41:06.000,76,11124523,-795,0,1679028065,12951.856365759995,206.7600758999979,54464.989465440005 2023-03-17,04:41:07.000,76,11124461,-795,0,1679028066,12951.896783619995,206.7107319900024,54464.99645256 2023-03-17,04:41:08.000,76,11124513,-795,0,1679028067,12951.916992549995,206.73187938000046,54465.12222072 2023-03-17,04:41:09.000,76,11124501,-795,0,1679028068,12951.93046517,206.70368286000303,54465.038375280004 2023-03-17,04:41:10.000,76,11124491,-795,0,1679028069,12952.004564579991,206.6895846000043,54465.059336640006 2023-03-17,04:41:11.000,76,11124476,-795,0,1679028070,12952.01130089,206.65433895000024,54465.02440104 2023-03-17,04:41:12.000,76,11124479,-795,0,1679028071,12951.977619339996,206.60499504000472,54464.919594240004 2023-03-17,04:41:13.000,76,11124473,-795,0,1679028072,12952.058455059996,206.56974939000065,54464.940555600006 2023-03-17,04:41:14.000,76,11124491,-795,0,1679028073,12952.132554470001,206.52040547999786,54465.087285120004 2023-03-17,04:41:15.000,76,11124480,-795,0,1679028074,12952.172972330001,206.4781107000017,54465.059336640006 2023-03-17,04:41:16.000,76,11124487,-795,0,1679028075,12952.193181260001,206.38647201000276,54464.89863288 2023-03-17,04:41:17.000,76,11124491,-795,0,1679028076,12952.260544359997,206.33712809999997,54464.96151696001 2023-03-17,04:41:18.000,76,11124475,-795,0,1679028077,12952.321171149997,206.2525385400004,54464.95452984 2023-03-17,04:41:19.000,76,11124467,-795,0,1679028078,12952.381797939997,206.20319463000487,54465.02440104 2023-03-17,04:41:20.000,76,11124466,-795,0,1679028079,12952.287489599992,206.13975246000336,54464.989465440005 2023-03-17,04:41:21.000,76,11124444,-795,0,1679028080,12952.206653879992,206.15385072000208,54464.91260712001 2023-03-17,04:41:22.000,76,11124464,-795,0,1679028081,12952.179708639997,206.18909636999888,54464.96151696001 2023-03-17,04:41:23.000,76,11124499,-795,0,1679028082,12952.280753289997,206.2525385400004,54464.96850408 2023-03-17,04:41:24.000,76,11124454,-795,0,1679028083,12952.327907459992,206.25958766999975,54465.0453624 2023-03-17,04:41:25.000,76,11124501,-795,0,1679028084,12952.348116389992,206.22434202000295,54464.82876168 2023-03-17,04:41:26.000,76,11124531,-795,0,1679028085,12952.455897350002,206.20319463000487,54464.96850408 2023-03-17,04:41:27.000,76,11124483,-795,0,1679028086,12952.556941999988,206.16089985000144,54465.09427224 2023-03-17,04:41:28.000,76,11124477,-795,0,1679028087,12952.577150929988,206.02696637999907,54465.108246480006 2023-03-17,04:41:29.000,76,11124443,-795,0,1679028088,12952.550205689993,206.02696637999907,54465.10125936001 2023-03-17,04:41:30.000,76,11124493,-795,0,1679028089,12952.489578899993,205.9846716000029,54465.03138816001 2023-03-17,04:41:31.000,76,11124481,-795,0,1679028090,12952.496315210003,205.9846716000029,54465.02440104 2023-03-17,04:41:32.000,76,11124478,-795,0,1679028091,12952.422215799998,205.96352421000483,54464.91260712001 2023-03-17,04:41:33.000,76,11124495,-795,0,1679028092,12952.435688420002,205.9564750799982,54464.891645760006 2023-03-17,04:41:34.000,76,11124508,-795,0,1679028093,12952.529996759993,205.90713117000269,54465.0453624 2023-03-17,04:41:35.000,76,11124493,-795,0,1679028094,12952.550205689993,205.86483638999925,54465.02440104 2023-03-17,04:41:36.000,76,11124451,-795,0,1679028095,12952.610832479993,205.80844335000438,54465.12920784001 2023-03-17,04:41:37.000,76,11124461,-795,0,1679028096,12952.489578899993,205.7731977000003,54464.989465440005 2023-03-17,04:41:38.000,76,11124504,-795,0,1679028097,12952.536733069988,205.78024682999967,54465.06632376 2023-03-17,04:41:39.000,76,11124446,-795,0,1679028098,12952.523260449998,205.78729595999903,54465.108246480006 2023-03-17,04:41:40.000,76,11124547,-795,0,1679028099,12952.523260449998,205.76614857000095,54465.10125936001 2023-03-17,04:41:41.000,76,11124509,-795,0,1679028100,12952.583887239998,205.73090292000416,54465.05234952001 2023-03-17,04:41:42.000,76,11124461,-795,0,1679028101,12952.624305099998,205.73090292000416,54465.16414344 2023-03-17,04:41:43.000,76,11124504,-795,0,1679028102,12952.671459269994,205.73090292000416,54465.33183432 2023-03-17,04:41:44.000,76,11124471,-795,0,1679028103,12952.684931889999,205.70270639999944,54465.35279568 2023-03-17,04:41:45.000,76,11124476,-795,0,1679028104,12952.664722959998,205.73090292000416,54465.28292448 2023-03-17,04:41:46.000,76,11124504,-795,0,1679028105,12952.496315210003,205.7097555299988,54465.1152336 2023-03-17,04:41:47.000,76,11124489,-795,0,1679028106,12952.563678309998,205.70270639999944,54465.22004040001 2023-03-17,04:41:48.000,76,11124494,-795,0,1679028107,12952.711877129994,205.69565727000008,54465.394718400006 2023-03-17,04:41:49.000,76,11124473,-635,0,1679028108,12952.732086059994,205.63926422999793,54465.41567976001 2023-03-17,04:41:50.000,76,11124516,-795,0,1679028109,12952.8263944,205.59696945000178,54465.541447920004 2023-03-17,04:41:51.000,76,11124460,-795,0,1679028110,12952.812921779994,205.64631336000457,54465.611319120006 2023-03-17,04:41:52.000,76,11124486,-795,0,1679028111,12952.77924022999,205.58992032000242,54465.47157672 2023-03-17,04:41:53.000,76,11124457,-795,0,1679028112,12952.8263944,205.5617237999977,54465.52747368 2023-03-17,04:41:54.000,76,11124534,-795,0,1679028113,12952.853339639994,205.59696945000178,54465.59734488 2023-03-17,04:41:55.000,76,11124526,-795,0,1679028114,12952.83986701999,205.60401858000114,54465.60433200001 2023-03-17,04:41:56.000,76,11124496,-795,0,1679028115,12952.772503919994,205.62516596999922,54465.50651232 2023-03-17,04:41:57.000,76,11124496,-795,0,1679028116,12952.705140819999,205.64631336000457,54465.55542216001 2023-03-17,04:41:58.000,76,11124482,-795,0,1679028117,12952.812921779994,205.65336249000393,54465.75106152001 2023-03-17,04:41:59.000,76,11124494,-795,0,1679028118,12952.86681226,205.66746075000265,54465.8139456 2023-03-17,04:42:00.000,76,11124518,-795,0,1679028119,12952.853339639994,205.69565727000008,54465.79997136001 2023-03-17,04:42:01.000,76,11124504,-795,0,1679028120,12952.806185469999,205.7097555299988,54465.82093272001 2023-03-17,04:42:02.000,76,11124511,-795,0,1679028121,12952.806185469999,205.70270639999944,54465.77202288001 2023-03-17,04:42:03.000,76,11124515,-795,0,1679028122,12952.718613439989,205.74500118000287,54465.7440744 2023-03-17,04:42:04.000,76,11124512,-795,0,1679028123,12952.671459269994,205.7379520500035,54465.68817744 2023-03-17,04:42:05.000,76,11124474,-795,0,1679028124,12952.738822369989,205.76614857000095,54465.79298424 2023-03-17,04:42:06.000,76,11124507,-795,0,1679028125,12952.711877129994,205.80139421999775,54465.79298424 2023-03-17,04:42:07.000,76,11124494,-795,0,1679028126,12952.624305099998,205.83663987000182,54465.76503576 2023-03-17,04:42:08.000,76,11124447,-795,0,1679028127,12952.651250339994,205.7943450899984,54465.97464936 2023-03-17,04:42:09.000,76,11124433,-795,0,1679028128,12952.583887239998,205.8577872599999,54465.93272664 2023-03-17,04:42:10.000,76,11124524,-795,0,1679028129,12952.563678309998,205.8577872599999,54465.946700880006 2023-03-17,04:42:11.000,76,11124491,-795,0,1679028130,12952.536733069988,205.8577872599999,54466.01657208001 2023-03-17,04:42:12.000,76,11124509,-795,0,1679028131,12952.455897350002,205.8577872599999,54465.84888120001 2023-03-17,04:42:13.000,76,11124495,-795,0,1679028132,12952.469369969993,205.90008204000333,54465.91176528 2023-03-17,04:42:14.000,76,11124500,-795,0,1679028133,12952.529996759993,205.93532769000012,54466.093430400004 2023-03-17,04:42:15.000,76,11124448,-795,0,1679028134,12952.462633659998,205.9846716000029,54466.07945616 2023-03-17,04:42:16.000,76,11124473,-795,0,1679028135,12952.442424729998,205.99172073000227,54466.10740464001 2023-03-17,04:42:17.000,76,11124483,-795,0,1679028136,12952.348116389992,206.03401550999843,54465.86285544 2023-03-17,04:42:18.000,76,11124487,-795,0,1679028137,12952.321171149997,206.05516290000378,54466.044520560004 2023-03-17,04:42:19.000,76,11124505,-795,0,1679028138,12952.354852700002,206.08335942000122,54466.093430400004 2023-03-17,04:42:20.000,76,11124463,-795,0,1679028139,12952.294225910002,206.06221203000314,54466.10740464001 2023-03-17,04:42:21.000,76,11124498,-795,0,1679028140,12952.240335429997,206.11155593999865,54466.03753344001 2023-03-17,04:42:22.000,76,11124518,-795,0,1679028141,12952.280753289997,206.13975246000336,54466.07246904 2023-03-17,04:42:23.000,76,11124497,-795,0,1679028142,12952.327907459992,206.1679489800008,54466.282082640006 2023-03-17,04:42:24.000,76,11124472,-795,0,1679028143,12952.287489599992,206.18909636999888,54466.25413416001 2023-03-17,04:42:25.000,76,11124481,-795,0,1679028144,12952.240335429997,206.21024376000423,54466.19125008 2023-03-17,04:42:26.000,76,11124520,-795,0,1679028145,12952.193181260001,206.22434202000295,54466.01657208001 2023-03-17,04:42:27.000,76,11124466,-795,0,1679028146,12952.146027089992,206.2525385400004,54466.05849480001 2023-03-17,04:42:28.000,76,11124476,-795,0,1679028147,12952.199917569997,206.2313911500023,54466.1982372 2023-03-17,04:42:29.000,76,11124549,-795,0,1679028148,12952.146027089992,206.2666367999991,54466.21919856 2023-03-17,04:42:30.000,76,11124501,-795,0,1679028149,12952.220126499997,206.27368592999846,54466.28906976 2023-03-17,04:42:31.000,76,11124467,-795,0,1679028150,12952.179708639997,206.29483332000382,54466.2681084 2023-03-17,04:42:32.000,76,11124528,-795,0,1679028151,12952.159499709996,206.3300789700006,54466.10740464001 2023-03-17,04:42:33.000,76,11124471,-795,0,1679028152,12952.119081849996,206.33712809999997,54466.1982372 2023-03-17,04:42:34.000,76,11124478,-795,0,1679028153,12952.119081849996,206.34417722999933,54466.20522432001 2023-03-17,04:42:35.000,76,11124514,-795,0,1679028154,12952.092136610001,206.40761940000084,54466.261121280004 2023-03-17,04:42:36.000,76,11124495,-795,0,1679028155,12951.997828269996,206.42876678999892,54466.07246904 2023-03-17,04:42:37.000,76,11124543,-795,0,1679028156,12951.96414671999,206.464012440003,54466.114391760006 2023-03-17,04:42:38.000,76,11124506,-795,0,1679028157,12952.085400299991,206.47106157000235,54466.30304400001 2023-03-17,04:42:39.000,76,11124501,-795,0,1679028158,12952.078663989996,206.54155287000322,54466.32400536001 2023-03-17,04:42:40.000,76,11124508,-795,0,1679028159,12952.159499709996,206.57679852,54466.3379796 2023-03-17,04:42:41.000,76,11124484,-795,0,1679028160,12952.112345540001,206.60499504000472,54466.20522432001 2023-03-17,04:42:42.000,76,11124528,-795,0,1679028161,12952.125818159991,206.64728982000088,54466.27509552001 2023-03-17,04:42:43.000,76,11124497,-795,0,1679028162,12952.078663989996,206.69663373000367,54466.14932736 2023-03-17,04:42:44.000,76,11124501,-795,0,1679028163,12952.125818159991,206.75302676999854,54466.13535312001 2023-03-17,04:42:45.000,76,11124502,-795,0,1679028164,12952.139290779996,206.7741741600039,54466.233172800006 2023-03-17,04:42:46.000,76,11124477,-795,0,1679028165,12952.172972330001,206.84466546000476,54466.28906976 2023-03-17,04:42:47.000,76,11124507,-795,0,1679028166,12952.152763400001,206.85171459000412,54466.31701824 2023-03-17,04:42:48.000,76,11124524,-795,0,1679028167,12952.193181260001,206.81646894000005,54466.065481920006 2023-03-17,04:42:49.000,76,11124432,-795,0,1679028168,12952.307698529992,206.84466546000476,54466.261121280004 2023-03-17,04:42:50.000,76,11124486,-795,0,1679028169,12952.361589009997,206.8728619800022,54466.282082640006 2023-03-17,04:42:51.000,76,11124503,-795,0,1679028170,12952.408743179993,206.85171459000412,54466.330992480005 2023-03-17,04:42:52.000,76,11124493,-795,0,1679028171,12952.408743179993,206.85171459000412,54466.25413416001 2023-03-17,04:42:53.000,76,11124485,-795,0,1679028172,12952.422215799998,206.85171459000412,54466.261121280004 2023-03-17,04:42:54.000,76,11124504,-795,0,1679028173,12952.543469379998,206.85876372000348,54466.42182504001 2023-03-17,04:42:55.000,76,11124501,-795,0,1679028174,12952.604096169998,206.84466546000476,54466.449773520006 2023-03-17,04:42:56.000,76,11124470,-795,0,1679028175,12952.624305099998,206.84466546000476,54466.428812160004 2023-03-17,04:42:57.000,76,11124508,-795,0,1679028176,12952.563678309998,206.83761632999813,54466.261121280004 2023-03-17,04:42:58.000,76,11124451,-795,0,1679028177,12952.644514029998,206.83056719999877,54466.31701824 2023-03-17,04:42:59.000,76,11124482,-795,0,1679028178,12952.711877129994,206.8094198100007,54466.37291520001 2023-03-17,04:43:00.000,76,11124441,-795,0,1679028179,12952.752294989994,206.8235180699994,54466.42182504001 2023-03-17,04:43:01.000,76,11124505,-795,0,1679028180,12952.698404509989,206.80237068000133,54466.28906976 2023-03-17,04:43:02.000,76,11124544,-795,0,1679028181,12952.75903129999,206.7600758999979,54466.282082640006 2023-03-17,04:43:03.000,76,11124539,-795,0,1679028182,12952.90723012,206.79532155000197,54466.61047728001 2023-03-17,04:43:04.000,76,11124524,-795,0,1679028183,12952.96785691,206.75302676999854,54466.56156744001 2023-03-17,04:43:05.000,76,11124490,-795,0,1679028184,12952.96785691,206.73187938000046,54466.52663184 2023-03-17,04:43:06.000,76,11124504,-795,0,1679028185,12952.94764798,206.73187938000046,54466.36592808 2023-03-17,04:43:07.000,76,11124505,-795,0,1679028186,12953.0284837,206.7248302500011,54466.43579928 2023-03-17,04:43:08.000,76,11124515,-795,0,1679028187,12953.12279203999,206.68253546999767,54466.57554168 2023-03-17,04:43:09.000,76,11124510,-795,0,1679028188,12953.21036407,206.6261424300028,54466.52663184 2023-03-17,04:43:10.000,76,11124493,-795,0,1679028189,12953.304672409991,206.6613880799996,54466.68733560001 2023-03-17,04:43:11.000,76,11124477,-795,0,1679028190,12953.358562889996,206.6261424300028,54466.58951592001 2023-03-17,04:43:12.000,76,11124480,-795,0,1679028191,12953.358562889996,206.56974939000065,54466.43579928 2023-03-17,04:43:13.000,76,11124508,-795,0,1679028192,12953.446134919992,206.5979459099981,54466.568554560006 2023-03-17,04:43:14.000,76,11124492,-795,0,1679028193,12953.493289090002,206.5627002600013,54466.56156744001 2023-03-17,04:43:15.000,76,11124511,-795,0,1679028194,12953.493289090002,206.5627002600013,54466.43579928 2023-03-17,04:43:16.000,76,11124509,-795,0,1679028195,12953.560652189997,206.5133563499985,54466.45676064 2023-03-17,04:43:17.000,76,11124535,-795,0,1679028196,12953.601070049997,206.50630721999914,54466.477722 2023-03-17,04:43:18.000,76,11124498,-795,0,1679028197,12953.715587319988,206.52040547999786,54466.53361896 2023-03-17,04:43:19.000,76,11124513,-795,0,1679028198,12953.789686729993,206.49220896000043,54466.56156744001 2023-03-17,04:43:20.000,76,11124482,-795,0,1679028199,12953.863786139998,206.49220896000043,54466.55458032 2023-03-17,04:43:21.000,76,11124433,-795,0,1679028200,12953.904203999999,206.47106157000235,54466.58951592001 2023-03-17,04:43:22.000,76,11124502,-795,0,1679028201,12953.870522449994,206.49220896000043,54466.4078508 2023-03-17,04:43:23.000,76,11124484,-795,0,1679028202,12953.924412929999,206.45696331000363,54466.46374776 2023-03-17,04:43:24.000,76,11124531,-795,0,1679028203,12954.04566651,206.45696331000363,54466.568554560006 2023-03-17,04:43:25.000,76,11124511,-795,0,1679028204,12954.08608437,206.4781107000017,54466.55458032 2023-03-17,04:43:26.000,76,11124487,-795,0,1679028205,12954.133238539995,206.47106157000235,54466.477722 2023-03-17,04:43:27.000,76,11124504,-795,0,1679028206,12954.193865329995,206.42876678999892,54466.428812160004 2023-03-17,04:43:28.000,76,11124482,-795,0,1679028207,12954.26122842999,206.48515983000107,54466.57554168 2023-03-17,04:43:29.000,76,11124502,-795,0,1679028208,12954.34206414999,206.4428650500049,54466.547593200004 2023-03-17,04:43:30.000,76,11124522,-795,0,1679028209,12954.36227307999,206.44991418000427,54466.55458032 2023-03-17,04:43:31.000,76,11124487,-795,0,1679028210,12954.416163559996,206.45696331000363,54466.449773520006 2023-03-17,04:43:32.000,76,11124484,-795,0,1679028211,12954.40942725,206.45696331000363,54466.477722 2023-03-17,04:43:33.000,76,11124455,-795,0,1679028212,12954.436372489996,206.42876678999892,54466.49169624001 2023-03-17,04:43:34.000,76,11124505,-795,0,1679028213,12954.523944519991,206.464012440003,54466.547593200004 2023-03-17,04:43:35.000,76,11124503,-795,0,1679028214,12954.631725480001,206.43581591999828,54466.7222712 2023-03-17,04:43:36.000,76,11124496,-795,0,1679028215,12954.624989169992,206.464012440003,54466.5825288 2023-03-17,04:43:37.000,76,11124477,-795,0,1679028216,12954.699088579997,206.4428650500049,54466.72925832001 2023-03-17,04:43:38.000,76,11124508,-795,0,1679028217,12954.726033819992,206.45696331000363,54466.70130984 2023-03-17,04:43:39.000,76,11124495,-795,0,1679028218,12954.786660609992,206.4781107000017,54466.7222712 2023-03-17,04:43:40.000,76,11124527,-795,0,1679028219,12954.827078469993,206.47106157000235,54466.715284080004 2023-03-17,04:43:41.000,76,11124493,-795,0,1679028220,12954.773187990002,206.49220896000043,54466.58951592001 2023-03-17,04:43:42.000,76,11124495,-795,0,1679028221,12954.827078469993,206.4781107000017,54466.7222712 2023-03-17,04:43:43.000,76,11124522,-795,0,1679028222,12954.934859429988,206.4781107000017,54466.91092344 2023-03-17,04:43:44.000,76,11124489,-795,0,1679028223,12954.995486219988,206.50630721999914,54466.88996208 2023-03-17,04:43:45.000,76,11124483,-795,0,1679028224,12954.995486219988,206.5133563499985,54466.85502648001 2023-03-17,04:43:46.000,76,11124529,-795,0,1679028225,12955.002222529998,206.54155287000322,54466.8620136 2023-03-17,04:43:47.000,76,11124497,-795,0,1679028226,12955.002222529998,206.55565113000193,54466.80611664001 2023-03-17,04:43:48.000,76,11124470,-795,0,1679028227,12955.029167769993,206.54155287000322,54466.7921424 2023-03-17,04:43:49.000,76,11124510,-795,0,1679028228,12955.008958839993,206.58384764999937,54466.68034848 2023-03-17,04:43:50.000,76,11124482,-795,0,1679028229,12955.150421349994,206.57679852,54467.05765296 2023-03-17,04:43:51.000,76,11124493,-795,0,1679028230,12955.163893969999,206.57679852,54466.95983328 2023-03-17,04:43:52.000,76,11124467,-795,0,1679028231,12955.143685039999,206.59089677999873,54466.86900072 2023-03-17,04:43:53.000,76,11124488,-795,0,1679028232,12955.17736658999,206.61909330000344,54467.07861432 2023-03-17,04:43:54.000,76,11124488,-795,0,1679028233,12955.190839209994,206.61909330000344,54467.00874312 2023-03-17,04:43:55.000,76,11124491,-795,0,1679028234,12955.204311829999,206.64024069000152,54466.97380752001 2023-03-17,04:43:56.000,76,11124501,-795,0,1679028235,12955.17736658999,206.6895846000043,54466.903936320006 2023-03-17,04:43:57.000,76,11124492,-795,0,1679028236,12955.184102899999,206.69663373000367,54466.92489768001 2023-03-17,04:43:58.000,76,11124515,-795,0,1679028237,12955.211048139994,206.71778112000175,54466.952846160006 2023-03-17,04:43:59.000,76,11124497,-795,0,1679028238,12955.30535648,206.64728982000088,54467.12752416 2023-03-17,04:44:00.000,76,11124487,-795,0,1679028239,12955.30535648,206.64024069000152,54467.12752416 2023-03-17,04:44:01.000,76,11124459,-795,0,1679028240,12955.30535648,206.68253546999767,54467.071627200006 2023-03-17,04:44:02.000,76,11124528,-795,0,1679028241,12955.26493862,206.67548633999832,54466.93887192 2023-03-17,04:44:03.000,76,11124498,-795,0,1679028242,12955.31882909999,206.68253546999767,54467.02271736001 2023-03-17,04:44:04.000,76,11124554,-795,0,1679028243,12955.352510649995,206.64024069000152,54467.1065628 2023-03-17,04:44:05.000,76,11124535,-795,0,1679028244,12955.42661006,206.65433895000024,54467.11354992001 2023-03-17,04:44:06.000,76,11124501,-795,0,1679028245,12955.46029160999,206.6613880799996,54467.16245976001 2023-03-17,04:44:07.000,76,11124499,-795,0,1679028246,12955.413137439995,206.6261424300028,54467.08560144 2023-03-17,04:44:08.000,76,11124452,-795,0,1679028247,12955.44681899,206.63319156000216,54467.099575680004 2023-03-17,04:44:09.000,76,11124474,-795,0,1679028248,12955.493973159995,206.61909330000344,54467.1065628 2023-03-17,04:44:10.000,76,11124505,-795,0,1679028249,12955.514182089995,206.55565113000193,54467.176434 2023-03-17,04:44:11.000,76,11124481,-795,0,1679028250,12955.48723685,206.55565113000193,54467.19739536 2023-03-17,04:44:12.000,76,11124519,-795,0,1679028251,12955.46029160999,206.55565113000193,54467.14149840001 2023-03-17,04:44:13.000,76,11124483,-795,0,1679028252,12955.50744578,206.55565113000193,54467.120537040006 2023-03-17,04:44:14.000,76,11124488,-795,0,1679028253,12955.5882815,206.54860200000257,54467.30220216 2023-03-17,04:44:15.000,76,11124477,-795,0,1679028254,12955.60175411999,206.53450374000386,54467.30220216 2023-03-17,04:44:16.000,76,11124466,-795,0,1679028255,12955.574808879996,206.54860200000257,54467.3161764 2023-03-17,04:44:17.000,76,11124455,-795,0,1679028256,12955.52765471,206.53450374000386,54467.12752416 2023-03-17,04:44:18.000,76,11124441,-795,0,1679028257,12955.595017809996,206.50630721999914,54467.288227920006 2023-03-17,04:44:19.000,76,11124483,-795,0,1679028258,12955.60849043,206.50630721999914,54467.169446880005 2023-03-17,04:44:20.000,76,11124499,-795,0,1679028259,12955.68932615,206.4781107000017,54467.337137760005 2023-03-17,04:44:21.000,76,11124528,-795,0,1679028260,12955.675853529996,206.47106157000235,54467.23233096001 2023-03-17,04:44:22.000,76,11124494,-795,0,1679028261,12955.682589839991,206.4146685300002,54467.30918928001 2023-03-17,04:44:23.000,76,11124525,-795,0,1679028262,12955.696062459996,206.44991418000427,54467.28124080001 2023-03-17,04:44:24.000,76,11124474,-795,0,1679028263,12955.756689249996,206.39352114000212,54467.42797032001 2023-03-17,04:44:25.000,76,11124447,-795,0,1679028264,12955.763425559991,206.3794228800034,54467.288227920006 2023-03-17,04:44:26.000,76,11124471,-795,0,1679028265,12955.797107109996,206.33712809999997,54467.36508624 2023-03-17,04:44:27.000,76,11124471,-795,0,1679028266,12955.716271389996,206.32302984000125,54467.239318080006 2023-03-17,04:44:28.000,76,11124479,-795,0,1679028267,12955.716271389996,206.27368592999846,54467.28124080001 2023-03-17,04:44:29.000,76,11124511,-795,0,1679028268,12955.817316039997,206.23844028000167,54467.46290592 2023-03-17,04:44:30.000,76,11124516,-795,0,1679028269,12955.871206520002,206.21024376000423,54467.54675136001 2023-03-17,04:44:31.000,76,11124540,-795,0,1679028270,12955.877942829997,206.15385072000208,54467.49784152001 2023-03-17,04:44:32.000,76,11124510,-795,0,1679028271,12955.877942829997,206.12565420000465,54467.37207336 2023-03-17,04:44:33.000,76,11124524,-795,0,1679028272,12955.938569619997,206.06221203000314,54467.53976424 2023-03-17,04:44:34.000,76,11124498,-795,0,1679028273,12955.965514859992,206.0199172499997,54467.53976424 2023-03-17,04:44:35.000,76,11124525,-795,0,1679028274,12955.958778549997,206.0199172499997,54467.6305968 2023-03-17,04:44:36.000,76,11124469,-795,0,1679028275,12955.911624380002,205.96352421000483,54467.46290592 2023-03-17,04:44:37.000,76,11124529,-795,0,1679028276,12955.877942829997,205.99172073000227,54467.51181576 2023-03-17,04:44:38.000,76,11124510,-795,0,1679028277,12955.958778549997,205.92827856000076,54467.72841648 2023-03-17,04:44:39.000,76,11124484,-795,0,1679028278,12955.972251170002,205.87893464999797,54467.73540360001 2023-03-17,04:44:40.000,76,11124490,-795,0,1679028279,12955.945305929992,205.87893464999797,54467.700468 2023-03-17,04:44:41.000,76,11124483,-795,0,1679028280,12955.871206520002,205.84368900000118,54467.700468 2023-03-17,04:44:42.000,76,11124550,-795,0,1679028281,12955.803843419992,205.78729595999903,54467.51880288 2023-03-17,04:44:43.000,76,11124515,-795,0,1679028282,12955.797107109996,205.82959074000246,54467.504828640005 2023-03-17,04:44:44.000,76,11124490,-795,0,1679028283,12955.830788660001,205.7943450899984,54467.700468 2023-03-17,04:44:45.000,76,11124489,-795,0,1679028284,12955.837524969997,205.78024682999967,54467.770339200004 2023-03-17,04:44:46.000,76,11124481,-795,0,1679028285,12955.830788660001,205.7238537900048,54467.672519520005 2023-03-17,04:44:47.000,76,11124501,-795,0,1679028286,12955.790370800001,205.674509880002,54467.6305968 2023-03-17,04:44:48.000,76,11124502,-795,0,1679028287,12955.837524969997,205.66746075000265,54467.67950664 2023-03-17,04:44:49.000,76,11124465,-795,0,1679028288,12955.790370800001,205.64631336000457,54467.56771272001 2023-03-17,04:44:50.000,76,11124493,-795,0,1679028289,12955.682589839991,205.63221509999858,54467.46989304 2023-03-17,04:44:51.000,76,11124454,-795,0,1679028290,12955.844261279992,205.58287119000306,54467.574699840006 2023-03-17,04:44:52.000,76,11124514,-795,0,1679028291,12955.770161870001,205.53352728000027,54467.46989304 2023-03-17,04:44:53.000,76,11124522,-795,0,1679028292,12955.790370800001,205.49123250000412,54467.44194456 2023-03-17,04:44:54.000,76,11124521,-795,0,1679028293,12955.837524969997,205.45598685000004,54467.60963544 2023-03-17,04:44:55.000,76,11124479,-795,0,1679028294,12955.857733899997,205.37844641999982,54467.602648320004 2023-03-17,04:44:56.000,76,11124502,-795,0,1679028295,12955.803843419992,205.3643481600011,54467.60963544 2023-03-17,04:44:57.000,76,11124505,-795,0,1679028296,12955.723007699991,205.32205337999767,54467.37906048001 2023-03-17,04:44:58.000,76,11124406,-795,0,1679028297,12955.790370800001,205.29385686000023,54467.4209832 2023-03-17,04:44:59.000,76,11124486,-795,0,1679028298,12955.790370800001,205.25861121000344,54467.44893168001 2023-03-17,04:45:00.000,76,11124474,-795,0,1679028299,12955.790370800001,205.20926730000065,54467.46989304 2023-03-17,04:45:01.000,76,11124469,-795,0,1679028300,12955.682589839991,205.13172687000042,54467.30220216 2023-03-17,04:45:02.000,76,11124473,-795,0,1679028301,12955.729744010001,205.13172687000042,54467.4908544 2023-03-17,04:45:03.000,76,11124507,-795,0,1679028302,12955.810579730001,205.0823829600049,54467.51880288 2023-03-17,04:45:04.000,76,11124482,-795,0,1679028303,12955.844261279992,205.0541864400002,54467.46989304 2023-03-17,04:45:05.000,76,11124492,-795,0,1679028304,12955.790370800001,204.99779339999805,54467.455918800006 2023-03-17,04:45:06.000,76,11124523,-795,0,1679028305,12955.736480319996,204.9907442699987,54467.36508624 2023-03-17,04:45:07.000,76,11124504,-795,0,1679028306,12955.66911722,204.94844949000253,54467.434957440004 2023-03-17,04:45:08.000,76,11124521,-795,0,1679028307,12955.743216629991,204.8568108000036,54467.53277712 2023-03-17,04:45:09.000,76,11124553,-795,0,1679028308,12955.736480319996,204.8709090600023,54467.48386728 2023-03-17,04:45:10.000,76,11124513,-795,0,1679028309,12955.716271389996,204.8074668900008,54467.553738480005 2023-03-17,04:45:11.000,76,11124508,-795,0,1679028310,12955.709535080001,204.758122979998,54467.58168696 2023-03-17,04:45:12.000,76,11124530,-795,0,1679028311,12955.615226739996,204.772221240004,54467.3161764 2023-03-17,04:45:13.000,76,11124480,-795,0,1679028312,12955.60849043,204.7440247199993,54467.34412488 2023-03-17,04:45:14.000,76,11124502,-795,0,1679028313,12955.5882815,204.68058254999778,54467.36508624 2023-03-17,04:45:15.000,76,11124508,-795,0,1679028314,12955.54112732999,204.69468081000377,54467.337137760005 2023-03-17,04:45:16.000,76,11124483,-795,0,1679028315,12955.46702792,204.58894385999884,54467.19040824001 2023-03-17,04:45:17.000,76,11124532,-795,0,1679028316,12955.48723685,204.58189472999948,54467.08560144 2023-03-17,04:45:18.000,76,11124491,-795,0,1679028317,12955.50070946999,204.49025604000053,54467.16245976001 2023-03-17,04:45:19.000,76,11124514,-795,0,1679028318,12955.44681899,204.44796126000438,54467.120537040006 2023-03-17,04:45:20.000,76,11124492,-795,0,1679028319,12955.32556541,204.40566648000095,54467.14149840001 2023-03-17,04:45:21.000,76,11124452,-795,0,1679028320,12955.25820230999,204.44796126000438,54467.08560144 2023-03-17,04:45:22.000,76,11124523,-795,0,1679028321,12955.190839209994,204.44091212999774,54466.89694920001 2023-03-17,04:45:23.000,76,11124484,-795,0,1679028322,12955.17736658999,204.42681386999902,54467.00874312 2023-03-17,04:45:24.000,76,11124486,-795,0,1679028323,12955.204311829999,204.42681386999902,54467.20438248 2023-03-17,04:45:25.000,76,11124538,-795,0,1679028324,12955.23799337999,204.40566648000095,54467.06464008001 2023-03-17,04:45:26.000,76,11124530,-795,0,1679028325,12955.224520759999,204.37042083000415,54467.23233096001 2023-03-17,04:45:27.000,76,11124521,-795,0,1679028326,12955.157157659989,204.34222430999944,54467.09258856001 2023-03-17,04:45:28.000,76,11124475,-795,0,1679028327,12955.136948729989,204.3492734399988,54467.22534384 2023-03-17,04:45:29.000,76,11124461,-795,0,1679028328,12955.083058249998,204.34222430999944,54467.14848552 2023-03-17,04:45:30.000,76,11124444,-795,0,1679028329,12955.062849319998,204.33517518000008,54467.15547264 2023-03-17,04:45:31.000,76,11124485,-795,0,1679028330,12955.042640389998,204.29288040000392,54467.09258856001 2023-03-17,04:45:32.000,76,11124492,-795,0,1679028331,12954.921386809998,204.27878213999793,54466.91791056 2023-03-17,04:45:33.000,76,11124465,-795,0,1679028332,12954.968540979993,204.25763474999985,54466.99476888001 2023-03-17,04:45:34.000,76,11124460,-795,0,1679028333,12955.008958839993,204.22238910000306,54467.1065628 2023-03-17,04:45:35.000,76,11124542,-795,0,1679028334,12955.002222529998,204.20829084000434,54467.08560144 2023-03-17,04:45:36.000,76,11124458,-795,0,1679028335,12955.008958839993,204.22943823000242,54467.09258856001 2023-03-17,04:45:37.000,76,11124455,-795,0,1679028336,12954.874232640002,204.17304519000027,54466.86900072 2023-03-17,04:45:38.000,76,11124420,-795,0,1679028337,12954.874232640002,204.18714344999898,54466.98079464 2023-03-17,04:45:39.000,76,11124481,-795,0,1679028338,12954.914650500003,204.2012417099977,54466.9668204 2023-03-17,04:45:40.000,76,11124479,-795,0,1679028339,12954.901177879998,204.19419257999834,54467.01573024 2023-03-17,04:45:41.000,76,11124500,-795,0,1679028340,12954.806869539992,204.23648736000177,54466.84803936 2023-03-17,04:45:42.000,76,11124480,-635,0,1679028341,12954.793396920002,204.17304519000027,54466.87598784001 2023-03-17,04:45:43.000,76,11124470,-795,0,1679028342,12954.847287399993,204.22943823000242,54467.120537040006 2023-03-17,04:45:44.000,76,11124465,-795,0,1679028343,12954.813605850002,204.18009431999963,54467.11354992001 2023-03-17,04:45:45.000,76,11124438,-795,0,1679028344,12954.827078469993,204.22238910000306,54467.00874312 2023-03-17,04:45:46.000,76,11124524,-795,0,1679028345,12954.752979060002,204.13779954000347,54466.8620136 2023-03-17,04:45:47.000,76,11124482,-795,0,1679028346,12954.773187990002,204.18714344999898,54466.93887192 2023-03-17,04:45:48.000,76,11124491,-795,0,1679028347,12954.766451679992,204.2012417099977,54467.07861432 2023-03-17,04:45:49.000,76,11124510,-795,0,1679028348,12954.786660609992,204.20829084000434,54467.1065628 2023-03-17,04:45:50.000,76,11124446,-795,0,1679028349,12954.759715369997,204.2012417099977,54467.07861432 2023-03-17,04:45:51.000,76,11124502,-795,0,1679028350,12954.678879649997,204.2153399700037,54466.8620136 2023-03-17,04:45:52.000,76,11124459,-795,0,1679028351,12954.712561200002,204.18714344999898,54467.01573024 2023-03-17,04:45:53.000,76,11124434,-795,0,1679028352,12954.726033819992,204.19419257999834,54467.02970448 2023-03-17,04:45:54.000,76,11124482,-795,0,1679028353,12954.705824889992,204.2012417099977,54466.93887192 2023-03-17,04:45:55.000,76,11124483,-795,0,1679028354,12954.739506439997,204.25763474999985,54466.99476888001 2023-03-17,04:45:56.000,76,11124515,-795,0,1679028355,12954.746242749992,204.18714344999898,54467.001756000005 2023-03-17,04:45:57.000,76,11124493,-795,0,1679028356,12954.699088579997,204.22238910000306,54466.89694920001 2023-03-17,04:45:58.000,76,11124500,-795,0,1679028357,12954.685615959992,204.22943823000242,54466.89694920001 2023-03-17,04:45:59.000,76,11124511,-795,0,1679028358,12954.752979060002,204.2646838799992,54467.099575680004 2023-03-17,04:46:00.000,76,11124453,-795,0,1679028359,12954.726033819992,204.22238910000306,54467.06464008001 2023-03-17,04:46:01.000,76,11124452,-795,0,1679028360,12954.719297509997,204.25763474999985,54467.01573024 2023-03-17,04:46:02.000,76,11124513,-795,0,1679028361,12954.692352270002,204.2505856200005,54466.95983328 2023-03-17,04:46:03.000,76,11124531,-795,0,1679028362,12954.665407029992,204.29288040000392,54466.8620136 2023-03-17,04:46:04.000,76,11124489,-795,0,1679028363,12954.672143340002,204.23648736000177,54466.99476888001 2023-03-17,04:46:05.000,76,11124525,-795,0,1679028364,12954.712561200002,204.29288040000392,54466.99476888001 2023-03-17,04:46:06.000,76,11124486,-795,0,1679028365,12954.685615959992,204.28583127000456,54466.9668204 2023-03-17,04:46:07.000,76,11124533,-795,0,1679028366,12954.658670719997,204.27878213999793,54466.84105224 2023-03-17,04:46:08.000,76,11124477,-795,0,1679028367,12954.732770130002,204.29992953000328,54466.97380752001 2023-03-17,04:46:09.000,76,11124451,-795,0,1679028368,12954.651934410002,204.32812605000072,54466.8620136 2023-03-17,04:46:10.000,76,11124526,-795,0,1679028369,12954.672143340002,204.29992953000328,54466.834065120005 2023-03-17,04:46:11.000,76,11124496,-795,0,1679028370,12954.665407029992,204.3492734399988,54466.785155280006 2023-03-17,04:46:12.000,76,11124480,-795,0,1679028371,12954.584571309992,204.35632256999816,54466.7921424 2023-03-17,04:46:13.000,76,11124492,-795,0,1679028372,12954.557626069996,204.38451909000287,54466.7222712 2023-03-17,04:46:14.000,76,11124530,-795,0,1679028373,12954.651934410002,204.37042083000415,54466.903936320006 2023-03-17,04:46:15.000,76,11124518,-795,0,1679028374,12954.631725480001,204.4127156100003,54466.88996208 2023-03-17,04:46:16.000,76,11124481,-795,0,1679028375,12954.631725480001,204.3986173500016,54466.91092344 2023-03-17,04:46:17.000,76,11124477,-795,0,1679028376,12954.503735589991,204.42681386999902,54466.617464400006 2023-03-17,04:46:18.000,76,11124477,-795,0,1679028377,12954.571098690001,204.38451909000287,54466.70829696001 2023-03-17,04:46:19.000,76,11124509,-795,0,1679028378,12954.544153449991,204.42681386999902,54466.84105224 2023-03-17,04:46:20.000,76,11124463,-795,0,1679028379,12954.598043929996,204.3986173500016,54466.785155280006 2023-03-17,04:46:21.000,76,11124486,-795,0,1679028380,12954.523944519991,204.43386299999838,54466.764193920004 2023-03-17,04:46:22.000,76,11124469,-795,0,1679028381,12954.523944519991,204.42681386999902,54466.72925832001 2023-03-17,04:46:23.000,76,11124487,-795,0,1679028382,12954.591307620001,204.43386299999838,54466.86900072 2023-03-17,04:46:24.000,76,11124518,-795,0,1679028383,12954.584571309992,204.4127156100003,54466.834065120005 2023-03-17,04:46:25.000,76,11124473,-795,0,1679028384,12954.584571309992,204.43386299999838,54466.81310376 2023-03-17,04:46:26.000,76,11124526,-795,0,1679028385,12954.564362379992,204.43386299999838,54466.74323256 2023-03-17,04:46:27.000,76,11124509,-715,0,1679028386,12954.523944519991,204.41976473999966,54466.68733560001 2023-03-17,04:46:28.000,76,11124506,-795,0,1679028387,12954.557626069996,204.43386299999838,54466.75720680001 2023-03-17,04:46:29.000,76,11124523,-795,0,1679028388,12954.618252859997,204.4620595200031,54466.903936320006 2023-03-17,04:46:30.000,76,11124498,-795,0,1679028389,12954.638461789997,204.44796126000438,54466.89694920001 2023-03-17,04:46:31.000,76,11124461,-795,0,1679028390,12954.550889760001,204.48320691000117,54466.63143864 2023-03-17,04:46:32.000,76,11124502,-795,0,1679028391,12954.651934410002,204.44796126000438,54466.81310376 2023-03-17,04:46:33.000,76,11124526,-795,0,1679028392,12954.618252859997,204.44091212999774,54466.84105224 2023-03-17,04:46:34.000,76,11124505,-795,0,1679028393,12954.624989169992,204.43386299999838,54466.82707800001 2023-03-17,04:46:35.000,76,11124490,-795,0,1679028394,12954.618252859997,204.4127156100003,54466.736245440006 2023-03-17,04:46:36.000,76,11124496,-795,0,1679028395,12954.692352270002,204.42681386999902,54466.834065120005 2023-03-17,04:46:37.000,76,11124457,-795,0,1679028396,12954.685615959992,204.39156822000223,54466.79912952 2023-03-17,04:46:38.000,76,11124489,-795,0,1679028397,12954.665407029992,204.39156822000223,54466.715284080004 2023-03-17,04:46:39.000,76,11124523,-795,0,1679028398,12954.645198099992,204.3774699600035,54466.68733560001 2023-03-17,04:46:40.000,76,11124532,-795,0,1679028399,12954.712561200002,204.3633717000048,54466.72925832001 2023-03-17,04:46:41.000,76,11124468,-795,0,1679028400,12954.645198099992,204.314027790002,54466.596503040004 2023-03-17,04:46:42.000,76,11124528,-795,0,1679028401,12954.631725480001,204.23648736000177,54466.400863680006 2023-03-17,04:46:43.000,76,11124495,-795,0,1679028402,12954.672143340002,204.18714344999898,54466.5126576 2023-03-17,04:46:44.000,76,11124518,-795,0,1679028403,12954.779924299997,204.2012417099977,54466.55458032 2023-03-17,04:46:45.000,76,11124527,-795,0,1679028404,12954.793396920002,204.18714344999898,54466.547593200004 2023-03-17,04:46:46.000,76,11124504,-795,0,1679028405,12954.800133229997,204.23648736000177,54466.596503040004 2023-03-17,04:46:47.000,76,11124478,-795,0,1679028406,12954.759715369997,204.23648736000177,54466.63842576001 2023-03-17,04:46:48.000,76,11124441,-795,0,1679028407,12954.820342159997,204.2646838799992,54466.82009088 2023-03-17,04:46:49.000,76,11124506,-795,0,1679028408,12954.779924299997,204.22943823000242,54466.68733560001 2023-03-17,04:46:50.000,76,11124493,-795,0,1679028409,12954.752979060002,204.20829084000434,54466.69432272 2023-03-17,04:46:51.000,76,11124504,-795,0,1679028410,12954.705824889992,204.2505856200005,54466.75021968 2023-03-17,04:46:52.000,76,11124454,-795,0,1679028411,12954.517208209996,204.2012417099977,54466.58951592001 2023-03-17,04:46:53.000,76,11124487,-795,0,1679028412,12954.584571309992,204.1518978000022,54466.58951592001 2023-03-17,04:46:54.000,76,11124496,-795,0,1679028413,12954.672143340002,204.17304519000027,54466.69432272 2023-03-17,04:46:55.000,76,11124473,-795,0,1679028414,12954.665407029992,204.19419257999834,54466.75021968 2023-03-17,04:46:56.000,76,11124485,-795,0,1679028415,12954.651934410002,204.17304519000027,54466.81310376 2023-03-17,04:46:57.000,76,11124482,-795,0,1679028416,12954.604780239992,204.13779954000347,54466.82009088 2023-03-17,04:46:58.000,76,11124531,-795,0,1679028417,12954.530680830001,204.1518978000022,54466.49169624001 2023-03-17,04:46:59.000,76,11124483,-795,0,1679028418,12954.537417139996,204.11665214999812,54466.60349016 2023-03-17,04:47:00.000,76,11124507,-795,0,1679028419,12954.544153449991,204.11665214999812,54466.715284080004 2023-03-17,04:47:01.000,76,11124512,-795,0,1679028420,12954.503735589991,204.12370128000475,54466.67336136 2023-03-17,04:47:02.000,76,11124480,-795,0,1679028421,12954.530680830001,204.09550476000004,54466.65938712001 2023-03-17,04:47:03.000,76,11124519,-795,0,1679028422,12954.530680830001,204.08140650000132,54466.715284080004 2023-03-17,04:47:04.000,76,11124489,-795,0,1679028423,12954.517208209996,204.08140650000132,54466.764193920004 2023-03-17,04:47:05.000,76,11124503,-795,0,1679028424,12954.490262970001,204.08140650000132,54466.70829696001 2023-03-17,04:47:06.000,76,11124503,-795,0,1679028425,12954.436372489996,204.08845563000068,54466.51964472001 2023-03-17,04:47:07.000,76,11124505,-795,0,1679028426,12954.47005404,204.02501345999917,54466.64541288 2023-03-17,04:47:08.000,76,11124474,-795,0,1679028427,12954.496999279996,204.0391117199979,54466.666374240005 2023-03-17,04:47:09.000,76,11124525,-795,0,1679028428,12954.476790349996,204.03206258999853,54466.67336136 2023-03-17,04:47:10.000,76,11124495,-795,0,1679028429,12954.530680830001,204.02501345999917,54466.74323256 2023-03-17,04:47:11.000,76,11124510,-795,0,1679028430,12954.456581419996,203.96157128999766,54466.75021968 2023-03-17,04:47:12.000,76,11124499,-795,0,1679028431,12954.38921832,203.9686204200043,54466.54060608001 2023-03-17,04:47:13.000,76,11124469,-795,0,1679028432,12954.416163559996,203.93337477000023,54466.57554168 2023-03-17,04:47:14.000,76,11124485,-795,0,1679028433,12954.38248200999,203.92632564000087,54466.62445152 2023-03-17,04:47:15.000,76,11124500,-795,0,1679028434,12954.40269093999,203.89812912000343,54466.68034848 2023-03-17,04:47:16.000,76,11124502,-795,0,1679028435,12954.355536769996,203.91222738000215,54466.54060608001 2023-03-17,04:47:17.000,76,11124520,-795,0,1679028436,12954.34880046,203.8840308600047,54466.48470912 2023-03-17,04:47:18.000,76,11124475,-795,0,1679028437,12954.463317729991,203.87698172999808,54466.70130984 2023-03-17,04:47:19.000,76,11124459,-795,0,1679028438,12954.463317729991,203.86993259999872,54466.764193920004 2023-03-17,04:47:20.000,76,11124467,-795,0,1679028439,12954.483526659991,203.83468695000192,54466.81310376 2023-03-17,04:47:21.000,76,11124495,-795,0,1679028440,12954.483526659991,203.82763782000256,54466.77118104 2023-03-17,04:47:22.000,76,11124501,-795,0,1679028441,12954.416163559996,203.81353956000385,54466.64541288 2023-03-17,04:47:23.000,76,11124525,-795,0,1679028442,12954.40269093999,203.78534303999913,54466.62445152 2023-03-17,04:47:24.000,76,11124529,-795,0,1679028443,12954.36900939,203.7571465200017,54466.56156744001 2023-03-17,04:47:25.000,76,11124520,-795,0,1679028444,12954.375745699996,203.79944129999785,54466.74323256 2023-03-17,04:47:26.000,76,11124516,-795,0,1679028445,12954.40269093999,203.7571465200017,54466.86900072 2023-03-17,04:47:27.000,76,11124487,-795,0,1679028446,12954.355536769996,203.79944129999785,54466.80611664001 2023-03-17,04:47:28.000,76,11124524,-795,0,1679028447,12954.335327839995,203.78534303999913,54466.54060608001 2023-03-17,04:47:29.000,76,11124446,-795,0,1679028448,12954.355536769996,203.78534303999913,54466.666374240005 2023-03-17,04:47:30.000,76,11124532,-795,0,1679028449,12954.32185521999,203.79944129999785,54466.715284080004 2023-03-17,04:47:31.000,76,11124466,-795,0,1679028450,12954.24101949999,203.7923921699985,54466.64541288 2023-03-17,04:47:32.000,76,11124495,-795,0,1679028451,12954.153447469995,203.79944129999785,54466.46374776 2023-03-17,04:47:33.000,76,11124513,-795,0,1679028452,12954.16018377999,203.78534303999913,54466.63143864 2023-03-17,04:47:34.000,76,11124473,-795,0,1679028453,12954.20733795,203.75009739000234,54466.74323256 2023-03-17,04:47:35.000,76,11124512,-795,0,1679028454,12954.24775581,203.72895000000426,54466.70829696001 2023-03-17,04:47:36.000,76,11124484,-795,0,1679028455,12954.18712902,203.76419565000106,54466.666374240005 2023-03-17,04:47:37.000,76,11124454,-795,0,1679028456,12954.113029609995,203.71485173999827,54466.43579928 2023-03-17,04:47:38.000,76,11124452,-795,0,1679028457,12954.08608437,203.72895000000426,54466.547593200004 2023-03-17,04:47:39.000,76,11124449,-795,0,1679028458,12954.06587544,203.72895000000426,54466.53361896 2023-03-17,04:47:40.000,76,11124514,-795,0,1679028459,12954.08608437,203.7078026099989,54466.68034848 2023-03-17,04:47:41.000,76,11124525,-795,0,1679028460,12954.08608437,203.7219008700049,54466.61047728001 2023-03-17,04:47:42.000,76,11124502,-795,0,1679028461,12954.04566651,203.73599913000362,54466.57554168 2023-03-17,04:47:43.000,76,11124473,-795,0,1679028462,12954.06587544,203.7078026099989,54466.596503040004 2023-03-17,04:47:44.000,76,11124497,-795,0,1679028463,12954.08608437,203.71485173999827,54466.63842576001 2023-03-17,04:47:45.000,76,11124475,-795,0,1679028464,12954.05913912999,203.71485173999827,54466.6524 2023-03-17,04:47:46.000,76,11124550,-795,0,1679028465,12954.005248649999,203.70075347999955,54466.61047728001 2023-03-17,04:47:47.000,76,11124509,-795,0,1679028466,12953.931149239994,203.68665522000083,54466.43579928 2023-03-17,04:47:48.000,76,11124488,-795,0,1679028467,12953.850313519994,203.68665522000083,54466.498683360005 2023-03-17,04:47:49.000,76,11124553,-795,0,1679028468,12953.97830340999,203.63731130999804,54466.64541288 2023-03-17,04:47:50.000,76,11124523,-795,0,1679028469,12953.99851233999,203.6584587000034,54466.736245440006 2023-03-17,04:47:51.000,76,11124488,-795,0,1679028470,12953.937885549989,203.64436044000468,54466.68733560001 2023-03-17,04:47:52.000,76,11124459,-795,0,1679028471,12953.877258759989,203.64436044000468,54466.57554168 2023-03-17,04:47:53.000,76,11124440,-795,0,1679028472,12953.816631969989,203.61616391999996,54466.35195384001 2023-03-17,04:47:54.000,76,11124528,-795,0,1679028473,12953.870522449994,203.59501653000189,54466.62445152 2023-03-17,04:47:55.000,76,11124490,-795,0,1679028474,12953.863786139998,203.61616391999996,54466.63842576001 2023-03-17,04:47:56.000,76,11124539,-795,0,1679028475,12953.782950419998,203.61616391999996,54466.55458032 2023-03-17,04:47:57.000,76,11124526,-795,0,1679028476,12953.756005179988,203.65140957000403,54466.51964472001 2023-03-17,04:47:58.000,76,11124514,-795,0,1679028477,12953.830104589993,203.62321304999932,54466.666374240005 2023-03-17,04:47:59.000,76,11124532,-795,0,1679028478,12953.816631969989,203.5738691400038,54466.7222712 2023-03-17,04:48:00.000,76,11124459,-795,0,1679028479,12953.857049829989,203.58091827000317,54466.70130984 2023-03-17,04:48:01.000,76,11124456,-795,0,1679028480,12953.857049829989,203.61616391999996,54466.617464400006 2023-03-17,04:48:02.000,76,11124551,-795,0,1679028481,12953.702114699998,203.6091147900006,54466.49169624001 2023-03-17,04:48:03.000,76,11124468,-795,0,1679028482,12953.648224219993,203.63026217999868,54466.55458032 2023-03-17,04:48:04.000,76,11124473,-795,0,1679028483,12953.607806359993,203.6091147900006,54466.42182504001 2023-03-17,04:48:05.000,76,11124525,-795,0,1679028484,12953.654960530002,203.64436044000468,54466.61047728001 2023-03-17,04:48:06.000,76,11124509,-795,0,1679028485,12953.621278979997,203.6725569600021,54466.69432272 2023-03-17,04:48:07.000,76,11124510,-795,0,1679028486,12953.567388499992,203.63731130999804,54466.62445152 2023-03-17,04:48:08.000,76,11124437,-795,0,1679028487,12953.560652189997,203.63731130999804,54466.55458032 2023-03-17,04:48:09.000,76,11124487,-795,0,1679028488,12953.486552779992,203.6584587000034,54466.379902320004 2023-03-17,04:48:10.000,76,11124512,-795,0,1679028489,12953.479816469997,203.65140957000403,54466.53361896 2023-03-17,04:48:11.000,76,11124487,-795,0,1679028490,12953.513498020002,203.62321304999932,54466.50567048 2023-03-17,04:48:12.000,76,11124493,-795,0,1679028491,12953.466343849992,203.60206566000124,54466.35894096 2023-03-17,04:48:13.000,76,11124481,-795,0,1679028492,12953.425925989992,203.59501653000189,54466.261121280004 2023-03-17,04:48:14.000,76,11124504,-795,0,1679028493,12953.506761709992,203.5738691400038,54466.379902320004 2023-03-17,04:48:15.000,76,11124542,-795,0,1679028494,12953.513498020002,203.62321304999932,54466.477722 2023-03-17,04:48:16.000,76,11124458,-795,0,1679028495,12953.500025399997,203.58796740000253,54466.449773520006 2023-03-17,04:48:17.000,76,11124492,-795,0,1679028496,12953.446134919992,203.63026217999868,54466.45676064 2023-03-17,04:48:18.000,76,11124486,-795,0,1679028497,12953.385508129992,203.56682001000445,54466.31003112 2023-03-17,04:48:19.000,76,11124483,-795,0,1679028498,12953.452871230002,203.6091147900006,54466.29605688 2023-03-17,04:48:20.000,76,11124496,-795,0,1679028499,12953.500025399997,203.6091147900006,54466.45676064 2023-03-17,04:48:21.000,76,11124491,-795,0,1679028500,12953.425925989992,203.65140957000403,54466.38688944 2023-03-17,04:48:22.000,76,11124533,-795,0,1679028501,12953.425925989992,203.60206566000124,54466.3379796 2023-03-17,04:48:23.000,76,11124506,-795,0,1679028502,12953.540443259997,203.58091827000317,54466.477722 2023-03-17,04:48:24.000,76,11124485,-795,0,1679028503,12953.574124810002,203.5597708799978,54466.46374776 2023-03-17,04:48:25.000,76,11124464,-795,0,1679028504,12953.520234329997,203.56682001000445,54466.45676064 2023-03-17,04:48:26.000,76,11124493,-795,0,1679028505,12953.520234329997,203.5456726199991,54466.24015992 2023-03-17,04:48:27.000,76,11124450,-795,0,1679028506,12953.560652189997,203.5597708799978,54466.28906976 2023-03-17,04:48:28.000,76,11124474,-795,0,1679028507,12953.641487909998,203.58091827000317,54466.4078508 2023-03-17,04:48:29.000,76,11124538,-795,0,1679028508,12953.628015289993,203.5738691400038,54466.44278640001 2023-03-17,04:48:30.000,76,11124514,-795,0,1679028509,12953.695378390003,203.56682001000445,54466.48470912 2023-03-17,04:48:31.000,76,11124486,-795,0,1679028510,12953.668433149993,203.53157436000038,54466.51964472001 2023-03-17,04:48:32.000,76,11124452,-795,0,1679028511,12953.641487909998,203.51747610000166,54466.38688944 2023-03-17,04:48:33.000,76,11124507,-795,0,1679028512,12953.654960530002,203.53157436000038,54466.477722 2023-03-17,04:48:34.000,76,11124543,-795,0,1679028513,12953.681905769998,203.53157436000038,54466.52663184 2023-03-17,04:48:35.000,76,11124510,-795,0,1679028514,12953.675169460003,203.52452523000102,54466.48470912 2023-03-17,04:48:36.000,76,11124487,-795,0,1679028515,12953.681905769998,203.50337784000294,54466.31701824 2023-03-17,04:48:37.000,76,11124502,-795,0,1679028516,12953.668433149993,203.51747610000166,54466.28906976 2023-03-17,04:48:38.000,76,11124497,-795,0,1679028517,12953.695378390003,203.50337784000294,54466.27509552001 2023-03-17,04:48:39.000,76,11124516,-795,0,1679028518,12953.729059939993,203.49632871000358,54466.57554168 2023-03-17,04:48:40.000,76,11124448,-795,0,1679028519,12953.762741489998,203.4610830599995,54466.52663184 2023-03-17,04:48:41.000,76,11124471,-795,0,1679028520,12953.688642079993,203.4610830599995,54466.52663184 2023-03-17,04:48:42.000,76,11124490,-795,0,1679028521,12953.675169460003,203.4258374100027,54466.34496672 2023-03-17,04:48:43.000,76,11124508,-795,0,1679028522,12953.634751600002,203.43288654000207,54466.31701824 2023-03-17,04:48:44.000,76,11124485,-795,0,1679028523,12953.722323629998,203.4469848000008,54466.49169624001 2023-03-17,04:48:45.000,76,11124549,-795,0,1679028524,12953.695378390003,203.43288654000207,54466.49169624001 2023-03-17,04:48:46.000,76,11124540,-795,0,1679028525,12953.708851009993,203.411739150004,54466.39387656001 2023-03-17,04:48:47.000,76,11124514,-795,0,1679028526,12953.661696839998,203.41878828000335,54466.3379796 2023-03-17,04:48:48.000,76,11124483,-795,0,1679028527,12953.654960530002,203.43993567000143,54466.49169624001 2023-03-17,04:48:49.000,76,11124483,-795,0,1679028528,12953.715587319988,203.4258374100027,54466.42182504001 2023-03-17,04:48:50.000,76,11124482,-795,0,1679028529,12953.715587319988,203.41878828000335,54466.330992480005 2023-03-17,04:48:51.000,76,11124513,-795,0,1679028530,12953.708851009993,203.45403393000015,54466.43579928 2023-03-17,04:48:52.000,76,11124514,-795,0,1679028531,12953.668433149993,203.4469848000008,54466.30304400001 2023-03-17,04:48:53.000,76,11124456,-795,0,1679028532,12953.688642079993,203.45403393000015,54466.27509552001 2023-03-17,04:48:54.000,76,11124471,-795,0,1679028533,12953.607806359993,203.50337784000294,54466.42182504001 2023-03-17,04:48:55.000,76,11124516,-795,0,1679028534,12953.762741489998,203.4610830599995,54466.35195384001 2023-03-17,04:48:56.000,76,11124497,-795,0,1679028535,12953.769477799993,203.43993567000143,54466.37291520001 2023-03-17,04:48:57.000,76,11124498,-795,0,1679028536,12953.681905769998,203.43993567000143,54466.27509552001 2023-03-17,04:48:58.000,76,11124438,-795,0,1679028537,12953.729059939993,203.411739150004,54466.30304400001 2023-03-17,04:48:59.000,76,11124515,-795,0,1679028538,12953.749268869993,203.411739150004,54466.39387656001 2023-03-17,04:49:00.000,76,11124499,-795,0,1679028539,12953.782950419998,203.40469002000464,54466.35195384001 2023-03-17,04:49:01.000,76,11124496,-795,0,1679028540,12953.688642079993,203.37649349999992,54466.282082640006 2023-03-17,04:49:02.000,76,11124496,-795,0,1679028541,12953.702114699998,203.3623952400012,54466.30304400001 2023-03-17,04:49:03.000,76,11124471,-715,0,1679028542,12953.843577209998,203.31305132999842,54466.36592808 2023-03-17,04:49:04.000,76,11124507,-795,0,1679028543,12953.924412929999,203.27075655000226,54466.31701824 2023-03-17,04:49:05.000,76,11124468,-795,0,1679028544,12954.025457579999,203.2355108999982,54466.25413416001 2023-03-17,04:49:06.000,76,11124525,-795,0,1679028545,12954.011984959994,203.2637074200029,54466.044520560004 2023-03-17,04:49:07.000,76,11124539,-795,0,1679028546,12954.06587544,203.397640889998,54466.0235592 2023-03-17,04:49:08.000,76,11124483,-795,0,1679028547,12953.97830340999,203.4610830599995,54466.093430400004 2023-03-17,04:49:09.000,76,11124519,-795,0,1679028548,12954.011984959994,203.58091827000317,54466.27509552001 2023-03-17,04:49:10.000,76,11124496,-795,0,1679028549,12954.011984959994,203.53157436000038,54466.41483792 2023-03-17,04:49:11.000,76,11124507,-795,0,1679028550,12953.991776029994,203.5738691400038,54466.4078508 2023-03-17,04:49:12.000,76,11124571,-795,0,1679028551,12953.917676619989,203.5456726199991,54466.3379796 2023-03-17,04:49:13.000,76,11124439,-795,0,1679028552,12954.052402819994,203.49632871000358,54466.50567048 2023-03-17,04:49:14.000,76,11124506,-795,0,1679028553,12954.07934805999,203.5456726199991,54466.547593200004 2023-03-17,04:49:15.000,76,11124494,-795,0,1679028554,12954.04566651,203.53862348999974,54466.60349016 2023-03-17,04:49:16.000,76,11124478,-795,0,1679028555,12954.092820679994,203.53862348999974,54466.49169624001 2023-03-17,04:49:17.000,76,11124511,-795,0,1679028556,12954.05913912999,203.50337784000294,54466.55458032 2023-03-17,04:49:18.000,76,11124531,-795,0,1679028557,12954.14671116,203.5456726199991,54466.72925832001 2023-03-17,04:49:19.000,76,11124510,-795,0,1679028558,12954.14671116,203.53157436000038,54466.70130984 2023-03-17,04:49:20.000,76,11124458,-795,0,1679028559,12954.18039270999,203.5597708799978,54466.70829696001 2023-03-17,04:49:21.000,76,11124537,-795,0,1679028560,12954.1062933,203.5597708799978,54466.72925832001 2023-03-17,04:49:22.000,76,11124499,-795,0,1679028561,12954.153447469995,203.58091827000317,54466.55458032 2023-03-17,04:49:23.000,76,11124482,-795,0,1679028562,12954.214074259995,203.53157436000038,54466.56156744001 2023-03-17,04:49:24.000,76,11124501,-795,0,1679028563,12954.22754688,203.58091827000317,54466.736245440006 2023-03-17,04:49:25.000,76,11124492,-795,0,1679028564,12954.22754688,203.61616391999996,54466.74323256 2023-03-17,04:49:26.000,76,11124494,-795,0,1679028565,12954.20060163999,203.6091147900006,54466.596503040004 2023-03-17,04:49:27.000,76,11124505,-795,0,1679028566,12954.234283189995,203.63731130999804,54466.617464400006 2023-03-17,04:49:28.000,76,11124503,-795,0,1679028567,12954.294909979995,203.6725569600021,54466.72925832001 2023-03-17,04:49:29.000,76,11124480,-795,0,1679028568,12954.28817367,203.65140957000403,54466.72925832001 2023-03-17,04:49:30.000,76,11124491,-795,0,1679028569,12954.254492119995,203.6725569600021,54466.7222712 2023-03-17,04:49:31.000,76,11124510,-795,0,1679028570,12954.26796474,203.70075347999955,54466.7222712 2023-03-17,04:49:32.000,76,11124524,-795,0,1679028571,12954.193865329995,203.7219008700049,54466.58951592001 2023-03-17,04:49:33.000,76,11124528,-795,0,1679028572,12954.193865329995,203.72895000000426,54466.49169624001 2023-03-17,04:49:34.000,76,11124529,-795,0,1679028573,12954.24775581,203.75009739000234,54466.75021968 2023-03-17,04:49:35.000,76,11124501,-795,0,1679028574,12954.22081056999,203.7571465200017,54466.7921424 2023-03-17,04:49:36.000,76,11124514,-795,0,1679028575,12954.214074259995,203.8205886900032,54466.7921424 2023-03-17,04:49:37.000,76,11124531,-795,0,1679028576,12954.16692009,203.7923921699985,54466.70130984 2023-03-17,04:49:38.000,76,11124470,-795,0,1679028577,12954.16692009,203.8064904300045,54466.75720680001 2023-03-17,04:49:39.000,76,11124511,-795,0,1679028578,12954.18712902,203.8205886900032,54466.75720680001 2023-03-17,04:49:40.000,76,11124469,-795,0,1679028579,12954.173656399995,203.7923921699985,54466.77118104 2023-03-17,04:49:41.000,76,11124467,-795,0,1679028580,12954.133238539995,203.84173608000128,54466.72925832001 2023-03-17,04:49:42.000,76,11124482,-795,0,1679028581,12954.13997484999,203.84878521000064,54466.785155280006 2023-03-17,04:49:43.000,76,11124524,-795,0,1679028582,12954.22081056999,203.84878521000064,54466.882974960005 2023-03-17,04:49:44.000,76,11124494,-795,0,1679028583,12954.24101949999,203.86288346999936,54466.91092344 2023-03-17,04:49:45.000,76,11124421,-795,0,1679028584,12954.234283189995,203.89812912000343,54466.70130984 2023-03-17,04:49:46.000,76,11124447,-795,0,1679028585,12954.274701049995,203.86288346999936,54466.82707800001 2023-03-17,04:49:47.000,76,11124483,-795,0,1679028586,12954.3083826,203.92632564000087,54466.834065120005 2023-03-17,04:49:48.000,76,11124524,-795,0,1679028587,12954.34206414999,203.89107999000407,54466.82707800001 2023-03-17,04:49:49.000,76,11124497,-795,0,1679028588,12954.32859153,203.91222738000215,54466.80611664001 2023-03-17,04:49:50.000,76,11124498,-795,0,1679028589,12954.416163559996,203.89812912000343,54466.88996208 2023-03-17,04:49:51.000,76,11124492,-795,0,1679028590,12954.42963618,203.9545221599983,54466.85502648001 2023-03-17,04:49:52.000,76,11124478,-795,0,1679028591,12954.483526659991,203.9051782500028,54466.88996208 2023-03-17,04:49:53.000,76,11124393,-795,0,1679028592,12954.523944519991,203.93337477000023,54466.91791056 2023-03-17,04:49:54.000,76,11124527,-795,0,1679028593,12954.557626069996,203.89107999000407,54466.89694920001 2023-03-17,04:49:55.000,76,11124488,-795,0,1679028594,12954.436372489996,203.97566955000366,54466.85502648001 2023-03-17,04:49:56.000,76,11124487,-795,0,1679028595,12954.483526659991,203.8840308600047,54466.62445152 2023-03-17,04:49:57.000,76,11124492,-795,0,1679028596,12954.658670719997,203.92632564000087,54466.79912952 2023-03-17,04:49:58.000,76,11124525,-795,0,1679028597,12954.732770130002,203.91222738000215,54466.98778176 2023-03-17,04:49:59.000,76,11124496,-795,0,1679028598,12954.766451679992,203.9051782500028,54466.98778176 2023-03-17,04:50:00.000,76,11124500,-795,0,1679028599,12954.793396920002,203.87698172999808,54467.00874312 2023-03-17,04:50:01.000,76,11124455,-795,0,1679028600,12954.752979060002,203.9192765100015,54466.952846160006 2023-03-17,04:50:02.000,76,11124486,-795,0,1679028601,12954.786660609992,203.85583434,54466.86900072 2023-03-17,04:50:03.000,76,11124493,-795,0,1679028602,12954.813605850002,203.87698172999808,54466.75021968 2023-03-17,04:50:04.000,76,11124519,-795,0,1679028603,12954.840551089997,203.81353956000385,54466.84803936 2023-03-17,04:50:05.000,76,11124520,-795,0,1679028604,12954.955068359988,203.82763782000256,54467.120537040006 2023-03-17,04:50:06.000,76,11124474,-795,0,1679028605,12955.029167769993,203.76419565000106,54467.14848552 2023-03-17,04:50:07.000,76,11124484,-795,0,1679028606,12955.002222529998,203.77124478000042,54467.04367872001 2023-03-17,04:50:08.000,76,11124470,-795,0,1679028607,12954.880968949998,203.71485173999827,54466.74323256 2023-03-17,04:50:09.000,76,11124412,-795,0,1679028608,12955.076321939989,203.7078026099989,54467.120537040006 2023-03-17,04:50:10.000,76,11124515,-795,0,1679028609,12955.130212419994,203.70075347999955,54467.120537040006 2023-03-17,04:50:11.000,76,11124491,-795,0,1679028610,12955.096530869989,203.68665522000083,54467.0366916 2023-03-17,04:50:12.000,76,11124502,-795,0,1679028611,12955.123476109999,203.56682001000445,54467.071627200006 2023-03-17,04:50:13.000,76,11124494,-795,0,1679028612,12955.170630279994,203.61616391999996,54467.04367872001 2023-03-17,04:50:14.000,76,11124483,-795,0,1679028613,12955.271674929994,203.51747610000166,54467.20438248 2023-03-17,04:50:15.000,76,11124477,-795,0,1679028614,12955.30535648,203.53862348999974,54467.11354992001 2023-03-17,04:50:16.000,76,11124488,-795,0,1679028615,12955.29862016999,203.47518131999823,54467.1065628 2023-03-17,04:50:17.000,76,11124460,-795,0,1679028616,12955.224520759999,203.46813218999887,54466.91092344 2023-03-17,04:50:18.000,76,11124485,-795,0,1679028617,12955.29862016999,203.4258374100027,54466.9668204 2023-03-17,04:50:19.000,76,11124448,-795,0,1679028618,12955.372719579995,203.45403393000015,54467.071627200006 2023-03-17,04:50:20.000,76,11124464,-795,0,1679028619,12955.41987374999,203.397640889998,54467.02970448 2023-03-17,04:50:21.000,76,11124502,-795,0,1679028620,12955.372719579995,203.397640889998,54466.97380752001 2023-03-17,04:50:22.000,76,11124456,-795,0,1679028621,12955.44008267999,203.35534611000185,54467.001756000005 2023-03-17,04:50:23.000,76,11124475,-795,0,1679028622,12955.52765471,203.34124785000313,54467.1065628 2023-03-17,04:50:24.000,76,11124465,-795,0,1679028623,12955.534391019995,203.32010045999778,54467.14848552 2023-03-17,04:50:25.000,76,11124474,-795,0,1679028624,12955.52765471,203.2989530699997,54467.071627200006 2023-03-17,04:50:26.000,76,11124519,-795,0,1679028625,12955.554599949995,203.2637074200029,54466.94585904001 2023-03-17,04:50:27.000,76,11124485,-795,0,1679028626,12955.58154518999,203.2637074200029,54466.95983328 2023-03-17,04:50:28.000,76,11124495,-795,0,1679028627,12955.635435669996,203.2143635100001,54466.98778176 2023-03-17,04:50:29.000,76,11124515,-795,0,1679028628,12955.709535080001,203.2002652500014,54467.11354992001 2023-03-17,04:50:30.000,76,11124566,-795,0,1679028629,12955.756689249996,203.12977395000053,54467.050665840005 2023-03-17,04:50:31.000,76,11124501,-795,0,1679028630,12955.763425559991,203.14387220999924,54467.11354992001 2023-03-17,04:50:32.000,76,11124479,-795,0,1679028631,12955.776898179996,203.07338090999838,54467.0366916 2023-03-17,04:50:33.000,76,11124508,-795,0,1679028632,12955.871206520002,203.03813526000158,54467.09258856001 2023-03-17,04:50:34.000,76,11124495,-795,0,1679028633,12955.958778549997,203.02403700000286,54467.26027944001 2023-03-17,04:50:35.000,76,11124464,-795,0,1679028634,12955.904888069992,202.99584047999815,54467.288227920006 2023-03-17,04:50:36.000,76,11124480,-795,0,1679028635,12955.938569619997,202.96764396000071,54467.239318080006 2023-03-17,04:50:37.000,76,11124499,-795,0,1679028636,12955.952042240002,202.96764396000071,54467.19040824001 2023-03-17,04:50:38.000,76,11124485,-795,0,1679028637,12956.046350579993,202.93944744000328,54467.3161764 2023-03-17,04:50:39.000,76,11124534,-795,0,1679028638,12956.080032129998,202.91125091999857,54467.35809912001 2023-03-17,04:50:40.000,76,11124442,-795,0,1679028639,12956.100241059998,202.84780875000433,54467.386047600005 2023-03-17,04:50:41.000,76,11124483,-795,0,1679028640,12956.073295820002,202.87600527000177,54467.288227920006 2023-03-17,04:50:42.000,76,11124530,-795,0,1679028641,12956.113713680003,202.87600527000177,54467.239318080006 2023-03-17,04:50:43.000,76,11124438,-795,0,1679028642,12956.046350579993,202.84780875000433,54467.29521504 2023-03-17,04:50:44.000,76,11124494,-795,0,1679028643,12956.113713680003,202.79846484000154,54467.35809912001 2023-03-17,04:50:45.000,76,11124526,-795,0,1679028644,12956.106977369993,202.8548578800037,54467.37207336 2023-03-17,04:50:46.000,76,11124526,-795,0,1679028645,12956.093504750002,202.81256310000026,54467.35809912001 2023-03-17,04:50:47.000,76,11124487,-795,0,1679028646,12956.120449989998,202.79846484000154,54467.3161764 2023-03-17,04:50:48.000,76,11124506,-795,0,1679028647,12956.093504750002,202.79846484000154,54467.267266560004 2023-03-17,04:50:49.000,76,11124462,-795,0,1679028648,12956.106977369993,202.82666135999898,54467.3161764 2023-03-17,04:50:50.000,76,11124515,-795,0,1679028649,12956.133922610003,202.7561700599981,54467.351112 2023-03-17,04:50:51.000,76,11124555,-795,0,1679028650,12956.120449989998,202.7702683200041,54467.35809912001 2023-03-17,04:50:52.000,76,11124509,-795,0,1679028651,12956.113713680003,202.77731745000347,54467.22534384 2023-03-17,04:50:53.000,76,11124443,-795,0,1679028652,12956.113713680003,202.77731745000347,54467.29521504 2023-03-17,04:50:54.000,76,11124531,-795,0,1679028653,12956.174340469988,202.79141571000218,54467.4209832 2023-03-17,04:50:55.000,76,11124525,-795,0,1679028654,12956.214758329988,202.77731745000347,54467.44893168001 2023-03-17,04:50:56.000,76,11124470,-795,0,1679028655,12956.066559509993,202.78436658000282,54467.21136960001 2023-03-17,04:50:57.000,76,11124458,-795,0,1679028656,12955.965514859992,202.79846484000154,54467.14848552 2023-03-17,04:50:58.000,76,11124496,-795,0,1679028657,12956.106977369993,202.79846484000154,54467.239318080006 2023-03-17,04:50:59.000,76,11124495,-795,0,1679028658,12956.100241059998,202.83371048999834,54467.33015064001 2023-03-17,04:51:00.000,76,11124489,-795,0,1679028659,12956.073295820002,202.78436658000282,54467.39303472 2023-03-17,04:51:01.000,76,11124457,-795,0,1679028660,12956.059823199997,202.8055139700009,54467.4209832 2023-03-17,04:51:02.000,76,11124527,-795,0,1679028661,12956.059823199997,202.78436658000282,54467.386047600005 2023-03-17,04:51:03.000,76,11124478,-795,0,1679028662,12955.999196409997,202.79846484000154,54467.30918928001 2023-03-17,04:51:04.000,76,11124489,-795,0,1679028663,12956.005932719992,202.8055139700009,54467.218356720005 2023-03-17,04:51:05.000,76,11124471,-795,0,1679028664,12956.019405339997,202.8407596199977,54467.407008960006 2023-03-17,04:51:06.000,76,11124500,-795,0,1679028665,12955.938569619997,202.83371048999834,54467.37906048001 2023-03-17,04:51:07.000,76,11124476,-795,0,1679028666,12955.938569619997,202.8548578800037,54467.351112 2023-03-17,04:51:08.000,76,11124541,-795,0,1679028667,12955.898151759997,202.89715265999985,54467.267266560004 2023-03-17,04:51:09.000,76,11124484,-795,0,1679028668,12955.877942829997,202.91830004999792,54467.37906048001 2023-03-17,04:51:10.000,76,11124458,-795,0,1679028669,12955.918360689997,202.9042017899992,54467.47688016001 2023-03-17,04:51:11.000,76,11124465,-795,0,1679028670,12955.871206520002,202.92534918000456,54467.47688016001 2023-03-17,04:51:12.000,76,11124504,-795,0,1679028671,12955.810579730001,202.98174221999943,54467.37906048001 2023-03-17,04:51:13.000,76,11124486,-795,0,1679028672,12955.749952940001,202.96059483000136,54467.42797032001 2023-03-17,04:51:14.000,76,11124476,-795,0,1679028673,12955.743216629991,202.9887913499988,54467.44194456 2023-03-17,04:51:15.000,76,11124491,-795,0,1679028674,12955.729744010001,203.04518439000094,54467.40002184001 2023-03-17,04:51:16.000,76,11124501,-795,0,1679028675,12955.810579730001,203.0169878700035,54467.44893168001 2023-03-17,04:51:17.000,76,11124441,-795,0,1679028676,12955.770161870001,203.06633177999902,54467.407008960006 2023-03-17,04:51:18.000,76,11124543,-795,0,1679028677,12955.884679139992,203.08747917000437,54467.623609680006 2023-03-17,04:51:19.000,76,11124505,-795,0,1679028678,12955.824052349992,203.09452830000373,54467.59566120001 2023-03-17,04:51:20.000,76,11124453,-795,0,1679028679,12955.904888069992,203.12272482000117,54467.58867408 2023-03-17,04:51:21.000,76,11124458,-795,0,1679028680,12955.850997590001,203.10862656000245,54467.5607256 2023-03-17,04:51:22.000,76,11124560,-795,0,1679028681,12955.824052349992,203.17911786000332,54467.41399608 2023-03-17,04:51:23.000,76,11124445,-795,0,1679028682,12955.864470209992,203.17206873000396,54467.44194456 2023-03-17,04:51:24.000,76,11124516,-795,0,1679028683,12955.864470209992,203.20731438000075,54467.58867408 2023-03-17,04:51:25.000,76,11124487,-795,0,1679028684,12955.891415450002,203.24960916000418,54467.721429360005 2023-03-17,04:51:26.000,76,11124518,-795,0,1679028685,12955.817316039997,203.27780568000162,54467.59566120001 2023-03-17,04:51:27.000,76,11124513,-795,0,1679028686,12955.824052349992,203.28485481000098,54467.60963544 2023-03-17,04:51:28.000,76,11124466,-795,0,1679028687,12955.817316039997,203.28485481000098,54467.53976424 2023-03-17,04:51:29.000,76,11124513,-795,0,1679028688,12955.824052349992,203.34124785000313,54467.63758392 2023-03-17,04:51:30.000,76,11124495,-795,0,1679028689,12955.797107109996,203.3482969800025,54467.51880288 2023-03-17,04:51:31.000,76,11124495,-795,0,1679028690,12955.830788660001,203.34124785000313,54467.6305968 2023-03-17,04:51:32.000,76,11124488,-795,0,1679028691,12955.783634489992,203.41878828000335,54467.53277712 2023-03-17,04:51:33.000,76,11124524,-795,0,1679028692,12955.790370800001,203.43993567000143,54467.53976424 2023-03-17,04:51:34.000,76,11124495,-795,0,1679028693,12955.871206520002,203.4469848000008,54467.63758392 2023-03-17,04:51:35.000,76,11124505,-795,0,1679028694,12955.824052349992,203.46813218999887,54467.71444224001 2023-03-17,04:51:36.000,76,11124511,-795,0,1679028695,12955.871206520002,203.51747610000166,54467.67950664 2023-03-17,04:51:37.000,76,11124487,-795,0,1679028696,12955.790370800001,203.5456726199991,54467.48386728 2023-03-17,04:51:38.000,76,11124520,-795,0,1679028697,12955.749952940001,203.56682001000445,54467.46989304 2023-03-17,04:51:39.000,76,11124512,-795,0,1679028698,12955.824052349992,203.6091147900006,54467.60963544 2023-03-17,04:51:40.000,76,11124518,-795,0,1679028699,12955.756689249996,203.6725569600021,54467.51880288 2023-03-17,04:51:41.000,76,11124506,-795,0,1679028700,12955.729744010001,203.73599913000362,54467.48386728 2023-03-17,04:51:42.000,76,11124527,-795,0,1679028701,12955.709535080001,203.75009739000234,54467.48386728 2023-03-17,04:51:43.000,76,11124527,-795,0,1679028702,12955.68932615,203.6725569600021,54467.60963544 2023-03-17,04:51:44.000,76,11124482,-795,0,1679028703,12955.682589839991,203.5738691400038,54467.58168696 2023-03-17,04:51:45.000,76,11124449,-795,0,1679028704,12955.763425559991,203.40469002000464,54467.49784152001 2023-03-17,04:51:46.000,76,11124548,-795,0,1679028705,12955.925096999992,203.4258374100027,54467.46290592 2023-03-17,04:51:47.000,76,11124508,-795,0,1679028706,12956.019405339997,203.4469848000008,54467.47688016001 2023-03-17,04:51:48.000,76,11124466,-795,0,1679028707,12956.066559509993,203.55272174999845,54467.46989304 2023-03-17,04:51:49.000,76,11124503,-795,0,1679028708,12956.059823199997,203.62321304999932,54467.46989304 2023-03-17,04:51:50.000,76,11124488,-795,0,1679028709,12956.120449989998,203.7078026099989,54467.64457104001 2023-03-17,04:51:51.000,76,11124503,-795,0,1679028710,12956.080032129998,203.6725569600021,54467.71444224001 2023-03-17,04:51:52.000,76,11124414,-795,0,1679028711,12956.053086890002,203.74304826000298,54467.574699840006 2023-03-17,04:51:53.000,76,11124448,-795,0,1679028712,12956.053086890002,203.71485173999827,54467.68649376 2023-03-17,04:51:54.000,76,11124484,-795,0,1679028713,12956.073295820002,203.73599913000362,54467.65155816 2023-03-17,04:51:55.000,76,11124512,-795,0,1679028714,12956.093504750002,203.71485173999827,54467.73540360001 2023-03-17,04:51:56.000,76,11124489,-795,0,1679028715,12956.140658919998,203.7571465200017,54467.85418464 2023-03-17,04:51:57.000,76,11124504,-795,0,1679028716,12956.080032129998,203.7219008700049,54467.75636496 2023-03-17,04:51:58.000,76,11124552,-795,0,1679028717,12956.012669030002,203.6584587000034,54467.65155816 2023-03-17,04:51:59.000,76,11124490,-795,0,1679028718,12956.127186299993,203.63026217999868,54467.82623616 2023-03-17,04:52:00.000,76,11124468,-795,0,1679028719,12956.187813089993,203.6584587000034,54467.82623616 2023-03-17,04:52:01.000,76,11124485,-795,0,1679028720,12956.181076779998,203.60206566000124,54467.76335208001 2023-03-17,04:52:02.000,76,11124525,-795,0,1679028721,12956.133922610003,203.6091147900006,54467.68649376 2023-03-17,04:52:03.000,76,11124532,-795,0,1679028722,12956.160867849998,203.56682001000445,54467.68649376 2023-03-17,04:52:04.000,76,11124479,-795,0,1679028723,12956.174340469988,203.51747610000166,54467.602648320004 2023-03-17,04:52:05.000,76,11124489,-795,0,1679028724,12956.221494639998,203.47518131999823,54467.81226192001 2023-03-17,04:52:06.000,76,11124523,-795,0,1679028725,12956.214758329988,203.4469848000008,54467.840210400005 2023-03-17,04:52:07.000,76,11124523,-795,0,1679028726,12956.201285709998,203.40469002000464,54467.8052748 2023-03-17,04:52:08.000,76,11124459,-795,0,1679028727,12956.234967259988,203.38354262999928,54467.76335208001 2023-03-17,04:52:09.000,76,11124489,-795,0,1679028728,12956.255176189989,203.3271495900044,54467.8052748 2023-03-17,04:52:10.000,76,11124475,-795,0,1679028729,12956.167604159993,203.2637074200029,54467.81924904 2023-03-17,04:52:11.000,76,11124501,-795,0,1679028730,12956.181076779998,203.2355108999982,54467.81226192001 2023-03-17,04:52:12.000,76,11124476,-795,0,1679028731,12956.140658919998,203.19321612000203,54467.60963544 2023-03-17,04:52:13.000,76,11124516,-795,0,1679028732,12956.160867849998,203.2002652500014,54467.64457104001 2023-03-17,04:52:14.000,76,11124499,-795,0,1679028733,12956.208022019993,203.19321612000203,54467.82623616 2023-03-17,04:52:15.000,76,11124551,-795,0,1679028734,12956.208022019993,203.09452830000373,54467.73540360001 2023-03-17,04:52:16.000,76,11124513,-795,0,1679028735,12956.221494639998,203.10862656000245,54467.78431344001 2023-03-17,04:52:17.000,76,11124462,-795,0,1679028736,12956.133922610003,203.02403700000286,54467.5607256 2023-03-17,04:52:18.000,76,11124451,-795,0,1679028737,12956.154131539988,203.00993874000415,54467.61662256001 2023-03-17,04:52:19.000,76,11124462,-795,0,1679028738,12956.147395229993,202.96059483000136,54467.66553240001 2023-03-17,04:52:20.000,76,11124481,-795,0,1679028739,12956.140658919998,202.93239831000392,54467.6305968 2023-03-17,04:52:21.000,76,11124504,-795,0,1679028740,12956.066559509993,202.91830004999792,54467.56771272001 2023-03-17,04:52:22.000,76,11124478,-795,0,1679028741,12955.999196409997,202.84780875000433,54467.63758392 2023-03-17,04:52:23.000,76,11124535,-795,0,1679028742,12955.999196409997,202.8548578800037,54467.672519520005 2023-03-17,04:52:24.000,76,11124485,-795,0,1679028743,12955.978987479997,202.8407596199977,54467.71444224001 2023-03-17,04:52:25.000,76,11124410,-795,0,1679028744,12955.938569619997,202.83371048999834,54467.672519520005 2023-03-17,04:52:26.000,76,11124488,-795,0,1679028745,12955.898151759997,202.81256310000026,54467.672519520005 2023-03-17,04:52:27.000,76,11124468,-755,0,1679028746,12955.844261279992,202.7702683200041,54467.53277712 2023-03-17,04:52:28.000,76,11124492,-795,0,1679028747,12955.790370800001,202.77731745000347,54467.48386728 2023-03-17,04:52:29.000,76,11124501,-795,0,1679028748,12955.837524969997,202.76321919000475,54467.67950664 2023-03-17,04:52:30.000,76,11124477,-795,0,1679028749,12955.844261279992,202.79846484000154,54467.69348088001 2023-03-17,04:52:31.000,76,11124488,-795,0,1679028750,12955.783634489992,202.78436658000282,54467.64457104001 2023-03-17,04:52:32.000,76,11124521,-795,0,1679028751,12955.749952940001,202.79141571000218,54467.553738480005 2023-03-17,04:52:33.000,76,11124464,-795,0,1679028752,12955.709535080001,202.79846484000154,54467.623609680006 2023-03-17,04:52:34.000,76,11124537,-795,0,1679028753,12955.655644599996,202.79141571000218,54467.602648320004 2023-03-17,04:52:35.000,76,11124473,-795,0,1679028754,12955.642171979991,202.81256310000026,54467.60963544 2023-03-17,04:52:36.000,76,11124482,-795,0,1679028755,12955.58154518999,202.82666135999898,54467.58168696 2023-03-17,04:52:37.000,76,11124504,-795,0,1679028756,12955.52765471,202.82666135999898,54467.58867408 2023-03-17,04:52:38.000,76,11124496,-795,0,1679028757,12955.52091839999,202.8548578800037,54467.59566120001 2023-03-17,04:52:39.000,76,11124517,-795,0,1679028758,12955.48723685,202.8548578800037,54467.73540360001 2023-03-17,04:52:40.000,76,11124473,-795,0,1679028759,12955.44008267999,202.8901035300005,54467.72841648 2023-03-17,04:52:41.000,76,11124451,-795,0,1679028760,12955.33903802999,202.89715265999985,54467.58168696 2023-03-17,04:52:42.000,76,11124468,-795,0,1679028761,12955.291883859994,202.91125091999857,54467.58867408 2023-03-17,04:52:43.000,76,11124467,-795,0,1679028762,12955.211048139994,202.94649657000264,54467.53277712 2023-03-17,04:52:44.000,76,11124500,-795,0,1679028763,12955.23799337999,202.96059483000136,54467.63758392 2023-03-17,04:52:45.000,76,11124501,-795,0,1679028764,12955.21778444999,202.9887913499988,54467.66553240001 2023-03-17,04:52:46.000,76,11124540,-795,0,1679028765,12955.150421349994,202.9887913499988,54467.602648320004 2023-03-17,04:52:47.000,76,11124485,-795,0,1679028766,12955.163893969999,203.0169878700035,54467.623609680006 2023-03-17,04:52:48.000,76,11124416,-795,0,1679028767,12955.136948729989,203.08043003999774,54467.66553240001 2023-03-17,04:52:49.000,76,11124484,-795,0,1679028768,12955.049376699993,203.07338090999838,54467.6305968 2023-03-17,04:52:50.000,76,11124455,-795,0,1679028769,12955.015695149988,203.1015774300031,54467.623609680006 2023-03-17,04:52:51.000,76,11124500,-795,0,1679028770,12955.002222529998,203.08747917000437,54467.73540360001 2023-03-17,04:52:52.000,76,11124530,-795,0,1679028771,12954.914650500003,203.10862656000245,54467.6305968 2023-03-17,04:52:53.000,76,11124503,-795,0,1679028772,12954.827078469993,203.15797046999796,54467.63758392 2023-03-17,04:52:54.000,76,11124538,-795,0,1679028773,12954.894441570003,203.17911786000332,54467.74239072001 2023-03-17,04:52:55.000,76,11124508,-795,0,1679028774,12954.833814780002,203.22846176999883,54467.81226192001 2023-03-17,04:52:56.000,76,11124544,-795,0,1679028775,12954.833814780002,203.22846176999883,54467.75636496 2023-03-17,04:52:57.000,76,11124480,-795,0,1679028776,12954.732770130002,203.27075655000226,54467.58867408 2023-03-17,04:52:58.000,76,11124467,-795,0,1679028777,12954.699088579997,203.29190394000034,54467.63758392 2023-03-17,04:52:59.000,76,11124501,-795,0,1679028778,12954.598043929996,203.27075655000226,54467.39303472 2023-03-17,04:53:00.000,76,11124468,-795,0,1679028779,12954.591307620001,203.2989530699997,54467.65155816 2023-03-17,04:53:01.000,76,11124504,-795,0,1679028780,12954.530680830001,203.33419872000377,54467.47688016001 2023-03-17,04:53:02.000,76,11124506,-795,0,1679028781,12954.550889760001,203.3623952400012,54467.553738480005 2023-03-17,04:53:03.000,76,11124480,-795,0,1679028782,12954.584571309992,203.397640889998,54467.69348088001 2023-03-17,04:53:04.000,76,11124516,-795,0,1679028783,12954.550889760001,203.397640889998,54467.602648320004 2023-03-17,04:53:05.000,76,11124467,-795,0,1679028784,12954.503735589991,203.4469848000008,54467.58867408 2023-03-17,04:53:06.000,76,11124502,-795,0,1679028785,12954.44984511,203.41878828000335,54467.48386728 2023-03-17,04:53:07.000,76,11124461,-795,0,1679028786,12954.436372489996,203.4469848000008,54467.53277712 2023-03-17,04:53:08.000,76,11124499,-795,0,1679028787,12954.40942725,203.47518131999823,54467.602648320004 2023-03-17,04:53:09.000,76,11124498,-795,0,1679028788,12954.36900939,203.5104269700023,54467.61662256001 2023-03-17,04:53:10.000,76,11124486,-795,0,1679028789,12954.476790349996,203.55272174999845,54467.63758392 2023-03-17,04:53:11.000,76,11124551,-795,0,1679028790,12954.443108799991,203.5597708799978,54467.602648320004 2023-03-17,04:53:12.000,76,11124524,-795,0,1679028791,12954.34206414999,203.59501653000189,54467.47688016001 2023-03-17,04:53:13.000,76,11124428,-795,0,1679028792,12954.34206414999,203.6091147900006,54467.52579000001 2023-03-17,04:53:14.000,76,11124488,-795,0,1679028793,12954.30164628999,203.65140957000403,54467.574699840006 2023-03-17,04:53:15.000,76,11124484,-795,0,1679028794,12954.193865329995,203.60206566000124,54467.53277712 2023-03-17,04:53:16.000,76,11124503,-795,0,1679028795,12954.05913912999,203.63026217999868,54467.44893168001 2023-03-17,04:53:17.000,76,11124557,-795,0,1679028796,12954.011984959994,203.6937043500002,54467.4209832 2023-03-17,04:53:18.000,76,11124489,-795,0,1679028797,12954.005248649999,203.70075347999955,54467.58867408 2023-03-17,04:53:19.000,76,11124476,-795,0,1679028798,12953.985039719999,203.68665522000083,54467.68649376 2023-03-17,04:53:20.000,76,11124506,-795,0,1679028799,12953.890731379994,203.68665522000083,54467.58867408 2023-03-17,04:53:21.000,76,11124440,-795,0,1679028800,12953.782950419998,203.68665522000083,54467.56771272001 2023-03-17,04:53:22.000,76,11124547,-795,0,1679028801,12953.668433149993,203.71485173999827,54467.455918800006 2023-03-17,04:53:23.000,76,11124476,-795,0,1679028802,12953.601070049997,203.70075347999955,54467.40002184001 2023-03-17,04:53:24.000,76,11124474,-795,0,1679028803,12953.560652189997,203.6584587000034,54467.51181576 2023-03-17,04:53:25.000,76,11124494,-795,0,1679028804,12953.513498020002,203.68665522000083,54467.44893168001 2023-03-17,04:53:26.000,76,11124476,-795,0,1679028805,12953.466343849992,203.64436044000468,54467.434957440004 2023-03-17,04:53:27.000,76,11124479,-795,0,1679028806,12953.425925989992,203.61616391999996,54467.40002184001 2023-03-17,04:53:28.000,76,11124474,-795,0,1679028807,12953.425925989992,203.64436044000468,54467.4908544 2023-03-17,04:53:29.000,76,11124436,-795,0,1679028808,12953.392244440001,203.59501653000189,54467.46290592 2023-03-17,04:53:30.000,76,11124532,-795,0,1679028809,12953.331617650001,203.55272174999845,54467.41399608 2023-03-17,04:53:31.000,76,11124492,-795,0,1679028810,12953.331617650001,203.58796740000253,54467.407008960006 2023-03-17,04:53:32.000,76,11124503,-795,0,1679028811,12953.16994621,203.5597708799978,54467.27425368 2023-03-17,04:53:33.000,76,11124512,-795,0,1679028812,12953.095846799995,203.56682001000445,54467.337137760005 2023-03-17,04:53:34.000,76,11124478,-795,0,1679028813,12953.136264659996,203.5597708799978,54467.53277712 2023-03-17,04:53:35.000,76,11124539,-795,0,1679028814,12953.08911049,203.5597708799978,54467.47688016001 2023-03-17,04:53:36.000,76,11124486,-795,0,1679028815,12953.015011079995,203.58091827000317,54467.386047600005 2023-03-17,04:53:37.000,76,11124492,-795,0,1679028816,12952.90049380999,203.56682001000445,54467.25329232 2023-03-17,04:53:38.000,76,11124422,-795,0,1679028817,12952.88028487999,203.58091827000317,54467.26027944001 2023-03-17,04:53:39.000,76,11124533,-795,0,1679028818,12952.79944915999,203.64436044000468,54467.267266560004 2023-03-17,04:53:40.000,76,11124561,-795,0,1679028819,12952.806185469999,203.63026217999868,54467.21136960001 2023-03-17,04:53:41.000,76,11124514,-795,0,1679028820,12952.651250339994,203.6725569600021,54467.071627200006 2023-03-17,04:53:42.000,76,11124533,-795,0,1679028821,12952.664722959998,203.67960609000147,54467.09258856001 2023-03-17,04:53:43.000,76,11124492,-795,0,1679028822,12952.657986649989,203.66550783000275,54467.15547264 2023-03-17,04:53:44.000,76,11124505,-795,0,1679028823,12952.590623549993,203.74304826000298,54467.14149840001 2023-03-17,04:53:45.000,76,11124498,-795,0,1679028824,12952.496315210003,203.73599913000362,54467.120537040006 2023-03-17,04:53:46.000,76,11124502,-795,0,1679028825,12952.422215799998,203.76419565000106,54466.99476888001 2023-03-17,04:53:47.000,76,11124460,-795,0,1679028826,12952.375061630002,203.85583434,54466.99476888001 2023-03-17,04:53:48.000,76,11124479,-795,0,1679028827,12952.307698529992,203.86993259999872,54467.05765296 2023-03-17,04:53:49.000,76,11124496,-795,0,1679028828,12952.294225910002,203.9545221599983,54467.05765296 2023-03-17,04:53:50.000,76,11124473,-795,0,1679028829,12952.260544359997,203.9686204200043,54467.11354992001 2023-03-17,04:53:51.000,76,11124485,-795,0,1679028830,12952.152763400001,204.0179643299998,54467.02970448 2023-03-17,04:53:52.000,76,11124447,-795,0,1679028831,12952.058455059996,204.06025911000324,54466.98778176 2023-03-17,04:53:53.000,76,11124435,-795,0,1679028832,12952.058455059996,204.08845563000068,54467.071627200006 2023-03-17,04:53:54.000,76,11124463,-795,0,1679028833,12951.997828269996,204.08140650000132,54467.02271736001 2023-03-17,04:53:55.000,76,11124480,-795,0,1679028834,12951.9506741,204.1307504100041,54467.00874312 2023-03-17,04:53:56.000,76,11124431,-795,0,1679028835,12951.92372885999,204.08845563000068,54467.01573024 2023-03-17,04:53:57.000,76,11124529,-795,0,1679028836,12951.89004731,204.1518978000022,54466.87598784001 2023-03-17,04:53:58.000,76,11124510,-795,0,1679028837,12951.82268420999,204.10960301999876,54466.97380752001 2023-03-17,04:53:59.000,76,11124504,-795,0,1679028838,12951.82268420999,204.1025538899994,54467.07861432 2023-03-17,04:54:00.000,76,11124513,-795,0,1679028839,12951.714903249995,204.13779954000347,54466.97380752001 2023-03-17,04:54:01.000,76,11124483,-795,0,1679028840,12951.82942052,204.06025911000324,54467.0366916 2023-03-17,04:54:02.000,76,11124548,-795,0,1679028841,12951.7485848,204.06025911000324,54466.92489768001 2023-03-17,04:54:03.000,76,11124472,-795,0,1679028842,12951.76879373,204.0179643299998,54466.931884800004 2023-03-17,04:54:04.000,76,11124521,-795,0,1679028843,12951.775530039995,203.9686204200043,54467.00874312 2023-03-17,04:54:05.000,76,11124511,-795,0,1679028844,12951.76879373,203.98976781000238,54466.931884800004 2023-03-17,04:54:06.000,76,11124501,-795,0,1679028845,12951.7485848,203.93337477000023,54466.98778176 2023-03-17,04:54:07.000,76,11124503,-795,0,1679028846,12951.7485848,203.9192765100015,54466.91092344 2023-03-17,04:54:08.000,76,11124456,-795,0,1679028847,12951.80247527999,203.84173608000128,54467.050665840005 2023-03-17,04:54:09.000,76,11124468,-795,0,1679028848,12951.80921159,203.83468695000192,54466.94585904001 2023-03-17,04:54:10.000,76,11124491,-795,0,1679028849,12951.74184848999,203.8064904300045,54466.95983328 2023-03-17,04:54:11.000,76,11124472,-795,0,1679028850,12951.66774908,203.75009739000234,54466.931884800004 2023-03-17,04:54:12.000,76,11124521,-795,0,1679028851,12951.64754015,203.73599913000362,54466.84105224 2023-03-17,04:54:13.000,76,11124493,-795,0,1679028852,12951.70143062999,203.67960609000147,54466.8620136 2023-03-17,04:54:14.000,76,11124510,-795,0,1679028853,12951.74184848999,203.61616391999996,54466.99476888001 2023-03-17,04:54:15.000,76,11124509,-795,0,1679028854,12951.72163955999,203.61616391999996,54467.02970448 2023-03-17,04:54:16.000,76,11124478,-795,0,1679028855,12951.694694319995,203.5597708799978,54467.00874312 2023-03-17,04:54:17.000,76,11124460,-795,0,1679028856,12951.586913359999,203.5597708799978,54466.80611664001 2023-03-17,04:54:18.000,76,11124532,-795,0,1679028857,12951.533022879994,203.47518131999823,54466.77118104 2023-03-17,04:54:19.000,76,11124502,-795,0,1679028858,12951.519550259989,203.46813218999887,54466.84105224 2023-03-17,04:54:20.000,76,11124455,-795,0,1679028859,12951.55996811999,203.4258374100027,54466.903936320006 2023-03-17,04:54:21.000,76,11124547,-795,0,1679028860,12951.519550259989,203.41878828000335,54466.882974960005 2023-03-17,04:54:22.000,76,11124485,-795,0,1679028861,12951.506077639999,203.3482969800025,54466.8620136 2023-03-17,04:54:23.000,76,11124512,-795,0,1679028862,12951.465659779999,203.3271495900044,54466.7921424 2023-03-17,04:54:24.000,76,11124484,-795,0,1679028863,12951.593649669994,203.29190394000034,54466.84803936 2023-03-17,04:54:25.000,76,11124469,-795,0,1679028864,12951.546495499999,203.27780568000162,54466.80611664001 2023-03-17,04:54:26.000,76,11124524,-795,0,1679028865,12951.566704429999,203.2143635100001,54466.79912952 2023-03-17,04:54:27.000,76,11124513,-795,0,1679028866,12951.458923469989,203.2143635100001,54466.715284080004 2023-03-17,04:54:28.000,76,11124493,-795,0,1679028867,12951.438714539989,203.2143635100001,54466.715284080004 2023-03-17,04:54:29.000,76,11124490,-795,0,1679028868,12951.465659779999,203.22846176999883,54466.882974960005 2023-03-17,04:54:30.000,76,11124491,-795,0,1679028869,12951.384824059998,203.17206873000396,54466.88996208 2023-03-17,04:54:31.000,76,11124487,-795,0,1679028870,12951.391560369993,203.17206873000396,54466.785155280006 2023-03-17,04:54:32.000,76,11124500,-795,0,1679028871,12951.364615129998,203.20731438000075,54466.74323256 2023-03-17,04:54:33.000,76,11124492,-795,0,1679028872,12951.290515719993,203.24256003000482,54466.77118104 2023-03-17,04:54:34.000,76,11124500,-795,0,1679028873,12951.317460959988,203.2002652500014,54466.77816816001 2023-03-17,04:54:35.000,76,11124467,-795,0,1679028874,12951.243361549998,203.24960916000418,54466.74323256 2023-03-17,04:54:36.000,76,11124490,-795,0,1679028875,12951.162525829997,203.2355108999982,54466.68034848 2023-03-17,04:54:37.000,76,11124466,-795,0,1679028876,12951.169262139992,203.27075655000226,54466.7222712 2023-03-17,04:54:38.000,76,11124492,-795,0,1679028877,12951.169262139992,203.32010045999778,54466.8620136 2023-03-17,04:54:39.000,76,11124499,-795,0,1679028878,12951.095162730002,203.33419872000377,54466.85502648001 2023-03-17,04:54:40.000,76,11124465,-795,0,1679028879,12951.074953800002,203.33419872000377,54466.84105224 2023-03-17,04:54:41.000,76,11124461,-795,0,1679028880,12950.980645459997,203.38354262999928,54466.84803936 2023-03-17,04:54:42.000,76,11124422,-795,0,1679028881,12950.933491290001,203.39059175999864,54466.84803936 2023-03-17,04:54:43.000,76,11124502,-795,0,1679028882,12950.866128189991,203.4610830599995,54466.68733560001 2023-03-17,04:54:44.000,76,11124499,-795,0,1679028883,12950.825710329991,203.48223045000486,54466.75021968 2023-03-17,04:54:45.000,76,11124544,-795,0,1679028884,12950.785292469991,203.53157436000038,54466.89694920001 2023-03-17,04:54:46.000,76,11124482,-795,0,1679028885,12950.83244664,203.50337784000294,54466.88996208 2023-03-17,04:54:47.000,76,11124527,-795,0,1679028886,12950.73140199,203.60206566000124,54466.88996208 2023-03-17,04:54:48.000,76,11124500,-795,0,1679028887,12950.677511509995,203.61616391999996,54466.7921424 2023-03-17,04:54:49.000,76,11124487,-795,0,1679028888,12950.68424781999,203.64436044000468,54466.85502648001 2023-03-17,04:54:50.000,76,11124524,-795,0,1679028889,12950.637093649995,203.68665522000083,54466.834065120005 2023-03-17,04:54:51.000,76,11124503,-795,0,1679028890,12950.58320316999,203.71485173999827,54466.903936320006 2023-03-17,04:54:52.000,76,11124485,-795,0,1679028891,12950.48215851999,203.71485173999827,54466.72925832001 2023-03-17,04:54:53.000,76,11124481,-795,0,1679028892,12950.44847697,203.7923921699985,54466.764193920004 2023-03-17,04:54:54.000,76,11124551,-795,0,1679028893,12950.48215851999,203.8064904300045,54467.001756000005 2023-03-17,04:54:55.000,76,11124511,-795,0,1679028894,12950.44847697,203.84878521000064,54467.04367872001 2023-03-17,04:54:56.000,76,11124495,-795,0,1679028895,12950.48889483,203.84878521000064,54467.071627200006 2023-03-17,04:54:57.000,76,11124539,-795,0,1679028896,12950.50236744999,203.9051782500028,54467.02271736001 2023-03-17,04:54:58.000,76,11124511,-795,0,1679028897,12950.435004349994,203.86993259999872,54466.84105224 2023-03-17,04:54:59.000,76,11124486,-795,0,1679028898,12950.367641249999,203.89812912000343,54466.82009088 2023-03-17,04:55:00.000,76,11124503,-795,0,1679028899,12950.40805911,203.8840308600047,54466.88996208 2023-03-17,04:55:01.000,76,11124519,-795,0,1679028900,12950.300278149989,203.8840308600047,54466.70130984 2023-03-17,04:55:02.000,76,11124535,-795,0,1679028901,12950.38111386999,203.87698172999808,54466.80611664001 2023-03-17,04:55:03.000,76,11124483,-795,0,1679028902,12950.42826804,203.87698172999808,54466.93887192 2023-03-17,04:55:04.000,76,11124488,-795,0,1679028903,12950.387850179999,203.84173608000128,54467.01573024 2023-03-17,04:55:05.000,76,11124474,-795,0,1679028904,12950.40805911,203.89107999000407,54467.00874312 2023-03-17,04:55:06.000,76,11124543,-795,0,1679028905,12950.42826804,203.87698172999808,54466.94585904001 2023-03-17,04:55:07.000,76,11124525,-795,0,1679028906,12950.36090493999,203.89107999000407,54466.82009088 2023-03-17,04:55:08.000,76,11124507,-795,0,1679028907,12950.300278149989,203.87698172999808,54466.84803936 2023-03-17,04:55:09.000,76,11124482,-795,0,1679028908,12950.36090493999,203.9051782500028,54466.94585904001 2023-03-17,04:55:10.000,76,11124497,-795,0,1679028909,12950.42153172999,203.89107999000407,54467.07861432 2023-03-17,04:55:11.000,76,11124520,-795,0,1679028910,12950.387850179999,203.92632564000087,54466.931884800004 2023-03-17,04:55:12.000,76,11124449,-795,0,1679028911,12950.48215851999,203.89107999000407,54466.931884800004 2023-03-17,04:55:13.000,76,11124446,-795,0,1679028912,12950.48215851999,203.93337477000023,54466.94585904001 2023-03-17,04:55:14.000,76,11124472,-795,0,1679028913,12950.50910376,203.9051782500028,54466.94585904001 2023-03-17,04:55:15.000,76,11124487,-795,0,1679028914,12950.515840069995,203.94747302999895,54466.98079464 2023-03-17,04:55:16.000,76,11124464,-795,0,1679028915,12950.536048999995,203.94747302999895,54466.903936320006 2023-03-17,04:55:17.000,76,11124474,-795,0,1679028916,12950.495631139995,203.94747302999895,54466.834065120005 2023-03-17,04:55:18.000,76,11124518,-795,0,1679028917,12950.54278530999,203.93337477000023,54466.87598784001 2023-03-17,04:55:19.000,76,11124505,-795,0,1679028918,12950.62362102999,203.92632564000087,54466.97380752001 2023-03-17,04:55:20.000,76,11124486,-795,0,1679028919,12950.65056627,203.9545221599983,54466.97380752001 2023-03-17,04:55:21.000,76,11124489,-795,0,1679028920,12950.65056627,203.9051782500028,54466.93887192 2023-03-17,04:55:22.000,76,11124530,-795,0,1679028921,12950.69098413,203.9545221599983,54466.81310376 2023-03-17,04:55:23.000,76,11124510,-795,0,1679028922,12950.69098413,203.9545221599983,54466.79912952 2023-03-17,04:55:24.000,76,11124469,-795,0,1679028923,12950.72466567999,203.89812912000343,54466.92489768001 2023-03-17,04:55:25.000,76,11124504,-795,0,1679028924,12950.778556159996,203.92632564000087,54466.94585904001 2023-03-17,04:55:26.000,76,11124494,-795,0,1679028925,12950.818974019996,203.9404238999996,54466.84803936 2023-03-17,04:55:27.000,76,11124474,-795,0,1679028926,12950.81223771,203.96157128999766,54466.89694920001 2023-03-17,04:55:28.000,76,11124483,-795,0,1679028927,12950.818974019996,203.9545221599983,54466.93887192 2023-03-17,04:55:29.000,76,11124487,-795,0,1679028928,12950.866128189991,203.98271868000302,54466.9668204 2023-03-17,04:55:30.000,76,11124476,-795,0,1679028929,12950.879600809996,203.9545221599983,54466.95983328 2023-03-17,04:55:31.000,76,11124477,-795,0,1679028930,12950.886337119991,203.98271868000302,54466.99476888001 2023-03-17,04:55:32.000,76,11124476,-795,0,1679028931,12950.866128189991,204.0038660700011,54466.84105224 2023-03-17,04:55:33.000,76,11124463,-795,0,1679028932,12950.852655570001,204.0179643299998,54466.82009088 2023-03-17,04:55:34.000,76,11124517,-795,0,1679028933,12950.866128189991,204.06025911000324,54466.95983328 2023-03-17,04:55:35.000,76,11124501,-795,0,1679028934,12950.920018669996,204.08140650000132,54467.06464008001 2023-03-17,04:55:36.000,76,11124470,-795,0,1679028935,12950.980645459997,204.11665214999812,54467.14848552 2023-03-17,04:55:37.000,76,11124532,-795,0,1679028936,12950.926754979992,204.1025538899994,54467.099575680004 2023-03-17,04:55:38.000,76,11124510,-795,0,1679028937,12950.913282360001,204.15894693000155,54466.95983328 2023-03-17,04:55:39.000,76,11124514,-795,0,1679028938,12950.879600809996,204.18009431999963,54467.00874312 2023-03-17,04:55:40.000,76,11124489,-795,0,1679028939,12950.967172839992,204.19419257999834,54467.04367872001 2023-03-17,04:55:41.000,76,11124507,-795,0,1679028940,12950.973909150001,204.22238910000306,54467.00874312 2023-03-17,04:55:42.000,76,11124485,-795,0,1679028941,12950.960436529997,204.22943823000242,54467.001756000005 2023-03-17,04:55:43.000,76,11124490,-795,0,1679028942,12950.953700220001,204.2646838799992,54466.91791056 2023-03-17,04:55:44.000,76,11124477,-795,0,1679028943,12951.014327010002,204.314027790002,54467.050665840005 2023-03-17,04:55:45.000,76,11124512,-795,0,1679028944,12950.973909150001,204.32107692000136,54466.99476888001 2023-03-17,04:55:46.000,76,11124498,-795,0,1679028945,12951.027799629992,204.32107692000136,54466.91791056 2023-03-17,04:55:47.000,76,11124493,-795,0,1679028946,12950.980645459997,204.37042083000415,54466.98778176 2023-03-17,04:55:48.000,76,11124483,-795,0,1679028947,12951.034535940002,204.3774699600035,54466.87598784001 2023-03-17,04:55:49.000,76,11124480,-795,0,1679028948,12951.021063319997,204.38451909000287,54466.81310376 2023-03-17,04:55:50.000,76,11124503,-795,0,1679028949,12951.115371660002,204.38451909000287,54466.98079464 2023-03-17,04:55:51.000,76,11124475,-795,0,1679028950,12951.095162730002,204.45501039000374,54466.86900072 2023-03-17,04:55:52.000,76,11124490,-795,0,1679028951,12951.142316899997,204.41976473999966,54466.87598784001 2023-03-17,04:55:53.000,76,11124475,-795,0,1679028952,12951.142316899997,204.43386299999838,54466.91092344 2023-03-17,04:55:54.000,76,11124450,-795,0,1679028953,12951.169262139992,204.44091212999774,54466.86900072 2023-03-17,04:55:55.000,76,11124499,-795,0,1679028954,12951.196207380002,204.44091212999774,54466.87598784001 2023-03-17,04:55:56.000,76,11124483,-795,0,1679028955,12951.216416310002,204.44796126000438,54466.72925832001 2023-03-17,04:55:57.000,76,11124466,-795,0,1679028956,12951.290515719993,204.49025604000053,54466.77118104 2023-03-17,04:55:58.000,76,11124505,-795,0,1679028957,12951.364615129998,204.44796126000438,54466.91092344 2023-03-17,04:55:59.000,76,11124539,-755,0,1679028958,12951.411769299993,204.42681386999902,54466.882974960005 2023-03-17,04:56:00.000,76,11124498,-795,0,1679028959,12951.445450849998,204.42681386999902,54466.84105224 2023-03-17,04:56:01.000,76,11124505,-795,0,1679028960,12951.499341329989,204.4127156100003,54466.81310376 2023-03-17,04:56:02.000,76,11124535,-795,0,1679028961,12951.398296679989,204.4127156100003,54466.715284080004 2023-03-17,04:56:03.000,76,11124529,-795,0,1679028962,12951.492605019994,204.3633717000048,54466.68733560001 2023-03-17,04:56:04.000,76,11124511,-795,0,1679028963,12951.53975918999,204.34222430999944,54466.68733560001 2023-03-17,04:56:05.000,76,11124511,-795,0,1679028964,12951.586913359999,204.32107692000136,54466.666374240005 2023-03-17,04:56:06.000,76,11124509,-795,0,1679028965,12951.74184848999,204.27173300999857,54466.88996208 2023-03-17,04:56:07.000,76,11124513,-795,0,1679028966,12951.755321109995,204.22238910000306,54466.84105224 2023-03-17,04:56:08.000,76,11124472,-795,0,1679028967,12951.80247527999,204.17304519000027,54466.84803936 2023-03-17,04:56:09.000,76,11124541,-795,0,1679028968,12951.72837587,204.12370128000475,54466.68034848 2023-03-17,04:56:10.000,76,11124508,-795,0,1679028969,12951.82942052,204.08845563000068,54466.72925832001 2023-03-17,04:56:11.000,76,11124479,-795,0,1679028970,12951.957410409996,204.0391117199979,54466.7222712 2023-03-17,04:56:12.000,76,11124500,-795,0,1679028971,12952.004564579991,204.01091520000045,54466.7222712 2023-03-17,04:56:13.000,76,11124488,-795,0,1679028972,12951.97088303,204.01091520000045,54466.547593200004 2023-03-17,04:56:14.000,76,11124502,-795,0,1679028973,12952.038246129996,203.93337477000023,54466.53361896 2023-03-17,04:56:15.000,76,11124479,-795,0,1679028974,12952.078663989996,203.81353956000385,54466.41483792 2023-03-17,04:56:16.000,76,11124508,-795,0,1679028975,12952.193181260001,203.6937043500002,54466.477722 2023-03-17,04:56:17.000,76,11124527,-795,0,1679028976,12952.307698529992,203.58091827000317,54466.44278640001 2023-03-17,04:56:18.000,76,11124516,-795,0,1679028977,12952.395270560002,203.60206566000124,54466.42182504001 2023-03-17,04:56:19.000,76,11124490,-795,0,1679028978,12952.402006869997,203.60206566000124,54466.39387656001 2023-03-17,04:56:20.000,76,11124514,-795,0,1679028979,12952.489578899993,203.6091147900006,54466.53361896 2023-03-17,04:56:21.000,76,11124503,-795,0,1679028980,12952.496315210003,203.59501653000189,54466.49169624001 2023-03-17,04:56:22.000,76,11124523,-795,0,1679028981,12952.529996759993,203.58091827000317,54466.547593200004 2023-03-17,04:56:23.000,76,11124491,-795,0,1679028982,12952.577150929988,203.58796740000253,54466.5825288 2023-03-17,04:56:24.000,76,11124486,-795,0,1679028983,12952.617568789989,203.55272174999845,54466.617464400006 2023-03-17,04:56:25.000,76,11124453,-795,0,1679028984,12952.631041409993,203.53157436000038,54466.53361896 2023-03-17,04:56:26.000,76,11124490,-795,0,1679028985,12952.651250339994,203.5456726199991,54466.51964472001 2023-03-17,04:56:27.000,76,11124482,-795,0,1679028986,12952.617568789989,203.52452523000102,54466.449773520006 2023-03-17,04:56:28.000,76,11124515,-795,0,1679028987,12952.657986649989,203.50337784000294,54466.449773520006 2023-03-17,04:56:29.000,76,11124521,-795,0,1679028988,12952.732086059994,203.50337784000294,54466.58951592001 2023-03-17,04:56:30.000,76,11124513,-795,0,1679028989,12952.75903129999,203.48223045000486,54466.6524 2023-03-17,04:56:31.000,76,11124498,-795,0,1679028990,12952.752294989994,203.51747610000166,54466.52663184 2023-03-17,04:56:32.000,76,11124510,-795,0,1679028991,12952.745558679999,203.49632871000358,54466.47073488001 2023-03-17,04:56:33.000,76,11124516,-795,0,1679028992,12952.792712849994,203.53157436000038,54466.547593200004 2023-03-17,04:56:34.000,76,11124487,-795,0,1679028993,12952.8263944,203.51747610000166,54466.52663184 2023-03-17,04:56:35.000,76,11124474,-795,0,1679028994,12952.86007594999,203.55272174999845,54466.52663184 2023-03-17,04:56:36.000,76,11124482,-795,0,1679028995,12952.913966429995,203.52452523000102,54466.54060608001 2023-03-17,04:56:37.000,76,11124510,-795,0,1679028996,12952.853339639994,203.5597708799978,54466.48470912 2023-03-17,04:56:38.000,76,11124531,-795,0,1679028997,12952.90723012,203.55272174999845,54466.56156744001 2023-03-17,04:56:39.000,76,11124506,-795,0,1679028998,12952.92743905,203.56682001000445,54466.63842576001 2023-03-17,04:56:40.000,76,11124507,-795,0,1679028999,12952.913966429995,203.5456726199991,54466.67336136 2023-03-17,04:56:41.000,76,11124477,-795,0,1679029000,12952.893757499995,203.58091827000317,54466.60349016 2023-03-17,04:56:42.000,76,11124481,-795,0,1679029001,12952.812921779994,203.62321304999932,54466.48470912 2023-03-17,04:56:43.000,76,11124504,-795,0,1679029002,12952.86007594999,203.60206566000124,54466.60349016 2023-03-17,04:56:44.000,76,11124485,-795,0,1679029003,12952.94091166999,203.59501653000189,54466.75720680001 2023-03-17,04:56:45.000,76,11124511,-795,0,1679029004,12952.84660333,203.5738691400038,54466.596503040004 2023-03-17,04:56:46.000,76,11124507,-795,0,1679029005,12952.92070273999,203.6091147900006,54466.7921424 2023-03-17,04:56:47.000,76,11124515,-795,0,1679029006,12953.00153845999,203.62321304999932,54466.7921424 2023-03-17,04:56:48.000,76,11124459,-795,0,1679029007,12953.06216524999,203.63731130999804,54466.84803936 2023-03-17,04:56:49.000,76,11124489,-795,0,1679029008,12953.015011079995,203.65140957000403,54466.79912952 2023-03-17,04:56:50.000,76,11124480,-675,0,1679029009,12953.00827477,203.59501653000189,54466.82009088 2023-03-17,04:56:51.000,76,11124535,-795,0,1679029010,12952.98806584,203.6091147900006,54466.79912952 2023-03-17,04:56:52.000,76,11124522,-795,0,1679029011,12953.00153845999,203.63731130999804,54466.69432272 2023-03-17,04:56:53.000,76,11124504,-795,0,1679029012,12953.00827477,203.65140957000403,54466.785155280006 2023-03-17,04:56:54.000,76,11124510,-795,0,1679029013,12953.095846799995,203.64436044000468,54466.882974960005 2023-03-17,04:56:55.000,76,11124495,-795,0,1679029014,12952.96785691,203.68665522000083,54466.77816816001 2023-03-17,04:56:56.000,76,11124523,-795,0,1679029015,12953.06890156,203.6937043500002,54466.903936320006 2023-03-17,04:56:57.000,76,11124525,-795,0,1679029016,12953.035220009995,203.7219008700049,54466.8620136 2023-03-17,04:56:58.000,76,11124530,-795,0,1679029017,12952.98132952999,203.6937043500002,54466.69432272 2023-03-17,04:56:59.000,76,11124487,-795,0,1679029018,12953.00153845999,203.6725569600021,54466.72925832001 2023-03-17,04:57:00.000,76,11124491,-795,0,1679029019,12953.02174738999,203.6725569600021,54466.8620136 2023-03-17,04:57:01.000,76,11124495,-795,0,1679029020,12953.055428939995,203.6725569600021,54466.7921424 2023-03-17,04:57:02.000,76,11124526,-795,0,1679029021,12953.015011079995,203.6937043500002,54466.75720680001 2023-03-17,04:57:03.000,76,11124497,-795,0,1679029022,12953.015011079995,203.73599913000362,54466.82009088 2023-03-17,04:57:04.000,76,11124471,-795,0,1679029023,12953.10258310999,203.7078026099989,54466.85502648001 2023-03-17,04:57:05.000,76,11124514,-795,0,1679029024,12953.08911049,203.6725569600021,54466.80611664001 2023-03-17,04:57:06.000,76,11124522,-795,0,1679029025,12953.055428939995,203.71485173999827,54466.65938712001 2023-03-17,04:57:07.000,76,11124489,-795,0,1679029026,12952.994802149995,203.7219008700049,54466.617464400006 2023-03-17,04:57:08.000,76,11124503,-795,0,1679029027,12953.075637869995,203.71485173999827,54466.785155280006 2023-03-17,04:57:09.000,76,11124505,-795,0,1679029028,12953.04195631999,203.73599913000362,54466.82009088 2023-03-17,04:57:10.000,76,11124513,-795,0,1679029029,12953.035220009995,203.7219008700049,54466.85502648001 2023-03-17,04:57:11.000,76,11124479,-795,0,1679029030,12953.035220009995,203.73599913000362,54466.82009088 2023-03-17,04:57:12.000,76,11124484,-795,0,1679029031,12953.035220009995,203.7219008700049,54466.70829696001 2023-03-17,04:57:13.000,76,11124468,-795,0,1679029032,12953.00153845999,203.73599913000362,54466.77816816001 2023-03-17,04:57:14.000,76,11124506,-795,0,1679029033,12953.035220009995,203.68665522000083,54466.834065120005 2023-03-17,04:57:15.000,76,11124502,-795,0,1679029034,12952.96785691,203.7078026099989,54466.785155280006 2023-03-17,04:57:16.000,76,11124527,-795,0,1679029035,12952.94091166999,203.68665522000083,54466.67336136 2023-03-17,04:57:17.000,76,11124496,-795,0,1679029036,12952.954384289995,203.70075347999955,54466.74323256 2023-03-17,04:57:18.000,76,11124513,-795,0,1679029037,12952.954384289995,203.6584587000034,54466.72925832001 2023-03-17,04:57:19.000,76,11124504,-795,0,1679029038,12952.96785691,203.6725569600021,54466.82009088 2023-03-17,04:57:20.000,76,11124482,-795,0,1679029039,12953.00153845999,203.62321304999932,54466.82707800001 2023-03-17,04:57:21.000,76,11124519,-795,0,1679029040,12952.954384289995,203.58796740000253,54466.85502648001 2023-03-17,04:57:22.000,76,11124477,-795,0,1679029041,12952.92743905,203.62321304999932,54466.68034848 2023-03-17,04:57:23.000,76,11124489,-795,0,1679029042,12952.893757499995,203.6091147900006,54466.72925832001 2023-03-17,04:57:24.000,76,11124497,-795,0,1679029043,12952.98806584,203.58796740000253,54466.84803936 2023-03-17,04:57:25.000,76,11124517,-795,0,1679029044,12952.98806584,203.56682001000445,54466.87598784001 2023-03-17,04:57:26.000,76,11124504,-795,0,1679029045,12953.00827477,203.5456726199991,54466.79912952 2023-03-17,04:57:27.000,76,11124478,-795,0,1679029046,12952.954384289995,203.5456726199991,54466.77118104 2023-03-17,04:57:28.000,76,11124471,-795,0,1679029047,12953.02174738999,203.5104269700023,54466.903936320006 2023-03-17,04:57:29.000,76,11124488,-795,0,1679029048,12952.96785691,203.49632871000358,54466.903936320006 2023-03-17,04:57:30.000,76,11124494,-795,0,1679029049,12952.94764798,203.4610830599995,54466.8620136 2023-03-17,04:57:31.000,76,11124522,-795,0,1679029050,12952.94764798,203.43288654000207,54466.85502648001 2023-03-17,04:57:32.000,76,11124522,-795,0,1679029051,12952.94764798,203.46813218999887,54466.736245440006 2023-03-17,04:57:33.000,76,11124480,-795,0,1679029052,12952.954384289995,203.43993567000143,54466.77816816001 2023-03-17,04:57:34.000,76,11124519,-795,0,1679029053,12953.06890156,203.41878828000335,54466.98079464 2023-03-17,04:57:35.000,76,11124520,-795,0,1679029054,12953.00153845999,203.41878828000335,54466.952846160006 2023-03-17,04:57:36.000,76,11124538,-795,0,1679029055,12953.035220009995,203.37649349999992,54466.93887192 2023-03-17,04:57:37.000,76,11124534,-795,0,1679029056,12952.974593219995,203.3623952400012,54466.785155280006 2023-03-17,04:57:38.000,76,11124524,-795,0,1679029057,12952.974593219995,203.3623952400012,54466.81310376 2023-03-17,04:57:39.000,76,11124532,-795,0,1679029058,12953.06216524999,203.3482969800025,54466.86900072 2023-03-17,04:57:40.000,76,11124475,-795,0,1679029059,12953.06216524999,203.33419872000377,54466.8620136 2023-03-17,04:57:41.000,76,11124510,-795,0,1679029060,12953.04869263,203.29190394000034,54466.764193920004 2023-03-17,04:57:42.000,76,11124531,-795,0,1679029061,12953.04195631999,203.30600219999906,54466.77816816001 2023-03-17,04:57:43.000,76,11124520,-795,0,1679029062,12953.14300096999,203.2637074200029,54466.931884800004 2023-03-17,04:57:44.000,76,11124484,-795,0,1679029063,12953.16994621,203.27780568000162,54466.92489768001 2023-03-17,04:57:45.000,76,11124445,-795,0,1679029064,12953.14973728,203.2637074200029,54466.84105224 2023-03-17,04:57:46.000,76,11124514,-795,0,1679029065,12953.08911049,203.22846176999883,54466.67336136 2023-03-17,04:57:47.000,76,11124506,-795,0,1679029066,12953.08911049,203.2355108999982,54466.65938712001 2023-03-17,04:57:48.000,76,11124459,-795,0,1679029067,12953.08911049,203.2355108999982,54466.715284080004 2023-03-17,04:57:49.000,76,11124507,-795,0,1679029068,12953.14973728,203.22141263999947,54466.87598784001 2023-03-17,04:57:50.000,76,11124503,-795,0,1679029069,12953.264254549991,203.20731438000075,54466.882974960005 2023-03-17,04:57:51.000,76,11124471,-795,0,1679029070,12953.21036407,203.2002652500014,54466.84803936 2023-03-17,04:57:52.000,76,11124491,-795,0,1679029071,12953.18341882999,203.2143635100001,54466.77118104 2023-03-17,04:57:53.000,76,11124492,-795,0,1679029072,12953.18341882999,203.19321612000203,54466.86900072 2023-03-17,04:57:54.000,76,11124523,-795,0,1679029073,12953.223836689991,203.2143635100001,54466.84803936 2023-03-17,04:57:55.000,76,11124528,-795,0,1679029074,12953.25078193,203.2002652500014,54466.882974960005 2023-03-17,04:57:56.000,76,11124513,-795,0,1679029075,12953.244045619991,203.20731438000075,54466.77118104 2023-03-17,04:57:57.000,76,11124503,-795,0,1679029076,12953.230573,203.18616699000268,54466.74323256 2023-03-17,04:57:58.000,76,11124508,-795,0,1679029077,12953.338353959996,203.18616699000268,54466.952846160006 2023-03-17,04:57:59.000,76,11124498,-795,0,1679029078,12953.12279203999,203.22141263999947,54466.54060608001 2023-03-17,04:58:00.000,76,11124510,-795,0,1679029079,12953.297936099996,203.22846176999883,54466.92489768001 2023-03-17,04:58:01.000,76,11124472,-795,0,1679029080,12953.277727169996,203.2002652500014,54466.8620136 2023-03-17,04:58:02.000,76,11124524,-795,0,1679029081,12953.203627759991,203.20731438000075,54466.785155280006 2023-03-17,04:58:03.000,76,11124539,-795,0,1679029082,12953.244045619991,203.2002652500014,54466.77816816001 2023-03-17,04:58:04.000,76,11124467,-795,0,1679029083,12953.223836689991,203.1650196000046,54466.60349016 2023-03-17,04:58:05.000,76,11124539,-795,0,1679029084,12953.277727169996,203.25665829000354,54466.87598784001 2023-03-17,04:58:06.000,76,11124512,-795,0,1679029085,12953.297936099996,203.24960916000418,54466.834065120005 2023-03-17,04:58:07.000,76,11124483,-795,0,1679029086,12953.264254549991,203.2002652500014,54466.84105224 2023-03-17,04:58:08.000,76,11124455,-795,0,1679029087,12953.318145029996,203.22141263999947,54466.94585904001 2023-03-17,04:58:09.000,76,11124495,-795,0,1679029088,12953.244045619991,203.24960916000418,54466.82707800001 2023-03-17,04:58:10.000,76,11124489,-795,0,1679029089,12953.297936099996,203.24256003000482,54466.931884800004 2023-03-17,04:58:11.000,76,11124526,-795,0,1679029090,12953.284463479991,203.22141263999947,54466.903936320006 2023-03-17,04:58:12.000,76,11124490,-795,0,1679029091,12953.257518239996,203.25665829000354,54466.82707800001 2023-03-17,04:58:13.000,76,11124536,-795,0,1679029092,12953.264254549991,203.24960916000418,54466.86900072 2023-03-17,04:58:14.000,76,11124535,-795,0,1679029093,12953.331617650001,203.25665829000354,54467.050665840005 2023-03-17,04:58:15.000,76,11124478,-795,0,1679029094,12953.338353959996,203.25665829000354,54467.08560144 2023-03-17,04:58:16.000,76,11124521,-795,0,1679029095,12953.351826580001,203.25665829000354,54467.04367872001 2023-03-17,04:58:17.000,76,11124469,-795,0,1679029096,12953.324881339991,203.27075655000226,54466.99476888001 2023-03-17,04:58:18.000,76,11124543,-795,0,1679029097,12953.25078193,203.28485481000098,54466.882974960005 2023-03-17,04:58:19.000,76,11124487,-795,0,1679029098,12953.304672409991,203.31305132999842,54466.89694920001 2023-03-17,04:58:20.000,76,11124506,-795,0,1679029099,12953.318145029996,203.29190394000034,54466.952846160006 2023-03-17,04:58:21.000,76,11124506,-795,0,1679029100,12953.257518239996,203.28485481000098,54466.84803936 2023-03-17,04:58:22.000,76,11124504,-795,0,1679029101,12953.25078193,203.31305132999842,54466.93887192 2023-03-17,04:58:23.000,76,11124517,-795,0,1679029102,12953.345090269991,203.27780568000162,54467.14149840001 2023-03-17,04:58:24.000,76,11124449,-795,0,1679029103,12953.345090269991,203.27075655000226,54467.12752416 2023-03-17,04:58:25.000,76,11124491,-795,0,1679029104,12953.385508129992,203.32010045999778,54467.1065628 2023-03-17,04:58:26.000,76,11124571,-795,0,1679029105,12953.304672409991,203.32010045999778,54466.97380752001 2023-03-17,04:58:27.000,76,11124492,-795,0,1679029106,12953.297936099996,203.31305132999842,54466.9668204 2023-03-17,04:58:28.000,76,11124520,-795,0,1679029107,12953.331617650001,203.2989530699997,54467.00874312 2023-03-17,04:58:29.000,76,11124476,-795,0,1679029108,12953.291199790001,203.3623952400012,54467.11354992001 2023-03-17,04:58:30.000,76,11124567,-795,0,1679029109,12953.297936099996,203.36944437000056,54467.13451128 2023-03-17,04:58:31.000,76,11124491,-795,0,1679029110,12953.25078193,203.38354262999928,54467.09258856001 2023-03-17,04:58:32.000,76,11124445,-795,0,1679029111,12953.230573,203.41878828000335,54466.98079464 2023-03-17,04:58:33.000,76,11124486,-795,0,1679029112,12953.291199790001,203.4258374100027,54466.98079464 2023-03-17,04:58:34.000,76,11124489,-795,0,1679029113,12953.277727169996,203.41878828000335,54467.04367872001 2023-03-17,04:58:35.000,76,11124523,-795,0,1679029114,12953.277727169996,203.4610830599995,54467.001756000005 2023-03-17,04:58:36.000,76,11124523,-795,0,1679029115,12953.257518239996,203.4258374100027,54466.95983328 2023-03-17,04:58:37.000,76,11124489,-795,0,1679029116,12953.27099086,203.48927958000422,54466.94585904001 2023-03-17,04:58:38.000,76,11124526,-795,0,1679029117,12953.324881339991,203.51747610000166,54467.08560144 2023-03-17,04:58:39.000,76,11124447,-795,0,1679029118,12953.351826580001,203.50337784000294,54467.13451128 2023-03-17,04:58:40.000,76,11124457,-795,0,1679029119,12953.338353959996,203.49632871000358,54467.16245976001 2023-03-17,04:58:41.000,76,11124446,-795,0,1679029120,12953.345090269991,203.56682001000445,54466.98778176 2023-03-17,04:58:42.000,76,11124524,-795,0,1679029121,12953.277727169996,203.5456726199991,54466.92489768001 2023-03-17,04:58:43.000,76,11124526,-795,0,1679029122,12953.304672409991,203.58091827000317,54466.92489768001 2023-03-17,04:58:44.000,76,11124513,-795,0,1679029123,12953.284463479991,203.5738691400038,54467.07861432 2023-03-17,04:58:45.000,76,11124495,-795,0,1679029124,12953.338353959996,203.63026217999868,54467.06464008001 2023-03-17,04:58:46.000,76,11124474,-795,0,1679029125,12953.419189679997,203.6091147900006,54467.1065628 2023-03-17,04:58:47.000,76,11124539,-795,0,1679029126,12953.439398609997,203.63026217999868,54467.13451128 2023-03-17,04:58:48.000,76,11124472,-795,0,1679029127,12953.466343849992,203.61616391999996,54467.2463052 2023-03-17,04:58:49.000,76,11124460,-795,0,1679029128,12953.479816469997,203.62321304999932,54467.15547264 2023-03-17,04:58:50.000,76,11124540,-795,0,1679029129,12953.493289090002,203.61616391999996,54467.21136960001 2023-03-17,04:58:51.000,76,11124534,-795,0,1679029130,12953.513498020002,203.68665522000083,54467.21136960001 2023-03-17,04:58:52.000,76,11124526,-795,0,1679029131,12953.452871230002,203.61616391999996,54467.1065628 2023-03-17,04:58:53.000,76,11124530,-795,0,1679029132,12953.500025399997,203.6584587000034,54467.12752416 2023-03-17,04:58:54.000,76,11124527,-795,0,1679029133,12953.560652189997,203.61616391999996,54467.33015064001 2023-03-17,04:58:55.000,76,11124530,-795,0,1679029134,12953.513498020002,203.62321304999932,54467.288227920006 2023-03-17,04:58:56.000,76,11124504,-795,0,1679029135,12953.506761709992,203.6091147900006,54467.386047600005 2023-03-17,04:58:57.000,76,11124476,-795,0,1679029136,12953.432662300002,203.6091147900006,54467.14848552 2023-03-17,04:58:58.000,76,11124516,-795,0,1679029137,12953.520234329997,203.61616391999996,54467.21136960001 2023-03-17,04:58:59.000,76,11124478,-795,0,1679029138,12953.506761709992,203.58796740000253,54467.04367872001 2023-03-17,04:59:00.000,76,11124537,-795,0,1679029139,12953.540443259997,203.51747610000166,54467.288227920006 2023-03-17,04:59:01.000,76,11124525,-795,0,1679029140,12953.560652189997,203.55272174999845,54467.22534384 2023-03-17,04:59:02.000,76,11124534,-795,0,1679029141,12953.580861119997,203.5104269700023,54467.29521504 2023-03-17,04:59:03.000,76,11124526,-795,0,1679029142,12953.654960530002,203.49632871000358,54467.39303472 2023-03-17,04:59:04.000,76,11124480,-795,0,1679029143,12953.688642079993,203.4610830599995,54467.39303472 2023-03-17,04:59:05.000,76,11124506,-795,0,1679029144,12953.587597429992,203.41878828000335,54467.050665840005 2023-03-17,04:59:06.000,76,11124532,-795,0,1679029145,12953.634751600002,203.411739150004,54467.26027944001 2023-03-17,04:59:07.000,76,11124535,-795,0,1679029146,12953.621278979997,203.397640889998,54467.239318080006 2023-03-17,04:59:08.000,76,11124479,-795,0,1679029147,12953.634751600002,203.30600219999906,54467.14848552 2023-03-17,04:59:09.000,76,11124507,-795,0,1679029148,12953.708851009993,203.31305132999842,54467.239318080006 2023-03-17,04:59:10.000,76,11124525,-795,0,1679029149,12953.742532559998,203.2355108999982,54467.30220216 2023-03-17,04:59:11.000,76,11124496,-795,0,1679029150,12953.749268869993,203.24960916000418,54467.288227920006 2023-03-17,04:59:12.000,76,11124529,-795,0,1679029151,12953.789686729993,203.19321612000203,54467.27425368 2023-03-17,04:59:13.000,76,11124494,-795,0,1679029152,12953.756005179988,203.15797046999796,54467.11354992001 2023-03-17,04:59:14.000,76,11124491,-795,0,1679029153,12953.823368279998,203.09452830000373,54467.239318080006 2023-03-17,04:59:15.000,76,11124515,-795,0,1679029154,12953.870522449994,203.08747917000437,54467.27425368 2023-03-17,04:59:16.000,76,11124503,-795,0,1679029155,12953.890731379994,203.0522335200003,54467.29521504 2023-03-17,04:59:17.000,76,11124533,-795,0,1679029156,12953.836840899989,203.05928264999966,54467.14149840001 2023-03-17,04:59:18.000,76,11124525,-795,0,1679029157,12953.937885549989,202.98174221999943,54467.218356720005 2023-03-17,04:59:19.000,76,11124514,-795,0,1679029158,12953.991776029994,202.93944744000328,54467.337137760005 2023-03-17,04:59:20.000,76,11124473,-795,0,1679029159,12953.971567099994,202.91125091999857,54467.2463052 2023-03-17,04:59:21.000,76,11124463,-795,0,1679029160,12953.985039719999,202.88305440000113,54467.288227920006 2023-03-17,04:59:22.000,76,11124530,-795,0,1679029161,12954.025457579999,202.89715265999985,54467.14848552 2023-03-17,04:59:23.000,76,11124523,-795,0,1679029162,12953.985039719999,202.8689561400024,54467.15547264 2023-03-17,04:59:24.000,76,11124505,-795,0,1679029163,12954.032193889994,202.81256310000026,54467.2463052 2023-03-17,04:59:25.000,76,11124486,-795,0,1679029164,12954.08608437,202.81961222999962,54467.33015064001 2023-03-17,04:59:26.000,76,11124515,-795,0,1679029165,12954.07934805999,202.74912092999875,54467.351112 2023-03-17,04:59:27.000,76,11124554,-635,0,1679029166,12954.14671116,202.77731745000347,54467.455918800006 2023-03-17,04:59:28.000,76,11124480,-795,0,1679029167,12954.18712902,202.7561700599981,54467.37906048001 2023-03-17,04:59:29.000,76,11124472,-795,0,1679029168,12954.092820679994,202.73502267000003,54467.18342112 2023-03-17,04:59:30.000,76,11124507,-795,0,1679029169,12954.16692009,202.7420717999994,54467.37207336 2023-03-17,04:59:31.000,76,11124499,-795,0,1679029170,12954.133238539995,202.72797354000068,54467.30220216 2023-03-17,04:59:32.000,76,11124508,-795,0,1679029171,12954.1062933,202.68567876000452,54467.169446880005 2023-03-17,04:59:33.000,76,11124538,-795,0,1679029172,12954.052402819994,202.67862962999789,54467.169446880005 2023-03-17,04:59:34.000,76,11124524,-795,0,1679029173,12954.173656399995,202.61518746000365,54467.30918928001 2023-03-17,04:59:35.000,76,11124508,-795,0,1679029174,12954.24101949999,202.6433839800011,54467.28124080001 2023-03-17,04:59:36.000,76,11124533,-795,0,1679029175,12954.234283189995,202.72092441000132,54467.27425368 2023-03-17,04:59:37.000,76,11124497,-795,0,1679029176,12954.12650223,202.71387528000196,54467.11354992001 2023-03-17,04:59:38.000,76,11124507,-795,0,1679029177,12954.113029609995,202.7702683200041,54467.169446880005 2023-03-17,04:59:39.000,76,11124514,-795,0,1679029178,12954.03893019999,202.7420717999994,54467.19739536 2023-03-17,04:59:40.000,76,11124523,-795,0,1679029179,12954.113029609995,202.66453136999917,54467.28124080001 2023-03-17,04:59:41.000,76,11124538,-795,0,1679029180,12954.072611749994,202.72797354000068,54467.25329232 2023-03-17,04:59:42.000,76,11124532,-795,0,1679029181,12954.09955698999,202.67862962999789,54467.176434 2023-03-17,04:59:43.000,76,11124539,-795,0,1679029182,12954.173656399995,202.65043311000045,54467.337137760005 2023-03-17,04:59:44.000,76,11124561,-795,0,1679029183,12954.173656399995,202.66453136999917,54467.34412488 2023-03-17,04:59:45.000,76,11124532,-795,0,1679029184,12954.12650223,202.65043311000045,54467.28124080001 2023-03-17,04:59:46.000,76,11124498,-795,0,1679029185,12954.153447469995,202.6433839800011,54467.14149840001 2023-03-17,04:59:47.000,76,11124537,-795,0,1679029186,12954.06587544,202.6574822399998,54467.16245976001 2023-03-17,04:59:48.000,76,11124484,-795,0,1679029187,12954.09955698999,202.63633485000173,54467.26027944001 2023-03-17,04:59:49.000,76,11124568,-795,0,1679029188,12954.072611749994,202.68567876000452,54467.34412488 2023-03-17,04:59:50.000,76,11124504,-795,0,1679029189,12954.193865329995,202.66453136999917,54467.29521504 2023-03-17,04:59:51.000,76,11124547,-795,0,1679029190,12954.14671116,202.67862962999789,54467.23233096001 2023-03-17,04:59:52.000,76,11124507,-795,0,1679029191,12954.1062933,202.67158049999853,54467.1065628 2023-03-17,04:59:53.000,76,11124487,-795,0,1679029192,12954.14671116,202.67158049999853,54467.218356720005 2023-03-17,04:59:54.000,76,11124526,-795,0,1679029193,12954.14671116,202.67158049999853,54467.20438248 2023-03-17,04:59:55.000,76,11124543,-795,0,1679029194,12954.133238539995,202.63633485000173,54467.26027944001 2023-03-17,04:59:56.000,76,11124475,-795,0,1679029195,12954.1062933,202.68567876000452,54467.099575680004 2023-03-17,04:59:57.000,76,11124470,-795,0,1679029196,12954.1062933,202.69272789000388,54467.14848552 2023-03-17,04:59:58.000,76,11124487,-795,0,1679029197,12954.07934805999,202.67158049999853,54467.1065628 2023-03-17,04:59:59.000,76,11124502,-795,0,1679029198,12954.14671116,202.68567876000452,54467.30918928001 2023-03-17,05:00:00.000,76,11124493,-795,0,1679029199,12954.16018377999,202.6574822399998,54467.288227920006 2023-03-17,05:00:01.000,76,11124500,-795,0,1679029200,12954.153447469995,202.72092441000132,54467.28124080001 2023-03-17,05:00:02.000,76,11124481,-795,0,1679029201,12954.113029609995,202.7068261500026,54467.120537040006 2023-03-17,05:00:03.000,76,11124536,-795,0,1679029202,12954.092820679994,202.73502267000003,54467.099575680004 2023-03-17,05:00:04.000,76,11124520,-795,0,1679029203,12954.12650223,202.67158049999853,54467.13451128 2023-03-17,05:00:05.000,76,11124492,-795,0,1679029204,12954.22081056999,202.71387528000196,54467.29521504 2023-03-17,05:00:06.000,76,11124470,-795,0,1679029205,12954.18039270999,202.7068261500026,54467.23233096001 2023-03-17,05:00:07.000,76,11124521,-795,0,1679029206,12954.18039270999,202.73502267000003,54467.14848552 2023-03-17,05:00:08.000,76,11124477,-795,0,1679029207,12954.30164628999,202.69272789000388,54467.29521504 2023-03-17,05:00:09.000,76,11124502,-795,0,1679029208,12954.315118909995,202.6574822399998,54467.37207336 2023-03-17,05:00:10.000,76,11124529,-795,0,1679029209,12954.36900939,202.67158049999853,54467.351112 2023-03-17,05:00:11.000,76,11124495,-795,0,1679029210,12954.355536769996,202.66453136999917,54467.41399608 2023-03-17,05:00:12.000,76,11124522,-795,0,1679029211,12954.36227307999,202.68567876000452,54467.288227920006 2023-03-17,05:00:13.000,76,11124520,-795,0,1679029212,12954.36900939,202.71387528000196,54467.30918928001 2023-03-17,05:00:14.000,76,11124491,-795,0,1679029213,12954.42963618,202.7068261500026,54467.46989304 2023-03-17,05:00:15.000,76,11124486,-795,0,1679029214,12954.456581419996,202.7068261500026,54467.504828640005 2023-03-17,05:00:16.000,76,11124498,-795,0,1679029215,12954.456581419996,202.69977702000324,54467.46989304 2023-03-17,05:00:17.000,76,11124480,-795,0,1679029216,12954.38921832,202.69977702000324,54467.33015064001 2023-03-17,05:00:18.000,76,11124482,-795,0,1679029217,12954.463317729991,202.69272789000388,54467.35809912001 2023-03-17,05:00:19.000,76,11124488,-795,0,1679029218,12954.47005404,202.69977702000324,54467.504828640005 2023-03-17,05:00:20.000,76,11124518,-795,0,1679029219,12954.476790349996,202.7068261500026,54467.46989304 2023-03-17,05:00:21.000,76,11124516,-795,0,1679029220,12954.456581419996,202.71387528000196,54467.40002184001 2023-03-17,05:00:22.000,76,11124545,-795,0,1679029221,12954.483526659991,202.7068261500026,54467.455918800006 2023-03-17,05:00:23.000,76,11124522,-795,0,1679029222,12954.537417139996,202.68567876000452,54467.53976424 2023-03-17,05:00:24.000,76,11124482,-795,0,1679029223,12954.564362379992,202.71387528000196,54467.54675136001 2023-03-17,05:00:25.000,76,11124511,-795,0,1679029224,12954.584571309992,202.69977702000324,54467.54675136001 2023-03-17,05:00:26.000,76,11124536,-795,0,1679029225,12954.624989169992,202.7068261500026,54467.337137760005 2023-03-17,05:00:27.000,76,11124503,-795,0,1679029226,12954.604780239992,202.69977702000324,54467.267266560004 2023-03-17,05:00:28.000,76,11124507,-795,0,1679029227,12954.726033819992,202.71387528000196,54467.51181576 2023-03-17,05:00:29.000,76,11124507,-795,0,1679029228,12954.739506439997,202.7068261500026,54467.46290592 2023-03-17,05:00:30.000,76,11124499,-795,0,1679029229,12954.779924299997,202.7068261500026,54467.51181576 2023-03-17,05:00:31.000,76,11124570,-795,0,1679029230,12954.786660609992,202.71387528000196,54467.44893168001 2023-03-17,05:00:32.000,76,11124510,-795,0,1679029231,12954.786660609992,202.72092441000132,54467.35809912001 2023-03-17,05:00:33.000,76,11124516,-795,0,1679029232,12954.860760019998,202.7068261500026,54467.407008960006 2023-03-17,05:00:34.000,76,11124558,-795,0,1679029233,12954.901177879998,202.69977702000324,54467.39303472 2023-03-17,05:00:35.000,76,11124561,-795,0,1679029234,12954.961804669998,202.67862962999789,54467.44893168001 2023-03-17,05:00:36.000,76,11124500,-715,0,1679029235,12954.955068359988,202.72092441000132,54467.26027944001 2023-03-17,05:00:37.000,76,11124493,-795,0,1679029236,12955.002222529998,202.69977702000324,54467.29521504 2023-03-17,05:00:38.000,76,11124533,-795,0,1679029237,12955.143685039999,202.71387528000196,54467.46290592 2023-03-17,05:00:39.000,76,11124564,-795,0,1679029238,12955.17736658999,202.67158049999853,54467.49784152001 2023-03-17,05:00:40.000,76,11124492,-795,0,1679029239,12955.19757551999,202.67862962999789,54467.47688016001 2023-03-17,05:00:41.000,76,11124489,-795,0,1679029240,12955.21778444999,202.67158049999853,54467.4908544 2023-03-17,05:00:42.000,76,11124516,-795,0,1679029241,12955.157157659989,202.71387528000196,54467.3161764 2023-03-17,05:00:43.000,76,11124440,-795,0,1679029242,12955.19757551999,202.68567876000452,54467.386047600005 2023-03-17,05:00:44.000,76,11124524,-795,0,1679029243,12955.244729689999,202.7068261500026,54467.53277712 2023-03-17,05:00:45.000,76,11124541,-795,0,1679029244,12955.32556541,202.73502267000003,54467.49784152001 2023-03-17,05:00:46.000,76,11124536,-795,0,1679029245,12955.32556541,202.72797354000068,54467.47688016001 2023-03-17,05:00:47.000,76,11124514,-795,0,1679029246,12955.35924695999,202.69977702000324,54467.455918800006 2023-03-17,05:00:48.000,76,11124521,-795,0,1679029247,12955.372719579995,202.69977702000324,54467.623609680006 2023-03-17,05:00:49.000,76,11124490,-795,0,1679029248,12955.413137439995,202.69977702000324,54467.59566120001 2023-03-17,05:00:50.000,76,11124503,-795,0,1679029249,12955.48723685,202.71387528000196,54467.53277712 2023-03-17,05:00:51.000,76,11124485,-795,0,1679029250,12955.514182089995,202.71387528000196,54467.60963544 2023-03-17,05:00:52.000,76,11124535,-795,0,1679029251,12955.46029160999,202.71387528000196,54467.52579000001 2023-03-17,05:00:53.000,76,11124488,-795,0,1679029252,12955.50744578,202.68567876000452,54467.49784152001 2023-03-17,05:00:54.000,76,11124528,-795,0,1679029253,12955.5882815,202.71387528000196,54467.721429360005 2023-03-17,05:00:55.000,76,11124538,-795,0,1679029254,12955.642171979991,202.74912092999875,54467.75636496 2023-03-17,05:00:56.000,76,11124459,-795,0,1679029255,12955.642171979991,202.71387528000196,54467.672519520005 2023-03-17,05:00:57.000,76,11124480,-795,0,1679029256,12955.642171979991,202.69977702000324,54467.48386728 2023-03-17,05:00:58.000,76,11124460,-795,0,1679029257,12955.68932615,202.72092441000132,54467.65854528 2023-03-17,05:00:59.000,76,11124564,-795,0,1679029258,12955.723007699991,202.7068261500026,54467.71444224001 2023-03-17,05:01:00.000,76,11124523,-795,0,1679029259,12955.723007699991,202.69272789000388,54467.72841648 2023-03-17,05:01:01.000,76,11124527,-795,0,1679029260,12955.716271389996,202.67158049999853,54467.6305968 2023-03-17,05:01:02.000,76,11124483,-795,0,1679029261,12955.776898179996,202.65043311000045,54467.70745512 2023-03-17,05:01:03.000,76,11124493,-795,0,1679029262,12955.810579730001,202.68567876000452,54467.83322328001 2023-03-17,05:01:04.000,76,11124495,-795,0,1679029263,12955.803843419992,202.68567876000452,54467.79828768 2023-03-17,05:01:05.000,76,11124436,-795,0,1679029264,12955.850997590001,202.66453136999917,54467.770339200004 2023-03-17,05:01:06.000,76,11124503,-795,0,1679029265,12955.810579730001,202.65043311000045,54467.672519520005 2023-03-17,05:01:07.000,76,11124535,-795,0,1679029266,12955.776898179996,202.61518746000365,54467.553738480005 2023-03-17,05:01:08.000,76,11124539,-795,0,1679029267,12955.837524969997,202.6574822399998,54467.721429360005 2023-03-17,05:01:09.000,76,11124507,-795,0,1679029268,12955.884679139992,202.63633485000173,54467.93104296001 2023-03-17,05:01:10.000,76,11124567,-795,0,1679029269,12955.938569619997,202.66453136999917,54467.90309448001 2023-03-17,05:01:11.000,76,11124534,-795,0,1679029270,12955.938569619997,202.66453136999917,54467.938030080004 2023-03-17,05:01:12.000,76,11124521,-795,0,1679029271,12955.877942829997,202.67158049999853,54467.840210400005 2023-03-17,05:01:13.000,76,11124522,-795,0,1679029272,12955.810579730001,202.6574822399998,54467.70745512 2023-03-17,05:01:14.000,76,11124422,-795,0,1679029273,12955.810579730001,202.62928572000237,54467.86117176001 2023-03-17,05:01:15.000,76,11124513,-795,0,1679029274,12955.803843419992,202.6574822399998,54467.90309448001 2023-03-17,05:01:16.000,76,11124484,-795,0,1679029275,12955.783634489992,202.65043311000045,54467.875146 2023-03-17,05:01:17.000,76,11124515,-795,0,1679029276,12955.675853529996,202.63633485000173,54467.86117176001 2023-03-17,05:01:18.000,76,11124488,-795,0,1679029277,12955.662380909991,202.62928572000237,54467.81226192001 2023-03-17,05:01:19.000,76,11124508,-795,0,1679029278,12955.64890829,202.622236590003,54468.02187552 2023-03-17,05:01:20.000,76,11124509,-795,0,1679029279,12955.68932615,202.622236590003,54468.02886264001 2023-03-17,05:01:21.000,76,11124481,-795,0,1679029280,12955.595017809996,202.62928572000237,54467.889120240005 2023-03-17,05:01:22.000,76,11124530,-795,0,1679029281,12955.52091839999,202.57289268000022,54467.86117176001 2023-03-17,05:01:23.000,76,11124479,-795,0,1679029282,12955.473764229995,202.622236590003,54467.81924904 2023-03-17,05:01:24.000,76,11124479,-795,0,1679029283,12955.493973159995,202.6081383300043,54467.93104296001 2023-03-17,05:01:25.000,76,11124472,-795,0,1679029284,12955.493973159995,202.58699093999894,54467.92405584 2023-03-17,05:01:26.000,76,11124540,-795,0,1679029285,12955.50070946999,202.53059790000407,54467.91706872 2023-03-17,05:01:27.000,76,11124512,-795,0,1679029286,12955.433346369995,202.56584355000086,54467.791300560006 2023-03-17,05:01:28.000,76,11124454,-795,0,1679029287,12955.453555299995,202.57289268000022,54467.96597856 2023-03-17,05:01:29.000,76,11124467,-795,0,1679029288,12955.41987374999,202.56584355000086,54467.95200432001 2023-03-17,05:01:30.000,76,11124499,-795,0,1679029289,12955.42661006,202.5235487700047,54467.98693992 2023-03-17,05:01:31.000,76,11124535,-795,0,1679029290,12955.3861922,202.55174529000215,54467.958991440006 2023-03-17,05:01:32.000,76,11124503,-795,0,1679029291,12955.21778444999,202.50945050999871,54467.8052748 2023-03-17,05:01:33.000,76,11124494,-795,0,1679029292,12955.204311829999,202.50945050999871,54467.77732632 2023-03-17,05:01:34.000,76,11124482,-795,0,1679029293,12955.312092789994,202.5235487700047,54468.02886264001 2023-03-17,05:01:35.000,76,11124519,-795,0,1679029294,12955.28514755,202.5446961600028,54468.007901280005 2023-03-17,05:01:36.000,76,11124517,-795,0,1679029295,12955.28514755,202.53764703000343,54467.98693992 2023-03-17,05:01:37.000,76,11124438,-795,0,1679029296,12955.157157659989,202.5587944200015,54467.77732632 2023-03-17,05:01:38.000,76,11124457,-795,0,1679029297,12955.17736658999,202.5446961600028,54467.90309448001 2023-03-17,05:01:39.000,76,11124531,-795,0,1679029298,12955.110003489994,202.55174529000215,54467.97995280001 2023-03-17,05:01:40.000,76,11124509,-795,0,1679029299,12955.116739799989,202.55174529000215,54467.92405584 2023-03-17,05:01:41.000,76,11124496,-795,0,1679029300,12954.982013599998,202.58699093999894,54467.85418464 2023-03-17,05:01:42.000,76,11124528,-795,0,1679029301,12955.002222529998,202.56584355000086,54467.82623616 2023-03-17,05:01:43.000,76,11124512,-795,0,1679029302,12955.062849319998,202.58699093999894,54468.007901280005 2023-03-17,05:01:44.000,76,11124454,-795,0,1679029303,12955.049376699993,202.56584355000086,54467.97296568 2023-03-17,05:01:45.000,76,11124456,-795,0,1679029304,12955.008958839993,202.622236590003,54467.92405584 2023-03-17,05:01:46.000,76,11124469,-795,0,1679029305,12954.968540979993,202.60108919999766,54467.82623616 2023-03-17,05:01:47.000,76,11124476,-795,0,1679029306,12954.948332049993,202.6081383300043,54467.86815888 2023-03-17,05:01:48.000,76,11124565,-795,0,1679029307,12954.914650500003,202.6433839800011,54467.958991440006 2023-03-17,05:01:49.000,76,11124477,-795,0,1679029308,12954.934859429988,202.6574822399998,54467.938030080004 2023-03-17,05:01:50.000,76,11124501,-795,0,1679029309,12954.914650500003,202.61518746000365,54467.88213312001 2023-03-17,05:01:51.000,76,11124539,-795,0,1679029310,12954.894441570003,202.69272789000388,54467.938030080004 2023-03-17,05:01:52.000,76,11124471,-795,0,1679029311,12954.854023710002,202.67158049999853,54467.79828768 2023-03-17,05:01:53.000,76,11124516,-795,0,1679029312,12954.820342159997,202.7068261500026,54467.75636496 2023-03-17,05:01:54.000,76,11124487,-795,0,1679029313,12954.820342159997,202.67158049999853,54467.72841648 2023-03-17,05:01:55.000,76,11124547,-795,0,1679029314,12954.813605850002,202.71387528000196,54467.721429360005 2023-03-17,05:01:56.000,76,11124532,-795,0,1679029315,12954.712561200002,202.66453136999917,54467.574699840006 2023-03-17,05:01:57.000,76,11124507,-795,0,1679029316,12954.699088579997,202.7068261500026,54467.53976424 2023-03-17,05:01:58.000,76,11124511,-795,0,1679029317,12954.813605850002,202.71387528000196,54467.71444224001 2023-03-17,05:01:59.000,76,11124474,-795,0,1679029318,12954.752979060002,202.7420717999994,54467.71444224001 2023-03-17,05:02:00.000,76,11124499,-795,0,1679029319,12954.773187990002,202.7420717999994,54467.672519520005 2023-03-17,05:02:01.000,76,11124447,-795,0,1679029320,12954.726033819992,202.79846484000154,54467.623609680006 2023-03-17,05:02:02.000,76,11124488,-795,0,1679029321,12954.692352270002,202.78436658000282,54467.504828640005 2023-03-17,05:02:03.000,76,11124501,-795,0,1679029322,12954.651934410002,202.88305440000113,54467.51181576 2023-03-17,05:02:04.000,76,11124524,-795,0,1679029323,12954.658670719997,202.8407596199977,54467.63758392 2023-03-17,05:02:05.000,76,11124513,-795,0,1679029324,12954.591307620001,202.9042017899992,54467.65854528 2023-03-17,05:02:06.000,76,11124494,-795,0,1679029325,12954.577834999996,202.96059483000136,54467.58867408 2023-03-17,05:02:07.000,76,11124563,-795,0,1679029326,12954.42963618,202.93239831000392,54467.52579000001 2023-03-17,05:02:08.000,76,11124470,-795,0,1679029327,12954.443108799991,202.953545700002,54467.64457104001 2023-03-17,05:02:09.000,76,11124488,-795,0,1679029328,12954.34206414999,203.0028896100048,54467.46290592 2023-03-17,05:02:10.000,76,11124498,-795,0,1679029329,12954.483526659991,203.03813526000158,54467.6305968 2023-03-17,05:02:11.000,76,11124521,-795,0,1679029330,12954.422899869991,203.10862656000245,54467.74937784 2023-03-17,05:02:12.000,76,11124492,-795,0,1679029331,12954.38921832,203.08747917000437,54467.63758392 2023-03-17,05:02:13.000,76,11124526,-795,0,1679029332,12954.32859153,203.12977395000053,54467.58867408 2023-03-17,05:02:14.000,76,11124483,-795,0,1679029333,12954.42963618,203.10862656000245,54467.74937784 2023-03-17,05:02:15.000,76,11124489,-795,0,1679029334,12954.40269093999,203.12977395000053,54467.721429360005 2023-03-17,05:02:16.000,76,11124481,-795,0,1679029335,12954.38921832,203.12977395000053,54467.700468 2023-03-17,05:02:17.000,76,11124531,-795,0,1679029336,12954.30164628999,203.12977395000053,54467.434957440004 2023-03-17,05:02:18.000,76,11124438,-795,0,1679029337,12954.26122842999,203.1509213399986,54467.52579000001 2023-03-17,05:02:19.000,76,11124521,-795,0,1679029338,12954.274701049995,203.17911786000332,54467.553738480005 2023-03-17,05:02:20.000,76,11124521,-795,0,1679029339,12954.234283189995,203.18616699000268,54467.51181576 2023-03-17,05:02:21.000,76,11124564,-795,0,1679029340,12954.153447469995,203.19321612000203,54467.3161764 2023-03-17,05:02:22.000,76,11124502,-795,0,1679029341,12954.13997484999,203.17911786000332,54467.20438248 2023-03-17,05:02:23.000,76,11124474,-795,0,1679029342,12954.234283189995,203.15797046999796,54467.32316352 2023-03-17,05:02:24.000,76,11124524,-795,0,1679029343,12954.14671116,203.13682307999989,54467.30220216 2023-03-17,05:02:25.000,76,11124540,-795,0,1679029344,12954.05913912999,203.1650196000046,54467.37906048001 2023-03-17,05:02:26.000,76,11124511,-795,0,1679029345,12953.964830789999,203.12272482000117,54467.22534384 2023-03-17,05:02:27.000,76,11124506,-795,0,1679029346,12953.897467689989,203.17911786000332,54467.337137760005 2023-03-17,05:02:28.000,76,11124493,-795,0,1679029347,12953.897467689989,203.22846176999883,54467.41399608 2023-03-17,05:02:29.000,76,11124530,-795,0,1679029348,12953.863786139998,203.24960916000418,54467.41399608 2023-03-17,05:02:30.000,76,11124497,-795,0,1679029349,12953.803159349998,203.29190394000034,54467.44893168001 2023-03-17,05:02:31.000,76,11124505,-795,0,1679029350,12953.782950419998,203.32010045999778,54467.41399608 2023-03-17,05:02:32.000,76,11124507,-795,0,1679029351,12953.756005179988,203.31305132999842,54467.288227920006 2023-03-17,05:02:33.000,76,11124488,-795,0,1679029352,12953.702114699998,203.3623952400012,54467.36508624 2023-03-17,05:02:34.000,76,11124514,-795,0,1679029353,12953.634751600002,203.35534611000185,54467.239318080006 2023-03-17,05:02:35.000,76,11124570,-795,0,1679029354,12953.547179569992,203.39059175999864,54467.267266560004 2023-03-17,05:02:36.000,76,11124490,-795,0,1679029355,12953.459607539997,203.397640889998,54467.09258856001 2023-03-17,05:02:37.000,76,11124511,-795,0,1679029356,12953.351826580001,203.41878828000335,54467.11354992001 2023-03-17,05:02:38.000,76,11124494,-795,0,1679029357,12953.432662300002,203.43288654000207,54467.22534384 2023-03-17,05:02:39.000,76,11124524,-795,0,1679029358,12953.446134919992,203.43993567000143,54467.20438248 2023-03-17,05:02:40.000,76,11124506,-795,0,1679029359,12953.432662300002,203.45403393000015,54467.169446880005 2023-03-17,05:02:41.000,76,11124510,-795,0,1679029360,12953.345090269991,203.4469848000008,54467.12752416 2023-03-17,05:02:42.000,76,11124541,-795,0,1679029361,12953.237309309996,203.45403393000015,54466.89694920001 2023-03-17,05:02:43.000,76,11124519,-795,0,1679029362,12953.176682519996,203.4610830599995,54466.85502648001 2023-03-17,05:02:44.000,76,11124527,-795,0,1679029363,12953.156473589996,203.45403393000015,54466.82009088 2023-03-17,05:02:45.000,76,11124504,-795,0,1679029364,12953.230573,203.47518131999823,54466.9668204 2023-03-17,05:02:46.000,76,11124514,-795,0,1679029365,12953.19015514,203.47518131999823,54466.93887192 2023-03-17,05:02:47.000,76,11124496,-795,0,1679029366,12953.196891449996,203.46813218999887,54466.89694920001 2023-03-17,05:02:48.000,76,11124493,-795,0,1679029367,12953.10931942,203.4610830599995,54466.68733560001 2023-03-17,05:02:49.000,76,11124472,-795,0,1679029368,12953.06890156,203.46813218999887,54466.80611664001 2023-03-17,05:02:50.000,76,11124525,-795,0,1679029369,12953.02174738999,203.5104269700023,54466.84803936 2023-03-17,05:02:51.000,76,11124525,-795,0,1679029370,12952.96785691,203.5456726199991,54466.834065120005 2023-03-17,05:02:52.000,76,11124554,-795,0,1679029371,12952.893757499995,203.55272174999845,54466.75021968 2023-03-17,05:02:53.000,76,11124530,-795,0,1679029372,12952.88028487999,203.58091827000317,54466.82009088 2023-03-17,05:02:54.000,76,11124562,-795,0,1679029373,12952.853339639994,203.59501653000189,54466.82707800001 2023-03-17,05:02:55.000,76,11124523,-795,0,1679029374,12952.913966429995,203.63731130999804,54466.95983328 2023-03-17,05:02:56.000,76,11124521,-795,0,1679029375,12952.812921779994,203.70075347999955,54466.952846160006 2023-03-17,05:02:57.000,76,11124506,-795,0,1679029376,12952.75903129999,203.6937043500002,54466.86900072 2023-03-17,05:02:58.000,76,11124498,-795,0,1679029377,12952.651250339994,203.77124478000042,54466.7222712 2023-03-17,05:02:59.000,76,11124525,-795,0,1679029378,12952.644514029998,203.77124478000042,54466.67336136 2023-03-17,05:03:00.000,76,11124463,-795,0,1679029379,12952.745558679999,203.77124478000042,54466.785155280006 2023-03-17,05:03:01.000,76,11124510,-795,0,1679029380,12952.664722959998,203.8064904300045,54466.498683360005 2023-03-17,05:03:02.000,76,11124493,-795,0,1679029381,12952.792712849994,203.82763782000256,54466.77118104 2023-03-17,05:03:03.000,76,11124509,-795,0,1679029382,12952.772503919994,203.92632564000087,54466.7921424 2023-03-17,05:03:04.000,76,11124458,-795,0,1679029383,12952.792712849994,203.9686204200043,54466.82707800001 2023-03-17,05:03:05.000,76,11124491,-795,0,1679029384,12952.711877129994,203.97566955000366,54466.65938712001 2023-03-17,05:03:06.000,76,11124510,-795,0,1679029385,12952.664722959998,204.02501345999917,54466.568554560006 2023-03-17,05:03:07.000,76,11124526,-795,0,1679029386,12952.678195579989,204.1307504100041,54466.58951592001 2023-03-17,05:03:08.000,76,11124536,-795,0,1679029387,12952.678195579989,204.12370128000475,54466.64541288 2023-03-17,05:03:09.000,76,11124490,-795,0,1679029388,12952.718613439989,204.2646838799992,54466.80611664001 2023-03-17,05:03:10.000,76,11124474,-795,0,1679029389,12952.590623549993,204.27878213999793,54466.6524 2023-03-17,05:03:11.000,76,11124528,-795,0,1679029390,12952.725349749999,204.32812605000072,54466.764193920004 2023-03-17,05:03:12.000,76,11124474,-795,0,1679029391,12952.711877129994,204.37042083000415,54466.81310376 2023-03-17,05:03:13.000,76,11124493,-795,0,1679029392,12952.644514029998,204.44091212999774,54466.666374240005 2023-03-17,05:03:14.000,76,11124475,-795,0,1679029393,12952.732086059994,204.4973051699999,54466.7222712 2023-03-17,05:03:15.000,76,11124475,-795,0,1679029394,12952.725349749999,204.58894385999884,54466.70829696001 2023-03-17,05:03:16.000,76,11124497,-795,0,1679029395,12952.684931889999,204.6100912500042,54466.58951592001 2023-03-17,05:03:17.000,76,11124519,-795,0,1679029396,12952.732086059994,204.71582820000185,54466.65938712001 2023-03-17,05:03:18.000,76,11124516,-795,0,1679029397,12952.745558679999,204.75107384999865,54466.64541288 2023-03-17,05:03:19.000,76,11124565,-795,0,1679029398,12952.8263944,204.84271254000487,54466.8620136 2023-03-17,05:03:20.000,76,11124479,-795,0,1679029399,12952.84660333,204.87795819000166,54466.931884800004 2023-03-17,05:03:21.000,76,11124492,-795,0,1679029400,12952.792712849994,204.96254775000125,54466.834065120005 2023-03-17,05:03:22.000,76,11124527,-795,0,1679029401,12952.765767609999,204.9907442699987,54466.68733560001 2023-03-17,05:03:23.000,76,11124486,-795,0,1679029402,12952.738822369989,205.06123556999955,54466.72925832001 2023-03-17,05:03:24.000,76,11124502,-795,0,1679029403,12952.725349749999,205.07533382999827,54466.58951592001 2023-03-17,05:03:25.000,76,11124524,-795,0,1679029404,12952.772503919994,205.13877599999978,54466.81310376 2023-03-17,05:03:26.000,76,11124505,-795,0,1679029405,12952.86681226,205.1810707800032,54466.952846160006 2023-03-17,05:03:27.000,76,11124517,-795,0,1679029406,12952.81965808999,205.2656603400028,54466.94585904001 2023-03-17,05:03:28.000,76,11124484,-795,0,1679029407,12952.86007594999,205.29385686000023,54466.99476888001 2023-03-17,05:03:29.000,76,11124457,-795,0,1679029408,12952.873548569994,205.35024990000238,54466.77118104 2023-03-17,05:03:30.000,76,11124499,-795,0,1679029409,12952.94091166999,205.3995938099979,54466.8620136 2023-03-17,05:03:31.000,76,11124519,-795,0,1679029410,12952.94764798,205.44188859000133,54466.903936320006 2023-03-17,05:03:32.000,76,11124478,-795,0,1679029411,12952.86681226,205.49828163000348,54466.84803936 2023-03-17,05:03:33.000,76,11124510,-795,0,1679029412,12952.913966429995,205.56877293000434,54466.82707800001 2023-03-17,05:03:34.000,76,11124544,-795,0,1679029413,12952.994802149995,205.58992032000242,54466.98079464 2023-03-17,05:03:35.000,76,11124515,-795,0,1679029414,12953.02174738999,205.63221509999858,54466.99476888001 2023-03-17,05:03:36.000,76,11124463,-795,0,1679029415,12953.06216524999,205.65336249000393,54467.02271736001 2023-03-17,05:03:37.000,76,11124467,-795,0,1679029416,12953.035220009995,205.71680465999816,54467.02970448 2023-03-17,05:03:38.000,76,11124511,-795,0,1679029417,12952.974593219995,205.70270639999944,54466.84803936 2023-03-17,05:03:39.000,76,11124513,-795,0,1679029418,12952.974593219995,205.75205031000223,54466.92489768001 2023-03-17,05:03:40.000,76,11124569,-795,0,1679029419,12953.035220009995,205.7379520500035,54467.050665840005 2023-03-17,05:03:41.000,76,11124501,-795,0,1679029420,12952.994802149995,205.81549248000374,54466.99476888001 2023-03-17,05:03:42.000,76,11124537,-795,0,1679029421,12952.96785691,205.78024682999967,54467.06464008001 2023-03-17,05:03:43.000,76,11124496,-795,0,1679029422,12953.06890156,205.80139421999775,54467.12752416 2023-03-17,05:03:44.000,76,11124473,-795,0,1679029423,12953.116055729995,205.78024682999967,54467.19040824001 2023-03-17,05:03:45.000,76,11124509,-795,0,1679029424,12953.04195631999,205.7943450899984,54467.15547264 2023-03-17,05:03:46.000,76,11124488,-795,0,1679029425,12953.04869263,205.7379520500035,54466.92489768001 2023-03-17,05:03:47.000,76,11124455,-795,0,1679029426,12953.075637869995,205.75205031000223,54467.02271736001 2023-03-17,05:03:48.000,76,11124503,-795,0,1679029427,12953.10258310999,205.7731977000003,54467.14149840001 2023-03-17,05:03:49.000,76,11124544,-795,0,1679029428,12953.116055729995,205.7379520500035,54467.09258856001 2023-03-17,05:03:50.000,76,11124523,-795,0,1679029429,12953.18341882999,205.71680465999816,54467.1065628 2023-03-17,05:03:51.000,76,11124514,-795,0,1679029430,12953.19015514,205.65336249000393,54467.099575680004 2023-03-17,05:03:52.000,76,11124501,-795,0,1679029431,12953.237309309996,205.63221509999858,54467.071627200006 2023-03-17,05:03:53.000,76,11124465,-795,0,1679029432,12953.16320989999,205.60401858000114,54467.00874312 2023-03-17,05:03:54.000,76,11124505,-795,0,1679029433,12953.237309309996,205.51942902000155,54467.06464008001 2023-03-17,05:03:55.000,76,11124558,-795,0,1679029434,12953.331617650001,205.44188859000133,54467.120537040006 2023-03-17,05:03:56.000,76,11124477,-795,0,1679029435,12953.304672409991,205.4136920700039,54467.02970448 2023-03-17,05:03:57.000,76,11124515,-795,0,1679029436,12953.16994621,205.35024990000238,54466.92489768001 2023-03-17,05:03:58.000,76,11124490,-795,0,1679029437,12953.21036407,205.28680773000087,54466.94585904001 2023-03-17,05:03:59.000,76,11124501,-795,0,1679029438,12953.291199790001,205.2656603400028,54467.11354992001 2023-03-17,05:04:00.000,76,11124469,-795,0,1679029439,12953.358562889996,205.18811991000257,54467.06464008001 2023-03-17,05:04:01.000,76,11124510,-795,0,1679029440,12953.25078193,205.1176286100017,54466.98079464 2023-03-17,05:04:02.000,76,11124499,-795,0,1679029441,12953.27099086,204.98369513999933,54466.7921424 2023-03-17,05:04:03.000,76,11124523,-795,0,1679029442,12953.264254549991,204.94844949000253,54466.8620136 2023-03-17,05:04:04.000,76,11124510,-795,0,1679029443,12953.311408720001,204.86385993000295,54467.001756000005 2023-03-17,05:04:05.000,76,11124503,-795,0,1679029444,12953.331617650001,204.79336863000208,54467.02970448 2023-03-17,05:04:06.000,76,11124489,-795,0,1679029445,12953.378771819996,204.7228773300012,54466.903936320006 2023-03-17,05:04:07.000,76,11124510,-795,0,1679029446,12953.378771819996,204.63828777000163,54466.91791056 2023-03-17,05:04:08.000,76,11124411,-795,0,1679029447,12953.493289090002,204.57484560000012,54467.04367872001 2023-03-17,05:04:09.000,76,11124482,-795,0,1679029448,12953.459607539997,204.53255082000396,54467.01573024 2023-03-17,05:04:10.000,76,11124486,-795,0,1679029449,12953.506761709992,204.43386299999838,54466.92489768001 2023-03-17,05:04:11.000,76,11124494,-795,0,1679029450,12953.419189679997,204.40566648000095,54466.82009088 2023-03-17,05:04:12.000,76,11124480,-795,0,1679029451,12953.473080160002,204.38451909000287,54466.92489768001 2023-03-17,05:04:13.000,76,11124496,-795,0,1679029452,12953.446134919992,204.3633717000048,54466.952846160006 2023-03-17,05:04:14.000,76,11124532,-795,0,1679029453,12953.405717059992,204.27878213999793,54467.00874312 2023-03-17,05:04:15.000,76,11124552,-795,0,1679029454,12953.412453370001,204.29288040000392,54467.1065628 2023-03-17,05:04:16.000,76,11124558,-795,0,1679029455,12953.432662300002,204.27878213999793,54467.14149840001 2023-03-17,05:04:17.000,76,11124471,-795,0,1679029456,12953.318145029996,204.25763474999985,54467.09258856001 2023-03-17,05:04:18.000,76,11124512,-795,0,1679029457,12953.19015514,204.28583127000456,54466.9668204 2023-03-17,05:04:19.000,76,11124521,-795,0,1679029458,12953.116055729995,204.314027790002,54467.01573024 2023-03-17,05:04:20.000,76,11124534,-795,0,1679029459,12953.16320989999,204.29992953000328,54467.120537040006 2023-03-17,05:04:21.000,76,11124517,-795,0,1679029460,12953.015011079995,204.35632256999816,54467.08560144 2023-03-17,05:04:22.000,76,11124550,-795,0,1679029461,12952.84660333,204.39156822000223,54467.05765296 2023-03-17,05:04:23.000,76,11124510,-795,0,1679029462,12952.86007594999,204.44091212999774,54467.18342112 2023-03-17,05:04:24.000,76,11124508,-795,0,1679029463,12952.792712849994,204.49025604000053,54467.25329232 2023-03-17,05:04:25.000,76,11124540,-795,0,1679029464,12952.718613439989,204.4973051699999,54467.218356720005 2023-03-17,05:04:26.000,76,11124522,-795,0,1679029465,12952.732086059994,204.54664908000268,54467.176434 2023-03-17,05:04:27.000,76,11124539,-795,0,1679029466,12952.577150929988,204.57484560000012,54467.09258856001 2023-03-17,05:04:28.000,76,11124477,-795,0,1679029467,12952.476106280003,204.64533690000098,54467.04367872001 2023-03-17,05:04:29.000,76,11124561,-795,0,1679029468,12952.476106280003,204.68058254999778,54467.23233096001 2023-03-17,05:04:30.000,76,11124548,-795,0,1679029469,12952.422215799998,204.69468081000377,54467.218356720005 2023-03-17,05:04:31.000,76,11124524,-795,0,1679029470,12952.368325319992,204.71582820000185,54467.14149840001 2023-03-17,05:04:32.000,76,11124502,-715,0,1679029471,12952.287489599992,204.7087790700025,54466.97380752001 2023-03-17,05:04:33.000,76,11124518,-795,0,1679029472,12952.240335429997,204.80041776000144,54467.1065628 2023-03-17,05:04:34.000,76,11124506,-795,0,1679029473,12952.179708639997,204.8074668900008,54467.06464008001 2023-03-17,05:04:35.000,76,11124480,-795,0,1679029474,12952.044982439991,204.82156514999951,54466.903936320006 2023-03-17,05:04:36.000,76,11124469,-795,0,1679029475,12952.004564579991,204.8709090600023,54466.8620136 2023-03-17,05:04:37.000,76,11124499,-795,0,1679029476,12951.916992549995,204.92025296999782,54466.82707800001 2023-03-17,05:04:38.000,76,11124486,-795,0,1679029477,12951.937201479996,204.92730210000445,54467.01573024 2023-03-17,05:04:39.000,76,11124533,-795,0,1679029478,12951.82942052,204.94844949000253,54466.9668204 2023-03-17,05:04:40.000,76,11124535,-795,0,1679029479,12951.7485848,205.04008818000148,54466.9668204 2023-03-17,05:04:41.000,76,11124534,-795,0,1679029480,12951.68122169999,205.0682846999989,54466.99476888001 2023-03-17,05:04:42.000,76,11124495,-795,0,1679029481,12951.533022879994,205.13172687000042,54466.77118104 2023-03-17,05:04:43.000,76,11124541,-795,0,1679029482,12951.357878819988,205.23041468999872,54466.65938712001 2023-03-17,05:04:44.000,76,11124536,-795,0,1679029483,12951.351142509993,205.22336555999937,54466.834065120005 2023-03-17,05:04:45.000,76,11124471,-795,0,1679029484,12951.297252029988,205.2656603400028,54466.834065120005 2023-03-17,05:04:46.000,76,11124511,-795,0,1679029485,12951.317460959988,205.35024990000238,54466.952846160006 2023-03-17,05:04:47.000,76,11124523,-795,0,1679029486,12951.229888929993,205.3995938099979,54466.94585904001 2023-03-17,05:04:48.000,76,11124475,-795,0,1679029487,12951.169262139992,205.44188859000133,54466.85502648001 2023-03-17,05:04:49.000,76,11124450,-795,0,1679029488,12951.128844279992,205.47008510999876,54466.91092344 2023-03-17,05:04:50.000,76,11124510,-795,0,1679029489,12951.088426419992,205.547625539999,54466.86900072 2023-03-17,05:04:51.000,76,11124511,-795,0,1679029490,12951.021063319997,205.6110677100005,54466.94585904001 2023-03-17,05:04:52.000,76,11124456,-795,0,1679029491,12950.926754979992,205.69565727000008,54466.72925832001 2023-03-17,05:04:53.000,76,11124522,-795,0,1679029492,12950.886337119991,205.7590994400016,54466.87598784001 2023-03-17,05:04:54.000,76,11124502,-795,0,1679029493,12950.872864500001,205.8225416100031,54466.84105224 2023-03-17,05:04:55.000,76,11124530,-795,0,1679029494,12950.973909150001,205.8859837800046,54467.1065628 2023-03-17,05:04:56.000,76,11124500,-795,0,1679029495,12950.920018669996,205.92827856000076,54467.001756000005 2023-03-17,05:04:57.000,76,11124532,-795,0,1679029496,12950.852655570001,205.9846716000029,54466.98079464 2023-03-17,05:04:58.000,76,11124506,-795,0,1679029497,12950.825710329991,206.08335942000122,54466.82009088 2023-03-17,05:04:59.000,76,11124516,-795,0,1679029498,12950.81223771,206.13975246000336,54466.87598784001 2023-03-17,05:05:00.000,76,11124521,-795,0,1679029499,12950.805501399991,206.15385072000208,54467.04367872001 2023-03-17,05:05:01.000,76,11124503,-795,0,1679029500,12950.717929369996,206.24548941000103,54466.99476888001 2023-03-17,05:05:02.000,76,11124551,-795,0,1679029501,12950.69098413,206.34417722999933,54467.05765296 2023-03-17,05:05:03.000,76,11124530,-795,0,1679029502,12950.717929369996,206.37237375000404,54467.15547264 2023-03-17,05:05:04.000,76,11124449,-795,0,1679029503,12950.72466567999,206.42876678999892,54467.15547264 2023-03-17,05:05:05.000,76,11124511,-795,0,1679029504,12950.68424781999,206.49925808999978,54467.14149840001 2023-03-17,05:05:06.000,76,11124501,-795,0,1679029505,12950.637093649995,206.54860200000257,54466.94585904001 2023-03-17,05:05:07.000,76,11124514,-795,0,1679029506,12950.60341209999,206.5979459099981,54467.0366916 2023-03-17,05:05:08.000,76,11124505,-795,0,1679029507,12950.576466859995,206.6613880799996,54467.16245976001 2023-03-17,05:05:09.000,76,11124502,-795,0,1679029508,12950.63035734,206.7107319900024,54467.12752416 2023-03-17,05:05:10.000,76,11124519,-795,0,1679029509,12950.62362102999,206.75302676999854,54467.169446880005 2023-03-17,05:05:11.000,76,11124543,-795,0,1679029510,12950.52257637999,206.7741741600039,54467.14848552 2023-03-17,05:05:12.000,76,11124553,-795,0,1679029511,12950.40132279999,206.87991111000156,54466.98079464 2023-03-17,05:05:13.000,76,11124485,-795,0,1679029512,12950.40805911,206.9222058899977,54467.11354992001 2023-03-17,05:05:14.000,76,11124483,-795,0,1679029513,12950.435004349994,206.9715498000005,54467.14149840001 2023-03-17,05:05:15.000,76,11124480,-795,0,1679029514,12950.40805911,207.01384458000393,54467.176434 2023-03-17,05:05:16.000,76,11124498,-795,0,1679029515,12950.354168629994,207.04909023000073,54466.99476888001 2023-03-17,05:05:17.000,76,11124516,-795,0,1679029516,12950.313750769994,207.07728674999817,54466.99476888001 2023-03-17,05:05:18.000,76,11124505,-795,0,1679029517,12950.38111386999,207.12663066000096,54467.07861432 2023-03-17,05:05:19.000,76,11124535,-795,0,1679029518,12950.286805529999,207.13367979000031,54467.05765296 2023-03-17,05:05:20.000,76,11124531,-795,0,1679029519,12950.300278149989,207.20417109000118,54467.06464008001 2023-03-17,05:05:21.000,76,11124525,-795,0,1679029520,12950.286805529999,207.2182693499999,54466.93887192 2023-03-17,05:05:22.000,76,11124507,-795,0,1679029521,12950.212706119994,207.21122022000054,54466.785155280006 2023-03-17,05:05:23.000,76,11124464,-795,0,1679029522,12950.246387669999,207.28876065000077,54466.80611664001 2023-03-17,05:05:24.000,76,11124494,-795,0,1679029523,12950.367641249999,207.27466239000205,54466.89694920001 2023-03-17,05:05:25.000,76,11124521,-795,0,1679029524,12950.42153172999,207.28876065000077,54466.93887192 2023-03-17,05:05:26.000,76,11124493,-795,0,1679029525,12950.414795419994,207.29580978000013,54466.87598784001 2023-03-17,05:05:27.000,76,11124501,-795,0,1679029526,12950.394586489994,207.3169571699982,54466.89694920001 2023-03-17,05:05:28.000,76,11124524,-795,0,1679029527,12950.40805911,207.30990803999885,54466.74323256 2023-03-17,05:05:29.000,76,11124504,-795,0,1679029528,12950.455213279994,207.3310554300042,54466.82707800001 2023-03-17,05:05:30.000,76,11124466,-795,0,1679029529,12950.52931269,207.3310554300042,54466.84105224 2023-03-17,05:05:31.000,76,11124495,-795,0,1679029530,12950.54278530999,207.35925195000164,54466.86900072 2023-03-17,05:05:32.000,76,11124472,-795,0,1679029531,12950.50236744999,207.3803993399997,54466.736245440006 2023-03-17,05:05:33.000,76,11124499,-795,0,1679029532,12950.515840069995,207.4015467299978,54466.764193920004 2023-03-17,05:05:34.000,76,11124520,-795,0,1679029533,12950.56299423999,207.41564499000378,54466.84803936 2023-03-17,05:05:35.000,76,11124523,-795,0,1679029534,12950.596675789995,207.44384151000122,54467.00874312 2023-03-17,05:05:36.000,76,11124483,-795,0,1679029535,12950.63035734,207.4649888999993,54466.952846160006 2023-03-17,05:05:37.000,76,11124480,-795,0,1679029536,12950.64382995999,207.47203802999866,54466.72925832001 2023-03-17,05:05:38.000,76,11124509,-795,0,1679029537,12950.738138299996,207.5143328100021,54466.882974960005 2023-03-17,05:05:39.000,76,11124519,-795,0,1679029538,12950.805501399991,207.5143328100021,54466.91791056 2023-03-17,05:05:40.000,76,11124528,-795,0,1679029539,12950.825710329991,207.53548020000017,54466.91092344 2023-03-17,05:05:41.000,76,11124505,-795,0,1679029540,12950.825710329991,207.59892237000167,54466.80611664001 2023-03-17,05:05:42.000,76,11124481,-795,0,1679029541,12950.852655570001,207.6130206300004,54466.84803936 2023-03-17,05:05:43.000,76,11124546,-795,0,1679029542,12950.973909150001,207.66236454000318,54466.99476888001 2023-03-17,05:05:44.000,76,11124498,-795,0,1679029543,12950.994118080001,207.70465931999934,54467.01573024 2023-03-17,05:05:45.000,76,11124486,-795,0,1679029544,12951.021063319997,207.7399049700034,54466.952846160006 2023-03-17,05:05:46.000,76,11124540,-795,0,1679029545,12951.021063319997,207.81744540000363,54466.81310376 2023-03-17,05:05:47.000,76,11124569,-795,0,1679029546,12951.101899039997,207.81744540000363,54466.88996208 2023-03-17,05:05:48.000,76,11124537,-795,0,1679029547,12951.155789520002,207.86678930999915,54466.952846160006 2023-03-17,05:05:49.000,76,11124531,-795,0,1679029548,12951.155789520002,207.90203496000322,54466.9668204 2023-03-17,05:05:50.000,76,11124498,-795,0,1679029549,12951.202943689997,207.90908409000258,54467.04367872001 2023-03-17,05:05:51.000,76,11124483,-795,0,1679029550,12951.263570479998,207.93728061000002,54466.9668204 2023-03-17,05:05:52.000,76,11124506,-795,0,1679029551,12951.256834170003,207.9584279999981,54466.86900072 2023-03-17,05:05:53.000,76,11124511,-795,0,1679029552,12951.290515719993,207.99367365000217,54466.98778176 2023-03-17,05:05:54.000,76,11124481,-795,0,1679029553,12951.256834170003,207.9725262600041,54466.94585904001 2023-03-17,05:05:55.000,76,11124535,-795,0,1679029554,12951.303988339998,207.96547713000473,54466.9668204 2023-03-17,05:05:56.000,76,11124490,-795,0,1679029555,12951.337669889988,207.93023148000066,54466.98778176 2023-03-17,05:05:57.000,76,11124535,-795,0,1679029556,12951.418505609989,207.93728061000002,54466.91092344 2023-03-17,05:05:58.000,76,11124492,-795,0,1679029557,12951.378087749988,207.9725262600041,54466.903936320006 2023-03-17,05:05:59.000,76,11124519,-795,0,1679029558,12951.438714539989,207.93023148000066,54467.0366916 2023-03-17,05:06:00.000,76,11124439,-795,0,1679029559,12951.458923469989,207.9584279999981,54466.98079464 2023-03-17,05:06:01.000,76,11124512,-795,0,1679029560,12951.485868709999,207.9584279999981,54466.903936320006 2023-03-17,05:06:02.000,76,11124505,-795,0,1679029561,12951.458923469989,208.00072278000152,54466.77118104 2023-03-17,05:06:03.000,76,11124471,-795,0,1679029562,12951.458923469989,207.97957539000345,54466.7921424 2023-03-17,05:06:04.000,76,11124519,-795,0,1679029563,12951.512813949994,208.00072278000152,54466.91092344 2023-03-17,05:06:05.000,76,11124503,-795,0,1679029564,12951.512813949994,207.9866245200028,54466.931884800004 2023-03-17,05:06:06.000,76,11124516,-795,0,1679029565,12951.546495499999,208.02891929999896,54466.8620136 2023-03-17,05:06:07.000,76,11124477,-795,0,1679029566,12951.55996811999,207.97957539000345,54466.834065120005 2023-03-17,05:06:08.000,76,11124552,-795,0,1679029567,12951.58017704999,207.9866245200028,54466.93887192 2023-03-17,05:06:09.000,76,11124489,-795,0,1679029568,12951.58017704999,208.01482104000024,54466.84105224 2023-03-17,05:06:10.000,76,11124542,-795,0,1679029569,12951.60038597999,207.95137886999873,54466.85502648001 2023-03-17,05:06:11.000,76,11124480,-795,0,1679029570,12951.654276459994,207.96547713000473,54466.84105224 2023-03-17,05:06:12.000,76,11124499,-795,0,1679029571,12951.62733122,207.95137886999873,54466.75720680001 2023-03-17,05:06:13.000,76,11124484,-795,0,1679029572,12951.566704429999,207.94432973999938,54466.70829696001 2023-03-17,05:06:14.000,76,11124487,-795,0,1679029573,12951.74184848999,207.93023148000066,54466.84105224 2023-03-17,05:06:15.000,76,11124532,-795,0,1679029574,12951.84289313999,207.8738384399985,54466.81310376 2023-03-17,05:06:16.000,76,11124461,-795,0,1679029575,12951.88331099999,207.86678930999915,54466.89694920001 2023-03-17,05:06:17.000,76,11124441,-795,0,1679029576,12951.86310206999,207.80334713999764,54466.65938712001 2023-03-17,05:06:18.000,76,11124516,-795,0,1679029577,12951.89004731,207.78924887999892,54466.596503040004 2023-03-17,05:06:19.000,76,11124498,-795,0,1679029578,12951.93046517,207.7399049700034,54466.75021968 2023-03-17,05:06:20.000,76,11124479,-795,0,1679029579,12952.03150982,207.68351193000126,54466.81310376 2023-03-17,05:06:21.000,76,11124550,-795,0,1679029580,12952.065191369991,207.6130206300004,54466.74323256 2023-03-17,05:06:22.000,76,11124523,-795,0,1679029581,12952.125818159991,207.56367672000488,54466.75720680001 2023-03-17,05:06:23.000,76,11124460,-795,0,1679029582,12952.260544359997,207.45089064000058,54466.84803936 2023-03-17,05:06:24.000,76,11124566,-795,0,1679029583,12952.260544359997,207.40859586000443,54466.79912952 2023-03-17,05:06:25.000,76,11124431,-795,0,1679029584,12952.253808050002,207.34515369000292,54466.79912952 2023-03-17,05:06:26.000,76,11124528,-795,0,1679029585,12952.233599120002,207.28876065000077,54466.64541288 2023-03-17,05:06:27.000,76,11124464,-795,0,1679029586,12952.334643770002,207.23236760999862,54466.64541288 2023-03-17,05:06:28.000,76,11124537,-795,0,1679029587,12952.462633659998,207.1548271799984,54466.80611664001 2023-03-17,05:06:29.000,76,11124525,-795,0,1679029588,12952.503051519998,207.04909023000073,54466.84105224 2023-03-17,05:06:30.000,76,11124467,-795,0,1679029589,12952.536733069988,206.97859892999986,54466.81310376 2023-03-17,05:06:31.000,76,11124493,-795,0,1679029590,12952.657986649989,206.908107629999,54466.82707800001 2023-03-17,05:06:32.000,76,11124513,-795,0,1679029591,12952.671459269994,206.85171459000412,54466.715284080004 2023-03-17,05:06:33.000,76,11124481,-795,0,1679029592,12952.698404509989,206.76712503000454,54466.79912952 2023-03-17,05:06:34.000,76,11124513,-795,0,1679029593,12952.732086059994,206.69663373000367,54466.82707800001 2023-03-17,05:06:35.000,76,11124494,-795,0,1679029594,12952.732086059994,206.64024069000152,54466.84105224 2023-03-17,05:06:36.000,76,11124485,-795,0,1679029595,12952.711877129994,206.5979459099981,54466.79912952 2023-03-17,05:06:37.000,76,11124503,-795,0,1679029596,12952.752294989994,206.5274546100045,54466.80611664001 2023-03-17,05:06:38.000,76,11124510,-795,0,1679029597,12952.893757499995,206.45696331000363,54467.06464008001 2023-03-17,05:06:39.000,76,11124465,-795,0,1679029598,12952.90049380999,206.42171765999956,54467.050665840005 2023-03-17,05:06:40.000,76,11124495,-795,0,1679029599,12952.893757499995,206.40057027000148,54467.001756000005 2023-03-17,05:06:41.000,76,11124473,-795,0,1679029600,12952.92743905,206.3794228800034,54466.98079464 2023-03-17,05:06:42.000,76,11124526,-795,0,1679029601,12952.893757499995,206.35827548999805,54466.85502648001 2023-03-17,05:06:43.000,76,11124416,-795,0,1679029602,12952.88702119,206.3300789700006,54466.903936320006 2023-03-17,05:06:44.000,76,11124492,-795,0,1679029603,12952.92743905,206.28073505999782,54467.01573024 2023-03-17,05:06:45.000,76,11124543,-795,0,1679029604,12952.92070273999,206.2525385400004,54467.05765296 2023-03-17,05:06:46.000,76,11124479,-795,0,1679029605,12953.00153845999,206.2313911500023,54467.13451128 2023-03-17,05:06:47.000,76,11124498,-795,0,1679029606,12952.954384289995,206.22434202000295,54467.120537040006 2023-03-17,05:06:48.000,76,11124491,-795,0,1679029607,12953.00153845999,206.19614549999824,54467.050665840005 2023-03-17,05:06:49.000,76,11124466,-795,0,1679029608,12952.92070273999,206.13975246000336,54466.89694920001 2023-03-17,05:06:50.000,76,11124523,-795,0,1679029609,12952.96785691,206.11155593999865,54466.98079464 2023-03-17,05:06:51.000,76,11124498,-795,0,1679029610,12953.035220009995,206.132703330004,54467.14149840001 2023-03-17,05:06:52.000,76,11124491,-795,0,1679029611,12953.00153845999,206.05516290000378,54467.20438248 2023-03-17,05:06:53.000,76,11124498,-795,0,1679029612,12953.00153845999,206.03401550999843,54467.099575680004 2023-03-17,05:06:54.000,76,11124498,-795,0,1679029613,12953.04869263,205.9846716000029,54467.18342112 2023-03-17,05:06:55.000,76,11124454,-795,0,1679029614,12953.14300096999,205.93532769000012,54467.26027944001 2023-03-17,05:06:56.000,76,11124478,-795,0,1679029615,12953.156473589996,205.90713117000269,54467.28124080001 2023-03-17,05:06:57.000,76,11124493,-795,0,1679029616,12953.14300096999,205.83663987000182,54467.337137760005 2023-03-17,05:06:58.000,76,11124523,-795,0,1679029617,12953.12952835,205.8225416100031,54467.288227920006 2023-03-17,05:06:59.000,76,11124489,-795,0,1679029618,12953.156473589996,205.78024682999967,54467.3161764 2023-03-17,05:07:00.000,76,11124522,-795,0,1679029619,12953.196891449996,205.78024682999967,54467.504828640005 2023-03-17,05:07:01.000,76,11124537,-795,0,1679029620,12953.156473589996,205.7731977000003,54467.42797032001 2023-03-17,05:07:02.000,76,11124511,-795,0,1679029621,12953.12279203999,205.75205031000223,54467.44893168001 2023-03-17,05:07:03.000,76,11124506,-795,0,1679029622,12953.14973728,205.7238537900048,54467.60963544 2023-03-17,05:07:04.000,76,11124500,-795,0,1679029623,12953.10931942,205.68860814000072,54467.66553240001 2023-03-17,05:07:05.000,76,11124493,-795,0,1679029624,12953.04869263,205.69565727000008,54467.65155816 2023-03-17,05:07:06.000,76,11124500,-795,0,1679029625,12953.015011079995,205.65336249000393,54467.54675136001 2023-03-17,05:07:07.000,76,11124497,-795,0,1679029626,12952.994802149995,205.68155901000137,54467.56771272001 2023-03-17,05:07:08.000,76,11124515,-795,0,1679029627,12952.974593219995,205.68155901000137,54467.770339200004 2023-03-17,05:07:09.000,76,11124483,-795,0,1679029628,12952.994802149995,205.7238537900048,54467.791300560006 2023-03-17,05:07:10.000,76,11124473,-795,0,1679029629,12953.00827477,205.70270639999944,54467.90309448001 2023-03-17,05:07:11.000,76,11124534,-795,0,1679029630,12953.0284837,205.70270639999944,54467.84719752 2023-03-17,05:07:12.000,76,11124512,-795,0,1679029631,12952.98806584,205.7097555299988,54467.78431344001 2023-03-17,05:07:13.000,76,11124479,-795,0,1679029632,12953.02174738999,205.75205031000223,54467.91706872 2023-03-17,05:07:14.000,76,11124484,-795,0,1679029633,12952.873548569994,205.83663987000182,54467.78431344001 2023-03-17,05:07:15.000,76,11124539,-795,0,1679029634,12952.98806584,205.8577872599999,54468.007901280005 2023-03-17,05:07:16.000,76,11124521,-795,0,1679029635,12952.98806584,205.86483638999925,54468.06379824 2023-03-17,05:07:17.000,76,11124500,-795,0,1679029636,12952.934175359995,205.96352421000483,54467.9450172 2023-03-17,05:07:18.000,76,11124527,-795,0,1679029637,12952.92743905,206.02696637999907,54468.07078536001 2023-03-17,05:07:19.000,76,11124501,-795,0,1679029638,12952.98132952999,206.08335942000122,54468.2594376 2023-03-17,05:07:20.000,76,11124559,-795,0,1679029639,12952.934175359995,206.16089985000144,54468.28039896 2023-03-17,05:07:21.000,76,11124499,-795,0,1679029640,12952.90723012,206.30893158000254,54468.25245048 2023-03-17,05:07:22.000,76,11124480,-795,0,1679029641,12952.806185469999,206.35827548999805,54468.16161792 2023-03-17,05:07:23.000,76,11124509,-795,0,1679029642,12952.86681226,206.4781107000017,54468.2594376 2023-03-17,05:07:24.000,76,11124475,-795,0,1679029643,12952.86007594999,206.53450374000386,54468.44808984 2023-03-17,05:07:25.000,76,11124520,-795,0,1679029644,12952.853339639994,206.60499504000472,54468.49699968 2023-03-17,05:07:26.000,76,11124510,-795,0,1679029645,12952.913966429995,206.61204417000408,54468.47603832 2023-03-17,05:07:27.000,76,11124526,-795,0,1679029646,12952.934175359995,206.70368286000303,54468.47603832 2023-03-17,05:07:28.000,76,11124496,-795,0,1679029647,12952.974593219995,206.7600758999979,54468.7136004 2023-03-17,05:07:29.000,76,11124502,-795,0,1679029648,12952.94764798,206.85171459000412,54468.678664800005 2023-03-17,05:07:30.000,76,11124541,-795,0,1679029649,12952.94091166999,206.9222058899977,54468.74853600001 2023-03-17,05:07:31.000,76,11124550,-795,0,1679029650,12952.913966429995,206.99269718999858,54468.81142008 2023-03-17,05:07:32.000,76,11124528,-795,0,1679029651,12952.812921779994,207.0208937100033,54468.70661328 2023-03-17,05:07:33.000,76,11124509,-795,0,1679029652,12952.81965808999,207.09843414000352,54468.797445840006 2023-03-17,05:07:34.000,76,11124547,-795,0,1679029653,12952.913966429995,207.11253240000224,54468.9930852 2023-03-17,05:07:35.000,76,11124489,-795,0,1679029654,12952.94764798,207.20417109000118,54469.02103368 2023-03-17,05:07:36.000,76,11124475,-795,0,1679029655,12953.00153845999,207.25351500000397,54469.09090488 2023-03-17,05:07:37.000,76,11124459,-795,0,1679029656,12952.96112059999,207.30990803999885,54468.923214 2023-03-17,05:07:38.000,76,11124515,-795,0,1679029657,12952.96785691,207.3803993399997,54469.14680184 2023-03-17,05:07:39.000,76,11124552,-795,0,1679029658,12952.88028487999,207.50728368000273,54469.26558288 2023-03-17,05:07:40.000,76,11124540,-795,0,1679029659,12952.873548569994,207.58482411000296,54469.32147984001 2023-03-17,05:07:41.000,76,11124493,-795,0,1679029660,12952.77924022999,207.7117084499987,54469.26558288 2023-03-17,05:07:42.000,76,11124532,-795,0,1679029661,12952.806185469999,207.70465931999934,54469.349428320005 2023-03-17,05:07:43.000,76,11124538,-795,0,1679029662,12952.893757499995,207.81744540000363,54469.517119200005 2023-03-17,05:07:44.000,76,11124468,-795,0,1679029663,12952.90049380999,207.84564192000107,54469.53808056001 2023-03-17,05:07:45.000,76,11124486,-795,0,1679029664,12952.88702119,207.91613322000194,54469.49615784 2023-03-17,05:07:46.000,76,11124500,-795,0,1679029665,12952.86681226,207.94432973999938,54469.41929952001 2023-03-17,05:07:47.000,76,11124502,-795,0,1679029666,12952.96112059999,208.02891929999896,54469.48917072001 2023-03-17,05:07:48.000,76,11124546,-795,0,1679029667,12952.994802149995,208.05711582000367,54469.66384872 2023-03-17,05:07:49.000,76,11124498,-795,0,1679029668,12953.00827477,208.1064597299992,54469.71275856 2023-03-17,05:07:50.000,76,11124487,-795,0,1679029669,12953.12279203999,208.14170538000326,54469.81756536 2023-03-17,05:07:51.000,76,11124491,-795,0,1679029670,12953.156473589996,208.21924581000349,54469.78961688 2023-03-17,05:07:52.000,76,11124464,-795,0,1679029671,12953.156473589996,208.19104928999877,54469.69878432 2023-03-17,05:07:53.000,76,11124489,-795,0,1679029672,12953.176682519996,208.27563884999836,54469.79660400001 2023-03-17,05:07:54.000,76,11124542,-795,0,1679029673,12953.21036407,208.27563884999836,54469.79660400001 2023-03-17,05:07:55.000,76,11124501,-795,0,1679029674,12953.257518239996,208.34613014999923,54469.87346232001 2023-03-17,05:07:56.000,76,11124510,-795,0,1679029675,12953.264254549991,208.35317927999859,54469.79660400001 2023-03-17,05:07:57.000,76,11124496,-795,0,1679029676,12953.284463479991,208.39547406000202,54469.803591120006 2023-03-17,05:07:58.000,76,11124493,-795,0,1679029677,12953.425925989992,208.40957232000073,54469.99923048 2023-03-17,05:07:59.000,76,11124484,-795,0,1679029678,12953.500025399997,208.38842493000266,54469.98525624 2023-03-17,05:08:00.000,76,11124459,-795,0,1679029679,12953.607806359993,208.36022840999794,54469.98525624 2023-03-17,05:08:01.000,76,11124508,-795,0,1679029680,12953.607806359993,208.39547406000202,54469.90839792 2023-03-17,05:08:02.000,76,11124489,-795,0,1679029681,12953.621278979997,208.4166214500001,54469.78961688 2023-03-17,05:08:03.000,76,11124482,-795,0,1679029682,12953.688642079993,208.42367057999945,54469.79660400001 2023-03-17,05:08:04.000,76,11124501,-795,0,1679029683,12953.681905769998,208.42367057999945,54469.79660400001 2023-03-17,05:08:05.000,76,11124466,-795,0,1679029684,12953.756005179988,208.45891623000352,54469.94333352001 2023-03-17,05:08:06.000,76,11124530,-755,0,1679029685,12953.836840899989,208.4166214500001,54469.96429488001 2023-03-17,05:08:07.000,76,11124479,-795,0,1679029686,12953.877258759989,208.38842493000266,54469.90839792 2023-03-17,05:08:08.000,76,11124492,-795,0,1679029687,12953.897467689989,208.4166214500001,54469.91538504001 2023-03-17,05:08:09.000,76,11124478,-795,0,1679029688,12953.931149239994,208.40957232000073,54469.97826912 2023-03-17,05:08:10.000,76,11124528,-795,0,1679029689,12953.951358169994,208.37432667000394,54469.852500960005 2023-03-17,05:08:11.000,76,11124504,-795,0,1679029690,12953.944621859999,208.43776883999817,54469.83852672 2023-03-17,05:08:12.000,76,11124491,-795,0,1679029691,12953.937885549989,208.42367057999945,54469.782629760004 2023-03-17,05:08:13.000,76,11124534,-795,0,1679029692,12953.985039719999,208.39547406000202,54469.89442368001 2023-03-17,05:08:14.000,76,11124490,-795,0,1679029693,12954.04566651,208.33908101999987,54469.89442368001 2023-03-17,05:08:15.000,76,11124502,-795,0,1679029694,12953.944621859999,208.32498276000115,54469.69878432 2023-03-17,05:08:16.000,76,11124501,-795,0,1679029695,12954.011984959994,208.24744233000092,54469.60096464 2023-03-17,05:08:17.000,76,11124507,-795,0,1679029696,12954.005248649999,208.19809841999813,54469.74769416001 2023-03-17,05:08:18.000,76,11124507,-795,0,1679029697,12954.032193889994,208.07826321000175,54469.74769416001 2023-03-17,05:08:19.000,76,11124502,-795,0,1679029698,12954.113029609995,208.05006669000431,54469.71275856 2023-03-17,05:08:20.000,76,11124501,-795,0,1679029699,12954.26122842999,207.9584279999981,54469.81756536 2023-03-17,05:08:21.000,76,11124511,-795,0,1679029700,12954.30164628999,207.8879367000045,54469.76865552 2023-03-17,05:08:22.000,76,11124563,-795,0,1679029701,12954.456581419996,207.79629800999828,54469.77564264001 2023-03-17,05:08:23.000,76,11124503,-795,0,1679029702,12954.523944519991,207.75400323000213,54469.74769416001 2023-03-17,05:08:24.000,76,11124545,-795,0,1679029703,12954.550889760001,207.70465931999934,54469.71974568 2023-03-17,05:08:25.000,76,11124476,-795,0,1679029704,12954.604780239992,207.65531541000382,54469.76865552 2023-03-17,05:08:26.000,76,11124519,-795,0,1679029705,12954.618252859997,207.62006975999975,54469.782629760004 2023-03-17,05:08:27.000,76,11124503,-795,0,1679029706,12954.591307620001,207.54252932999952,54469.7616684 2023-03-17,05:08:28.000,76,11124522,-795,0,1679029707,12954.530680830001,207.47203802999866,54469.67083584 2023-03-17,05:08:29.000,76,11124514,-795,0,1679029708,12954.544153449991,207.45793976999994,54469.684810080005 2023-03-17,05:08:30.000,76,11124479,-795,0,1679029709,12954.550889760001,207.3803993399997,54469.77564264001 2023-03-17,05:08:31.000,76,11124500,-795,0,1679029710,12954.517208209996,207.366301080001,54469.69878432 2023-03-17,05:08:32.000,76,11124490,-795,0,1679029711,12954.463317729991,207.30990803999885,54469.53808056001 2023-03-17,05:08:33.000,76,11124511,-795,0,1679029712,12954.34880046,207.2464658700046,54469.60795176001 2023-03-17,05:08:34.000,76,11124499,-795,0,1679029713,12954.34206414999,207.19712196000182,54469.57301616 2023-03-17,05:08:35.000,76,11124515,-795,0,1679029714,12954.26122842999,207.21122022000054,54469.53109344 2023-03-17,05:08:36.000,76,11124548,-795,0,1679029715,12954.173656399995,207.1548271799984,54469.43327376 2023-03-17,05:08:37.000,76,11124517,-795,0,1679029716,12954.1062933,207.13367979000031,54469.41929952001 2023-03-17,05:08:38.000,76,11124525,-795,0,1679029717,12954.07934805999,207.09138501000416,54469.54506768 2023-03-17,05:08:39.000,76,11124525,-795,0,1679029718,12954.005248649999,207.04909023000073,54469.468209360006 2023-03-17,05:08:40.000,76,11124488,-795,0,1679029719,12953.944621859999,207.01384458000393,54469.43327376 2023-03-17,05:08:41.000,76,11124521,-795,0,1679029720,12953.857049829989,206.97859892999986,54469.349428320005 2023-03-17,05:08:42.000,76,11124520,-795,0,1679029721,12953.756005179988,206.908107629999,54469.17475032001 2023-03-17,05:08:43.000,76,11124525,-795,0,1679029722,12953.681905769998,206.90105849999964,54469.062956400005 2023-03-17,05:08:44.000,76,11124512,-795,0,1679029723,12953.681905769998,206.84466546000476,54469.11885336 2023-03-17,05:08:45.000,76,11124545,-795,0,1679029724,12953.654960530002,206.7741741600039,54469.097892 2023-03-17,05:08:46.000,76,11124495,-795,0,1679029725,12953.634751600002,206.7600758999979,54469.014046560005 2023-03-17,05:08:47.000,76,11124511,-795,0,1679029726,12953.574124810002,206.7107319900024,54468.965136720006 2023-03-17,05:08:48.000,76,11124459,-795,0,1679029727,12953.547179569992,206.73892850999982,54469.04199504 2023-03-17,05:08:49.000,76,11124494,-795,0,1679029728,12953.500025399997,206.6895846000043,54468.97911096 2023-03-17,05:08:50.000,76,11124523,-795,0,1679029729,12953.439398609997,206.67548633999832,54468.8533428 2023-03-17,05:08:51.000,76,11124519,-795,0,1679029730,12953.392244440001,206.6261424300028,54468.86731704001 2023-03-17,05:08:52.000,76,11124504,-795,0,1679029731,12953.284463479991,206.61204417000408,54468.67167768001 2023-03-17,05:08:53.000,76,11124467,-795,0,1679029732,12953.27099086,206.60499504000472,54468.7136004 2023-03-17,05:08:54.000,76,11124517,-795,0,1679029733,12953.345090269991,206.57679852,54468.776484480004 2023-03-17,05:08:55.000,76,11124518,-795,0,1679029734,12953.297936099996,206.5979459099981,54468.72058752001 2023-03-17,05:08:56.000,76,11124515,-795,0,1679029735,12953.277727169996,206.54155287000322,54468.80443296 2023-03-17,05:08:57.000,76,11124506,-795,0,1679029736,12953.21036407,206.5627002600013,54468.629754960006 2023-03-17,05:08:58.000,76,11124472,-795,0,1679029737,12953.19015514,206.55565113000193,54468.629754960006 2023-03-17,05:08:59.000,76,11124494,-795,0,1679029738,12953.12279203999,206.56974939000065,54468.68565192 2023-03-17,05:09:00.000,76,11124524,-795,0,1679029739,12953.12279203999,206.60499504000472,54468.66469056 2023-03-17,05:09:01.000,76,11124500,-795,0,1679029740,12953.06890156,206.6261424300028,54468.6437292 2023-03-17,05:09:02.000,76,11124518,-795,0,1679029741,12953.116055729995,206.65433895000024,54468.6437292 2023-03-17,05:09:03.000,76,11124561,-795,0,1679029742,12953.095846799995,206.6895846000043,54468.76251024 2023-03-17,05:09:04.000,76,11124507,-795,0,1679029743,12953.10258310999,206.74597763999918,54468.7136004 2023-03-17,05:09:05.000,76,11124534,-795,0,1679029744,12953.04195631999,206.73892850999982,54468.70661328 2023-03-17,05:09:06.000,76,11124552,-795,0,1679029745,12953.00827477,206.8094198100007,54468.66469056 2023-03-17,05:09:07.000,76,11124512,-795,0,1679029746,12952.913966429995,206.84466546000476,54468.54590952 2023-03-17,05:09:08.000,76,11124514,-795,0,1679029747,12952.96785691,206.8235180699994,54468.58084512001 2023-03-17,05:09:09.000,76,11124522,-795,0,1679029748,12953.00827477,206.84466546000476,54468.7136004 2023-03-17,05:09:10.000,76,11124531,-795,0,1679029749,12953.015011079995,206.90105849999964,54468.74853600001 2023-03-17,05:09:11.000,76,11124543,-795,0,1679029750,12952.96785691,206.92925502000435,54468.70661328 2023-03-17,05:09:12.000,76,11124478,-795,0,1679029751,12952.90723012,206.98564805999922,54468.629754960006 2023-03-17,05:09:13.000,76,11124509,-795,0,1679029752,12952.86681226,206.98564805999922,54468.74853600001 2023-03-17,05:09:14.000,76,11124487,-795,0,1679029753,12952.84660333,207.034991970002,54468.74853600001 2023-03-17,05:09:15.000,76,11124550,-795,0,1679029754,12952.75903129999,207.0561393600001,54468.76251024 2023-03-17,05:09:16.000,76,11124460,-795,0,1679029755,12952.644514029998,207.12663066000096,54468.49001256 2023-03-17,05:09:17.000,76,11124516,-795,0,1679029756,12952.610832479993,207.17597457000375,54468.55289664001 2023-03-17,05:09:18.000,76,11124541,-795,0,1679029757,12952.631041409993,207.21122022000054,54468.81840720001 2023-03-17,05:09:19.000,76,11124502,-795,0,1679029758,12952.550205689993,207.2464658700046,54468.83936856001 2023-03-17,05:09:20.000,76,11124502,-795,0,1679029759,12952.503051519998,207.2817115200014,54468.88129128 2023-03-17,05:09:21.000,76,11124508,-795,0,1679029760,12952.435688420002,207.32400630000484,54468.81142008 2023-03-17,05:09:22.000,76,11124521,-795,0,1679029761,12952.381797939997,207.38744846999907,54468.82539432 2023-03-17,05:09:23.000,76,11124485,-795,0,1679029762,12952.294225910002,207.45793976999994,54468.76949736001 2023-03-17,05:09:24.000,76,11124529,-795,0,1679029763,12952.240335429997,207.57072585000424,54468.83936856001 2023-03-17,05:09:25.000,76,11124465,-795,0,1679029764,12952.253808050002,207.5777749800036,54468.97212384 2023-03-17,05:09:26.000,76,11124477,-795,0,1679029765,12952.233599120002,207.59892237000167,54468.98609808001 2023-03-17,05:09:27.000,76,11124449,-795,0,1679029766,12952.220126499997,207.69056106000062,54469.00007232 2023-03-17,05:09:28.000,76,11124495,-795,0,1679029767,12952.146027089992,207.76810149000084,54468.91622688001 2023-03-17,05:09:29.000,76,11124464,-795,0,1679029768,12952.146027089992,207.81744540000363,54468.97212384 2023-03-17,05:09:30.000,76,11124466,-795,0,1679029769,12952.065191369991,207.8597401799998,54468.87430416 2023-03-17,05:09:31.000,76,11124504,-795,0,1679029770,12952.085400299991,207.9231823500013,54468.98609808001 2023-03-17,05:09:32.000,76,11124502,-795,0,1679029771,12952.065191369991,207.9584279999981,54468.91622688001 2023-03-17,05:09:33.000,76,11124533,-795,0,1679029772,12952.018037199996,208.00777191000088,54468.965136720006 2023-03-17,05:09:34.000,76,11124502,-795,0,1679029773,12952.05171875,208.1064597299992,54469.1677632 2023-03-17,05:09:35.000,76,11124505,-795,0,1679029774,12952.01130089,208.14875451000262,54469.181737440005 2023-03-17,05:09:36.000,76,11124463,-795,0,1679029775,12951.93046517,208.2333440700022,54469.181737440005 2023-03-17,05:09:37.000,76,11124542,-795,0,1679029776,12951.84289313999,208.27563884999836,54469.0280208 2023-03-17,05:09:38.000,76,11124509,-795,0,1679029777,12951.82268420999,208.3320318900005,54469.08391776001 2023-03-17,05:09:39.000,76,11124504,-795,0,1679029778,12951.7485848,208.4166214500001,54469.22366016001 2023-03-17,05:09:40.000,76,11124513,-795,0,1679029779,12951.72163955999,208.45186710000416,54469.230647280005 2023-03-17,05:09:41.000,76,11124539,-795,0,1679029780,12951.66774908,208.50826013999904,54469.2376344 2023-03-17,05:09:42.000,76,11124554,-795,0,1679029781,12951.64080383999,208.57170231000055,54469.32846696 2023-03-17,05:09:43.000,76,11124545,-795,0,1679029782,12951.66101276999,208.6421936100014,54469.35641544 2023-03-17,05:09:44.000,76,11124487,-795,0,1679029783,12951.64754015,208.67039012999885,54469.44026088001 2023-03-17,05:09:45.000,76,11124460,-795,0,1679029784,12951.573440739994,208.74088142999972,54469.42628664 2023-03-17,05:09:46.000,76,11124488,-795,0,1679029785,12951.492605019994,208.83252011999866,54469.39135104001 2023-03-17,05:09:47.000,76,11124497,-795,0,1679029786,12951.418505609989,208.85366751000402,54469.35641544 2023-03-17,05:09:48.000,76,11124498,-795,0,1679029787,12951.337669889988,208.9100605499989,54469.29353136001 2023-03-17,05:09:49.000,76,11124531,-795,0,1679029788,12951.411769299993,208.94530620000296,54469.41231240001 2023-03-17,05:09:50.000,76,11124539,-795,0,1679029789,12951.378087749988,209.00169923999783,54469.50314496 2023-03-17,05:09:51.000,76,11124511,-795,0,1679029790,12951.317460959988,209.00874837000447,54469.45423512 2023-03-17,05:09:52.000,76,11124454,-795,0,1679029791,12951.243361549998,209.0369448900019,54469.36340256 2023-03-17,05:09:53.000,76,11124465,-795,0,1679029792,12951.277043100003,209.07923966999806,54469.468209360006 2023-03-17,05:09:54.000,76,11124524,-795,0,1679029793,12951.196207380002,209.11448532000213,54469.3773768 2023-03-17,05:09:55.000,76,11124523,-795,0,1679029794,12951.182734759997,209.1215344500015,54469.28654424 2023-03-17,05:09:56.000,76,11124516,-795,0,1679029795,12951.162525829997,209.14973096999893,54469.2376344 2023-03-17,05:09:57.000,76,11124548,-795,0,1679029796,12951.209679999993,209.184976620003,54469.41231240001 2023-03-17,05:09:58.000,76,11124536,-795,0,1679029797,12951.189471069993,209.2202222699998,54469.468209360006 2023-03-17,05:09:59.000,76,11124494,-795,0,1679029798,12951.216416310002,209.2343205299985,54469.43327376 2023-03-17,05:10:00.000,76,11124522,-795,0,1679029799,12951.182734759997,209.26251705000323,54469.398338160005 2023-03-17,05:10:01.000,76,11124499,-795,0,1679029800,12951.196207380002,209.3330083500041,54469.36340256 2023-03-17,05:10:02.000,76,11124513,-795,0,1679029801,12951.088426419992,209.3823522599996,54469.17475032001 2023-03-17,05:10:03.000,76,11124472,-795,0,1679029802,12951.068217489992,209.41054878000432,54469.230647280005 2023-03-17,05:10:04.000,76,11124492,-795,0,1679029803,12951.115371660002,209.45989268999983,54469.27257000001 2023-03-17,05:10:05.000,76,11124522,-795,0,1679029804,12951.108635349992,209.48808921000455,54469.21667304 2023-03-17,05:10:06.000,76,11124460,-795,0,1679029805,12951.088426419992,209.4810400799979,54469.111866240004 2023-03-17,05:10:07.000,76,11124505,-795,0,1679029806,12951.061481179997,209.4810400799979,54469.17475032001 2023-03-17,05:10:08.000,76,11124501,-795,0,1679029807,12951.101899039997,209.51628573000198,54469.24462152001 2023-03-17,05:10:09.000,76,11124413,-795,0,1679029808,12951.074953800002,209.51628573000198,54469.1677632 2023-03-17,05:10:10.000,76,11124519,-795,0,1679029809,12951.048008559992,209.51628573000198,54469.10487912001 2023-03-17,05:10:11.000,76,11124500,-795,0,1679029810,12951.021063319997,209.50923660000262,54469.14680184 2023-03-17,05:10:12.000,76,11124481,-795,0,1679029811,12950.973909150001,209.50218747000326,54468.98609808001 2023-03-17,05:10:13.000,76,11124514,-795,0,1679029812,12950.933491290001,209.4669418199992,54469.02103368 2023-03-17,05:10:14.000,76,11124483,-795,0,1679029813,12951.027799629992,209.4669418199992,54469.230647280005 2023-03-17,05:10:15.000,76,11124507,-795,0,1679029814,12950.967172839992,209.43874530000176,54469.10487912001 2023-03-17,05:10:16.000,76,11124490,-795,0,1679029815,12950.980645459997,209.41759791000368,54469.07693064001 2023-03-17,05:10:17.000,76,11124485,-795,0,1679029816,12950.886337119991,209.3682540000009,54468.83936856001 2023-03-17,05:10:18.000,76,11124529,-795,0,1679029817,12950.77181985,209.31186095999874,54468.629754960006 2023-03-17,05:10:19.000,76,11124452,-795,0,1679029818,12950.818974019996,209.29776270000002,54468.846355680005 2023-03-17,05:10:20.000,76,11124532,-795,0,1679029819,12950.872864500001,209.26251705000323,54468.90225264 2023-03-17,05:10:21.000,76,11124510,-795,0,1679029820,12950.839182949996,209.22727139999915,54468.76949736001 2023-03-17,05:10:22.000,76,11124535,-795,0,1679029821,12950.805501399991,209.14268183999957,54468.797445840006 2023-03-17,05:10:23.000,76,11124503,-795,0,1679029822,12950.893073430001,209.05809227999998,54468.93718824001 2023-03-17,05:10:24.000,76,11124460,-795,0,1679029823,12950.933491290001,209.0228466300032,54468.93718824001 2023-03-17,05:10:25.000,76,11124458,-795,0,1679029824,12950.987381769992,208.9100605499989,54468.88129128 2023-03-17,05:10:26.000,76,11124511,-795,0,1679029825,12950.946963909992,208.83956924999802,54468.678664800005 2023-03-17,05:10:27.000,76,11124443,-795,0,1679029826,12951.034535940002,208.74088142999972,54468.70661328 2023-03-17,05:10:28.000,76,11124522,-795,0,1679029827,12951.108635349992,208.67039012999885,54468.76251024 2023-03-17,05:10:29.000,76,11124571,-795,0,1679029828,12951.169262139992,208.59284969999862,54468.80443296 2023-03-17,05:10:30.000,76,11124509,-795,0,1679029829,12951.256834170003,208.50826013999904,54468.83936856001 2023-03-17,05:10:31.000,76,11124528,-795,0,1679029830,12951.263570479998,208.38842493000266,54468.797445840006 2023-03-17,05:10:32.000,76,11124552,-795,0,1679029831,12951.324197269998,208.28268797999772,54468.75552312 2023-03-17,05:10:33.000,76,11124533,-795,0,1679029832,12951.411769299993,208.22629494000284,54468.797445840006 2023-03-17,05:10:34.000,76,11124465,-795,0,1679029833,12951.438714539989,208.12760712000454,54468.58084512001 2023-03-17,05:10:35.000,76,11124519,-795,0,1679029834,12951.60038597999,208.05006669000431,54468.72058752001 2023-03-17,05:10:36.000,76,11124488,-795,0,1679029835,12951.654276459994,207.99367365000217,54468.776484480004 2023-03-17,05:10:37.000,76,11124543,-795,0,1679029836,12951.70143062999,207.91613322000194,54468.727574640005 2023-03-17,05:10:38.000,76,11124517,-795,0,1679029837,12951.80921159,207.81039627000428,54468.72058752001 2023-03-17,05:10:39.000,76,11124551,-795,0,1679029838,12951.957410409996,207.75400323000213,54468.90923976001 2023-03-17,05:10:40.000,76,11124510,-795,0,1679029839,12952.004564579991,207.69056106000062,54468.95116248 2023-03-17,05:10:41.000,76,11124468,-795,0,1679029840,12952.05171875,207.6130206300004,54468.95116248 2023-03-17,05:10:42.000,76,11124518,-795,0,1679029841,12952.119081849996,207.63416801999847,54468.88827840001 2023-03-17,05:10:43.000,76,11124451,-795,0,1679029842,12952.253808050002,207.55662758999824,54468.83936856001 2023-03-17,05:10:44.000,76,11124534,-795,0,1679029843,12952.381797939997,207.5284310700008,54469.02103368 2023-03-17,05:10:45.000,76,11124518,-795,0,1679029844,12952.442424729998,207.53548020000017,54469.0280208 2023-03-17,05:10:46.000,76,11124499,-795,0,1679029845,12952.509787829993,207.54252932999952,54469.0280208 2023-03-17,05:10:47.000,76,11124551,-795,0,1679029846,12952.556941999988,207.5143328100021,54469.04898216 2023-03-17,05:10:48.000,76,11124489,-795,0,1679029847,12952.617568789989,207.59892237000167,54469.14680184 2023-03-17,05:10:49.000,76,11124437,-795,0,1679029848,12952.631041409993,207.59187324000231,54469.18872456 2023-03-17,05:10:50.000,76,11124510,-795,0,1679029849,12952.651250339994,207.62006975999975,54469.24462152001 2023-03-17,05:10:51.000,76,11124472,-795,0,1679029850,12952.597359859989,207.64121714999783,54469.09090488 2023-03-17,05:10:52.000,76,11124496,-795,0,1679029851,12952.671459269994,207.6764628000019,54469.40532528 2023-03-17,05:10:53.000,76,11124511,-795,0,1679029852,12952.678195579989,207.75400323000213,54469.36340256 2023-03-17,05:10:54.000,76,11124521,-795,0,1679029853,12952.705140819999,207.76810149000084,54469.51013208001 2023-03-17,05:10:55.000,76,11124526,-795,0,1679029854,12952.752294989994,207.78219974999956,54469.62891312001 2023-03-17,05:10:56.000,76,11124507,-795,0,1679029855,12952.75903129999,207.85269105000043,54469.733719920005 2023-03-17,05:10:57.000,76,11124489,-795,0,1679029856,12952.75903129999,207.86678930999915,54469.74769416001 2023-03-17,05:10:58.000,76,11124515,-795,0,1679029857,12952.691668199994,207.90203496000322,54469.621926 2023-03-17,05:10:59.000,76,11124465,-795,0,1679029858,12952.732086059994,207.9231823500013,54469.72673280001 2023-03-17,05:11:00.000,76,11124489,-795,0,1679029859,12952.678195579989,208.00072278000152,54469.8664752 2023-03-17,05:11:01.000,76,11124500,-795,0,1679029860,12952.75903129999,208.0218701699996,54469.89442368001 2023-03-17,05:11:02.000,76,11124502,-795,0,1679029861,12952.691668199994,208.05006669000431,54469.97826912 2023-03-17,05:11:03.000,76,11124529,-795,0,1679029862,12952.732086059994,208.1205579899979,54470.069101680005 2023-03-17,05:11:04.000,76,11124552,-795,0,1679029863,12952.77924022999,208.14875451000262,54470.33461224 2023-03-17,05:11:05.000,76,11124493,-795,0,1679029864,12952.752294989994,208.17695103000005,54470.320638 2023-03-17,05:11:06.000,76,11124518,-795,0,1679029865,12952.732086059994,208.26154058999964,54470.41845768001 2023-03-17,05:11:07.000,76,11124540,-795,0,1679029866,12952.711877129994,208.2967862400037,54470.453393280004 2023-03-17,05:11:08.000,76,11124504,-795,0,1679029867,12952.651250339994,208.3179336300018,54470.37653496001 2023-03-17,05:11:09.000,76,11124518,-795,0,1679029868,12952.624305099998,208.36022840999794,54470.49531600001 2023-03-17,05:11:10.000,76,11124518,-795,0,1679029869,12952.725349749999,208.34613014999923,54470.739865200005 2023-03-17,05:11:11.000,76,11124491,-795,0,1679029870,12952.651250339994,208.3813758000033,54470.66300688001 2023-03-17,05:11:12.000,76,11124549,-795,0,1679029871,12952.624305099998,208.42367057999945,54470.67698112 2023-03-17,05:11:13.000,76,11124454,-795,0,1679029872,12952.671459269994,208.4166214500001,54470.81672352 2023-03-17,05:11:14.000,76,11124512,-795,0,1679029873,12952.678195579989,208.4307197099988,54470.85165912001 2023-03-17,05:11:15.000,76,11124549,-795,0,1679029874,12952.678195579989,208.4307197099988,54470.90056896001 2023-03-17,05:11:16.000,76,11124474,-795,0,1679029875,12952.570414619993,208.42367057999945,54470.82371064 2023-03-17,05:11:17.000,76,11124529,-795,0,1679029876,12952.590623549993,208.4307197099988,54470.90056896001 2023-03-17,05:11:18.000,76,11124515,-795,0,1679029877,12952.597359859989,208.40252319000138,54471.10319544 2023-03-17,05:11:19.000,76,11124486,-595,0,1679029878,12952.583887239998,208.39547406000202,54470.94947880001 2023-03-17,05:11:20.000,76,11124541,-795,0,1679029879,12952.617568789989,208.35317927999859,54471.15210528 2023-03-17,05:11:21.000,76,11124424,-795,0,1679029880,12952.651250339994,208.34613014999923,54471.145118160006 2023-03-17,05:11:22.000,76,11124508,-795,0,1679029881,12952.529996759993,208.36022840999794,54471.03332424 2023-03-17,05:11:23.000,76,11124507,-795,0,1679029882,12952.570414619993,208.31088450000243,54471.10319544 2023-03-17,05:11:24.000,76,11124504,-795,0,1679029883,12952.590623549993,208.268589719999,54471.242937840005 2023-03-17,05:11:25.000,76,11124532,-795,0,1679029884,12952.590623549993,208.2333440700022,54471.23595072001 2023-03-17,05:11:26.000,76,11124469,-795,0,1679029885,12952.590623549993,208.21924581000349,54471.27088632 2023-03-17,05:11:27.000,76,11124495,-795,0,1679029886,12952.556941999988,208.19809841999813,54471.25691208001 2023-03-17,05:11:28.000,76,11124454,-795,0,1679029887,12952.543469379998,208.14170538000326,54471.20101512 2023-03-17,05:11:29.000,76,11124452,-795,0,1679029888,12952.577150929988,208.1346562500039,54471.27787344 2023-03-17,05:11:30.000,76,11124481,-795,0,1679029889,12952.657986649989,208.11350885999855,54471.33377040001 2023-03-17,05:11:31.000,76,11124546,-795,0,1679029890,12952.651250339994,208.06416495000303,54471.361718880005 2023-03-17,05:11:32.000,76,11124537,-795,0,1679029891,12952.590623549993,208.02891929999896,54471.31979616 2023-03-17,05:11:33.000,76,11124466,-795,0,1679029892,12952.671459269994,208.03596842999832,54471.35473176001 2023-03-17,05:11:34.000,76,11124500,-795,0,1679029893,12952.637777719989,207.9866245200028,54471.37569312 2023-03-17,05:11:35.000,76,11124510,-795,0,1679029894,12952.745558679999,207.93728061000002,54471.58530672 2023-03-17,05:11:36.000,76,11124493,-795,0,1679029895,12952.752294989994,207.91613322000194,54471.59928096001 2023-03-17,05:11:37.000,76,11124491,-795,0,1679029896,12952.772503919994,207.8879367000045,54471.57133248001 2023-03-17,05:11:38.000,76,11124494,-795,0,1679029897,12952.718613439989,207.80334713999764,54471.40364160001 2023-03-17,05:11:39.000,76,11124523,-795,0,1679029898,12952.745558679999,207.83154366000235,54471.55037112001 2023-03-17,05:11:40.000,76,11124504,-795,0,1679029899,12952.86007594999,207.78219974999956,54471.64120368001 2023-03-17,05:11:41.000,76,11124521,-795,0,1679029900,12952.81965808999,207.71875757999806,54471.58530672 2023-03-17,05:11:42.000,76,11124548,-795,0,1679029901,12952.772503919994,207.66941367000254,54471.67613928 2023-03-17,05:11:43.000,76,11124522,-795,0,1679029902,12952.88702119,207.66236454000318,54471.80190744 2023-03-17,05:11:44.000,76,11124504,-795,0,1679029903,12952.90723012,207.62006975999975,54471.82985592 2023-03-17,05:11:45.000,76,11124444,-795,0,1679029904,12952.92743905,207.59187324000231,54471.84383016 2023-03-17,05:11:46.000,76,11124515,-795,0,1679029905,12952.90049380999,207.52138194000145,54471.84383016 2023-03-17,05:11:47.000,76,11124507,-795,0,1679029906,12952.934175359995,207.50728368000273,54471.759984719996 2023-03-17,05:11:48.000,76,11124500,-795,0,1679029907,12952.853339639994,207.41564499000378,54471.697100640005 2023-03-17,05:11:49.000,76,11124498,-795,0,1679029908,12952.934175359995,207.43679238000186,54471.8228688 2023-03-17,05:11:50.000,76,11124516,-795,0,1679029909,12953.055428939995,207.33810456000356,54472.01850816 2023-03-17,05:11:51.000,76,11124518,-795,0,1679029910,12953.0284837,207.32400630000484,54471.96959832 2023-03-17,05:11:52.000,76,11124514,-795,0,1679029911,12953.04195631999,207.29580978000013,54471.87876576 2023-03-17,05:11:53.000,76,11124507,-795,0,1679029912,12953.075637869995,207.2464658700046,54472.00453392001 2023-03-17,05:11:54.000,76,11124522,-795,0,1679029913,12953.08911049,207.1830237000031,54471.99055968 2023-03-17,05:11:55.000,76,11124493,-795,0,1679029914,12953.035220009995,207.14072891999967,54471.97658544001 2023-03-17,05:11:56.000,76,11124538,-795,0,1679029915,12952.994802149995,207.0561393600001,54471.94164984 2023-03-17,05:11:57.000,76,11124482,-795,0,1679029916,12953.04869263,207.06318848999945,54471.94164984 2023-03-17,05:11:58.000,76,11124527,-795,0,1679029917,12953.156473589996,206.99974631999794,54472.19318616001 2023-03-17,05:11:59.000,76,11124571,-795,0,1679029918,12953.176682519996,206.96450067000114,54472.151263440006 2023-03-17,05:12:00.000,76,11124496,-795,0,1679029919,12953.19015514,206.89400937000028,54472.14427632001 2023-03-17,05:12:01.000,76,11124478,-795,0,1679029920,12953.176682519996,206.88696024000092,54472.130302080004 2023-03-17,05:12:02.000,76,11124495,-795,0,1679029921,12953.19015514,206.79532155000197,54472.10235360001 2023-03-17,05:12:03.000,76,11124455,-795,0,1679029922,12953.19015514,206.78122329000325,54472.03946952 2023-03-17,05:12:04.000,76,11124480,-795,0,1679029923,12953.230573,206.73187938000046,54472.19318616001 2023-03-17,05:12:05.000,76,11124517,-795,0,1679029924,12953.257518239996,206.7248302500011,54472.27004448001 2023-03-17,05:12:06.000,76,11124460,-795,0,1679029925,12953.25078193,206.68253546999767,54472.22113464001 2023-03-17,05:12:07.000,76,11124533,-795,0,1679029926,12953.196891449996,206.64728982000088,54472.151263440006 2023-03-17,05:12:08.000,76,11124524,-795,0,1679029927,12953.257518239996,206.60499504000472,54472.36087704001 2023-03-17,05:12:09.000,76,11124425,-795,0,1679029928,12953.196891449996,206.5627002600013,54472.318954320006 2023-03-17,05:12:10.000,76,11124459,-795,0,1679029929,12953.324881339991,206.53450374000386,54472.32594144 2023-03-17,05:12:11.000,76,11124535,-795,0,1679029930,12953.237309309996,206.5274546100045,54472.32594144 2023-03-17,05:12:12.000,76,11124529,-795,0,1679029931,12953.21036407,206.42876678999892,54472.2071604 2023-03-17,05:12:13.000,76,11124512,-795,0,1679029932,12953.237309309996,206.42876678999892,54472.19318616001 2023-03-17,05:12:14.000,76,11124537,-795,0,1679029933,12953.304672409991,206.38647201000276,54472.49363232 2023-03-17,05:12:15.000,76,11124523,-795,0,1679029934,12953.311408720001,206.40761940000084,54472.50760656001 2023-03-17,05:12:16.000,76,11124495,-795,0,1679029935,12953.304672409991,206.36532462000469,54472.50760656001 2023-03-17,05:12:17.000,76,11124484,-795,0,1679029936,12953.291199790001,206.34417722999933,54472.47965808001 2023-03-17,05:12:18.000,76,11124496,-795,0,1679029937,12953.244045619991,206.3512263599987,54472.40978688001 2023-03-17,05:12:19.000,76,11124494,-795,0,1679029938,12953.25078193,206.34417722999933,54472.40279976 2023-03-17,05:12:20.000,76,11124502,-795,0,1679029939,12953.237309309996,206.3300789700006,54472.43773536001 2023-03-17,05:12:21.000,76,11124501,-795,0,1679029940,12953.291199790001,206.36532462000469,54472.44472248 2023-03-17,05:12:22.000,76,11124519,-795,0,1679029941,12953.277727169996,206.32302984000125,54472.5215808 2023-03-17,05:12:23.000,76,11124503,-795,0,1679029942,12953.345090269991,206.38647201000276,54472.591452 2023-03-17,05:12:24.000,76,11124471,-755,0,1679029943,12953.351826580001,206.42171765999956,54472.69625880001 2023-03-17,05:12:25.000,76,11124477,-795,0,1679029944,12953.27099086,206.42876678999892,54472.66831032 2023-03-17,05:12:26.000,76,11124493,-795,0,1679029945,12953.264254549991,206.4428650500049,54472.68927168 2023-03-17,05:12:27.000,76,11124498,-795,0,1679029946,12953.203627759991,206.4781107000017,54472.61241336 2023-03-17,05:12:28.000,76,11124527,-795,0,1679029947,12953.223836689991,206.4781107000017,54472.56350352 2023-03-17,05:12:29.000,76,11124558,-795,0,1679029948,12953.244045619991,206.5274546100045,54472.75914288 2023-03-17,05:12:30.000,76,11124503,-795,0,1679029949,12953.311408720001,206.56974939000065,54472.94080800001 2023-03-17,05:12:31.000,76,11124550,-795,0,1679029950,12953.284463479991,206.64024069000152,54472.933820879996 2023-03-17,05:12:32.000,76,11124429,-795,0,1679029951,12953.257518239996,206.60499504000472,54472.85696256 2023-03-17,05:12:33.000,76,11124464,-795,0,1679029952,12953.14300096999,206.64728982000088,54472.85696256 2023-03-17,05:12:34.000,76,11124487,-795,0,1679029953,12953.176682519996,206.69663373000367,54472.89888528 2023-03-17,05:12:35.000,76,11124520,-795,0,1679029954,12953.176682519996,206.71778112000175,54472.99670496 2023-03-17,05:12:36.000,76,11124517,-795,0,1679029955,12953.230573,206.75302676999854,54473.02465344 2023-03-17,05:12:37.000,76,11124524,-795,0,1679029956,12953.230573,206.79532155000197,54473.157408720006 2023-03-17,05:12:38.000,76,11124541,-795,0,1679029957,12953.284463479991,206.83056719999877,54473.101511759996 2023-03-17,05:12:39.000,76,11124508,-795,0,1679029958,12953.264254549991,206.86581285000284,54473.10849888001 2023-03-17,05:12:40.000,76,11124481,-795,0,1679029959,12953.324881339991,206.908107629999,54473.27618976001 2023-03-17,05:12:41.000,76,11124485,-795,0,1679029960,12953.264254549991,206.96450067000114,54473.24824128001 2023-03-17,05:12:42.000,76,11124534,-795,0,1679029961,12953.237309309996,206.99974631999794,54473.14343448 2023-03-17,05:12:43.000,76,11124548,-795,0,1679029962,12953.217100379996,207.04204110000137,54473.19234432 2023-03-17,05:12:44.000,76,11124545,-795,0,1679029963,12953.277727169996,207.0843358800048,54473.33208672 2023-03-17,05:12:45.000,76,11124536,-795,0,1679029964,12953.257518239996,207.12663066000096,54473.4299064 2023-03-17,05:12:46.000,76,11124551,-795,0,1679029965,12953.217100379996,207.14072891999967,54473.39497080001 2023-03-17,05:12:47.000,76,11124519,-795,0,1679029966,12953.18341882999,207.20417109000118,54473.422919280005 2023-03-17,05:12:48.000,76,11124504,-795,0,1679029967,12953.21036407,207.2676132600027,54473.53471320001 2023-03-17,05:12:49.000,76,11124511,-795,0,1679029968,12953.14973728,207.34515369000292,54473.45086776 2023-03-17,05:12:50.000,76,11124563,-795,0,1679029969,12953.14973728,207.42269412000314,54473.4997776 2023-03-17,05:12:51.000,76,11124506,-795,0,1679029970,12953.14300096999,207.4297432500025,54473.492790480006 2023-03-17,05:12:52.000,76,11124508,-795,0,1679029971,12953.095846799995,207.493185420004,54473.4997776 2023-03-17,05:12:53.000,76,11124551,-795,0,1679029972,12953.0284837,207.56367672000488,54473.47881624 2023-03-17,05:12:54.000,76,11124495,-795,0,1679029973,12953.136264659996,207.63416801999847,54473.688429840004 2023-03-17,05:12:55.000,76,11124511,-795,0,1679029974,12953.035220009995,207.71875757999806,54473.758301040005 2023-03-17,05:12:56.000,76,11124469,-795,0,1679029975,12953.0284837,207.75400323000213,54473.73035256001 2023-03-17,05:12:57.000,76,11124489,-795,0,1679029976,12952.92070273999,207.81744540000363,54473.5696488 2023-03-17,05:12:58.000,76,11124474,-795,0,1679029977,12952.96112059999,207.86678930999915,54473.64650712 2023-03-17,05:12:59.000,76,11124512,-795,0,1679029978,12953.00153845999,207.95137886999873,54473.79323664 2023-03-17,05:13:00.000,76,11124518,-755,0,1679029979,12952.94091166999,207.9866245200028,54473.76528816 2023-03-17,05:13:01.000,76,11124477,-795,0,1679029980,12952.96785691,208.09236147000047,54473.77926240001 2023-03-17,05:13:02.000,76,11124498,-795,0,1679029981,12952.96785691,208.14170538000326,54473.856120720004 2023-03-17,05:13:03.000,76,11124493,-795,0,1679029982,12953.00153845999,208.20514755000477,54473.974901760004 2023-03-17,05:13:04.000,76,11124518,-795,0,1679029983,12952.994802149995,208.27563884999836,54473.974901760004 2023-03-17,05:13:05.000,76,11124510,-795,0,1679029984,12952.94764798,208.36727754000458,54473.995863120006 2023-03-17,05:13:06.000,76,11124528,-795,0,1679029985,12952.86681226,208.42367057999945,54473.84214648 2023-03-17,05:13:07.000,76,11124531,-795,0,1679029986,12952.86007594999,208.45186710000416,54474.023811600004 2023-03-17,05:13:08.000,76,11124505,-795,0,1679029987,12952.81965808999,208.5646531800012,54473.9539404 2023-03-17,05:13:09.000,76,11124509,-795,0,1679029988,12952.86007594999,208.5646531800012,54474.14957976 2023-03-17,05:13:10.000,76,11124528,-795,0,1679029989,12952.84660333,208.70563578000292,54474.261373680005 2023-03-17,05:13:11.000,76,11124521,-795,0,1679029990,12952.772503919994,208.79727447000187,54474.331244880006 2023-03-17,05:13:12.000,76,11124550,-795,0,1679029991,12952.651250339994,208.80432360000123,54474.12163128 2023-03-17,05:13:13.000,76,11124559,-795,0,1679029992,12952.617568789989,208.9100605499989,54474.24739944 2023-03-17,05:13:14.000,76,11124498,-795,0,1679029993,12952.597359859989,209.04399402000126,54474.27534792 2023-03-17,05:13:15.000,76,11124503,-795,0,1679029994,12952.550205689993,209.07923966999806,54474.32425776001 2023-03-17,05:13:16.000,76,11124539,-795,0,1679029995,12952.442424729998,209.11448532000213,54474.191502480004 2023-03-17,05:13:17.000,76,11124526,-795,0,1679029996,12952.408743179993,209.19907488000172,54474.21945096 2023-03-17,05:13:18.000,76,11124508,-795,0,1679029997,12952.449161039993,209.22727139999915,54474.429064560005 2023-03-17,05:13:19.000,76,11124516,-795,0,1679029998,12952.422215799998,209.25546792000387,54474.429064560005 2023-03-17,05:13:20.000,76,11124494,-795,0,1679029999,12952.408743179993,209.32595922000473,54474.40111608001 2023-03-17,05:13:21.000,76,11124509,-795,0,1679030000,12952.159499709996,209.3823522599996,54474.261373680005 2023-03-17,05:13:22.000,76,11124529,-795,0,1679030001,12952.300962219997,209.43874530000176,54474.38714184 2023-03-17,05:13:23.000,76,11124530,-795,0,1679030002,12952.179708639997,209.52333486000134,54474.27534792 2023-03-17,05:13:24.000,76,11124551,-795,0,1679030003,12952.172972330001,209.53743312000006,54474.32425776001 2023-03-17,05:13:25.000,76,11124534,-795,0,1679030004,12952.152763400001,209.56562964000477,54474.47098728001 2023-03-17,05:13:26.000,76,11124529,-795,0,1679030005,12952.105609229991,209.55858050999814,54474.53387136 2023-03-17,05:13:27.000,76,11124521,-795,0,1679030006,12952.105609229991,209.5938261600022,54474.53387136 2023-03-17,05:13:28.000,76,11124507,-795,0,1679030007,12952.004564579991,209.6784157200018,54474.51291 2023-03-17,05:13:29.000,76,11124528,-795,0,1679030008,12951.90351992999,209.69956310999987,54474.191502480004 2023-03-17,05:13:30.000,76,11124501,-795,0,1679030009,12951.836156829995,209.7771035400001,54474.30329640001 2023-03-17,05:13:31.000,76,11124502,-795,0,1679030010,12951.76879373,209.83349658000225,54474.36618048 2023-03-17,05:13:32.000,76,11124478,-795,0,1679030011,12951.60712229,209.8757913599984,54474.18451536001 2023-03-17,05:13:33.000,76,11124518,-795,0,1679030012,12951.533022879994,209.90398788000311,54474.191502480004 2023-03-17,05:13:34.000,76,11124525,-795,0,1679030013,12951.60038597999,209.89693875000376,54474.331244880006 2023-03-17,05:13:35.000,76,11124501,-795,0,1679030014,12951.60712229,209.9392335299999,54474.34521912 2023-03-17,05:13:36.000,76,11124497,-795,0,1679030015,12951.533022879994,210.01677396000014,54474.338232 2023-03-17,05:13:37.000,76,11124486,-795,0,1679030016,12951.485868709999,210.00267570000142,54474.30329640001 2023-03-17,05:13:38.000,76,11124502,-795,0,1679030017,12951.378087749988,210.05906874000357,54474.17752824 2023-03-17,05:13:39.000,76,11124467,-795,0,1679030018,12951.297252029988,210.08021613000165,54474.11464416001 2023-03-17,05:13:40.000,76,11124494,-795,0,1679030019,12951.182734759997,210.08021613000165,54473.758301040005 2023-03-17,05:13:41.000,76,11124510,-795,0,1679030020,12951.277043100003,210.15775656000187,54474.22643808 2023-03-17,05:13:42.000,76,11124479,-795,0,1679030021,12951.277043100003,210.16480569000123,54474.20547672001 2023-03-17,05:13:43.000,76,11124477,-795,0,1679030022,12951.229888929993,210.22119873000338,54474.21945096 2023-03-17,05:13:44.000,76,11124527,-795,0,1679030023,12951.169262139992,210.24234612000146,54474.07272144 2023-03-17,05:13:45.000,76,11124462,-795,0,1679030024,12951.182734759997,210.2846409000049,54474.11464416001 2023-03-17,05:13:46.000,76,11124506,-795,0,1679030025,12951.162525829997,210.32693568000104,54474.07272144 2023-03-17,05:13:47.000,76,11124524,-795,0,1679030026,12951.149053209992,210.35513219999848,54474.17752824 2023-03-17,05:13:48.000,76,11124531,-795,0,1679030027,12951.061481179997,210.37627959000383,54474.07272144 2023-03-17,05:13:49.000,76,11124484,-795,0,1679030028,12951.041272249997,210.3974269800019,54474.0587472 2023-03-17,05:13:50.000,76,11124537,-795,0,1679030029,12951.202943689997,210.4467708900047,54474.22643808 2023-03-17,05:13:51.000,76,11124531,-795,0,1679030030,12951.149053209992,210.45382002000406,54474.11464416001 2023-03-17,05:13:52.000,76,11124491,-795,0,1679030031,12951.115371660002,210.51021305999893,54473.974901760004 2023-03-17,05:13:53.000,76,11124506,-795,0,1679030032,12951.162525829997,210.50316392999957,54474.01682448001 2023-03-17,05:13:54.000,76,11124513,-795,0,1679030033,12951.142316899997,210.53136045000429,54474.0587472 2023-03-17,05:13:55.000,76,11124531,-795,0,1679030034,12951.135580590002,210.56660610000108,54474.03079872 2023-03-17,05:13:56.000,76,11124494,-795,0,1679030035,12951.068217489992,210.61595001000387,54473.87009496001 2023-03-17,05:13:57.000,76,11124528,-795,0,1679030036,12951.054744870002,210.61595001000387,54473.856120720004 2023-03-17,05:13:58.000,76,11124536,-795,0,1679030037,12951.048008559992,210.62299914000323,54473.84214648 2023-03-17,05:13:59.000,76,11124521,-795,0,1679030038,12951.095162730002,210.6441465300013,54474.00285024 2023-03-17,05:14:00.000,76,11124446,-795,0,1679030039,12951.155789520002,210.66529391999939,54473.995863120006 2023-03-17,05:14:01.000,76,11124485,-795,0,1679030040,12951.135580590002,210.6300482700026,54473.877082080005 2023-03-17,05:14:02.000,76,11124521,-795,0,1679030041,12951.041272249997,210.6441465300013,54473.709391200005 2023-03-17,05:14:03.000,76,11124469,-795,0,1679030042,12951.081690109997,210.65119566000067,54473.709391200005 2023-03-17,05:14:04.000,76,11124503,-795,0,1679030043,12951.088426419992,210.66529391999939,54473.82118512001 2023-03-17,05:14:05.000,76,11124535,-795,0,1679030044,12951.101899039997,210.65119566000067,54473.83515936 2023-03-17,05:14:06.000,76,11124518,-795,0,1679030045,12951.041272249997,210.6441465300013,54473.77926240001 2023-03-17,05:14:07.000,76,11124528,-795,0,1679030046,12951.074953800002,210.6300482700026,54473.77926240001 2023-03-17,05:14:08.000,76,11124475,-795,0,1679030047,12951.101899039997,210.6441465300013,54473.79323664 2023-03-17,05:14:09.000,76,11124452,-795,0,1679030048,12951.034535940002,210.65824479000003,54473.75131392001 2023-03-17,05:14:10.000,76,11124513,-795,0,1679030049,12950.980645459997,210.6441465300013,54473.73035256001 2023-03-17,05:14:11.000,76,11124498,-795,0,1679030050,12950.920018669996,210.61595001000387,54473.65349424001 2023-03-17,05:14:12.000,76,11124526,-795,0,1679030051,12950.893073430001,210.65119566000067,54473.492790480006 2023-03-17,05:14:13.000,76,11124489,-795,0,1679030052,12950.859391879996,210.67234304999874,54473.57663592 2023-03-17,05:14:14.000,76,11124476,-795,0,1679030053,12950.825710329991,210.68644131000474,54473.56266168001 2023-03-17,05:14:15.000,76,11124505,-795,0,1679030054,12950.872864500001,210.63709740000195,54473.69541696 2023-03-17,05:14:16.000,76,11124502,-795,0,1679030055,12950.845919259991,210.66529391999939,54473.61855864 2023-03-17,05:14:17.000,76,11124500,-795,0,1679030056,12950.77181985,210.70758870000282,54473.6045844 2023-03-17,05:14:18.000,76,11124547,-635,0,1679030057,12950.64382995999,210.67234304999874,54473.41593216001 2023-03-17,05:14:19.000,76,11124446,-795,0,1679030058,12950.576466859995,210.71463783000218,54473.45086776 2023-03-17,05:14:20.000,76,11124482,-795,0,1679030059,12950.52257637999,210.70758870000282,54473.520738960004 2023-03-17,05:14:21.000,76,11124517,-795,0,1679030060,12950.40805911,210.72168696000153,54473.374009440005 2023-03-17,05:14:22.000,76,11124549,-795,0,1679030061,12950.347432319999,210.75693260999833,54473.26920264 2023-03-17,05:14:23.000,76,11124500,-795,0,1679030062,12950.367641249999,210.73578522000025,54473.56266168001 2023-03-17,05:14:24.000,76,11124501,-795,0,1679030063,12950.273332909994,210.77808000000368,54473.57663592 2023-03-17,05:14:25.000,76,11124525,-795,0,1679030064,12950.104925159998,210.78512913000304,54473.422919280005 2023-03-17,05:14:26.000,76,11124539,-795,0,1679030065,12950.051034679993,210.75693260999833,54473.304138240004 2023-03-17,05:14:27.000,76,11124482,-795,0,1679030066,12949.963462649997,210.78512913000304,54473.31112536 2023-03-17,05:14:28.000,76,11124524,-795,0,1679030067,12949.936517410002,210.84857130000455,54473.422919280005 2023-03-17,05:14:29.000,76,11124544,-795,0,1679030068,12949.822000139997,210.89791521000006,54473.374009440005 2023-03-17,05:14:30.000,76,11124480,-795,0,1679030069,12949.774845970001,210.91201346999878,54473.374009440005 2023-03-17,05:14:31.000,76,11124511,-795,0,1679030070,12949.633383460001,210.9402099900035,54473.31811248001 2023-03-17,05:14:32.000,76,11124488,-795,0,1679030071,12949.539075119996,210.9543082500022,54473.19933144001 2023-03-17,05:14:33.000,76,11124518,-795,0,1679030072,12949.44476677999,211.01775042000372,54473.136447360004 2023-03-17,05:14:34.000,76,11124503,-795,0,1679030073,12949.438030469995,211.01775042000372,54473.14343448 2023-03-17,05:14:35.000,76,11124536,-795,0,1679030074,12949.30330426999,211.08119258999795,54473.07356328 2023-03-17,05:14:36.000,76,11124513,-795,0,1679030075,12949.20225961999,211.0882417200046,54472.91285952001 2023-03-17,05:14:37.000,76,11124531,-795,0,1679030076,12949.087742349999,211.13053650000074,54472.92683376 2023-03-17,05:14:38.000,76,11124532,-795,0,1679030077,12949.14163282999,211.1869295400029,54472.989717840006 2023-03-17,05:14:39.000,76,11124538,-795,0,1679030078,12949.107951279999,211.2010278000016,54473.01766632 2023-03-17,05:14:40.000,76,11124484,-795,0,1679030079,12949.033851869994,211.30676474999927,54472.968756480004 2023-03-17,05:14:41.000,76,11124496,-795,0,1679030080,12948.912598289993,211.334961270004,54472.82901408 2023-03-17,05:14:42.000,76,11124511,-795,0,1679030081,12948.757663160002,211.3843051799995,54472.64036184 2023-03-17,05:14:43.000,76,11124502,-795,0,1679030082,12948.690300059992,211.447747350001,54472.584464880005 2023-03-17,05:14:44.000,76,11124490,-795,0,1679030083,12948.683563749997,211.5323369100006,54472.73818152 2023-03-17,05:14:45.000,76,11124502,-795,0,1679030084,12948.676827440002,211.58168082000338,54472.74516864001 2023-03-17,05:14:46.000,76,11124513,-755,0,1679030085,12948.535364930001,211.6310247299989,54472.60542624001 2023-03-17,05:14:47.000,76,11124501,-795,0,1679030086,12948.501683379996,211.65217212000425,54472.598439119996 2023-03-17,05:14:48.000,76,11124469,-795,0,1679030087,12948.515156000001,211.73676168000384,54472.64036184 2023-03-17,05:14:49.000,76,11124507,-795,0,1679030088,12948.441056589996,211.7931547199987,54472.591452 2023-03-17,05:14:50.000,76,11124499,-795,0,1679030089,12948.461265519996,211.81430211000406,54472.52856792001 2023-03-17,05:14:51.000,76,11124477,-795,0,1679030090,12948.427583969991,211.87069514999894,54472.60542624001 2023-03-17,05:14:52.000,76,11124543,-795,0,1679030091,12948.279385149996,211.93413732000045,54472.29100584001 2023-03-17,05:14:53.000,76,11124500,-795,0,1679030092,12948.19181312,211.91298993000237,54472.30498008 2023-03-17,05:14:54.000,76,11124506,-795,0,1679030093,12948.20528573999,211.96233383999788,54472.32594144 2023-03-17,05:14:55.000,76,11124491,-795,0,1679030094,12948.20528573999,211.96938297000452,54472.40978688001 2023-03-17,05:14:56.000,76,11124516,-795,0,1679030095,12948.097504779995,212.01872688000003,54472.37485128 2023-03-17,05:14:57.000,76,11124485,-795,0,1679030096,12947.98298750999,212.0257760099994,54472.28401872 2023-03-17,05:14:58.000,76,11124483,-795,0,1679030097,12947.807843449998,212.10331643999962,54472.081392240005 2023-03-17,05:14:59.000,76,11124523,-795,0,1679030098,12947.733744039993,212.20905339000456,54472.067418 2023-03-17,05:15:00.000,76,11124465,-795,0,1679030099,12947.700062489988,212.3006920800035,54472.15825056 2023-03-17,05:15:01.000,76,11124480,-795,0,1679030100,12947.585545219998,212.40642903000116,54472.130302080004 2023-03-17,05:15:02.000,76,11124502,-795,0,1679030101,12947.545127359997,212.4839694600014,54472.10235360001 2023-03-17,05:15:03.000,76,11124502,-795,0,1679030102,12947.518182120002,212.50511684999947,54472.10934072 2023-03-17,05:15:04.000,76,11124486,-795,0,1679030103,12947.558599980002,212.56150989000162,54472.23510888 2023-03-17,05:15:05.000,76,11124502,-795,0,1679030104,12947.484500569997,212.5826572799997,54472.2071604 2023-03-17,05:15:06.000,76,11124531,-795,0,1679030105,12947.430610089992,212.61790293000377,54472.21414752 2023-03-17,05:15:07.000,76,11124510,-795,0,1679030106,12947.336301750001,212.60380466999777,54472.04645664 2023-03-17,05:15:08.000,76,11124530,-795,0,1679030107,12947.19483924,212.65314858000056,54472.032482400005 2023-03-17,05:15:09.000,76,11124511,-795,0,1679030108,12947.241993409996,212.75888552999822,54472.16523768 2023-03-17,05:15:10.000,76,11124542,-795,0,1679030109,12947.208311859991,212.77298379000422,54472.2770316 2023-03-17,05:15:11.000,76,11124523,-795,0,1679030110,12947.0331678,212.83642595999845,54471.97658544001 2023-03-17,05:15:12.000,76,11124477,-795,0,1679030111,12947.060113039995,212.88576987000124,54472.08837936 2023-03-17,05:15:13.000,76,11124462,-795,0,1679030112,12946.98601362999,212.88576987000124,54472.04645664 2023-03-17,05:15:14.000,76,11124532,-795,0,1679030113,12946.95233208,212.97035943000083,54472.11632784 2023-03-17,05:15:15.000,76,11124513,-795,0,1679030114,12946.89170529,212.9915068199989,54472.02549528001 2023-03-17,05:15:16.000,76,11124471,-795,0,1679030115,12946.75024278,213.01970334000362,54471.864791520005 2023-03-17,05:15:17.000,76,11124524,-795,0,1679030116,12946.676143369994,213.0549489900004,54471.87876576 2023-03-17,05:15:18.000,76,11124515,-795,0,1679030117,12946.716561229994,213.11839116000192,54472.01850816 2023-03-17,05:15:19.000,76,11124516,-795,0,1679030118,12946.669407059999,213.13248942000064,54471.96959832 2023-03-17,05:15:20.000,76,11124499,-795,0,1679030119,12946.669407059999,213.13953855,54471.983572560006 2023-03-17,05:15:21.000,76,11124516,-795,0,1679030120,12946.568362409998,213.19593159000215,54471.87876576 2023-03-17,05:15:22.000,76,11124508,-795,0,1679030121,12946.467317759998,213.19593159000215,54471.73203624 2023-03-17,05:15:23.000,76,11124525,-795,0,1679030122,12946.346064179997,213.23117723999894,54471.59928096001 2023-03-17,05:15:24.000,76,11124518,-795,0,1679030123,12946.386482039998,213.2523246300043,54471.73902336001 2023-03-17,05:15:25.000,76,11124513,-795,0,1679030124,12946.332591559993,213.266422890003,54471.78793320001 2023-03-17,05:15:26.000,76,11124524,-795,0,1679030125,12946.298910010002,213.28052115000173,54471.8228688 2023-03-17,05:15:27.000,76,11124523,-795,0,1679030126,12946.177656430002,213.3228159299979,54471.71107488 2023-03-17,05:15:28.000,76,11124517,-795,0,1679030127,12946.076611780001,213.35806158000196,54471.58530672 2023-03-17,05:15:29.000,76,11124521,-795,0,1679030128,12946.096820710001,213.34396332000324,54471.648190800006 2023-03-17,05:15:30.000,76,11124507,-795,0,1679030129,12946.009248679991,213.37920897000004,54471.62024232001 2023-03-17,05:15:31.000,76,11124513,-795,0,1679030130,12945.948621889991,213.3510124500026,54471.58530672 2023-03-17,05:15:32.000,76,11124501,-795,0,1679030131,12945.81389569,213.40740549000475,54471.410628720005 2023-03-17,05:15:33.000,76,11124527,-795,0,1679030132,12945.72632365999,213.40740549000475,54471.38966736 2023-03-17,05:15:34.000,76,11124524,-795,0,1679030133,12945.68590579999,213.4003563599981,54471.44556432 2023-03-17,05:15:35.000,76,11124534,-795,0,1679030134,12945.638751629995,213.3862580999994,54471.45255144001 2023-03-17,05:15:36.000,76,11124430,-795,0,1679030135,12945.557915909994,213.37920897000004,54471.33377040001 2023-03-17,05:15:37.000,76,11124448,-795,0,1679030136,12945.456871259994,213.3510124500026,54471.20800224 2023-03-17,05:15:38.000,76,11124458,-795,0,1679030137,12945.423189709989,213.32986506000452,54471.22197648 2023-03-17,05:15:39.000,76,11124484,-795,0,1679030138,12945.409717089999,213.35806158000196,54471.22197648 2023-03-17,05:15:40.000,76,11124524,-795,0,1679030139,12945.389508159999,213.32986506000452,54471.20101512 2023-03-17,05:15:41.000,76,11124500,-795,0,1679030140,12945.281727199988,213.27347202000237,54471.075246960005 2023-03-17,05:15:42.000,76,11124543,-795,0,1679030141,12945.301936129988,213.266422890003,54471.0542856 2023-03-17,05:15:43.000,76,11124544,-795,0,1679030142,12945.409717089999,213.2523246300043,54471.145118160006 2023-03-17,05:15:44.000,76,11124445,-795,0,1679030143,12945.382771849989,213.27347202000237,54471.13114392 2023-03-17,05:15:45.000,76,11124477,-795,0,1679030144,12945.322145059989,213.2875702800011,54471.04729848001 2023-03-17,05:15:46.000,76,11124476,-795,0,1679030145,12945.214364099993,213.266422890003,54470.78178792001 2023-03-17,05:15:47.000,76,11124541,-795,0,1679030146,12945.227836719998,213.24527549999766,54470.89358184 2023-03-17,05:15:48.000,76,11124515,-795,0,1679030147,12945.254781959993,213.31576679999853,54470.94947880001 2023-03-17,05:15:49.000,76,11124503,-795,0,1679030148,12945.227836719998,213.33691419000388,54471.01935000001 2023-03-17,05:15:50.000,76,11124493,-795,0,1679030149,12945.261518269988,213.30871766999917,54471.10319544 2023-03-17,05:15:51.000,76,11124540,-795,0,1679030150,12945.200891480003,213.32986506000452,54471.08223408 2023-03-17,05:15:52.000,76,11124512,-795,0,1679030151,12945.173946239993,213.34396332000324,54470.956465920004 2023-03-17,05:15:53.000,76,11124490,-795,0,1679030152,12945.207627789998,213.3510124500026,54471.03332424 2023-03-17,05:15:54.000,76,11124447,-795,0,1679030153,12945.301936129988,213.39330722999875,54471.00537576 2023-03-17,05:15:55.000,76,11124427,-795,0,1679030154,12945.268254579998,213.42150375000347,54470.97044016001 2023-03-17,05:15:56.000,76,11124532,-795,0,1679030155,12945.295199819993,213.47084765999898,54471.08922120001 2023-03-17,05:15:57.000,76,11124563,-795,0,1679030156,12945.274990889993,213.54133895999985,54471.11018256 2023-03-17,05:15:58.000,76,11124517,-795,0,1679030157,12945.288463509998,213.59068287000264,54471.026337120005 2023-03-17,05:15:59.000,76,11124522,-795,0,1679030158,12945.261518269988,213.62592851999943,54471.04031136 2023-03-17,05:16:00.000,76,11124506,-795,0,1679030159,12945.362562919989,213.64002677999815,54471.17306664 2023-03-17,05:16:01.000,76,11124506,-795,0,1679030160,12945.409717089999,213.6964198200003,54471.13114392 2023-03-17,05:16:02.000,76,11124511,-795,0,1679030161,12945.355826609994,213.76691112000117,54471.06127272 2023-03-17,05:16:03.000,76,11124558,-795,0,1679030162,12945.382771849989,213.80215676999796,54471.11716968001 2023-03-17,05:16:04.000,76,11124518,-795,0,1679030163,12945.376035539994,213.82330416000332,54471.06127272 2023-03-17,05:16:05.000,76,11124461,-795,0,1679030164,12945.456871259994,213.92904111000098,54471.21498936001 2023-03-17,05:16:06.000,76,11124514,-795,0,1679030165,12945.443398639989,213.99953241000185,54471.25691208001 2023-03-17,05:16:07.000,76,11124541,-795,0,1679030166,12945.429926019999,214.03477805999864,54471.26389920001 2023-03-17,05:16:08.000,76,11124510,-795,0,1679030167,12945.382771849989,214.1052693599995,54471.13114392 2023-03-17,05:16:09.000,76,11124453,-795,0,1679030168,12945.456871259994,214.17576066000038,54471.23595072001 2023-03-17,05:16:10.000,76,11124525,-795,0,1679030169,12945.48381649999,214.2533010900006,54471.2988348 2023-03-17,05:16:11.000,76,11124528,-795,0,1679030170,12945.470343879999,214.29559587000404,54471.28486056001 2023-03-17,05:16:12.000,76,11124544,-795,0,1679030171,12945.382771849989,214.4013328200017,54471.18005376 2023-03-17,05:16:13.000,76,11124494,-795,0,1679030172,12945.362562919989,214.47887325000193,54471.08922120001 2023-03-17,05:16:14.000,76,11124529,-795,0,1679030173,12945.429926019999,214.52821716000471,54471.291847680004 2023-03-17,05:16:15.000,76,11124515,-795,0,1679030174,12945.376035539994,214.61985585000366,54471.33377040001 2023-03-17,05:16:16.000,76,11124440,-795,0,1679030175,12945.409717089999,214.70444541000325,54471.31979616 2023-03-17,05:16:17.000,76,11124464,-795,0,1679030176,12945.328881369998,214.83837887999834,54471.17306664 2023-03-17,05:16:18.000,76,11124504,-795,0,1679030177,12945.288463509998,214.8947719200005,54471.291847680004 2023-03-17,05:16:19.000,76,11124483,-795,0,1679030178,12945.268254579998,215.00050886999816,54471.32678328 2023-03-17,05:16:20.000,76,11124525,-795,0,1679030179,12945.274990889993,215.08509842999774,54471.38268024001 2023-03-17,05:16:21.000,76,11124510,-795,0,1679030180,12945.207627789998,215.2401792899982,54471.31979616 2023-03-17,05:16:22.000,76,11124494,-795,0,1679030181,12945.153737309993,215.31771971999842,54471.42460296001 2023-03-17,05:16:23.000,76,11124504,-795,0,1679030182,12945.093110519992,215.416407540004,54471.35473176001 2023-03-17,05:16:24.000,76,11124483,-795,0,1679030183,12944.985329559997,215.47280057999888,54471.04729848001 2023-03-17,05:16:25.000,76,11124454,-795,0,1679030184,12944.998802180002,215.55739013999846,54471.18005376 2023-03-17,05:16:26.000,76,11124438,-795,0,1679030185,12945.045956349997,215.67017622000276,54471.43159008001 2023-03-17,05:16:27.000,76,11124514,-795,0,1679030186,12945.019011110002,215.78296229999978,54471.459538560004 2023-03-17,05:16:28.000,76,11124499,-795,0,1679030187,12945.019011110002,215.88165011999808,54471.480499920006 2023-03-17,05:16:29.000,76,11124528,-795,0,1679030188,12944.864075979996,215.9732888100043,54471.42460296001 2023-03-17,05:16:30.000,76,11124529,-795,0,1679030189,12944.917966460001,216.0719766300026,54471.578319600005 2023-03-17,05:16:31.000,76,11124477,-795,0,1679030190,12944.965120629997,216.19886096999835,54471.66915216001 2023-03-17,05:16:32.000,76,11124500,-795,0,1679030191,12944.897757530001,216.23410662000242,54471.49447416 2023-03-17,05:16:33.000,76,11124503,-795,0,1679030192,12944.917966460001,216.34689269999944,54471.69011352001 2023-03-17,05:16:34.000,76,11124513,-795,0,1679030193,12944.843867049996,216.37508922000416,54471.67613928 2023-03-17,05:16:35.000,76,11124536,-795,0,1679030194,12944.749558709991,216.48787530000118,54471.759984719996 2023-03-17,05:16:36.000,76,11124515,-795,0,1679030195,12944.769767639991,216.58656311999948,54471.77395896 2023-03-17,05:16:37.000,76,11124523,-795,0,1679030196,12944.661986679996,216.67820180999843,54471.69011352001 2023-03-17,05:16:38.000,76,11124551,-795,0,1679030197,12944.682195609996,216.78393876000337,54471.66915216001 2023-03-17,05:16:39.000,76,11124519,-795,0,1679030198,12944.641777749996,216.8614791900036,54471.85081728 2023-03-17,05:16:40.000,76,11124471,-795,0,1679030199,12944.65525037,216.9601670100019,54471.927675599996 2023-03-17,05:16:41.000,76,11124470,-795,0,1679030200,12944.560942029995,217.07295308999892,54471.85780440001 2023-03-17,05:16:42.000,76,11124515,-795,0,1679030201,12944.500315239995,217.1222970000017,54471.7529976 2023-03-17,05:16:43.000,76,11124445,-795,0,1679030202,12944.45316107,217.1716409100045,54471.76697184001 2023-03-17,05:16:44.000,76,11124495,-795,0,1679030203,12944.47337,217.27737786000216,54471.94863696 2023-03-17,05:16:45.000,76,11124468,-795,0,1679030204,12944.41274321,217.36196742000175,54471.87876576 2023-03-17,05:16:46.000,76,11124503,-795,0,1679030205,12944.48684261999,217.36196742000175,54471.983572560006 2023-03-17,05:16:47.000,76,11124546,-795,0,1679030206,12944.54746940999,217.44655698000133,54471.9975468 2023-03-17,05:16:48.000,76,11124439,-795,0,1679030207,12944.58788726999,217.49590089000412,54472.11632784 2023-03-17,05:16:49.000,76,11124414,-795,0,1679030208,12944.540733099995,217.5663921899977,54472.06043088 2023-03-17,05:16:50.000,76,11124524,-795,0,1679030209,12944.58788726999,217.67212914000265,54472.07440512001 2023-03-17,05:16:51.000,76,11124501,-795,0,1679030210,12944.601359889995,217.7003256600001,54472.130302080004 2023-03-17,05:16:52.000,76,11124501,-795,0,1679030211,12944.57441465,217.70737478999945,54471.983572560006 2023-03-17,05:16:53.000,76,11124511,-795,0,1679030212,12944.621568819995,217.79196434999903,54471.99055968 2023-03-17,05:16:54.000,76,11124499,-795,0,1679030213,12944.722613469996,217.8272100000031,54472.15825056 2023-03-17,05:16:55.000,76,11124479,-795,0,1679030214,12944.783240259996,217.8906521700046,54472.17222480001 2023-03-17,05:16:56.000,76,11124507,-795,0,1679030215,12944.810185499991,217.95409433999885,54472.16523768 2023-03-17,05:16:57.000,76,11124482,-795,0,1679030216,12944.803449189996,218.05983129000379,54471.96959832 2023-03-17,05:16:58.000,76,11124480,-795,0,1679030217,12944.951648009992,218.0739295500025,54472.151263440006 2023-03-17,05:16:59.000,76,11124538,-795,0,1679030218,12944.998802180002,218.16556824000145,54472.18619904 2023-03-17,05:17:00.000,76,11124580,-795,0,1679030219,12945.059428970002,218.19376475999888,54472.22812176 2023-03-17,05:17:01.000,76,11124494,-795,0,1679030220,12945.025747419997,218.31359997000254,54472.12331496001 2023-03-17,05:17:02.000,76,11124509,-795,0,1679030221,12945.160473620002,218.3840912700034,54472.17222480001 2023-03-17,05:17:03.000,76,11124516,-795,0,1679030222,12945.308672439998,218.43343517999892,54472.35388992 2023-03-17,05:17:04.000,76,11124524,-795,0,1679030223,12945.396244469994,218.56031952000194,54472.43773536001 2023-03-17,05:17:05.000,76,11124523,-795,0,1679030224,12945.443398639989,218.60966343000473,54472.486645200006 2023-03-17,05:17:06.000,76,11124486,-795,0,1679030225,12945.450134949999,218.64490908000153,54472.25607024 2023-03-17,05:17:07.000,76,11124479,-795,0,1679030226,12945.477080189994,218.78589168000326,54472.31196720001 2023-03-17,05:17:08.000,76,11124499,-795,0,1679030227,12945.5511796,218.85638298000413,54472.465683840004 2023-03-17,05:17:09.000,76,11124533,-795,0,1679030228,12945.63201532,218.94802167000307,54472.55651640001 2023-03-17,05:17:10.000,76,11124522,-795,0,1679030229,12945.65222425,219.03966036000202,54472.52856792001 2023-03-17,05:17:11.000,76,11124459,-795,0,1679030230,12945.68590579999,219.11720079000224,54472.57747776001 2023-03-17,05:17:12.000,76,11124467,-795,0,1679030231,12945.74653258999,219.14539730999968,54472.486645200006 2023-03-17,05:17:13.000,76,11124476,-795,0,1679030232,12945.83410462,219.21588861000055,54472.61940048 2023-03-17,05:17:14.000,76,11124537,-795,0,1679030233,12945.93514927,219.28637991000141,54472.66831032 2023-03-17,05:17:15.000,76,11124529,-795,0,1679030234,12946.022721299996,219.36392034000164,54472.71023304 2023-03-17,05:17:16.000,76,11124484,-795,0,1679030235,12946.036193920001,219.37801860000036,54472.56350352 2023-03-17,05:17:17.000,76,11124494,-795,0,1679030236,12946.083348089996,219.39211685999908,54472.633374720004 2023-03-17,05:17:18.000,76,11124526,-795,0,1679030237,12946.332591559993,219.37801860000036,54472.822026960006 2023-03-17,05:17:19.000,76,11124510,-795,0,1679030238,12946.393218349993,219.4203133800038,54472.84997544 2023-03-17,05:17:20.000,76,11124477,-795,0,1679030239,12946.554889789993,219.42736251000315,54472.84298832001 2023-03-17,05:17:21.000,76,11124478,-795,0,1679030240,12946.635725509994,219.4062151199978,54472.8360012 2023-03-17,05:17:22.000,76,11124524,-795,0,1679030241,12946.756979089994,219.4203133800038,54472.78010424 2023-03-17,05:17:23.000,76,11124462,-795,0,1679030242,12946.756979089994,219.4344116400025,54472.7311944 2023-03-17,05:17:24.000,76,11124491,-795,0,1679030243,12946.898441599995,219.39211685999908,54472.66831032 2023-03-17,05:17:25.000,76,11124460,-795,0,1679030244,12946.999486249995,219.38506772999972,54472.8360012 2023-03-17,05:17:26.000,76,11124530,-795,0,1679030245,12947.167893999991,219.39916598999844,54472.86394968001 2023-03-17,05:17:27.000,76,11124518,-795,0,1679030246,12947.329565439992,219.39916598999844,54472.98273072001 2023-03-17,05:17:28.000,76,11124482,-795,0,1679030247,12947.376719610002,219.370969470001,54472.8360012 2023-03-17,05:17:29.000,76,11124482,-795,0,1679030248,12947.457555330002,219.34277295000356,54472.919846640005 2023-03-17,05:17:30.000,76,11124534,-795,0,1679030249,12947.565336289998,219.3216255599982,54472.989717840006 2023-03-17,05:17:31.000,76,11124497,-795,0,1679030250,12947.639435700003,219.3075272999995,54473.12247312 2023-03-17,05:17:32.000,76,11124524,-795,0,1679030251,12947.706798799998,219.28637991000141,54472.9058724 2023-03-17,05:17:33.000,76,11124494,-795,0,1679030252,12947.733744039993,219.24408512999798,54472.9757436 2023-03-17,05:17:34.000,76,11124510,-795,0,1679030253,12947.935833339994,219.25818339000398,54473.19234432 2023-03-17,05:17:35.000,76,11124491,-795,0,1679030254,12948.03014168,219.2088394800012,54473.1853572 2023-03-17,05:17:36.000,76,11124494,-795,0,1679030255,12948.08403215999,219.2088394800012,54473.136447360004 2023-03-17,05:17:37.000,76,11124494,-755,0,1679030256,12948.10424108999,219.13834818000032,54472.87792392 2023-03-17,05:17:38.000,76,11124501,-795,0,1679030257,12948.22549466999,219.0890042700048,54472.933820879996 2023-03-17,05:17:39.000,76,11124504,-795,0,1679030258,12948.340011939996,219.0255621000033,54472.989717840006 2023-03-17,05:17:40.000,76,11124497,-795,0,1679030259,12948.39390242,218.9762181900005,54473.01067920001 2023-03-17,05:17:41.000,76,11124533,-795,0,1679030260,12948.41411135,218.94802167000307,54473.12247312 2023-03-17,05:17:42.000,76,11124507,-795,0,1679030261,12948.400638729996,218.92687427999772,54473.136447360004 2023-03-17,05:17:43.000,76,11124517,-795,0,1679030262,12948.380429799996,218.89867776000028,54473.136447360004 2023-03-17,05:17:44.000,76,11124521,-795,0,1679030263,12948.427583969991,218.8775303700022,54473.24824128001 2023-03-17,05:17:45.000,76,11124502,-795,0,1679030264,12948.548837549992,218.8140882000007,54473.24125416 2023-03-17,05:17:46.000,76,11124477,-795,0,1679030265,12948.602728029997,218.79998994000198,54473.1853572 2023-03-17,05:17:47.000,76,11124564,-795,0,1679030266,12948.535364930001,218.7294986400011,54473.15042160001 2023-03-17,05:17:48.000,76,11124503,-795,0,1679030267,12948.542101239997,218.68720385999768,54473.06657616 2023-03-17,05:17:49.000,76,11124521,-795,0,1679030268,12948.636409580002,218.69425299000432,54473.09452464 2023-03-17,05:17:50.000,76,11124524,-795,0,1679030269,12948.764399469997,218.58851603999938,54473.33907384 2023-03-17,05:17:51.000,76,11124493,-795,0,1679030270,12948.811553639993,218.56031952000194,54473.28317688 2023-03-17,05:17:52.000,76,11124497,-795,0,1679030271,12948.845235189998,218.52507386999787,54473.27618976001 2023-03-17,05:17:53.000,76,11124490,-795,0,1679030272,12948.818289950003,218.44048430999828,54473.24125416 2023-03-17,05:17:54.000,76,11124520,-795,0,1679030273,12948.932807219993,218.42638604999956,54473.28317688 2023-03-17,05:17:55.000,76,11124496,-795,0,1679030274,12949.006906629998,218.37704214000405,54473.374009440005 2023-03-17,05:17:56.000,76,11124534,-795,0,1679030275,12949.101214969989,218.29245258000446,54473.40894504 2023-03-17,05:17:57.000,76,11124509,-795,0,1679030276,12949.054060799994,218.27835431999847,54473.206318560005 2023-03-17,05:17:58.000,76,11124517,-795,0,1679030277,12949.22246854999,218.2572069300004,54473.36702232001 2023-03-17,05:17:59.000,76,11124524,-795,0,1679030278,12949.296567959995,218.20081388999824,54473.46484200001 2023-03-17,05:18:00.000,76,11124510,-795,0,1679030279,12949.34372212999,218.14442085000337,54473.325099600006 2023-03-17,05:18:01.000,76,11124527,-795,0,1679030280,12949.42455784999,218.15146998000273,54473.39497080001 2023-03-17,05:18:02.000,76,11124503,-795,0,1679030281,12949.43129416,218.13032259000465,54473.31112536 2023-03-17,05:18:03.000,76,11124433,-795,0,1679030282,12949.45150309,218.13032259000465,54473.34606096001 2023-03-17,05:18:04.000,76,11124518,-795,0,1679030283,12949.539075119996,218.06688042000314,54473.422919280005 2023-03-17,05:18:05.000,76,11124513,-795,0,1679030284,12949.653592390001,218.06688042000314,54473.45086776 2023-03-17,05:18:06.000,76,11124538,-795,0,1679030285,12949.734428110001,218.0457330299978,54473.45785488 2023-03-17,05:18:07.000,76,11124497,-795,0,1679030286,12949.768109659992,218.01753651000035,54473.374009440005 2023-03-17,05:18:08.000,76,11124508,-795,0,1679030287,12949.896099550002,218.00343825000164,54473.52772608 2023-03-17,05:18:09.000,76,11124542,-795,0,1679030288,12949.896099550002,218.0457330299978,54473.46484200001 2023-03-17,05:18:10.000,76,11124555,-795,0,1679030289,12949.929781099992,218.08097868000186,54473.471829120004 2023-03-17,05:18:11.000,76,11124495,-795,0,1679030290,12949.956726340002,218.08802781000122,54473.40195792 2023-03-17,05:18:12.000,76,11124502,-795,0,1679030291,12949.949990029992,218.09507694000058,54473.40894504 2023-03-17,05:18:13.000,76,11124491,-795,0,1679030292,12949.949990029992,218.1585191100021,54473.31811248001 2023-03-17,05:18:14.000,76,11124528,-795,0,1679030293,12950.003880509998,218.17966650000017,54473.590610160005 2023-03-17,05:18:15.000,76,11124509,-795,0,1679030294,12950.024089439998,218.20786302000488,54473.47881624 2023-03-17,05:18:16.000,76,11124506,-795,0,1679030295,12950.158815639988,218.26425605999975,54473.590610160005 2023-03-17,05:18:17.000,76,11124509,-795,0,1679030296,12950.172288259993,218.27835431999847,54473.3600352 2023-03-17,05:18:18.000,76,11124509,-795,0,1679030297,12950.205969809998,218.37704214000405,54473.44388064001 2023-03-17,05:18:19.000,76,11124506,-795,0,1679030298,12950.246387669999,218.46163170000364,54473.50676472 2023-03-17,05:18:20.000,76,11124505,-795,0,1679030299,12950.286805529999,218.49687735000043,54473.47881624 2023-03-17,05:18:21.000,76,11124486,-795,0,1679030300,12950.327223389999,218.468680830003,54473.36702232001 2023-03-17,05:18:22.000,76,11124538,-795,0,1679030301,12950.42826804,218.468680830003,54473.48580336001 2023-03-17,05:18:23.000,76,11124489,-795,0,1679030302,12950.54952162,218.54622126000322,54473.57663592 2023-03-17,05:18:24.000,76,11124514,-795,0,1679030303,12950.60341209999,218.59556516999874,54473.520738960004 2023-03-17,05:18:25.000,76,11124537,-795,0,1679030304,12950.65056627,218.5673686500013,54473.492790480006 2023-03-17,05:18:26.000,76,11124477,-515,0,1679030305,12950.60341209999,218.54622126000322,54473.087537520005 2023-03-17,05:18:27.000,76,11124527,-795,0,1679030306,12950.61014841,218.58146691000002,54473.26920264 2023-03-17,05:18:28.000,76,11124480,-795,0,1679030307,12950.866128189991,218.62376169000345,54473.541700320005 2023-03-17,05:18:29.000,76,11124495,-795,0,1679030308,12950.879600809996,218.68015472999832,54473.54868744 2023-03-17,05:18:30.000,76,11124501,-795,0,1679030309,12950.987381769992,218.7154003800024,54473.64650712 2023-03-17,05:18:31.000,76,11124543,-795,0,1679030310,12950.994118080001,218.7294986400011,54473.61157152001 2023-03-17,05:18:32.000,76,11124483,-795,0,1679030311,12951.000854389997,218.7788425500039,54473.44388064001 2023-03-17,05:18:33.000,76,11124455,-795,0,1679030312,12951.027799629992,218.85638298000413,54473.590610160005 2023-03-17,05:18:34.000,76,11124536,-795,0,1679030313,12951.074953800002,218.89867776000028,54473.62554576 2023-03-17,05:18:35.000,76,11124524,-795,0,1679030314,12951.048008559992,218.94802167000307,54473.61157152001 2023-03-17,05:18:36.000,76,11124530,-795,0,1679030315,12951.081690109997,218.9973655799986,54473.66746848 2023-03-17,05:18:37.000,76,11124505,-795,0,1679030316,12951.074953800002,219.05375862000074,54473.73035256001 2023-03-17,05:18:38.000,76,11124530,-795,0,1679030317,12951.068217489992,219.09605340000417,54473.660481360006 2023-03-17,05:18:39.000,76,11124571,-795,0,1679030318,12950.967172839992,219.13129905000096,54473.590610160005 2023-03-17,05:18:40.000,76,11124528,-795,0,1679030319,12951.027799629992,219.1876920900031,54473.7443268 2023-03-17,05:18:41.000,76,11124539,-795,0,1679030320,12950.946963909992,219.2229377399999,54473.70240408001 2023-03-17,05:18:42.000,76,11124552,-795,0,1679030321,12950.899809739996,219.24408512999798,54473.590610160005 2023-03-17,05:18:43.000,76,11124553,-795,0,1679030322,12950.805501399991,219.28637991000141,54473.47881624 2023-03-17,05:18:44.000,76,11124539,-795,0,1679030323,12950.906546049991,219.30047817000013,54473.5696488 2023-03-17,05:18:45.000,76,11124552,-795,0,1679030324,12950.987381769992,219.31457642999885,54473.70240408001 2023-03-17,05:18:46.000,76,11124585,-795,0,1679030325,12951.027799629992,219.31457642999885,54473.73035256001 2023-03-17,05:18:47.000,76,11124537,-795,0,1679030326,12951.007590699992,219.34982208000292,54473.758301040005 2023-03-17,05:18:48.000,76,11124469,-795,0,1679030327,12951.068217489992,219.39916598999844,54473.71637832 2023-03-17,05:18:49.000,76,11124506,-795,0,1679030328,12951.000854389997,219.4203133800038,54473.5696488 2023-03-17,05:18:50.000,76,11124515,-795,0,1679030329,12951.054744870002,219.4555590300006,54473.66746848 2023-03-17,05:18:51.000,76,11124524,-795,0,1679030330,12951.074953800002,219.44850990000123,54473.709391200005 2023-03-17,05:18:52.000,76,11124519,-795,0,1679030331,12951.142316899997,219.41326425000443,54473.51375184001 2023-03-17,05:18:53.000,76,11124513,-795,0,1679030332,12951.189471069993,219.39916598999844,54473.57663592 2023-03-17,05:18:54.000,76,11124541,-795,0,1679030333,12951.351142509993,219.35687121000228,54473.758301040005 2023-03-17,05:18:55.000,76,11124487,-795,0,1679030334,12951.378087749988,219.34277295000356,54473.758301040005 2023-03-17,05:18:56.000,76,11124460,-795,0,1679030335,12951.431978229994,219.3075272999995,54473.688429840004 2023-03-17,05:18:57.000,76,11124505,-795,0,1679030336,12951.398296679989,219.3075272999995,54473.52772608 2023-03-17,05:18:58.000,76,11124530,-795,0,1679030337,12951.499341329989,219.30047817000013,54473.50676472 2023-03-17,05:18:59.000,76,11124541,-795,0,1679030338,12951.472396089994,219.32867469000485,54473.56266168001 2023-03-17,05:19:00.000,76,11124549,-795,0,1679030339,12951.53975918999,219.27933078000206,54473.53471320001 2023-03-17,05:19:01.000,76,11124536,-795,0,1679030340,12951.613858599994,219.24408512999798,54473.47881624 2023-03-17,05:19:02.000,76,11124488,-795,0,1679030341,12951.72837587,219.22998686999927,54473.492790480006 2023-03-17,05:19:03.000,76,11124552,-795,0,1679030342,12951.80921159,219.26523252000334,54473.64650712 2023-03-17,05:19:04.000,76,11124508,-795,0,1679030343,12951.856365759995,219.27933078000206,54473.63253288001 2023-03-17,05:19:05.000,76,11124484,-795,0,1679030344,12951.836156829995,219.31457642999885,54473.58362304001 2023-03-17,05:19:06.000,76,11124518,-795,0,1679030345,12951.836156829995,219.30047817000013,54473.46484200001 2023-03-17,05:19:07.000,76,11124570,-795,0,1679030346,12951.86310206999,219.29342904000077,54473.471829120004 2023-03-17,05:19:08.000,76,11124517,-795,0,1679030347,12951.92372885999,219.28637991000141,54473.55567456 2023-03-17,05:19:09.000,76,11124537,-795,0,1679030348,12951.96414671999,219.32867469000485,54473.59759728 2023-03-17,05:19:10.000,76,11124508,-795,0,1679030349,12952.092136610001,219.34277295000356,54473.660481360006 2023-03-17,05:19:11.000,76,11124503,-795,0,1679030350,12952.098872919996,219.31457642999885,54473.58362304001 2023-03-17,05:19:12.000,76,11124505,-795,0,1679030351,12952.152763400001,219.3357238200042,54473.50676472 2023-03-17,05:19:13.000,76,11124484,-795,0,1679030352,12952.146027089992,219.36392034000164,54473.590610160005 2023-03-17,05:19:14.000,76,11124505,-795,0,1679030353,12952.220126499997,219.37801860000036,54473.44388064001 2023-03-17,05:19:15.000,76,11124518,-795,0,1679030354,12952.334643770002,219.39211685999908,54473.65349424001 2023-03-17,05:19:16.000,76,11124573,-795,0,1679030355,12952.428952109993,219.4062151199978,54473.64650712 2023-03-17,05:19:17.000,76,11124544,-795,0,1679030356,12952.348116389992,219.4344116400025,54473.58362304001 2023-03-17,05:19:18.000,76,11124516,-795,0,1679030357,12952.422215799998,219.44146077000187,54473.61855864 2023-03-17,05:19:19.000,76,11124504,-795,0,1679030358,12952.556941999988,219.4696572899993,54473.7443268 2023-03-17,05:19:20.000,76,11124534,-795,0,1679030359,12952.590623549993,219.4555590300006,54473.73035256001 2023-03-17,05:19:21.000,76,11124530,-795,0,1679030360,12952.543469379998,219.47670641999866,54473.65349424001 2023-03-17,05:19:22.000,76,11124519,-795,0,1679030361,12952.462633659998,219.5824433700036,54473.46484200001 2023-03-17,05:19:23.000,76,11124499,-795,0,1679030362,12952.428952109993,219.69522945000062,54473.45086776 2023-03-17,05:19:24.000,76,11124536,-795,0,1679030363,12952.455897350002,219.74457336000341,54473.492790480006 2023-03-17,05:19:25.000,76,11124527,-795,0,1679030364,12952.449161039993,219.79391726999893,54473.639520000004 2023-03-17,05:19:26.000,76,11124506,-795,0,1679030365,12952.496315210003,219.8644085699998,54473.62554576 2023-03-17,05:19:27.000,76,11124488,-795,0,1679030366,12952.375061630002,219.94899812999938,54473.4997776 2023-03-17,05:19:28.000,76,11124474,-795,0,1679030367,12952.253808050002,219.95604725999874,54473.422919280005 2023-03-17,05:19:29.000,76,11124458,-795,0,1679030368,12952.327907459992,220.00539117000153,54473.47881624 2023-03-17,05:19:30.000,76,11124538,-795,0,1679030369,12952.267280669992,220.08293160000176,54473.40894504 2023-03-17,05:19:31.000,76,11124519,-795,0,1679030370,12952.166236019992,220.15342290000262,54473.38099656 2023-03-17,05:19:32.000,76,11124529,-795,0,1679030371,12952.024773509991,220.26620897999965,54473.1853572 2023-03-17,05:19:33.000,76,11124538,-795,0,1679030372,12951.96414671999,220.37194593000459,54473.1853572 2023-03-17,05:19:34.000,76,11124534,-795,0,1679030373,12951.937201479996,220.47768288000225,54473.304138240004 2023-03-17,05:19:35.000,76,11124529,-795,0,1679030374,12951.856365759995,220.5340759200044,54473.28317688 2023-03-17,05:19:36.000,76,11124461,-795,0,1679030375,12951.795738969995,220.61866548000398,54473.1853572 2023-03-17,05:19:37.000,76,11124552,-795,0,1679030376,12951.634067529994,220.62571461000334,54472.91285952001 2023-03-17,05:19:38.000,76,11124560,-795,0,1679030377,12951.566704429999,220.80194286000187,54472.96176936001 2023-03-17,05:19:39.000,76,11124465,-795,0,1679030378,12951.53975918999,220.88653242000146,54472.933820879996 2023-03-17,05:19:40.000,76,11124515,-795,0,1679030379,12951.431978229994,220.89358155000082,54472.81503984001 2023-03-17,05:19:41.000,76,11124551,-795,0,1679030380,12951.277043100003,221.01341676000447,54472.67529744001 2023-03-17,05:19:42.000,76,11124529,-795,0,1679030381,12951.182734759997,221.1614484899983,54472.68228456 2023-03-17,05:19:43.000,76,11124564,-795,0,1679030382,12951.149053209992,221.26718544000323,54472.69625880001 2023-03-17,05:19:44.000,76,11124489,-795,0,1679030383,12951.041272249997,221.36587326000154,54472.598439119996 2023-03-17,05:19:45.000,76,11124483,-795,0,1679030384,12950.845919259991,221.4363645600024,54472.416774000005 2023-03-17,05:19:46.000,76,11124512,-795,0,1679030385,12950.73140199,221.54210151000007,54472.40978688001 2023-03-17,05:19:47.000,76,11124526,-795,0,1679030386,12950.60341209999,221.59849455000221,54472.29100584001 2023-03-17,05:19:48.000,76,11124545,-795,0,1679030387,12950.48215851999,221.62669106999965,54472.1372892 2023-03-17,05:19:49.000,76,11124505,-795,0,1679030388,12950.4686859,221.67603498000244,54472.24209600001 2023-03-17,05:19:50.000,76,11124515,-795,0,1679030389,12950.374377559994,221.69718237000052,54472.200173280005 2023-03-17,05:19:51.000,76,11124524,-795,0,1679030390,12950.280069219989,221.71128062999924,54472.07440512001 2023-03-17,05:19:52.000,76,11124457,-795,0,1679030391,12950.192497189993,221.77472280000075,54471.913701360005 2023-03-17,05:19:53.000,76,11124469,-795,0,1679030392,12950.051034679993,221.7817719300001,54471.87177864 2023-03-17,05:19:54.000,76,11124539,-795,0,1679030393,12949.936517410002,221.82406671000354,54471.794920320004 2023-03-17,05:19:55.000,76,11124506,-795,0,1679030394,12949.862417999997,221.8663614899997,54471.73902336001 2023-03-17,05:19:56.000,76,11124512,-795,0,1679030395,12949.781582279997,221.92275453000184,54471.45255144001 2023-03-17,05:19:57.000,76,11124509,-795,0,1679030396,12949.747900729992,221.9298036600012,54471.44556432 2023-03-17,05:19:58.000,76,11124497,-795,0,1679030397,12949.768109659992,221.9932458300027,54471.52242264001 2023-03-17,05:19:59.000,76,11124518,-795,0,1679030398,12949.707482869992,222.00029496000207,54471.44556432 2023-03-17,05:20:00.000,76,11124433,-795,0,1679030399,12949.646856079991,222.04963887000486,54471.368706 2023-03-17,05:20:01.000,76,11124490,-795,0,1679030400,12949.61317453,222.08488452000165,54471.26389920001 2023-03-17,05:20:02.000,76,11124516,-795,0,1679030401,12949.48518463999,222.10603190999973,54471.06825984001 2023-03-17,05:20:03.000,76,11124467,-795,0,1679030402,12949.3908763,222.13422843000444,54470.93550456 2023-03-17,05:20:04.000,76,11124485,-795,0,1679030403,12949.37066737,222.16947408000124,54470.9844144 2023-03-17,05:20:05.000,76,11124495,-795,0,1679030404,12949.34372212999,222.15537582000252,54470.87262048 2023-03-17,05:20:06.000,76,11124526,-795,0,1679030405,12949.28309533999,222.14832669000316,54470.690955360005 2023-03-17,05:20:07.000,76,11124502,-795,0,1679030406,12949.28309533999,222.15537582000252,54470.66300688001 2023-03-17,05:20:08.000,76,11124418,-755,0,1679030407,12949.30330426999,222.12013016999845,54470.572174320005 2023-03-17,05:20:09.000,76,11124491,-795,0,1679030408,12949.276359029995,222.12013016999845,54470.55121296 2023-03-17,05:20:10.000,76,11124489,-795,0,1679030409,12949.26288640999,222.15537582000252,54470.474354640006 2023-03-17,05:20:11.000,76,11124502,-795,0,1679030410,12949.148369139999,222.13422843000444,54470.37653496001 2023-03-17,05:20:12.000,76,11124479,-795,0,1679030411,12949.054060799994,222.09898278000037,54470.17390848 2023-03-17,05:20:13.000,76,11124535,-795,0,1679030412,12949.081006039989,222.09898278000037,54470.17390848 2023-03-17,05:20:14.000,76,11124537,-795,0,1679030413,12949.067533419999,222.03554060999886,54470.22980544001 2023-03-17,05:20:15.000,76,11124518,-795,0,1679030414,12949.054060799994,222.00029496000207,54470.12499864 2023-03-17,05:20:16.000,76,11124463,-795,0,1679030415,12949.020379249989,221.979147570004,54469.99923048 2023-03-17,05:20:17.000,76,11124468,-795,0,1679030416,12948.973225079993,221.9298036600012,54469.950320640004 2023-03-17,05:20:18.000,76,11124509,-795,0,1679030417,12948.865444119998,221.8945580100044,54469.733719920005 2023-03-17,05:20:19.000,76,11124458,-795,0,1679030418,12948.878916739988,221.82406671000354,54469.66384872 2023-03-17,05:20:20.000,76,11124534,-795,0,1679030419,12948.926070909998,221.7465262800033,54469.64987448 2023-03-17,05:20:21.000,76,11124475,-795,0,1679030420,12948.979961389989,221.66193672000372,54469.57301616 2023-03-17,05:20:22.000,76,11124532,-795,0,1679030421,12949.12142389999,221.5843962900035,54469.447248000004 2023-03-17,05:20:23.000,76,11124507,-795,0,1679030422,12949.296567959995,221.51390499000263,54469.49615784 2023-03-17,05:20:24.000,76,11124468,-795,0,1679030423,12949.38413998999,221.45046282000112,54469.447248000004 2023-03-17,05:20:25.000,76,11124486,-795,0,1679030424,12949.458239399995,221.41521717000433,54469.33545408 2023-03-17,05:20:26.000,76,11124509,-795,0,1679030425,12949.48518463999,221.31652934999875,54469.14680184 2023-03-17,05:20:27.000,76,11124456,-795,0,1679030426,12949.646856079991,221.21784153000044,54469.15378896001 2023-03-17,05:20:28.000,76,11124458,-795,0,1679030427,12949.801791209997,221.14030110000022,54469.25160864001 2023-03-17,05:20:29.000,76,11124496,-795,0,1679030428,12949.882626929997,221.1755467500043,54469.17475032001 2023-03-17,05:20:30.000,76,11124480,-795,0,1679030429,12950.199233499989,221.09800632000406,54469.29353136001 2023-03-17,05:20:31.000,76,11124491,-795,0,1679030430,12950.387850179999,221.0768589299987,54469.2376344 2023-03-17,05:20:32.000,76,11124455,-795,0,1679030431,12950.515840069995,220.98522023999976,54469.11885336 2023-03-17,05:20:33.000,76,11124423,-795,0,1679030432,12950.75161092,220.93587633000425,54469.2376344 2023-03-17,05:20:34.000,76,11124528,-795,0,1679030433,12950.946963909992,220.85833590000402,54469.19571168 2023-03-17,05:20:35.000,76,11124526,-795,0,1679030434,12951.155789520002,220.90063068000018,54469.279557120004 2023-03-17,05:20:36.000,76,11124527,-795,0,1679030435,12951.310724649993,220.88653242000146,54469.17475032001 2023-03-17,05:20:37.000,76,11124493,-795,0,1679030436,12951.55996811999,220.92177806999825,54469.27257000001 2023-03-17,05:20:38.000,76,11124549,-795,0,1679030437,12951.775530039995,220.88653242000146,54469.52410632 2023-03-17,05:20:39.000,76,11124551,-795,0,1679030438,12951.84289313999,220.88653242000146,54469.55904192001 2023-03-17,05:20:40.000,76,11124486,-795,0,1679030439,12951.97088303,220.83718850999867,54469.50314496 2023-03-17,05:20:41.000,76,11124463,-795,0,1679030440,12952.139290779996,220.83718850999867,54469.614938880004 2023-03-17,05:20:42.000,76,11124504,-795,0,1679030441,12952.233599120002,220.80194286000187,54469.51013208001 2023-03-17,05:20:43.000,76,11124480,-795,0,1679030442,12952.274016980002,220.83718850999867,54469.5520548 2023-03-17,05:20:44.000,76,11124555,-795,0,1679030443,12952.482842589998,220.87243416000274,54469.7616684 2023-03-17,05:20:45.000,76,11124527,-795,0,1679030444,12952.556941999988,220.8301393799993,54469.81756536 2023-03-17,05:20:46.000,76,11124536,-795,0,1679030445,12952.678195579989,220.85833590000402,54469.81756536 2023-03-17,05:20:47.000,76,11124564,-795,0,1679030446,12952.718613439989,220.83718850999867,54469.7616684 2023-03-17,05:20:48.000,76,11124504,-795,0,1679030447,12953.035220009995,220.8301393799993,54469.971282000006 2023-03-17,05:20:49.000,76,11124444,-795,0,1679030448,12953.06890156,220.92177806999825,54469.99923048 2023-03-17,05:20:50.000,76,11124468,-795,0,1679030449,12953.21036407,220.98522023999976,54470.04115320001 2023-03-17,05:20:51.000,76,11124561,-795,0,1679030450,12953.351826580001,221.08390805999807,54470.14596 2023-03-17,05:20:52.000,76,11124524,-795,0,1679030451,12953.412453370001,221.14030110000022,54469.99923048 2023-03-17,05:20:53.000,76,11124506,-795,0,1679030452,12953.553915880002,221.21784153000044,54470.17390848 2023-03-17,05:20:54.000,76,11124526,-795,0,1679030453,12953.756005179988,221.24603804999788,54470.38352208 2023-03-17,05:20:55.000,76,11124522,-795,0,1679030454,12953.883995069998,221.35177500000282,54470.50230312 2023-03-17,05:20:56.000,76,11124500,-795,0,1679030455,12954.032193889994,221.46456107999984,54470.63505840001 2023-03-17,05:20:57.000,76,11124502,-795,0,1679030456,12954.03893019999,221.520954120002,54470.572174320005 2023-03-17,05:20:58.000,76,11124535,-795,0,1679030457,12954.09955698999,221.60554368000157,54470.50929024 2023-03-17,05:20:59.000,76,11124529,-795,0,1679030458,12954.16692009,221.7183297599986,54470.71890384 2023-03-17,05:21:00.000,76,11124511,-755,0,1679030459,12954.28143735999,221.72537888999796,54470.82371064 2023-03-17,05:21:01.000,76,11124523,-795,0,1679030460,12954.254492119995,221.82406671000354,54470.83768488 2023-03-17,05:21:02.000,76,11124542,-795,0,1679030461,12954.26122842999,221.8945580100044,54470.88659472 2023-03-17,05:21:03.000,76,11124504,-795,0,1679030462,12954.36227307999,222.00734409000142,54471.08922120001 2023-03-17,05:21:04.000,76,11124495,-795,0,1679030463,12954.44984511,222.08488452000165,54471.24992496 2023-03-17,05:21:05.000,76,11124474,-795,0,1679030464,12954.483526659991,222.15537582000252,54471.312809040006 2023-03-17,05:21:06.000,76,11124537,-795,0,1679030465,12954.510471900001,222.23291625000275,54471.24992496 2023-03-17,05:21:07.000,76,11124530,-795,0,1679030466,12954.517208209996,222.3034075500036,54471.43159008001 2023-03-17,05:21:08.000,76,11124554,-795,0,1679030467,12954.611516550001,222.33160407000105,54471.63421656 2023-03-17,05:21:09.000,76,11124511,-795,0,1679030468,12954.705824889992,222.40914450000128,54471.746010480005 2023-03-17,05:21:10.000,76,11124518,-795,0,1679030469,12954.813605850002,222.47963580000214,54471.913701360005 2023-03-17,05:21:11.000,76,11124486,-795,0,1679030470,12954.901177879998,222.61356927000452,54471.94863696 2023-03-17,05:21:12.000,76,11124511,-795,0,1679030471,12954.982013599998,222.69110970000474,54471.94164984 2023-03-17,05:21:13.000,76,11124517,-795,0,1679030472,12955.076321939989,222.80389578000177,54472.130302080004 2023-03-17,05:21:14.000,76,11124524,-795,0,1679030473,12955.103267179999,222.82504316999984,54472.24209600001 2023-03-17,05:21:15.000,76,11124512,-795,0,1679030474,12954.968540979993,222.93782925000414,54472.22812176 2023-03-17,05:21:16.000,76,11124530,-795,0,1679030475,12954.948332049993,222.90963272999943,54472.24209600001 2023-03-17,05:21:17.000,76,11124518,-795,0,1679030476,12955.029167769993,222.99422228999902,54472.38882552001 2023-03-17,05:21:18.000,76,11124478,-795,0,1679030477,12955.190839209994,223.05766446000052,54472.52856792001 2023-03-17,05:21:19.000,76,11124521,-795,0,1679030478,12955.21778444999,223.05766446000052,54472.78709136 2023-03-17,05:21:20.000,76,11124492,-795,0,1679030479,12955.244729689999,223.03651707000245,54472.870936800005 2023-03-17,05:21:21.000,76,11124480,-795,0,1679030480,12955.123476109999,223.05766446000052,54472.870936800005 2023-03-17,05:21:22.000,76,11124515,-795,0,1679030481,12955.143685039999,223.06471358999988,54472.919846640005 2023-03-17,05:21:23.000,76,11124511,-795,0,1679030482,12955.143685039999,223.05061533000116,54472.919846640005 2023-03-17,05:21:24.000,76,11124491,-795,0,1679030483,12955.150421349994,222.9801240300003,54472.89888528 2023-03-17,05:21:25.000,76,11124558,-795,0,1679030484,12955.17736658999,223.00127141999837,54473.21330568 2023-03-17,05:21:26.000,76,11124521,-795,0,1679030485,12955.184102899999,222.99422228999902,54473.23426704 2023-03-17,05:21:27.000,76,11124463,-795,0,1679030486,12955.184102899999,223.00127141999837,54473.22727992001 2023-03-17,05:21:28.000,76,11124540,-795,0,1679030487,12955.19757551999,222.95192751000286,54473.17837008001 2023-03-17,05:21:29.000,76,11124514,-795,0,1679030488,12955.17736658999,222.9448783800035,54473.304138240004 2023-03-17,05:21:30.000,76,11124529,-795,0,1679030489,12955.163893969999,222.92373098999815,54473.10849888001 2023-03-17,05:21:31.000,76,11124513,-795,0,1679030490,12955.211048139994,222.9166818599988,54473.40195792 2023-03-17,05:21:32.000,76,11124530,-795,0,1679030491,12955.211048139994,222.86733795000328,54473.353048080004 2023-03-17,05:21:33.000,76,11124565,-795,0,1679030492,12955.28514755,222.93782925000414,54473.41593216001 2023-03-17,05:21:34.000,76,11124503,-795,0,1679030493,12955.40640113,222.8955344700007,54473.6045844 2023-03-17,05:21:35.000,76,11124538,-795,0,1679030494,12955.44681899,222.9166818599988,54473.660481360006 2023-03-17,05:21:36.000,76,11124489,-795,0,1679030495,12955.46029160999,222.9166818599988,54473.639520000004 2023-03-17,05:21:37.000,76,11124528,-795,0,1679030496,12955.46029160999,222.87438708000263,54473.54868744 2023-03-17,05:21:38.000,76,11124505,-795,0,1679030497,12955.5882815,222.78979752000305,54473.65349424001 2023-03-17,05:21:39.000,76,11124536,-795,0,1679030498,12955.696062459996,222.72635535000154,54473.78624952 2023-03-17,05:21:40.000,76,11124513,-795,0,1679030499,12955.790370800001,222.6840605699981,54473.7443268 2023-03-17,05:21:41.000,76,11124518,-795,0,1679030500,12955.817316039997,222.70520796000346,54473.69541696 2023-03-17,05:21:42.000,76,11124511,-795,0,1679030501,12956.005932719992,222.69110970000474,54473.688429840004 2023-03-17,05:21:43.000,76,11124524,-795,0,1679030502,12956.147395229993,222.69110970000474,54473.856120720004 2023-03-17,05:21:44.000,76,11124512,-795,0,1679030503,12956.214758329988,222.62766753000324,54473.91201768 2023-03-17,05:21:45.000,76,11124536,-795,0,1679030504,12956.234967259988,222.5853727499998,54473.91900480001 2023-03-17,05:21:46.000,76,11124532,-795,0,1679030505,12956.255176189989,222.57832362000045,54473.78624952 2023-03-17,05:21:47.000,76,11124499,-795,0,1679030506,12956.336011909989,222.5712744900011,54473.89105632 2023-03-17,05:21:48.000,76,11124481,-795,0,1679030507,12956.49768334999,222.52897970999766,54474.03778584001 2023-03-17,05:21:49.000,76,11124519,-795,0,1679030508,12956.49768334999,222.51488144999894,54474.093682800005 2023-03-17,05:21:50.000,76,11124485,-795,0,1679030509,12956.632409549995,222.4373410199987,54474.212463840006 2023-03-17,05:21:51.000,76,11124537,-795,0,1679030510,12956.672827409995,222.45848841000407,54474.191502480004 2023-03-17,05:21:52.000,76,11124538,-795,0,1679030511,12956.74019050999,222.43029188999935,54474.1286184 2023-03-17,05:21:53.000,76,11124488,-795,0,1679030512,12956.84123515999,222.42324276,54474.24739944 2023-03-17,05:21:54.000,76,11124489,-795,0,1679030513,12956.962488739991,222.41619363000063,54474.331244880006 2023-03-17,05:21:55.000,76,11124539,-795,0,1679030514,12957.036588149997,222.41619363000063,54474.331244880006 2023-03-17,05:21:56.000,76,11124483,-795,0,1679030515,12957.002906599992,222.36684971999784,54474.21945096 2023-03-17,05:21:57.000,76,11124496,-795,0,1679030516,12957.050060770001,222.2752110299989,54474.31727064 2023-03-17,05:21:58.000,76,11124507,-795,0,1679030517,12957.231941140002,222.25406364000082,54474.47098728001 2023-03-17,05:21:59.000,76,11124537,-795,0,1679030518,12957.353194720003,222.24701451000146,54474.5827812 2023-03-17,05:22:00.000,76,11124488,-795,0,1679030519,12957.481184609998,222.19062146999931,54474.67361376 2023-03-17,05:22:01.000,76,11124515,-795,0,1679030520,12957.460975679998,222.091933650001,54474.63867816001 2023-03-17,05:22:02.000,76,11124538,-795,0,1679030521,12957.420557819998,222.04258973999822,54474.4081032 2023-03-17,05:22:03.000,76,11124490,-795,0,1679030522,12957.548547709994,222.02144235000014,54474.477974400004 2023-03-17,05:22:04.000,76,11124517,-795,0,1679030523,12957.629383429994,221.98619670000335,54474.62470392 2023-03-17,05:22:05.000,76,11124514,-795,0,1679030524,12957.663064979999,221.97209844000463,54474.63867816001 2023-03-17,05:22:06.000,76,11124536,-795,0,1679030525,12957.690010219994,221.9932458300027,54474.56181984 2023-03-17,05:22:07.000,76,11124505,-795,0,1679030526,12957.68327391,221.97209844000463,54474.596755440005 2023-03-17,05:22:08.000,76,11124514,-795,0,1679030527,12957.76410963,221.9298036600012,54474.62470392 2023-03-17,05:22:09.000,76,11124520,-795,0,1679030528,12957.77758224999,221.88750887999777,54474.58976832001 2023-03-17,05:22:10.000,76,11124577,-795,0,1679030529,12957.831472729995,221.97209844000463,54474.6526524 2023-03-17,05:22:11.000,76,11124547,-795,0,1679030530,12957.88536321,221.94390191999992,54474.68758800001 2023-03-17,05:22:12.000,76,11124516,-795,0,1679030531,12957.90557214,221.95800017999863,54474.477974400004 2023-03-17,05:22:13.000,76,11124519,-795,0,1679030532,12957.97967154999,221.95800017999863,54474.60374256 2023-03-17,05:22:14.000,76,11124525,-795,0,1679030533,12958.114397749996,221.965049309998,54474.7225236 2023-03-17,05:22:15.000,76,11124496,-795,0,1679030534,12958.148079300001,221.93685279000056,54474.75745920001 2023-03-17,05:22:16.000,76,11124479,-795,0,1679030535,12958.228915020001,221.965049309998,54474.75047208 2023-03-17,05:22:17.000,76,11124514,-755,0,1679030536,12958.222178709992,221.95800017999863,54474.50592288 2023-03-17,05:22:18.000,76,11124496,-795,0,1679030537,12958.303014429992,221.965049309998,54474.666626640006 2023-03-17,05:22:19.000,76,11124505,-795,0,1679030538,12958.356904909997,221.965049309998,54474.715536480006 2023-03-17,05:22:20.000,76,11124491,-795,0,1679030539,12958.444476939992,221.9932458300027,54474.79938192 2023-03-17,05:22:21.000,76,11124489,-795,0,1679030540,12958.377113839997,221.98619670000335,54474.55483272 2023-03-17,05:22:22.000,76,11124523,-795,0,1679030541,12958.505103729993,221.979147570004,54474.666626640006 2023-03-17,05:22:23.000,76,11124484,-795,0,1679030542,12958.484894799993,221.979147570004,54474.70156224 2023-03-17,05:22:24.000,76,11124444,-795,0,1679030543,12958.545521589993,221.9932458300027,54474.715536480006 2023-03-17,05:22:25.000,76,11124564,-795,0,1679030544,12958.579203139998,221.98619670000335,54474.7225236 2023-03-17,05:22:26.000,76,11124507,-795,0,1679030545,12958.511840040002,221.979147570004,54474.56181984 2023-03-17,05:22:27.000,76,11124474,-795,0,1679030546,12958.498367419998,221.979147570004,54474.547845600006 2023-03-17,05:22:28.000,76,11124528,-795,0,1679030547,12958.572466829988,222.02144235000014,54474.666626640006 2023-03-17,05:22:29.000,76,11124497,-795,0,1679030548,12958.585939449993,221.95800017999863,54474.57579408 2023-03-17,05:22:30.000,76,11124469,-795,0,1679030549,12958.599412069998,221.95800017999863,54474.68758800001 2023-03-17,05:22:31.000,76,11124526,-795,0,1679030550,12958.525312659993,221.90160714000376,54474.39412896 2023-03-17,05:22:32.000,76,11124486,-795,0,1679030551,12958.619620999998,221.8804597499984,54474.51291 2023-03-17,05:22:33.000,76,11124443,-795,0,1679030552,12958.653302549988,221.85931236000033,54474.62470392 2023-03-17,05:22:34.000,76,11124496,-795,0,1679030553,12958.686984099993,221.8452141000016,54474.63169104 2023-03-17,05:22:35.000,76,11124493,-795,0,1679030554,12958.727401959994,221.79587018999882,54474.62470392 2023-03-17,05:22:36.000,76,11124499,-795,0,1679030555,12958.680247789998,221.7324280200046,54474.43605168 2023-03-17,05:22:37.000,76,11124505,-795,0,1679030556,12958.734138269989,221.69013324000116,54474.43605168 2023-03-17,05:22:38.000,76,11124473,-795,0,1679030557,12958.862128159999,221.65488759000436,54474.5827812 2023-03-17,05:22:39.000,76,11124497,-795,0,1679030558,12958.862128159999,221.57734716000414,54474.63169104 2023-03-17,05:22:40.000,76,11124445,-795,0,1679030559,12958.87560077999,221.56324889999814,54474.57579408 2023-03-17,05:22:41.000,76,11124470,-795,0,1679030560,12958.89580970999,221.4998067300039,54474.50592288 2023-03-17,05:22:42.000,76,11124530,-795,0,1679030561,12958.868864469994,221.4998067300039,54474.380154720006 2023-03-17,05:22:43.000,76,11124506,-795,0,1679030562,12958.889073399994,221.48570846999792,54474.331244880006 2023-03-17,05:22:44.000,76,11124546,-795,0,1679030563,12958.909282329994,221.42226630000368,54474.49194864001 2023-03-17,05:22:45.000,76,11124544,-795,0,1679030564,12958.929491259994,221.39406977999897,54474.477974400004 2023-03-17,05:22:46.000,76,11124509,-795,0,1679030565,12958.91601863999,221.40111890999833,54474.39412896 2023-03-17,05:22:47.000,76,11124515,-795,0,1679030566,12958.828446609994,221.3376767400041,54474.310283520004 2023-03-17,05:22:48.000,76,11124522,-795,0,1679030567,12958.848655539994,221.31652934999875,54474.46400016 2023-03-17,05:22:49.000,76,11124488,-795,0,1679030568,12958.868864469994,221.2530871800045,54474.45002592001 2023-03-17,05:22:50.000,76,11124470,-795,0,1679030569,12958.781292439999,221.2742345700026,54474.36618048 2023-03-17,05:22:51.000,76,11124509,-795,0,1679030570,12958.734138269989,221.21079240000108,54474.37316760001 2023-03-17,05:22:52.000,76,11124504,-795,0,1679030571,12958.538785279998,221.14735022999957,54474.08669568001 2023-03-17,05:22:53.000,76,11124542,-795,0,1679030572,12958.619620999998,221.16849761999765,54474.35220624001 2023-03-17,05:22:54.000,76,11124493,-795,0,1679030573,12958.626357309993,221.16849761999765,54474.37316760001 2023-03-17,05:22:55.000,76,11124532,-795,0,1679030574,12958.599412069998,221.1262028400015,54474.310283520004 2023-03-17,05:22:56.000,76,11124451,-795,0,1679030575,12958.538785279998,221.19669414000236,54474.31727064 2023-03-17,05:22:57.000,76,11124482,-795,0,1679030576,12958.437740629997,221.1614484899983,54474.03079872 2023-03-17,05:22:58.000,76,11124482,-795,0,1679030577,12958.417531699997,221.19669414000236,54474.142592640004 2023-03-17,05:22:59.000,76,11124485,-795,0,1679030578,12958.316487049997,221.23898891999852,54474.10765704 2023-03-17,05:23:00.000,76,11124473,-795,0,1679030579,12958.323223359992,221.3094802199994,54474.21945096 2023-03-17,05:23:01.000,76,11124528,-795,0,1679030580,12958.235651329996,221.39406977999897,54474.12163128 2023-03-17,05:23:02.000,76,11124530,-795,0,1679030581,12958.201969779991,221.4716102099992,54474.08669568001 2023-03-17,05:23:03.000,76,11124511,-795,0,1679030582,12958.309750740002,221.54210151000007,54474.212463840006 2023-03-17,05:23:04.000,76,11124481,-795,0,1679030583,12958.228915020001,221.6196419400003,54474.163554000006 2023-03-17,05:23:05.000,76,11124530,-795,0,1679030584,12958.121134059991,221.64078932999837,54474.163554000006 2023-03-17,05:23:06.000,76,11124526,-795,0,1679030585,12957.972935239995,221.71128062999924,54473.96092752 2023-03-17,05:23:07.000,76,11124472,-795,0,1679030586,12957.972935239995,221.81701758000418,54473.94695328001 2023-03-17,05:23:08.000,76,11124482,-795,0,1679030587,12958.013353099996,221.8945580100044,54474.12163128 2023-03-17,05:23:09.000,76,11124552,-795,0,1679030588,12957.96619893,221.965049309998,54474.142592640004 2023-03-17,05:23:10.000,76,11124532,-795,0,1679030589,12957.912308449995,222.0284914799995,54474.191502480004 2023-03-17,05:23:11.000,76,11124458,-795,0,1679030590,12957.88536321,222.1130810399991,54474.212463840006 2023-03-17,05:23:12.000,76,11124473,-795,0,1679030591,12957.79779117999,222.21881799000403,54474.03079872 2023-03-17,05:23:13.000,76,11124524,-795,0,1679030592,12957.76410963,222.29635842000425,54474.15656688001 2023-03-17,05:23:14.000,76,11124510,-795,0,1679030593,12957.750637009995,222.39504624000256,54474.11464416001 2023-03-17,05:23:15.000,76,11124506,-795,0,1679030594,12957.72369177,222.4514392800047,54474.13560552001 2023-03-17,05:23:16.000,76,11124516,-795,0,1679030595,12957.602438189999,222.47258667000278,54473.93996616 2023-03-17,05:23:17.000,76,11124477,-795,0,1679030596,12957.629383429994,222.5853727499998,54473.93996616 2023-03-17,05:23:18.000,76,11124504,-795,0,1679030597,12957.67653759999,222.6347166600026,54474.03778584001 2023-03-17,05:23:19.000,76,11124523,-795,0,1679030598,12957.73716438999,222.6488149200013,54474.163554000006 2023-03-17,05:23:20.000,76,11124484,-795,0,1679030599,12957.75737331999,222.70520796000346,54474.17752824 2023-03-17,05:23:21.000,76,11124485,-795,0,1679030600,12957.76410963,222.76160099999834,54474.093682800005 2023-03-17,05:23:22.000,76,11124528,-795,0,1679030601,12957.770845939995,222.83914142999856,54474.0587472 2023-03-17,05:23:23.000,76,11124555,-795,0,1679030602,12957.851681659995,222.9166818599988,54474.13560552001 2023-03-17,05:23:24.000,76,11124529,-795,0,1679030603,12957.88536321,222.96602577000158,54474.12163128 2023-03-17,05:23:25.000,76,11124513,-795,0,1679030604,12957.89883582999,222.99422228999902,54474.10765704 2023-03-17,05:23:26.000,76,11124492,-795,0,1679030605,12958.04029833999,223.1070083700033,54474.338232 2023-03-17,05:23:27.000,76,11124549,-795,0,1679030606,12958.08745251,223.1634014099982,54474.32425776001 2023-03-17,05:23:28.000,76,11124509,-795,0,1679030607,12958.100925129991,223.21274532000098,54474.331244880006 2023-03-17,05:23:29.000,76,11124511,-795,0,1679030608,12958.060507269991,223.2902857500012,54474.11464416001 2023-03-17,05:23:30.000,76,11124549,-795,0,1679030609,12958.134606679996,223.339629660004,54474.32425776001 2023-03-17,05:23:31.000,76,11124528,-795,0,1679030610,12958.080716199991,223.41012096000486,54474.30329640001 2023-03-17,05:23:32.000,76,11124561,-795,0,1679030611,12957.99988047999,223.46651399999973,54474.044772960006 2023-03-17,05:23:33.000,76,11124536,-795,0,1679030612,12958.08745251,223.5370053000006,54474.17054112 2023-03-17,05:23:34.000,76,11124541,-795,0,1679030613,12958.195233469996,223.60749660000147,54474.40111608001 2023-03-17,05:23:35.000,76,11124509,-795,0,1679030614,12958.222178709992,223.6497913800049,54474.40111608001 2023-03-17,05:23:36.000,76,11124477,-795,0,1679030615,12958.201969779991,223.71323354999913,54474.37316760001 2023-03-17,05:23:37.000,76,11124454,-795,0,1679030616,12958.154815609996,223.76257746000192,54474.14957976 2023-03-17,05:23:38.000,76,11124498,-795,0,1679030617,12958.181760849991,223.80487223999808,54474.24041232 2023-03-17,05:23:39.000,76,11124522,-795,0,1679030618,12958.154815609996,223.8965109300043,54474.261373680005 2023-03-17,05:23:40.000,76,11124533,-795,0,1679030619,12958.215442399996,223.98814962000324,54474.338232 2023-03-17,05:23:41.000,76,11124546,-795,0,1679030620,12958.175024539996,224.05159179000475,54474.24041232 2023-03-17,05:23:42.000,76,11124533,-795,0,1679030621,12958.12787037,224.0586409200041,54474.30329640001 2023-03-17,05:23:43.000,76,11124514,-795,0,1679030622,12958.282805499992,224.15027961000305,54474.40111608001 2023-03-17,05:23:44.000,76,11124529,-795,0,1679030623,12958.269332880001,224.22782004000328,54474.35220624001 2023-03-17,05:23:45.000,76,11124464,-795,0,1679030624,12958.276069189997,224.27011481999943,54474.28932216 2023-03-17,05:23:46.000,76,11124556,-795,0,1679030625,12958.255860259997,224.2771639499988,54474.13560552001 2023-03-17,05:23:47.000,76,11124466,-795,0,1679030626,12958.255860259997,224.2771639499988,54474.13560552001 2023-03-17,05:23:48.000,76,11124513,-795,0,1679030627,12958.309750740002,224.31240960000287,54474.22643808 2023-03-17,05:23:49.000,76,11124534,-795,0,1679030628,12958.431004320002,224.31945873000222,54474.28233504001 2023-03-17,05:23:50.000,76,11124553,-795,0,1679030629,12958.491631110002,224.23486917000264,54474.36618048 2023-03-17,05:23:51.000,76,11124513,-795,0,1679030630,12958.545521589993,224.241918300002,54474.359193360004 2023-03-17,05:23:52.000,76,11124481,-795,0,1679030631,12958.518576349998,224.12208308999834,54474.1286184 2023-03-17,05:23:53.000,76,11124450,-795,0,1679030632,12958.713929339989,224.1291322199977,54474.310283520004 2023-03-17,05:23:54.000,76,11124512,-795,0,1679030633,12958.814973989989,224.0304443999994,54474.34521912 2023-03-17,05:23:55.000,76,11124509,-795,0,1679030634,12958.889073399994,223.92470745000173,54474.34521912 2023-03-17,05:23:56.000,76,11124568,-795,0,1679030635,12958.909282329994,223.8824126699983,54474.17752824 2023-03-17,05:23:57.000,76,11124559,-795,0,1679030636,12959.07769007999,223.90356006000366,54474.261373680005 2023-03-17,05:23:58.000,76,11124506,-795,0,1679030637,12959.279779379991,223.82601963000343,54474.50592288 2023-03-17,05:23:59.000,76,11124515,-795,0,1679030638,12959.353878789996,223.76257746000192,54474.51291 2023-03-17,05:24:00.000,76,11124489,-795,0,1679030639,12959.427978200001,223.71323354999913,54474.498935760006 2023-03-17,05:24:01.000,76,11124494,-795,0,1679030640,12959.562704399992,223.69208616000105,54474.51291 2023-03-17,05:24:02.000,76,11124522,-795,0,1679030641,12959.616594879997,223.60749660000147,54474.46400016 2023-03-17,05:24:03.000,76,11124527,-795,0,1679030642,12959.724375839993,223.5863492100034,54474.49194864001 2023-03-17,05:24:04.000,76,11124501,-795,0,1679030643,12959.879310969998,223.54405442999996,54474.65963952001 2023-03-17,05:24:05.000,76,11124477,-795,0,1679030644,12959.919728829998,223.55815268999868,54474.70156224 2023-03-17,05:24:06.000,76,11124531,-795,0,1679030645,12960.000564549999,223.51585791000252,54474.666626640006 2023-03-17,05:24:07.000,76,11124519,-795,0,1679030646,12960.13529074999,223.36077705000207,54474.764446320005 2023-03-17,05:24:08.000,76,11124480,-795,0,1679030647,12960.21612646999,223.2409418399984,54474.61072968 2023-03-17,05:24:09.000,76,11124422,-795,0,1679030648,12960.330643739995,223.13520489000075,54474.694575120004 2023-03-17,05:24:10.000,76,11124540,-795,0,1679030649,12960.411479459995,223.0929101100046,54474.68758800001 2023-03-17,05:24:11.000,76,11124517,-795,0,1679030650,12960.492315179996,222.99422228999902,54474.82034328 2023-03-17,05:24:12.000,76,11124544,-795,0,1679030651,12960.532733039996,222.881436210002,54474.6526524 2023-03-17,05:24:13.000,76,11124494,-795,0,1679030652,12960.606832450001,222.7968466500024,54474.666626640006 2023-03-17,05:24:14.000,76,11124504,-795,0,1679030653,12960.849339610002,222.71930622000218,54474.92515008001 2023-03-17,05:24:15.000,76,11124496,-795,0,1679030654,12960.916702709997,222.6488149200013,54474.93912432 2023-03-17,05:24:16.000,76,11124526,-795,0,1679030655,12960.990802120003,222.56422536000173,54474.89021448 2023-03-17,05:24:17.000,76,11124496,-795,0,1679030656,12960.883021159992,222.47258667000278,54474.65963952001 2023-03-17,05:24:18.000,76,11124501,-795,0,1679030657,12960.990802120003,222.40209537000192,54474.73649784001 2023-03-17,05:24:19.000,76,11124502,-795,0,1679030658,12960.997538429998,222.37389885000448,54474.91117584 2023-03-17,05:24:20.000,76,11124526,-795,0,1679030659,12961.017747359998,222.2893092900049,54474.95309856001 2023-03-17,05:24:21.000,76,11124522,-795,0,1679030660,12960.936911639998,222.26816189999954,54474.85527888001 2023-03-17,05:24:22.000,76,11124507,-795,0,1679030661,12960.896493779997,222.21881799000403,54474.883227360006 2023-03-17,05:24:23.000,76,11124516,-795,0,1679030662,12960.970593190003,222.19062146999931,54474.981047040004 2023-03-17,05:24:24.000,76,11124493,-795,0,1679030663,12960.930175330002,222.19767059999867,54474.981047040004 2023-03-17,05:24:25.000,76,11124444,-795,0,1679030664,12960.889757470002,222.15537582000252,54475.01598264 2023-03-17,05:24:26.000,76,11124513,-795,0,1679030665,12960.775240199997,222.14832669000316,54474.82733040001 2023-03-17,05:24:27.000,76,11124480,-795,0,1679030666,12960.761767579992,222.1412775600038,54474.84130464 2023-03-17,05:24:28.000,76,11124529,-795,0,1679030667,12960.781976509992,222.10603190999973,54475.04393112001 2023-03-17,05:24:29.000,76,11124485,-795,0,1679030668,12960.788712820002,222.09898278000037,54475.04393112001 2023-03-17,05:24:30.000,76,11124462,-795,0,1679030669,12960.781976509992,222.04963887000486,54475.12777656 2023-03-17,05:24:31.000,76,11124487,-795,0,1679030670,12960.701140789992,222.04963887000486,54475.099828080005 2023-03-17,05:24:32.000,76,11124520,-795,0,1679030671,12960.653986619996,222.08488452000165,54474.98803416 2023-03-17,05:24:33.000,76,11124420,-795,0,1679030672,12960.43842469999,222.091933650001,54474.932137200005 2023-03-17,05:24:34.000,76,11124528,-795,0,1679030673,12960.532733039996,222.01439322000078,54475.07187960001 2023-03-17,05:24:35.000,76,11124507,-795,0,1679030674,12960.586623520001,221.97209844000463,54475.15572504 2023-03-17,05:24:36.000,76,11124517,-795,0,1679030675,12960.552941969996,221.9298036600012,54474.94611144 2023-03-17,05:24:37.000,76,11124496,-795,0,1679030676,12960.552941969996,221.8945580100044,54475.01598264 2023-03-17,05:24:38.000,76,11124480,-795,0,1679030677,12960.600096139991,221.979147570004,54475.25354472 2023-03-17,05:24:39.000,76,11124544,-795,0,1679030678,12960.627041380001,221.94390191999992,54475.1766864 2023-03-17,05:24:40.000,76,11124544,-795,0,1679030679,12960.579887209991,221.98619670000335,54475.22559624 2023-03-17,05:24:41.000,76,11124495,-795,0,1679030680,12960.566414590001,222.01439322000078,54475.218609120006 2023-03-17,05:24:42.000,76,11124533,-795,0,1679030681,12960.512524109996,222.00734409000142,54475.06489248 2023-03-17,05:24:43.000,76,11124525,-795,0,1679030682,12960.45863362999,222.04258973999822,54475.05790536 2023-03-17,05:24:44.000,76,11124519,-795,0,1679030683,12960.600096139991,222.10603190999973,54475.32341592 2023-03-17,05:24:45.000,76,11124535,-795,0,1679030684,12960.653986619996,222.16947408000124,54475.386300000006 2023-03-17,05:24:46.000,76,11124537,-795,0,1679030685,12960.579887209991,222.20471972999803,54475.34437728 2023-03-17,05:24:47.000,76,11124535,-795,0,1679030686,12960.52599673,222.28226015999826,54475.386300000006 2023-03-17,05:24:48.000,76,11124501,-795,0,1679030687,12960.586623520001,222.31750581000233,54475.51905528 2023-03-17,05:24:49.000,76,11124480,-795,0,1679030688,12960.579887209991,222.37389885000448,54475.54700376001 2023-03-17,05:24:50.000,76,11124504,-795,0,1679030689,12960.600096139991,222.40914450000128,54475.54700376001 2023-03-17,05:24:51.000,76,11124525,-795,0,1679030690,12960.579887209991,222.46553754000342,54475.56796512 2023-03-17,05:24:52.000,76,11124530,-795,0,1679030691,12960.539469349991,222.51488144999894,54475.51206816 2023-03-17,05:24:53.000,76,11124546,-795,0,1679030692,12960.552941969996,222.59242187999916,54475.52604240001 2023-03-17,05:24:54.000,76,11124529,-795,0,1679030693,12960.660722929992,222.61356927000452,54475.819501440004 2023-03-17,05:24:55.000,76,11124515,-795,0,1679030694,12960.680931859992,222.64176579000195,54475.868411280004 2023-03-17,05:24:56.000,76,11124538,-795,0,1679030695,12960.694404479997,222.76160099999834,54475.8753984 2023-03-17,05:24:57.000,76,11124495,-795,0,1679030696,12960.674195549997,222.80389578000177,54475.721681760006 2023-03-17,05:24:58.000,76,11124444,-795,0,1679030697,12960.728086030002,222.88848534000135,54475.88238552001 2023-03-17,05:24:59.000,76,11124549,-795,0,1679030698,12960.781976509992,223.0435662000018,54475.95924384001 2023-03-17,05:25:00.000,76,11124533,-795,0,1679030699,12960.808921750002,223.1281557600014,54476.05007640001 2023-03-17,05:25:01.000,76,11124502,-795,0,1679030700,12960.768503890002,223.26913836000313,54475.98020520001 2023-03-17,05:25:02.000,76,11124558,-795,0,1679030701,12960.829130680002,223.36782618000143,54476.1199476 2023-03-17,05:25:03.000,76,11124529,-795,0,1679030702,12960.862812229992,223.5863492100034,54476.25270288 2023-03-17,05:25:04.000,76,11124500,-795,0,1679030703,12960.862812229992,223.7484792000032,54476.392445280006 2023-03-17,05:25:05.000,76,11124460,-795,0,1679030704,12960.896493779997,223.91765832000237,54476.35750968 2023-03-17,05:25:06.000,76,11124511,-795,0,1679030705,12960.842603299992,224.0586409200041,54476.26667712001 2023-03-17,05:25:07.000,76,11124450,-795,0,1679030706,12960.808921750002,224.1925743899992,54476.28065136 2023-03-17,05:25:08.000,76,11124500,-795,0,1679030707,12960.943647949993,224.36880263999774,54476.46231648001 2023-03-17,05:25:09.000,76,11124503,-795,0,1679030708,12960.970593190003,224.50978523999947,54476.53218768001 2023-03-17,05:25:10.000,76,11124507,-795,0,1679030709,12961.031219979988,224.60847305999778,54476.6439816 2023-03-17,05:25:11.000,76,11124513,-795,0,1679030710,12961.004274739993,224.77060305000487,54476.678917200006 2023-03-17,05:25:12.000,76,11124511,-795,0,1679030711,12960.963856879993,224.8833891300019,54476.56712328 2023-03-17,05:25:13.000,76,11124485,-795,0,1679030712,12961.004274739993,225.03142086000298,54476.79071112 2023-03-17,05:25:14.000,76,11124442,-795,0,1679030713,12960.930175330002,225.14420694,54476.68590432 2023-03-17,05:25:15.000,76,11124504,-795,0,1679030714,12960.977329499998,225.3415825800039,54476.88853080001 2023-03-17,05:25:16.000,76,11124511,-795,0,1679030715,12960.950384260002,225.44731953000155,54476.9234664 2023-03-17,05:25:17.000,76,11124517,-795,0,1679030716,12960.896493779997,225.59535126000264,54476.88853080001 2023-03-17,05:25:18.000,76,11124501,-755,0,1679030717,12960.916702709997,225.7010882100003,54477.00032472 2023-03-17,05:25:19.000,76,11124501,-795,0,1679030718,12960.957120569998,225.77157951000117,54477.112118640005 2023-03-17,05:25:20.000,76,11124507,-795,0,1679030719,12960.977329499998,225.84207081000204,54477.14006712 2023-03-17,05:25:21.000,76,11124467,-795,0,1679030720,12960.957120569998,225.92666037000163,54477.11910576 2023-03-17,05:25:22.000,76,11124528,-795,0,1679030721,12960.909966400002,225.96895514999778,54477.00032472 2023-03-17,05:25:23.000,76,11124480,-795,0,1679030722,12960.943647949993,226.11698687999888,54477.0282732 2023-03-17,05:25:24.000,76,11124546,-795,0,1679030723,12960.963856879993,226.13813427000423,54477.17500272001 2023-03-17,05:25:25.000,76,11124550,-795,0,1679030724,12961.051428909988,226.25092035000125,54477.19596408 2023-03-17,05:25:26.000,76,11124547,-795,0,1679030725,12961.118792009998,226.31436252000276,54477.181989840006 2023-03-17,05:25:27.000,76,11124544,-795,0,1679030726,12961.098583079998,226.36370642999827,54477.11910576 2023-03-17,05:25:28.000,76,11124508,-795,0,1679030727,12961.125528319993,226.391902950003,54477.02128608 2023-03-17,05:25:29.000,76,11124501,-795,0,1679030728,12961.246781899994,226.4694433800032,54477.307758 2023-03-17,05:25:30.000,76,11124543,-795,0,1679030729,12961.307408689994,226.4905907700013,54477.28679664 2023-03-17,05:25:31.000,76,11124513,-795,0,1679030730,12961.347826549994,226.53288555000472,54477.28679664 2023-03-17,05:25:32.000,76,11124510,-795,0,1679030731,12961.33435392999,226.50468903,54477.209938320004 2023-03-17,05:25:33.000,76,11124500,-795,0,1679030732,12961.42192596,226.62452424000367,54477.14705424 2023-03-17,05:25:34.000,76,11124478,-795,0,1679030733,12961.40171703,226.67386814999918,54477.37064208001 2023-03-17,05:25:35.000,76,11124508,-795,0,1679030734,12961.54317954,226.63157337000303,54477.25884816 2023-03-17,05:25:36.000,76,11124487,-795,0,1679030735,12961.69811466999,226.64567163000174,54477.41955192001 2023-03-17,05:25:37.000,76,11124468,-795,0,1679030736,12961.62401526,226.68091727999854,54477.2378868 2023-03-17,05:25:38.000,76,11124545,-795,0,1679030737,12961.819368249991,226.73026119000133,54477.28679664 2023-03-17,05:25:39.000,76,11124480,-795,0,1679030738,12961.913676589997,226.77255597000476,54477.37064208001 2023-03-17,05:25:40.000,76,11124546,-795,0,1679030739,12961.947358140002,226.69501554000453,54477.398590560006 2023-03-17,05:25:41.000,76,11124524,-795,0,1679030740,12961.940621829992,226.7020646700039,54477.31474512 2023-03-17,05:25:42.000,76,11124492,-795,0,1679030741,12961.994512309997,226.69501554000453,54477.30077088001 2023-03-17,05:25:43.000,76,11124556,-795,0,1679030742,12962.061875409992,226.70911380000325,54477.46846176001 2023-03-17,05:25:44.000,76,11124477,-795,0,1679030743,12962.088820650002,226.63862250000238,54477.482436 2023-03-17,05:25:45.000,76,11124507,-795,0,1679030744,12962.075348029997,226.56813120000152,54477.43352616 2023-03-17,05:25:46.000,76,11124480,-795,0,1679030745,12962.007984930002,226.44829598999786,54477.25884816 2023-03-17,05:25:47.000,76,11124507,-795,0,1679030746,12962.041666479992,226.43419772999914,54477.328719360004 2023-03-17,05:25:48.000,76,11124514,-795,0,1679030747,12962.176392679998,226.35665729999891,54477.447500400005 2023-03-17,05:25:49.000,76,11124534,-795,0,1679030748,12962.237019469998,226.2791168699987,54477.41955192001 2023-03-17,05:25:50.000,76,11124544,-795,0,1679030749,12962.317855189998,226.18747817999974,54477.46147464 2023-03-17,05:25:51.000,76,11124495,-795,0,1679030750,12962.290909949988,226.0958394900008,54477.42653904 2023-03-17,05:25:52.000,76,11124523,-795,0,1679030751,12962.331327809989,225.8984638500042,54477.230899680006 2023-03-17,05:25:53.000,76,11124514,-795,0,1679030752,12962.412163529989,225.82092342000396,54477.349680720006 2023-03-17,05:25:54.000,76,11124541,-795,0,1679030753,12962.459317699999,225.65879343000415,54477.307758 2023-03-17,05:25:55.000,76,11124542,-795,0,1679030754,12962.47279031999,225.46846691999963,54477.21692544 2023-03-17,05:25:56.000,76,11124535,-795,0,1679030755,12962.47279031999,225.29928780000046,54477.07019592 2023-03-17,05:25:57.000,76,11124549,-795,0,1679030756,12962.418899839999,225.1935508500028,54477.063208800006 2023-03-17,05:25:58.000,76,11124511,-795,0,1679030757,12962.57383496999,224.95388043000276,54477.13308000001 2023-03-17,05:25:59.000,76,11124492,-795,0,1679030758,12962.56036235,224.81289783000102,54477.042247440004 2023-03-17,05:26:00.000,76,11124477,-795,0,1679030759,12962.59404389999,224.57322741000098,54476.88853080001 2023-03-17,05:26:01.000,76,11124509,-795,0,1679030760,12962.526680799994,224.39699916000245,54476.83962096001 2023-03-17,05:26:02.000,76,11124531,-795,0,1679030761,12962.56036235,224.23486917000264,54476.75577552 2023-03-17,05:26:03.000,76,11124465,-795,0,1679030762,12962.519944489999,224.04454265999811,54476.60205888001 2023-03-17,05:26:04.000,76,11124572,-795,0,1679030763,12962.567098659994,223.81897050000407,54476.59507176 2023-03-17,05:26:05.000,76,11124534,-795,0,1679030764,12962.526680799994,223.65684051000426,54476.62302024 2023-03-17,05:26:06.000,76,11124528,-795,0,1679030765,12962.56036235,223.42421922000358,54476.4693036 2023-03-17,05:26:07.000,76,11124519,-795,0,1679030766,12962.506471869994,223.23389270999905,54476.3994324 2023-03-17,05:26:08.000,76,11124490,-795,0,1679030767,12962.58057128,223.06471358999988,54476.490264960004 2023-03-17,05:26:09.000,76,11124534,-795,0,1679030768,12962.55362603999,222.87438708000263,54476.371483920004 2023-03-17,05:26:10.000,76,11124509,-795,0,1679030769,12962.49299924999,222.66291318000003,54476.25270288 2023-03-17,05:26:11.000,76,11124517,-795,0,1679030770,12962.425636149994,222.47963580000214,54476.21776728001 2023-03-17,05:26:12.000,76,11124536,-795,0,1679030771,12962.385218289994,222.25406364000082,54475.95924384001 2023-03-17,05:26:13.000,76,11124500,-795,0,1679030772,12962.331327809989,222.04258973999822,54475.84744992 2023-03-17,05:26:14.000,76,11124519,-795,0,1679030773,12962.47279031999,221.90160714000376,54476.0151408 2023-03-17,05:26:15.000,76,11124543,-795,0,1679030774,12962.412163529989,221.69013324000116,54475.938282480005 2023-03-17,05:26:16.000,76,11124490,-795,0,1679030775,12962.371745669989,221.50685586000327,54475.81251432001 2023-03-17,05:26:17.000,76,11124497,-795,0,1679030776,12962.311118879988,221.3094802199994,54475.70770752 2023-03-17,05:26:18.000,76,11124546,-795,0,1679030777,12962.263964709993,221.16849761999765,54475.4911068 2023-03-17,05:26:19.000,76,11124553,-795,0,1679030778,12962.250492089988,221.01341676000447,54475.39328712 2023-03-17,05:26:20.000,76,11124525,-795,0,1679030779,12962.263964709993,220.85833590000402,54475.484119680004 2023-03-17,05:26:21.000,76,11124541,-795,0,1679030780,12962.149447440002,220.7173533000023,54475.386300000006 2023-03-17,05:26:22.000,76,11124525,-795,0,1679030781,12962.115765889997,220.57637070000055,54475.29546744 2023-03-17,05:26:23.000,76,11124552,-795,0,1679030782,12962.007984930002,220.43538809999882,54475.16271216001 2023-03-17,05:26:24.000,76,11124537,-795,0,1679030783,12961.987776000002,220.28735636999772,54475.26053184001 2023-03-17,05:26:25.000,76,11124498,-795,0,1679030784,12961.846313490001,220.14637377000327,54475.036944 2023-03-17,05:26:26.000,76,11124504,-795,0,1679030785,12961.758741459991,220.06178421000368,54474.91117584 2023-03-17,05:26:27.000,76,11124489,-795,0,1679030786,12961.630751569995,219.94194900000002,54474.87624024001 2023-03-17,05:26:28.000,76,11124516,-795,0,1679030787,12961.50276168,219.81506466000428,54474.68758800001 2023-03-17,05:26:29.000,76,11124529,-795,0,1679030788,12961.48255275,219.70227857999998,54474.75745920001 2023-03-17,05:26:30.000,76,11124522,-795,0,1679030789,12961.43539857999,219.54719771999953,54474.666626640006 2023-03-17,05:26:31.000,76,11124521,-795,0,1679030790,12961.260254519999,219.4696572899993,54474.51989712001 2023-03-17,05:26:32.000,76,11124481,-795,0,1679030791,12961.226572969994,219.38506772999972,54474.43605168 2023-03-17,05:26:33.000,76,11124467,-795,0,1679030792,12961.091846769988,219.2722816500027,54474.24739944 2023-03-17,05:26:34.000,76,11124550,-795,0,1679030793,12961.051428909988,219.1876920900031,54474.20547672001 2023-03-17,05:26:35.000,76,11124538,-795,0,1679030794,12960.862812229992,219.08195513999817,54473.98188888 2023-03-17,05:26:36.000,76,11124507,-795,0,1679030795,12960.768503890002,219.00441470999795,54473.98887600001 2023-03-17,05:26:37.000,76,11124509,-795,0,1679030796,12960.701140789992,218.9409725400037,54473.96791464001 2023-03-17,05:26:38.000,76,11124469,-795,0,1679030797,12960.694404479997,218.89162863000092,54473.995863120006 2023-03-17,05:26:39.000,76,11124546,-795,0,1679030798,12960.694404479997,218.83523558999877,54474.07272144 2023-03-17,05:26:40.000,76,11124507,-795,0,1679030799,12960.606832450001,218.75769515999855,54473.856120720004 2023-03-17,05:26:41.000,76,11124547,-795,0,1679030800,12960.532733039996,218.68720385999768,54473.856120720004 2023-03-17,05:26:42.000,76,11124491,-795,0,1679030801,12960.539469349991,218.6660564699996,54473.709391200005 2023-03-17,05:26:43.000,76,11124512,-795,0,1679030802,12960.451897319996,218.58851603999938,54473.65349424001 2023-03-17,05:26:44.000,76,11124528,-795,0,1679030803,12960.411479459995,218.5673686500013,54473.660481360006 2023-03-17,05:26:45.000,76,11124509,-795,0,1679030804,12960.34411636,218.56031952000194,54473.66746848 2023-03-17,05:26:46.000,76,11124486,-795,0,1679030805,12960.32390743,218.51097560999915,54473.639520000004 2023-03-17,05:26:47.000,76,11124514,-795,0,1679030806,12960.21612646999,218.43343517999892,54473.52772608 2023-03-17,05:26:48.000,76,11124509,-795,0,1679030807,12960.249808019995,218.43343517999892,54473.69541696 2023-03-17,05:26:49.000,76,11124494,-795,0,1679030808,12960.17570860999,218.39818953000213,54473.65349424001 2023-03-17,05:26:50.000,76,11124504,-795,0,1679030809,12960.088136579994,218.39114040000277,54473.59759728 2023-03-17,05:26:51.000,76,11124527,-795,0,1679030810,12960.03424609999,218.4052386600015,54473.54868744 2023-03-17,05:26:52.000,76,11124483,-795,0,1679030811,12959.912992519989,218.39114040000277,54473.34606096001 2023-03-17,05:26:53.000,76,11124536,-795,0,1679030812,12959.865838349993,218.42638604999956,54473.38099656 2023-03-17,05:26:54.000,76,11124550,-795,0,1679030813,12959.899519899998,218.4052386600015,54473.54868744 2023-03-17,05:26:55.000,76,11124520,-795,0,1679030814,12959.791738939988,218.39818953000213,54473.38798368 2023-03-17,05:26:56.000,76,11124464,-795,0,1679030815,12959.805211559993,218.4052386600015,54473.492790480006 2023-03-17,05:26:57.000,76,11124501,-795,0,1679030816,12959.657012739997,218.39818953000213,54473.22727992001 2023-03-17,05:26:58.000,76,11124530,-795,0,1679030817,12959.623331189992,218.3699930100047,54473.27618976001 2023-03-17,05:26:59.000,76,11124529,-795,0,1679030818,12959.582913329992,218.39114040000277,54473.33208672 2023-03-17,05:27:00.000,76,11124506,-795,0,1679030819,12959.502077609992,218.39818953000213,54473.27618976001 2023-03-17,05:27:01.000,76,11124503,-795,0,1679030820,12959.434714509996,218.44048430999828,54473.2202928 2023-03-17,05:27:02.000,76,11124540,-795,0,1679030821,12959.367351410001,218.42638604999956,54473.26221552 2023-03-17,05:27:03.000,76,11124501,-795,0,1679030822,12959.374087719996,218.44753343999764,54473.36702232001 2023-03-17,05:27:04.000,76,11124539,-795,0,1679030823,12959.313460929996,218.44753343999764,54473.19234432 2023-03-17,05:27:05.000,76,11124512,-795,0,1679030824,12959.30672462,218.45458257000428,54473.23426704 2023-03-17,05:27:06.000,76,11124526,-795,0,1679030825,12959.15852579999,218.47572996000235,54473.07356328 2023-03-17,05:27:07.000,76,11124491,-795,0,1679030826,12959.091162699995,218.4827790900017,54473.05260192 2023-03-17,05:27:08.000,76,11124505,-795,0,1679030827,12959.05748114999,218.5321230000045,54473.12247312 2023-03-17,05:27:09.000,76,11124511,-795,0,1679030828,12959.050744839995,218.59556516999874,54473.157408720006 2023-03-17,05:27:10.000,76,11124519,-795,0,1679030829,12959.01706328999,218.65195821000088,54473.12946024001 2023-03-17,05:27:11.000,76,11124466,-795,0,1679030830,12958.91601863999,218.6308108200028,54472.968756480004 2023-03-17,05:27:12.000,76,11124440,-795,0,1679030831,12958.828446609994,218.7294986400011,54472.82901408 2023-03-17,05:27:13.000,76,11124493,-795,0,1679030832,12958.808237679994,218.7506460299992,54472.89888528 2023-03-17,05:27:14.000,76,11124510,-795,0,1679030833,12958.767819819994,218.7647442899979,54472.989717840006 2023-03-17,05:27:15.000,76,11124485,-795,0,1679030834,12958.754347199989,218.80703907000134,54472.933820879996 2023-03-17,05:27:16.000,76,11124495,-795,0,1679030835,12958.552257900003,218.84228471999813,54472.77311712001 2023-03-17,05:27:17.000,76,11124547,-795,0,1679030836,12958.484894799993,218.89162863000092,54472.801065600004 2023-03-17,05:27:18.000,76,11124516,-795,0,1679030837,12958.552257900003,218.912776019999,54472.933820879996 2023-03-17,05:27:19.000,76,11124550,-795,0,1679030838,12958.511840040002,218.91982514999836,54472.96176936001 2023-03-17,05:27:20.000,76,11124507,-795,0,1679030839,12958.457949559997,218.96916906000115,54472.94779512 2023-03-17,05:27:21.000,76,11124518,-795,0,1679030840,12958.404059079992,218.9762181900005,54472.79407848001 2023-03-17,05:27:22.000,76,11124535,-795,0,1679030841,12958.343432289992,219.03966036000202,54472.801065600004 2023-03-17,05:27:23.000,76,11124512,-795,0,1679030842,12958.269332880001,219.03966036000202,54472.68228456 2023-03-17,05:27:24.000,76,11124515,-795,0,1679030843,12958.181760849991,219.0255621000033,54472.60542624001 2023-03-17,05:27:25.000,76,11124521,-795,0,1679030844,12958.208706090001,219.0608077500001,54472.766129999996 2023-03-17,05:27:26.000,76,11124505,-795,0,1679030845,12958.161551919991,219.0608077500001,54472.79407848001 2023-03-17,05:27:27.000,76,11124531,-795,0,1679030846,12958.168288230001,219.05375862000074,54472.74516864001 2023-03-17,05:27:28.000,76,11124508,-795,0,1679030847,12958.04029833999,219.04670949000138,54472.61940048 2023-03-17,05:27:29.000,76,11124416,-795,0,1679030848,12958.053770959996,218.9973655799986,54472.654336080006 2023-03-17,05:27:30.000,76,11124527,-795,0,1679030849,12958.00661679,219.01146384000458,54472.67529744001 2023-03-17,05:27:31.000,76,11124506,-795,0,1679030850,12957.93925368999,218.9621199300018,54472.633374720004 2023-03-17,05:27:32.000,76,11124544,-795,0,1679030851,12957.87862689999,218.8775303700022,54472.535555040005 2023-03-17,05:27:33.000,76,11124554,-795,0,1679030852,12957.770845939995,218.87048124000285,54472.50760656001 2023-03-17,05:27:34.000,76,11124528,-795,0,1679030853,12957.73716438999,218.80703907000134,54472.51459368 2023-03-17,05:27:35.000,76,11124487,-795,0,1679030854,12957.76410963,218.7294986400011,54472.64036184 2023-03-17,05:27:36.000,76,11124531,-795,0,1679030855,12957.67653759999,218.67310559999896,54472.44472248 2023-03-17,05:27:37.000,76,11124547,-795,0,1679030856,12957.622647119999,218.65195821000088,54472.3469028 2023-03-17,05:27:38.000,76,11124489,-795,0,1679030857,12957.669801289994,218.55327039000258,54472.28401872 2023-03-17,05:27:39.000,76,11124450,-795,0,1679030858,12957.602438189999,218.52507386999787,54472.10934072 2023-03-17,05:27:40.000,76,11124559,-795,0,1679030859,12957.622647119999,218.4827790900017,54472.2770316 2023-03-17,05:27:41.000,76,11124511,-795,0,1679030860,12957.582229259999,218.39818953000213,54472.130302080004 2023-03-17,05:27:42.000,76,11124548,-795,0,1679030861,12957.501393539998,218.32769823000126,54472.14427632001 2023-03-17,05:27:43.000,76,11124533,-795,0,1679030862,12957.514866159989,218.23605954000232,54472.10934072 2023-03-17,05:27:44.000,76,11124550,-795,0,1679030863,12957.555284019989,218.14442085000337,54472.2071604 2023-03-17,05:27:45.000,76,11124526,-795,0,1679030864,12957.494657229989,218.03868389999843,54472.05344376001 2023-03-17,05:27:46.000,76,11124497,-795,0,1679030865,12957.474448299989,217.98229086000356,54471.94164984 2023-03-17,05:27:47.000,76,11124574,-795,0,1679030866,12957.440766749998,217.90475043000333,54471.85780440001 2023-03-17,05:27:48.000,76,11124547,-795,0,1679030867,12957.366667339993,217.8624556499999,54471.759984719996 2023-03-17,05:27:49.000,76,11124491,-795,0,1679030868,12957.460975679998,217.74966957000288,54471.83684304001 2023-03-17,05:27:50.000,76,11124534,-795,0,1679030869,12957.353194720003,217.679178270002,54471.80889456001 2023-03-17,05:27:51.000,76,11124515,-795,0,1679030870,12957.366667339993,217.60163784000179,54471.648190800006 2023-03-17,05:27:52.000,76,11124527,-795,0,1679030871,12957.332985790003,217.5170482800022,54471.42460296001 2023-03-17,05:27:53.000,76,11124461,-795,0,1679030872,12957.312776860002,217.43245872000261,54471.48748704 2023-03-17,05:27:54.000,76,11124486,-795,0,1679030873,12957.299304239998,217.37606568000047,54471.42460296001 2023-03-17,05:27:55.000,76,11124549,-795,0,1679030874,12957.279095309998,217.3337709000043,54471.31979616 2023-03-17,05:27:56.000,76,11124546,-795,0,1679030875,12957.299304239998,217.24918134000472,54471.27787344 2023-03-17,05:27:57.000,76,11124508,-795,0,1679030876,12957.211732210002,217.16459177999786,54471.15210528 2023-03-17,05:27:58.000,76,11124497,-795,0,1679030877,12957.151105420002,217.08000221999828,54471.08922120001 2023-03-17,05:27:59.000,76,11124533,-795,0,1679030878,12957.231941140002,217.03770744000212,54471.20101512 2023-03-17,05:28:00.000,76,11124483,-795,0,1679030879,12957.178050659997,216.92492135999782,54471.09620832001 2023-03-17,05:28:01.000,76,11124480,-795,0,1679030880,12957.144369109992,216.83328266999888,54470.87262048 2023-03-17,05:28:02.000,76,11124535,-795,0,1679030881,12957.103951249992,216.76984050000465,54470.82371064 2023-03-17,05:28:03.000,76,11124526,-795,0,1679030882,12957.097214939997,216.6641035499997,54470.73287808001 2023-03-17,05:28:04.000,76,11124593,-795,0,1679030883,12957.043324459992,216.5513174700027,54470.68396824001 2023-03-17,05:28:05.000,76,11124505,-795,0,1679030884,12957.023115529992,216.5019735599999,54470.739865200005 2023-03-17,05:28:06.000,76,11124556,-795,0,1679030885,12957.043324459992,216.43148225999903,54470.62807128 2023-03-17,05:28:07.000,76,11124515,-795,0,1679030886,12956.989433980001,216.33984357000008,54470.50230312 2023-03-17,05:28:08.000,76,11124551,-795,0,1679030887,12957.050060770001,216.2552540100005,54470.5302516 2023-03-17,05:28:09.000,76,11124485,-795,0,1679030888,12957.090478630002,216.18476270999963,54470.572174320005 2023-03-17,05:28:10.000,76,11124572,-795,0,1679030889,12956.996170289996,216.1072222799994,54470.41147056 2023-03-17,05:28:11.000,76,11124505,-795,0,1679030890,12956.922070879991,216.05082924000453,54470.31365088 2023-03-17,05:28:12.000,76,11124514,-795,0,1679030891,12956.922070879991,215.9591905499983,54470.09705016 2023-03-17,05:28:13.000,76,11124485,-795,0,1679030892,12956.881653019991,215.90279751000344,54470.15993424001 2023-03-17,05:28:14.000,76,11124533,-795,0,1679030893,12957.009642910001,215.8111588200045,54470.18089560001 2023-03-17,05:28:15.000,76,11124493,-635,0,1679030894,12956.996170289996,215.73361839000427,54470.15294712 2023-03-17,05:28:16.000,76,11124481,-795,0,1679030895,12957.002906599992,215.6631270900034,54470.12499864 2023-03-17,05:28:17.000,76,11124500,-795,0,1679030896,12956.88838933,215.6137831800006,54469.81756536 2023-03-17,05:28:18.000,76,11124461,-795,0,1679030897,12956.922070879991,215.54329187999974,54469.87346232001 2023-03-17,05:28:19.000,76,11124593,-795,0,1679030898,12956.928807190001,215.49394797000423,54469.91538504001 2023-03-17,05:28:20.000,76,11124523,-795,0,1679030899,12956.962488739991,215.43755493000208,54469.92237216001 2023-03-17,05:28:21.000,76,11124509,-795,0,1679030900,12956.874916709996,215.37411276000057,54469.75468128001 2023-03-17,05:28:22.000,76,11124509,-795,0,1679030901,12956.90859826,215.31771971999842,54469.74769416001 2023-03-17,05:28:23.000,76,11124539,-795,0,1679030902,12957.016379219996,215.23313015999884,54469.81756536 2023-03-17,05:28:24.000,76,11124527,-795,0,1679030903,12956.915334569996,215.23313015999884,54469.733719920005 2023-03-17,05:28:25.000,76,11124457,-795,0,1679030904,12956.955752429996,215.19788451000204,54469.72673280001 2023-03-17,05:28:26.000,76,11124499,-795,0,1679030905,12956.874916709996,215.1555897299986,54469.62891312001 2023-03-17,05:28:27.000,76,11124504,-795,0,1679030906,12956.84123515999,215.16263885999797,54469.60795176001 2023-03-17,05:28:28.000,76,11124530,-795,0,1679030907,12956.88838933,215.12034408000181,54469.635900240006 2023-03-17,05:28:29.000,76,11124526,-795,0,1679030908,12956.8681804,215.11329495000246,54469.60096464 2023-03-17,05:28:30.000,76,11124529,-795,0,1679030909,12956.88838933,215.06395103999967,54469.60795176001 2023-03-17,05:28:31.000,76,11124546,-795,0,1679030910,12956.928807190001,215.02870539000287,54469.621926 2023-03-17,05:28:32.000,76,11124489,-795,0,1679030911,12956.955752429996,215.00050886999816,54469.39135104001 2023-03-17,05:28:33.000,76,11124451,-795,0,1679030912,12957.002906599992,214.96526322000136,54469.58000328001 2023-03-17,05:28:34.000,76,11124516,-795,0,1679030913,12957.009642910001,214.958214090002,54469.58699040001 2023-03-17,05:28:35.000,76,11124550,-795,0,1679030914,12956.989433980001,214.94411583000328,54469.4821836 2023-03-17,05:28:36.000,76,11124525,-795,0,1679030915,12957.016379219996,214.91591930999857,54469.447248000004 2023-03-17,05:28:37.000,76,11124501,-795,0,1679030916,12956.935543499996,214.8947719200005,54469.22366016001 2023-03-17,05:28:38.000,76,11124493,-795,0,1679030917,12956.8681804,214.85247714000434,54469.279557120004 2023-03-17,05:28:39.000,76,11124539,-795,0,1679030918,12957.050060770001,214.8595262700037,54469.53808056001 2023-03-17,05:28:40.000,76,11124531,-795,0,1679030919,12957.056797079997,214.8454280099977,54469.49615784 2023-03-17,05:28:41.000,76,11124520,-795,0,1679030920,12957.029851840001,214.82428061999963,54469.48917072001 2023-03-17,05:28:42.000,76,11124538,-795,0,1679030921,12956.989433980001,214.78903497000283,54469.27257000001 2023-03-17,05:28:43.000,76,11124466,-795,0,1679030922,12956.975961359996,214.76788758000475,54469.300518480006 2023-03-17,05:28:44.000,76,11124572,-795,0,1679030923,12957.070269700002,214.7749367100041,54469.447248000004 2023-03-17,05:28:45.000,76,11124551,-795,0,1679030924,12957.070269700002,214.7960841000022,54469.42628664 2023-03-17,05:28:46.000,76,11124531,-795,0,1679030925,12957.117423869997,214.71854367000196,54469.49615784 2023-03-17,05:28:47.000,76,11124494,-795,0,1679030926,12957.063533389992,214.73969106000004,54469.468209360006 2023-03-17,05:28:48.000,76,11124542,-795,0,1679030927,12957.016379219996,214.6832980199979,54469.26558288 2023-03-17,05:28:49.000,76,11124533,-795,0,1679030928,12957.036588149997,214.66215062999981,54469.36340256 2023-03-17,05:28:50.000,76,11124485,-795,0,1679030929,12957.009642910001,214.6480523700011,54469.3773768 2023-03-17,05:28:51.000,76,11124508,-795,0,1679030930,12956.982697669991,214.62690498000302,54469.41929952001 2023-03-17,05:28:52.000,76,11124504,-795,0,1679030931,12956.949016120001,214.60575758999767,54469.279557120004 2023-03-17,05:28:53.000,76,11124531,-795,0,1679030932,12956.942279809991,214.57756107000023,54469.33545408 2023-03-17,05:28:54.000,76,11124509,-795,0,1679030933,12957.050060770001,214.5493645500028,54469.58699040001 2023-03-17,05:28:55.000,76,11124543,-795,0,1679030934,12956.982697669991,214.52821716000471,54469.614938880004 2023-03-17,05:28:56.000,76,11124524,-795,0,1679030935,12956.935543499996,214.50002064,54469.54506768 2023-03-17,05:28:57.000,76,11124512,-795,0,1679030936,12956.928807190001,214.42952933999914,54469.55904192001 2023-03-17,05:28:58.000,76,11124535,-795,0,1679030937,12956.928807190001,214.38723456000298,54469.517119200005 2023-03-17,05:28:59.000,76,11124547,-795,0,1679030938,12956.80755361,214.3519889099989,54469.43327376 2023-03-17,05:29:00.000,76,11124518,-795,0,1679030939,12956.8681804,214.37313630000426,54469.53808056001 2023-03-17,05:29:01.000,76,11124529,-795,0,1679030940,12956.82102622999,214.33084152000083,54469.40532528 2023-03-17,05:29:02.000,76,11124549,-795,0,1679030941,12956.874916709996,214.3167432600021,54469.46122224001 2023-03-17,05:29:03.000,76,11124512,-795,0,1679030942,12956.942279809991,214.27444847999868,54469.58699040001 2023-03-17,05:29:04.000,76,11124523,-795,0,1679030943,12956.928807190001,214.23215370000253,54469.54506768 2023-03-17,05:29:05.000,76,11124509,-795,0,1679030944,12956.901861949991,214.19690804999846,54469.54506768 2023-03-17,05:29:06.000,76,11124522,-795,0,1679030945,12956.854707779996,214.16871153000102,54469.39135104001 2023-03-17,05:29:07.000,76,11124502,-795,0,1679030946,12956.82102622999,214.11231848999887,54469.41929952001 2023-03-17,05:29:08.000,76,11124525,-795,0,1679030947,12956.834498849996,214.11936761999823,54469.517119200005 2023-03-17,05:29:09.000,76,11124575,-795,0,1679030948,12956.901861949991,214.04887632000464,54469.58699040001 2023-03-17,05:29:10.000,76,11124524,-795,0,1679030949,12956.922070879991,214.03477805999864,54469.614938880004 2023-03-17,05:29:11.000,76,11124570,-795,0,1679030950,12956.901861949991,213.99953241000185,54469.566029040005 2023-03-17,05:29:12.000,76,11124498,-795,0,1679030951,12956.84797147,213.92904111000098,54469.35641544 2023-03-17,05:29:13.000,76,11124523,-795,0,1679030952,12956.80755361,213.92199198000162,54469.47519648 2023-03-17,05:29:14.000,76,11124501,-795,0,1679030953,12956.814289919996,213.88674633000483,54469.46122224001 2023-03-17,05:29:15.000,76,11124506,-795,0,1679030954,12956.794080989996,213.86559893999947,54469.48917072001 2023-03-17,05:29:16.000,76,11124523,-795,0,1679030955,12956.78060836999,213.81625503000396,54469.38436392 2023-03-17,05:29:17.000,76,11124499,-795,0,1679030956,12956.78060836999,213.7457637300031,54469.398338160005 2023-03-17,05:29:18.000,76,11124474,-795,0,1679030957,12956.915334569996,213.73871460000373,54469.53109344 2023-03-17,05:29:19.000,76,11124565,-795,0,1679030958,12956.955752429996,213.70346894999966,54469.58000328001 2023-03-17,05:29:20.000,76,11124533,-795,0,1679030959,12956.955752429996,213.72461633999774,54469.48917072001 2023-03-17,05:29:21.000,76,11124535,-795,0,1679030960,12956.949016120001,213.6470759100048,54469.44026088001 2023-03-17,05:29:22.000,76,11124542,-795,0,1679030961,12956.942279809991,213.6470759100048,54469.31449272 2023-03-17,05:29:23.000,76,11124489,-795,0,1679030962,12956.935543499996,213.61183026000072,54469.29353136001 2023-03-17,05:29:24.000,76,11124533,-795,0,1679030963,12957.063533389992,213.6329776499988,54469.43327376 2023-03-17,05:29:25.000,76,11124564,-795,0,1679030964,12957.036588149997,213.60478113000136,54469.49615784 2023-03-17,05:29:26.000,76,11124527,-795,0,1679030965,12957.077006009997,213.59068287000264,54469.40532528 2023-03-17,05:29:27.000,76,11124533,-795,0,1679030966,12957.103951249992,213.56248634999793,54469.44026088001 2023-03-17,05:29:28.000,76,11124517,-795,0,1679030967,12957.184786969992,213.52019157000177,54469.5520548 2023-03-17,05:29:29.000,76,11124544,-795,0,1679030968,12957.225204829992,213.4990441800037,54469.46122224001 2023-03-17,05:29:30.000,76,11124530,-795,0,1679030969,12957.265622689993,213.4990441800037,54469.50314496 2023-03-17,05:29:31.000,76,11124527,-795,0,1679030970,12957.306040549993,213.52724070000113,54469.53109344 2023-03-17,05:29:32.000,76,11124501,-795,0,1679030971,12957.225204829992,213.49199505000433,54469.42628664 2023-03-17,05:29:33.000,76,11124505,-795,0,1679030972,12957.272359000002,213.49199505000433,54469.44026088001 2023-03-17,05:29:34.000,76,11124502,-795,0,1679030973,12957.366667339993,213.47084765999898,54469.59397752 2023-03-17,05:29:35.000,76,11124517,-795,0,1679030974,12957.413821509988,213.49199505000433,54469.67782296001 2023-03-17,05:29:36.000,76,11124550,-795,0,1679030975,12957.440766749998,213.46379852999962,54469.57301616 2023-03-17,05:29:37.000,76,11124525,-795,0,1679030976,12957.413821509988,213.47084765999898,54469.43327376 2023-03-17,05:29:38.000,76,11124528,-795,0,1679030977,12957.481184609998,213.44265114000154,54469.54506768 2023-03-17,05:29:39.000,76,11124503,-795,0,1679030978,12957.407085199993,213.50609331000305,54469.43327376 2023-03-17,05:29:40.000,76,11124506,-795,0,1679030979,12957.588965569994,213.46379852999962,54469.58000328001 2023-03-17,05:29:41.000,76,11124571,-795,0,1679030980,12957.63611973999,213.4849459199977,54469.59397752 2023-03-17,05:29:42.000,76,11124511,-795,0,1679030981,12957.690010219994,213.45674940000026,54469.62891312001 2023-03-17,05:29:43.000,76,11124499,-795,0,1679030982,12957.78431856,213.4497002700009,54469.684810080005 2023-03-17,05:29:44.000,76,11124508,-795,0,1679030983,12957.83820903999,213.44265114000154,54469.74769416001 2023-03-17,05:29:45.000,76,11124503,-795,0,1679030984,12957.79779117999,213.43560201000219,54469.67083584 2023-03-17,05:29:46.000,76,11124559,-795,0,1679030985,12957.871890589995,213.4003563599981,54469.53109344 2023-03-17,05:29:47.000,76,11124546,-795,0,1679030986,12957.90557214,213.4849459199977,54469.65686160001 2023-03-17,05:29:48.000,76,11124546,-795,0,1679030987,12958.02008940999,213.42855288000283,54469.75468128001 2023-03-17,05:29:49.000,76,11124540,-795,0,1679030988,12958.094188819996,213.42150375000347,54469.81756536 2023-03-17,05:29:50.000,76,11124541,-795,0,1679030989,12958.073979889996,213.42150375000347,54469.901410800005 2023-03-17,05:29:51.000,76,11124560,-795,0,1679030990,12958.181760849991,213.47789678999834,54469.92237216001 2023-03-17,05:29:52.000,76,11124509,-795,0,1679030991,12958.195233469996,213.44265114000154,54469.71974568 2023-03-17,05:29:53.000,76,11124523,-795,0,1679030992,12958.262596569992,213.45674940000026,54469.82455248001 2023-03-17,05:29:54.000,76,11124538,-795,0,1679030993,12958.222178709992,213.44265114000154,54469.78961688 2023-03-17,05:29:55.000,76,11124541,-795,0,1679030994,12958.148079300001,213.4497002700009,54469.69878432 2023-03-17,05:29:56.000,76,11124542,-795,0,1679030995,12958.269332880001,213.40740549000475,54469.7616684 2023-03-17,05:29:57.000,76,11124549,-795,0,1679030996,12958.276069189997,213.42855288000283,54469.81057824 2023-03-17,05:29:58.000,76,11124519,-795,0,1679030997,12958.424268009992,213.4003563599981,54469.92935928 2023-03-17,05:29:59.000,76,11124566,-795,0,1679030998,12958.451213250002,213.3862580999994,54470.03416608 2023-03-17,05:30:00.000,76,11124491,-795,0,1679030999,12958.505103729993,213.36511071000132,54470.05512744 2023-03-17,05:30:01.000,76,11124533,-795,0,1679031000,12958.451213250002,213.3510124500026,54470.02717896 2023-03-17,05:30:02.000,76,11124560,-795,0,1679031001,12958.464685869993,213.29461941000045,54469.901410800005 2023-03-17,05:30:03.000,76,11124537,-795,0,1679031002,12958.464685869993,213.31576679999853,54469.96429488001 2023-03-17,05:30:04.000,76,11124503,-795,0,1679031003,12958.498367419998,213.2875702800011,54469.91538504001 2023-03-17,05:30:05.000,76,11124573,-795,0,1679031004,12958.518576349998,213.24527549999766,54470.06211456001 2023-03-17,05:30:06.000,76,11124552,-795,0,1679031005,12958.565730519993,213.21002985000086,54470.12499864 2023-03-17,05:30:07.000,76,11124511,-795,0,1679031006,12958.538785279998,213.21002985000086,54470.0760888 2023-03-17,05:30:08.000,76,11124518,-795,0,1679031007,12958.579203139998,213.14658767999936,54470.187882720005 2023-03-17,05:30:09.000,76,11124508,-795,0,1679031008,12958.538785279998,213.14658767999936,54470.118011520004 2023-03-17,05:30:10.000,76,11124539,-795,0,1679031009,12958.558994209998,213.06904724999913,54470.20185696 2023-03-17,05:30:11.000,76,11124574,-795,0,1679031010,12958.532048970003,213.0549489900004,54470.17390848 2023-03-17,05:30:12.000,76,11124559,-795,0,1679031011,12958.558994209998,212.98445768999954,54470.13198576001 2023-03-17,05:30:13.000,76,11124500,-795,0,1679031012,12958.545521589993,212.96331030000147,54470.20185696 2023-03-17,05:30:14.000,76,11124552,-795,0,1679031013,12958.639829929998,212.9562611700021,54470.37653496001 2023-03-17,05:30:15.000,76,11124526,-795,0,1679031014,12958.673511479989,212.89986812999996,54470.42544480001 2023-03-17,05:30:16.000,76,11124458,-795,0,1679031015,12958.633093619988,212.86462248000316,54470.31365088 2023-03-17,05:30:17.000,76,11124534,-795,0,1679031016,12958.579203139998,212.78003292000358,54470.25076680001 2023-03-17,05:30:18.000,76,11124537,-795,0,1679031017,12958.626357309993,212.70249249000335,54470.29967664001 2023-03-17,05:30:19.000,76,11124536,-795,0,1679031018,12958.626357309993,212.6460994500012,54470.320638 2023-03-17,05:30:20.000,76,11124515,-795,0,1679031019,12958.633093619988,212.5967555399984,54470.3905092 2023-03-17,05:30:21.000,76,11124532,-795,0,1679031020,12958.505103729993,212.54036250000354,54470.29967664001 2023-03-17,05:30:22.000,76,11124513,-795,0,1679031021,12958.538785279998,212.4628220700033,54470.26474104 2023-03-17,05:30:23.000,76,11124505,-795,0,1679031022,12958.491631110002,212.40642903000116,54470.20884408001 2023-03-17,05:30:24.000,76,11124538,-795,0,1679031023,12958.518576349998,212.32183947000158,54470.41845768001 2023-03-17,05:30:25.000,76,11124489,-795,0,1679031024,12958.417531699997,212.24429904000135,54470.32762512001 2023-03-17,05:30:26.000,76,11124536,-795,0,1679031025,12958.451213250002,212.16675861000112,54470.34159936 2023-03-17,05:30:27.000,76,11124535,-795,0,1679031026,12958.316487049997,212.0892181800009,54470.236792560005 2023-03-17,05:30:28.000,76,11124544,-795,0,1679031027,12958.269332880001,212.01167775000067,54470.17390848 2023-03-17,05:30:29.000,76,11124503,-795,0,1679031028,12958.276069189997,211.9411864499998,54470.31365088 2023-03-17,05:30:30.000,76,11124514,-795,0,1679031029,12958.201969779991,211.86364601999958,54470.33461224 2023-03-17,05:30:31.000,76,11124508,-795,0,1679031030,12958.134606679996,211.77200733000063,54470.36954784 2023-03-17,05:30:32.000,76,11124497,-795,0,1679031031,12958.134606679996,211.6592212500036,54470.32762512001 2023-03-17,05:30:33.000,76,11124494,-795,0,1679031032,12957.993144169996,211.57463169000403,54470.08307592001 2023-03-17,05:30:34.000,76,11124499,-795,0,1679031033,12958.00661679,211.46184560999973,54470.09705016 2023-03-17,05:30:35.000,76,11124525,-795,0,1679031034,12957.84494535,211.37725605000014,54470.0062176 2023-03-17,05:30:36.000,76,11124506,-795,0,1679031035,12957.86515428,211.30676474999927,54470.0760888 2023-03-17,05:30:37.000,76,11124515,-795,0,1679031036,12957.811263799995,211.2221751899997,54470.069101680005 2023-03-17,05:30:38.000,76,11124543,-795,0,1679031037,12957.7439007,211.1023399800033,54469.950320640004 2023-03-17,05:30:39.000,76,11124504,-795,0,1679031038,12957.61591080999,210.989553899999,54469.950320640004 2023-03-17,05:30:40.000,76,11124510,-795,0,1679031039,12957.535075089989,210.91906259999814,54469.99224336001 2023-03-17,05:30:41.000,76,11124504,-795,0,1679031040,12957.541811399999,210.77808000000368,54470.01320472001 2023-03-17,05:30:42.000,76,11124500,-795,0,1679031041,12957.474448299989,210.67234304999874,54469.77564264001 2023-03-17,05:30:43.000,76,11124487,-795,0,1679031042,12957.481184609998,210.6089008800045,54469.85948808 2023-03-17,05:30:44.000,76,11124561,-795,0,1679031043,12957.454239369988,210.51021305999893,54469.90839792 2023-03-17,05:30:45.000,76,11124508,-795,0,1679031044,12957.366667339993,210.39037785000255,54469.90839792 2023-03-17,05:30:46.000,76,11124540,-795,0,1679031045,12957.312776860002,210.3339848100004,54469.89442368001 2023-03-17,05:30:47.000,76,11124510,-795,0,1679031046,12957.359931029998,210.22119873000338,54469.83852672 2023-03-17,05:30:48.000,76,11124480,-795,0,1679031047,12957.373403649988,210.1366091700038,54469.90839792 2023-03-17,05:30:49.000,76,11124513,-795,0,1679031048,12957.306040549993,210.0731670000023,54469.88044944 2023-03-17,05:30:50.000,76,11124519,-795,0,1679031049,12957.312776860002,209.99562657000206,54469.81057824 2023-03-17,05:30:51.000,76,11124497,-795,0,1679031050,12957.225204829992,209.91808614000183,54469.83852672 2023-03-17,05:30:52.000,76,11124535,-795,0,1679031051,12957.130896490002,209.86169309999968,54469.71275856 2023-03-17,05:30:53.000,76,11124557,-795,0,1679031052,12957.110687560002,209.79825092999818,54469.81057824 2023-03-17,05:30:54.000,76,11124554,-795,0,1679031053,12957.238677449997,209.73480876000394,54469.96429488001 2023-03-17,05:30:55.000,76,11124577,-795,0,1679031054,12957.157841729997,209.67136659000244,54469.92237216001 2023-03-17,05:30:56.000,76,11124508,-795,0,1679031055,12957.137632799997,209.62202267999965,54469.83852672 2023-03-17,05:30:57.000,76,11124533,-795,0,1679031056,12956.996170289996,209.54448224999942,54469.66384872 2023-03-17,05:30:58.000,76,11124481,-795,0,1679031057,12956.989433980001,209.51628573000198,54469.6917972 2023-03-17,05:30:59.000,76,11124516,-795,0,1679031058,12956.949016120001,209.4316961700024,54469.67782296001 2023-03-17,05:31:00.000,76,11124532,-795,0,1679031059,12956.942279809991,209.41759791000368,54469.6917972 2023-03-17,05:31:01.000,76,11124553,-795,0,1679031060,12956.861444089991,209.42464704000304,54469.64987448 2023-03-17,05:31:02.000,76,11124558,-795,0,1679031061,12956.881653019991,209.34005748000345,54469.64288736 2023-03-17,05:31:03.000,76,11124545,-795,0,1679031062,12956.8681804,209.3189100899981,54469.71275856 2023-03-17,05:31:04.000,76,11124569,-795,0,1679031063,12956.861444089991,209.30481182999938,54469.733719920005 2023-03-17,05:31:05.000,76,11124511,-795,0,1679031064,12956.82776254,209.2202222699998,54469.67782296001 2023-03-17,05:31:06.000,76,11124514,-795,0,1679031065,12956.74019050999,209.22727139999915,54469.4821836 2023-03-17,05:31:07.000,76,11124532,-795,0,1679031066,12956.773872059995,209.16382922999765,54469.4821836 2023-03-17,05:31:08.000,76,11124529,-795,0,1679031067,12956.76713575,209.17087836000428,54469.614938880004 2023-03-17,05:31:09.000,76,11124491,-795,0,1679031068,12956.76039943999,209.1356327100002,54469.60795176001 2023-03-17,05:31:10.000,76,11124509,-795,0,1679031069,12956.80081729999,209.11448532000213,54469.66384872 2023-03-17,05:31:11.000,76,11124547,-795,0,1679031070,12956.70650896,209.11448532000213,54469.64288736 2023-03-17,05:31:12.000,76,11124483,-795,0,1679031071,12956.672827409995,209.05809227999998,54469.46122224001 2023-03-17,05:31:13.000,76,11124510,-795,0,1679031072,12956.632409549995,209.05104315000062,54469.57301616 2023-03-17,05:31:14.000,76,11124477,-795,0,1679031073,12956.571782759995,209.01579750000383,54469.5520548 2023-03-17,05:31:15.000,76,11124522,-795,0,1679031074,12956.54483752,209.0228466300032,54469.614938880004 2023-03-17,05:31:16.000,76,11124499,-795,0,1679031075,12956.450529179994,209.01579750000383,54469.43327376 2023-03-17,05:31:17.000,76,11124442,-795,0,1679031076,12956.443792869999,208.99465010999847,54469.4821836 2023-03-17,05:31:18.000,76,11124525,-795,0,1679031077,12956.450529179994,208.9735027200004,54469.60795176001 2023-03-17,05:31:19.000,76,11124516,-795,0,1679031078,12956.383166079999,208.96645359000104,54469.60096464 2023-03-17,05:31:20.000,76,11124534,-795,0,1679031079,12956.403375009999,208.98055184999976,54469.621926 2023-03-17,05:31:21.000,76,11124478,-795,0,1679031080,12956.356220839989,208.9382570700036,54469.54506768 2023-03-17,05:31:22.000,76,11124460,-795,0,1679031081,12956.268648809993,208.95940446000168,54469.45423512 2023-03-17,05:31:23.000,76,11124530,-795,0,1679031082,12956.201285709998,208.95940446000168,54469.37038968001 2023-03-17,05:31:24.000,76,11124509,-795,0,1679031083,12956.201285709998,208.9382570700036,54469.48917072001 2023-03-17,05:31:25.000,76,11124558,-795,0,1679031084,12956.234967259988,208.86776577000273,54469.621926 2023-03-17,05:31:26.000,76,11124483,-795,0,1679031085,12956.187813089993,208.8889131600008,54469.64288736 2023-03-17,05:31:27.000,76,11124551,-795,0,1679031086,12956.181076779998,208.8748149000021,54469.566029040005 2023-03-17,05:31:28.000,76,11124541,-795,0,1679031087,12956.113713680003,208.84661838000466,54469.45423512 2023-03-17,05:31:29.000,76,11124465,-795,0,1679031088,12956.133922610003,208.86776577000273,54469.517119200005 2023-03-17,05:31:30.000,76,11124565,-795,0,1679031089,12956.140658919998,208.81842185999994,54469.54506768 2023-03-17,05:31:31.000,76,11124549,-795,0,1679031090,12956.140658919998,208.81842185999994,54469.49615784 2023-03-17,05:31:32.000,76,11124537,-795,0,1679031091,12956.093504750002,208.83956924999802,54469.517119200005 2023-03-17,05:31:33.000,76,11124543,-795,0,1679031092,12956.046350579993,208.83252011999866,54469.55904192001 2023-03-17,05:31:34.000,76,11124552,-795,0,1679031093,12956.093504750002,208.81137273000058,54469.69878432 2023-03-17,05:31:35.000,76,11124510,-795,0,1679031094,12956.093504750002,208.79727447000187,54469.72673280001 2023-03-17,05:31:36.000,76,11124479,-795,0,1679031095,12956.073295820002,208.74088142999972,54469.66384872 2023-03-17,05:31:37.000,76,11124530,-795,0,1679031096,12955.938569619997,208.726783170001,54469.53109344 2023-03-17,05:31:38.000,76,11124555,-795,0,1679031097,12956.012669030002,208.74793055999908,54469.65686160001 2023-03-17,05:31:39.000,76,11124554,-795,0,1679031098,12955.999196409997,208.71973404000164,54469.7616684 2023-03-17,05:31:40.000,76,11124487,-795,0,1679031099,12955.965514859992,208.70563578000292,54469.75468128001 2023-03-17,05:31:41.000,76,11124530,-795,0,1679031100,12955.837524969997,208.64924274000077,54469.3773768 2023-03-17,05:31:42.000,76,11124521,-795,0,1679031101,12955.952042240002,208.6774392599982,54469.74070704 2023-03-17,05:31:43.000,76,11124563,-795,0,1679031102,12955.898151759997,208.65629187000013,54469.77564264001 2023-03-17,05:31:44.000,76,11124519,-795,0,1679031103,12955.945305929992,208.60694796000462,54469.78961688 2023-03-17,05:31:45.000,76,11124468,-795,0,1679031104,12955.931833310002,208.60694796000462,54469.8664752 2023-03-17,05:31:46.000,76,11124534,-795,0,1679031105,12955.884679139992,208.58580056999926,54469.8315396 2023-03-17,05:31:47.000,76,11124565,-795,0,1679031106,12955.911624380002,208.5646531800012,54469.9363464 2023-03-17,05:31:48.000,76,11124519,-795,0,1679031107,12955.797107109996,208.5294075300044,54469.81756536 2023-03-17,05:31:49.000,76,11124508,-795,0,1679031108,12955.824052349992,208.49416188000032,54469.88743656 2023-03-17,05:31:50.000,76,11124553,-795,0,1679031109,12955.864470209992,208.46596536000288,54470.06211456001 2023-03-17,05:31:51.000,76,11124527,-795,0,1679031110,12955.837524969997,208.4307197099988,54469.99923048 2023-03-17,05:31:52.000,76,11124506,-795,0,1679031111,12955.803843419992,208.3813758000033,54469.90839792 2023-03-17,05:31:53.000,76,11124428,-795,0,1679031112,12955.763425559991,208.36727754000458,54469.94333352001 2023-03-17,05:31:54.000,76,11124507,-795,0,1679031113,12955.743216629991,208.35317927999859,54470.04814032 2023-03-17,05:31:55.000,76,11124565,-795,0,1679031114,12955.736480319996,208.30383537000307,54470.04115320001 2023-03-17,05:31:56.000,76,11124500,-795,0,1679031115,12955.595017809996,208.268589719999,54469.852500960005 2023-03-17,05:31:57.000,76,11124498,-795,0,1679031116,12955.58154518999,208.22629494000284,54469.89442368001 2023-03-17,05:31:58.000,76,11124512,-795,0,1679031117,12955.655644599996,208.16285277000134,54470.06211456001 2023-03-17,05:31:59.000,76,11124516,-795,0,1679031118,12955.62869936,208.14875451000262,54470.09006304001 2023-03-17,05:32:00.000,76,11124481,-795,0,1679031119,12955.56133625999,208.12760712000454,54470.10403728 2023-03-17,05:32:01.000,76,11124522,-795,0,1679031120,12955.50070946999,208.09941059999983,54470.04814032 2023-03-17,05:32:02.000,76,11124539,-795,0,1679031121,12955.46702792,208.00777191000088,54469.971282000006 2023-03-17,05:32:03.000,76,11124512,-795,0,1679031122,12955.50744578,208.05006669000431,54469.99923048 2023-03-17,05:32:04.000,76,11124546,-795,0,1679031123,12955.54786364,207.96547713000473,54470.08307592001 2023-03-17,05:32:05.000,76,11124544,-795,0,1679031124,12955.50070946999,207.94432973999938,54470.08307592001 2023-03-17,05:32:06.000,76,11124507,-795,0,1679031125,12955.50070946999,207.90203496000322,54470.01320472001 2023-03-17,05:32:07.000,76,11124521,-795,0,1679031126,12955.473764229995,207.88088756999787,54470.05512744 2023-03-17,05:32:08.000,76,11124437,-795,0,1679031127,12955.534391019995,207.80334713999764,54470.18089560001 2023-03-17,05:32:09.000,76,11124522,-795,0,1679031128,12955.453555299995,207.81744540000363,54470.13198576001 2023-03-17,05:32:10.000,76,11124546,-795,0,1679031129,12955.48723685,207.78924887999892,54470.18089560001 2023-03-17,05:32:11.000,76,11124525,-795,0,1679031130,12955.48050053999,207.75400323000213,54470.14596 2023-03-17,05:32:12.000,76,11124536,-795,0,1679031131,12955.39966481999,207.7117084499987,54470.020191840005 2023-03-17,05:32:13.000,76,11124552,-795,0,1679031132,12955.36598327,207.68351193000126,54470.06211456001 2023-03-17,05:32:14.000,76,11124572,-795,0,1679031133,12955.50070946999,207.65531541000382,54470.2158312 2023-03-17,05:32:15.000,76,11124530,-795,0,1679031134,12955.52765471,207.6271188899991,54470.36256072 2023-03-17,05:32:16.000,76,11124511,-795,0,1679031135,12955.50744578,207.5777749800036,54470.27172816 2023-03-17,05:32:17.000,76,11124526,-795,0,1679031136,12955.413137439995,207.55662758999824,54470.15294712 2023-03-17,05:32:18.000,76,11124540,-795,0,1679031137,12955.413137439995,207.5284310700008,54470.22980544001 2023-03-17,05:32:19.000,76,11124482,-795,0,1679031138,12955.42661006,207.5143328100021,54470.22281832 2023-03-17,05:32:20.000,76,11124530,-795,0,1679031139,12955.52091839999,207.47203802999866,54470.37653496001 2023-03-17,05:32:21.000,76,11124545,-795,0,1679031140,12955.46702792,207.48613629000465,54470.34858648001 2023-03-17,05:32:22.000,76,11124524,-795,0,1679031141,12955.48050053999,207.45089064000058,54470.3905092 2023-03-17,05:32:23.000,76,11124543,-795,0,1679031142,12955.514182089995,207.3803993399997,54470.453393280004 2023-03-17,05:32:24.000,76,11124546,-795,0,1679031143,12955.493973159995,207.40859586000443,54470.48134176 2023-03-17,05:32:25.000,76,11124525,-795,0,1679031144,12955.44681899,207.34515369000292,54470.51627736001 2023-03-17,05:32:26.000,76,11124546,-795,0,1679031145,12955.352510649995,207.26056413000333,54470.34159936 2023-03-17,05:32:27.000,76,11124486,-795,0,1679031146,12955.392928509995,207.27466239000205,54470.42544480001 2023-03-17,05:32:28.000,76,11124549,-795,0,1679031147,12955.453555299995,207.26056413000333,54470.53723872 2023-03-17,05:32:29.000,76,11124536,-795,0,1679031148,12955.44681899,207.23941673999798,54470.59313568001 2023-03-17,05:32:30.000,76,11124541,-795,0,1679031149,12955.35924695999,207.20417109000118,54470.474354640006 2023-03-17,05:32:31.000,76,11124502,-795,0,1679031150,12955.413137439995,207.16187630999775,54470.64903264 2023-03-17,05:32:32.000,76,11124552,-795,0,1679031151,12955.36598327,207.14072891999967,54470.59313568001 2023-03-17,05:32:33.000,76,11124490,-795,0,1679031152,12955.36598327,207.13367979000031,54470.642045520006 2023-03-17,05:32:34.000,76,11124557,-795,0,1679031153,12955.40640113,207.09843414000352,54470.690955360005 2023-03-17,05:32:35.000,76,11124515,-795,0,1679031154,12955.36598327,207.09843414000352,54470.7049296 2023-03-17,05:32:36.000,76,11124519,-795,0,1679031155,12955.32556541,207.07728674999817,54470.669994 2023-03-17,05:32:37.000,76,11124507,-795,0,1679031156,12955.28514755,207.0561393600001,54470.67698112 2023-03-17,05:32:38.000,76,11124540,-795,0,1679031157,12955.40640113,207.034991970002,54470.79576216 2023-03-17,05:32:39.000,76,11124501,-795,0,1679031158,12955.392928509995,207.07728674999817,54470.809736400006 2023-03-17,05:32:40.000,76,11124537,-795,0,1679031159,12955.39966481999,207.0702376199988,54470.86563336 2023-03-17,05:32:41.000,76,11124523,-795,0,1679031160,12955.36598327,207.04204110000137,54470.907556080005 2023-03-17,05:32:42.000,76,11124517,-795,0,1679031161,12955.29862016999,207.04204110000137,54470.79576216 2023-03-17,05:32:43.000,76,11124499,-795,0,1679031162,12955.37945588999,207.0561393600001,54470.7748008 2023-03-17,05:32:44.000,76,11124543,-795,0,1679031163,12955.372719579995,207.10548327000288,54470.809736400006 2023-03-17,05:32:45.000,76,11124508,-795,0,1679031164,12955.493973159995,207.11253240000224,54470.99140152 2023-03-17,05:32:46.000,76,11124521,-795,0,1679031165,12955.54786364,207.14072891999967,54471.10319544 2023-03-17,05:32:47.000,76,11124510,-795,0,1679031166,12955.46029160999,207.13367979000031,54471.10319544 2023-03-17,05:32:48.000,76,11124543,-795,0,1679031167,12955.44681899,207.14072891999967,54470.977427280006 2023-03-17,05:32:49.000,76,11124490,-795,0,1679031168,12955.50070946999,207.19712196000182,54471.16607952001 2023-03-17,05:32:50.000,76,11124562,-795,0,1679031169,12955.60175411999,207.19007283000246,54471.18005376 2023-03-17,05:32:51.000,76,11124540,-795,0,1679031170,12955.64890829,207.21122022000054,54471.25691208001 2023-03-17,05:32:52.000,76,11124536,-795,0,1679031171,12955.642171979991,207.23236760999862,54471.15210528 2023-03-17,05:32:53.000,76,11124501,-795,0,1679031172,12955.675853529996,207.2817115200014,54471.242937840005 2023-03-17,05:32:54.000,76,11124522,-795,0,1679031173,12955.810579730001,207.32400630000484,54471.46652568 2023-03-17,05:32:55.000,76,11124562,-795,0,1679031174,12955.850997590001,207.3803993399997,54471.578319600005 2023-03-17,05:32:56.000,76,11124555,-795,0,1679031175,12955.925096999992,207.4297432500025,54471.66216504 2023-03-17,05:32:57.000,76,11124502,-795,0,1679031176,12955.918360689997,207.4649888999993,54471.44556432 2023-03-17,05:32:58.000,76,11124468,-795,0,1679031177,12956.012669030002,207.493185420004,54471.592293839996 2023-03-17,05:32:59.000,76,11124495,-795,0,1679031178,12956.080032129998,207.6130206300004,54471.815881680006 2023-03-17,05:33:00.000,76,11124592,-795,0,1679031179,12956.127186299993,207.64121714999783,54471.83684304001 2023-03-17,05:33:01.000,76,11124557,-795,0,1679031180,12956.147395229993,207.66941367000254,54471.73203624 2023-03-17,05:33:02.000,76,11124566,-795,0,1679031181,12956.234967259988,207.70465931999934,54471.9975468 2023-03-17,05:33:03.000,76,11124514,-795,0,1679031182,12956.356220839989,207.7610523600015,54472.11632784 2023-03-17,05:33:04.000,76,11124537,-795,0,1679031183,12956.403375009999,207.81744540000363,54472.17222480001 2023-03-17,05:33:05.000,76,11124482,-795,0,1679031184,12956.403375009999,207.86678930999915,54472.130302080004 2023-03-17,05:33:06.000,76,11124549,-795,0,1679031185,12956.41684762999,207.9231823500013,54472.16523768 2023-03-17,05:33:07.000,76,11124471,-795,0,1679031186,12956.4640018,207.99367365000217,54472.2071604 2023-03-17,05:33:08.000,76,11124526,-795,0,1679031187,12956.56504645,208.06416495000303,54472.416774000005 2023-03-17,05:33:09.000,76,11124543,-795,0,1679031188,12956.64588217,208.11350885999855,54472.47267096 2023-03-17,05:33:10.000,76,11124511,-795,0,1679031189,12956.69977264999,208.19809841999813,54472.591452 2023-03-17,05:33:11.000,76,11124528,-795,0,1679031190,12956.74019050999,208.26154058999964,54472.654336080006 2023-03-17,05:33:12.000,76,11124533,-795,0,1679031191,12956.78734468,208.34613014999923,54472.64734896001 2023-03-17,05:33:13.000,76,11124531,-795,0,1679031192,12956.80755361,208.38842493000266,54472.766129999996 2023-03-17,05:33:14.000,76,11124516,-795,0,1679031193,12956.922070879991,208.43776883999817,54472.8360012 2023-03-17,05:33:15.000,76,11124539,-795,0,1679031194,12956.949016120001,208.5153092699984,54472.94779512 2023-03-17,05:33:16.000,76,11124535,-795,0,1679031195,12956.982697669991,208.5646531800012,54472.933820879996 2023-03-17,05:33:17.000,76,11124539,-795,0,1679031196,12957.029851840001,208.59989882999798,54472.95478224 2023-03-17,05:33:18.000,76,11124495,-795,0,1679031197,12957.117423869997,208.65629187000013,54473.12247312 2023-03-17,05:33:19.000,76,11124526,-795,0,1679031198,12957.124160179992,208.67039012999885,54473.16439584 2023-03-17,05:33:20.000,76,11124489,-795,0,1679031199,12957.171314350002,208.71268491000228,54473.23426704 2023-03-17,05:33:21.000,76,11124483,-795,0,1679031200,12957.191523280002,208.726783170001,54473.29715112001 2023-03-17,05:33:22.000,76,11124531,-795,0,1679031201,12957.137632799997,208.74793055999908,54473.255228400005 2023-03-17,05:33:23.000,76,11124450,-795,0,1679031202,12957.198259589997,208.7620288199978,54473.27618976001 2023-03-17,05:33:24.000,76,11124530,-795,0,1679031203,12957.218468519997,208.78317621000315,54473.44388064001 2023-03-17,05:33:25.000,76,11124575,-795,0,1679031204,12957.299304239998,208.8254709899993,54473.53471320001 2023-03-17,05:33:26.000,76,11124521,-795,0,1679031205,12957.245413759993,208.8254709899993,54473.51375184001 2023-03-17,05:33:27.000,76,11124532,-795,0,1679031206,12957.265622689993,208.84661838000466,54473.58362304001 2023-03-17,05:33:28.000,76,11124478,-795,0,1679031207,12957.346458409993,208.88186403000145,54473.75131392001 2023-03-17,05:33:29.000,76,11124474,-795,0,1679031208,12957.265622689993,208.86776577000273,54473.51375184001 2023-03-17,05:33:30.000,76,11124531,-795,0,1679031209,12957.386876269993,208.81842185999994,54473.66746848 2023-03-17,05:33:31.000,76,11124501,-795,0,1679031210,12957.454239369988,208.8254709899993,54473.73035256001 2023-03-17,05:33:32.000,76,11124519,-795,0,1679031211,12957.332985790003,208.78317621000315,54473.76528816 2023-03-17,05:33:33.000,76,11124528,-795,0,1679031212,12957.306040549993,208.76907795000443,54473.80022376001 2023-03-17,05:33:34.000,76,11124532,-795,0,1679031213,12957.319513169998,208.80432360000123,54474.13560552001 2023-03-17,05:33:35.000,76,11124523,-795,0,1679031214,12957.272359000002,208.75497968999844,54474.191502480004 2023-03-17,05:33:36.000,76,11124501,-795,0,1679031215,12957.218468519997,208.726783170001,54474.25438656001 2023-03-17,05:33:37.000,76,11124446,-795,0,1679031216,12957.110687560002,208.726783170001,54474.23342520001 2023-03-17,05:33:38.000,76,11124523,-795,0,1679031217,12957.043324459992,208.68448839000484,54474.37316760001 2023-03-17,05:33:39.000,76,11124522,-795,0,1679031218,12957.077006009997,208.6633409999995,54474.41509032 2023-03-17,05:33:40.000,76,11124542,-795,0,1679031219,12957.036588149997,208.62104622000334,54474.4430388 2023-03-17,05:33:41.000,76,11124525,-795,0,1679031220,12956.949016120001,208.59989882999798,54474.36618048 2023-03-17,05:33:42.000,76,11124540,-795,0,1679031221,12956.949016120001,208.53645666000375,54474.40111608001 2023-03-17,05:33:43.000,76,11124526,-795,0,1679031222,12956.78060836999,208.52235839999776,54474.43605168 2023-03-17,05:33:44.000,76,11124481,-795,0,1679031223,12956.84123515999,208.45891623000352,54474.56181984 2023-03-17,05:33:45.000,76,11124455,-795,0,1679031224,12956.895125639996,208.40252319000138,54474.57579408 2023-03-17,05:33:46.000,76,11124511,-795,0,1679031225,12956.76713575,208.2967862400037,54474.47098728001 2023-03-17,05:33:47.000,76,11124459,-795,0,1679031226,12956.753663129995,208.26154058999964,54474.46400016 2023-03-17,05:33:48.000,76,11124505,-795,0,1679031227,12956.72671789,208.21219668000413,54474.645665280004 2023-03-17,05:33:49.000,76,11124538,-795,0,1679031228,12956.72671789,208.1699019000007,54474.65963952001 2023-03-17,05:33:50.000,76,11124545,-795,0,1679031229,12956.76039943999,208.12760712000454,54474.764446320005 2023-03-17,05:33:51.000,76,11124523,-795,0,1679031230,12956.74692682,208.05711582000367,54474.75745920001 2023-03-17,05:33:52.000,76,11124514,-795,0,1679031231,12956.63914585999,208.00072278000152,54474.61072968 2023-03-17,05:33:53.000,76,11124499,-795,0,1679031232,12956.652618479995,207.95137886999873,54474.75047208 2023-03-17,05:33:54.000,76,11124553,-795,0,1679031233,12956.6660911,207.85269105000043,54474.70854936001 2023-03-17,05:33:55.000,76,11124534,-795,0,1679031234,12956.652618479995,207.7751506200002,54474.6526524 2023-03-17,05:33:56.000,76,11124520,-795,0,1679031235,12956.51789227999,207.62006975999975,54474.51291 2023-03-17,05:33:57.000,76,11124512,-795,0,1679031236,12956.39663869999,207.56367672000488,54474.498935760006 2023-03-17,05:33:58.000,76,11124571,-795,0,1679031237,12956.383166079999,207.54957845999888,54474.67361376 2023-03-17,05:33:59.000,76,11124514,-795,0,1679031238,12956.228230949993,207.64826628000446,54474.73649784001 2023-03-17,05:34:00.000,76,11124526,-795,0,1679031239,12956.208022019993,207.6764628000019,54474.75047208 2023-03-17,05:34:01.000,76,11124461,-795,0,1679031240,12956.228230949993,207.78219974999956,54474.74348496 2023-03-17,05:34:02.000,76,11124567,-795,0,1679031241,12956.295594049989,207.76810149000084,54474.883227360006 2023-03-17,05:34:03.000,76,11124509,-795,0,1679031242,12956.275385119989,207.78219974999956,54474.74348496 2023-03-17,05:34:04.000,76,11124520,-795,0,1679031243,12956.282121429998,207.74695410000277,54474.77143344 2023-03-17,05:34:05.000,76,11124529,-795,0,1679031244,12956.362957149999,207.69056106000062,54474.91816296 2023-03-17,05:34:06.000,76,11124543,-795,0,1679031245,12956.376429769989,207.64121714999783,54475.04393112001 2023-03-17,05:34:07.000,76,11124525,-795,0,1679031246,12956.376429769989,207.59892237000167,54475.01598264 2023-03-17,05:34:08.000,76,11124538,-795,0,1679031247,12956.362957149999,207.5284310700008,54474.99502128001 2023-03-17,05:34:09.000,76,11124536,-795,0,1679031248,12956.356220839989,207.54957845999888,54475.050918240006 2023-03-17,05:34:10.000,76,11124532,-795,0,1679031249,12956.342748219999,207.493185420004,54475.099828080005 2023-03-17,05:34:11.000,76,11124484,-795,0,1679031250,12956.288857739994,207.5143328100021,54475.05790536 2023-03-17,05:34:12.000,76,11124520,-795,0,1679031251,12956.255176189989,207.44384151000122,54474.92515008001 2023-03-17,05:34:13.000,76,11124545,-795,0,1679031252,12956.234967259988,207.43679238000186,54474.96008568 2023-03-17,05:34:14.000,76,11124542,-795,0,1679031253,12956.255176189989,207.4015467299978,54475.06489248 2023-03-17,05:34:15.000,76,11124519,-795,0,1679031254,12956.295594049989,207.4015467299978,54475.21162200001 2023-03-17,05:34:16.000,76,11124500,-795,0,1679031255,12956.282121429998,207.3803993399997,54475.20463488 2023-03-17,05:34:17.000,76,11124487,-795,0,1679031256,12956.228230949993,207.366301080001,54475.169699280006 2023-03-17,05:34:18.000,76,11124500,-795,0,1679031257,12956.181076779998,207.32400630000484,54475.06489248 2023-03-17,05:34:19.000,76,11124458,-795,0,1679031258,12956.208022019993,207.35220282000228,54475.12777656 2023-03-17,05:34:20.000,76,11124580,-795,0,1679031259,12956.194549399988,207.34515369000292,54475.19066064001 2023-03-17,05:34:21.000,76,11124478,-795,0,1679031260,12956.147395229993,207.37335021000035,54475.30245456 2023-03-17,05:34:22.000,76,11124529,-795,0,1679031261,12956.100241059998,207.3803993399997,54475.316428800004 2023-03-17,05:34:23.000,76,11124529,-795,0,1679031262,12956.100241059998,207.35925195000164,54475.23258336 2023-03-17,05:34:24.000,76,11124516,-795,0,1679031263,12956.228230949993,207.34515369000292,54475.49809392001 2023-03-17,05:34:25.000,76,11124523,-795,0,1679031264,12956.221494639998,207.3169571699982,54475.41424848 2023-03-17,05:34:26.000,76,11124574,-795,0,1679031265,12956.214758329988,207.3028589099995,54475.46315832 2023-03-17,05:34:27.000,76,11124533,-795,0,1679031266,12956.154131539988,207.3028589099995,54475.34437728 2023-03-17,05:34:28.000,76,11124524,-795,0,1679031267,12956.120449989998,207.28876065000077,54475.40726136001 2023-03-17,05:34:29.000,76,11124507,-795,0,1679031268,12956.181076779998,207.3028589099995,54475.484119680004 2023-03-17,05:34:30.000,76,11124534,-795,0,1679031269,12956.208022019993,207.2817115200014,54475.57495224001 2023-03-17,05:34:31.000,76,11124568,-795,0,1679031270,12956.154131539988,207.3310554300042,54475.59591360001 2023-03-17,05:34:32.000,76,11124509,-795,0,1679031271,12956.133922610003,207.3028589099995,54475.40726136001 2023-03-17,05:34:33.000,76,11124522,-795,0,1679031272,12956.113713680003,207.2676132600027,54475.560978 2023-03-17,05:34:34.000,76,11124537,-795,0,1679031273,12956.086768439993,207.26056413000333,54475.57495224001 2023-03-17,05:34:35.000,76,11124505,-795,0,1679031274,12956.012669030002,207.25351500000397,54475.58193936 2023-03-17,05:34:36.000,76,11124594,-795,0,1679031275,12956.005932719992,207.21122022000054,54475.47014544 2023-03-17,05:34:37.000,76,11124542,-795,0,1679031276,12955.958778549997,207.20417109000118,54475.484119680004 2023-03-17,05:34:38.000,76,11124550,-795,0,1679031277,12955.965514859992,207.19712196000182,54475.47014544 2023-03-17,05:34:39.000,76,11124557,-795,0,1679031278,12955.972251170002,207.19007283000246,54475.66578480001 2023-03-17,05:34:40.000,76,11124497,-795,0,1679031279,12955.938569619997,207.1548271799984,54475.651810560004 2023-03-17,05:34:41.000,76,11124488,-795,0,1679031280,12955.871206520002,207.19007283000246,54475.56796512 2023-03-17,05:34:42.000,76,11124522,-795,0,1679031281,12955.830788660001,207.1195815300016,54475.41424848 2023-03-17,05:34:43.000,76,11124468,-795,0,1679031282,12955.729744010001,207.07728674999817,54475.39328712 2023-03-17,05:34:44.000,76,11124498,-795,0,1679031283,12955.615226739996,207.11253240000224,54475.49809392001 2023-03-17,05:34:45.000,76,11124529,-795,0,1679031284,12955.615226739996,207.06318848999945,54475.34437728 2023-03-17,05:34:46.000,76,11124523,-795,0,1679031285,12955.635435669996,207.0208937100033,54475.435209840005 2023-03-17,05:34:47.000,76,11124479,-795,0,1679031286,12955.56133625999,207.02794284000265,54475.2814932 2023-03-17,05:34:48.000,76,11124468,-795,0,1679031287,12955.60849043,206.99974631999794,54475.505081040006 2023-03-17,05:34:49.000,76,11124501,-795,0,1679031288,12955.54786364,206.98564805999922,54475.505081040006 2023-03-17,05:34:50.000,76,11124492,-795,0,1679031289,12955.534391019995,206.9363041500037,54475.51905528 2023-03-17,05:34:51.000,76,11124522,-795,0,1679031290,12955.46029160999,206.9222058899977,54475.505081040006 2023-03-17,05:34:52.000,76,11124523,-795,0,1679031291,12955.36598327,206.90105849999964,54475.29546744 2023-03-17,05:34:53.000,76,11124556,-795,0,1679031292,12955.312092789994,206.9222058899977,54475.33040304001 2023-03-17,05:34:54.000,76,11124531,-795,0,1679031293,12955.392928509995,206.8728619800022,54475.553990880006 2023-03-17,05:34:55.000,76,11124521,-795,0,1679031294,12955.332301719995,206.83056719999877,54475.52604240001 2023-03-17,05:34:56.000,76,11124499,-795,0,1679031295,12955.31882909999,206.83056719999877,54475.484119680004 2023-03-17,05:34:57.000,76,11124514,-795,0,1679031296,12955.190839209994,206.79532155000197,54475.30245456 2023-03-17,05:34:58.000,76,11124507,-795,0,1679031297,12955.184102899999,206.75302676999854,54475.34437728 2023-03-17,05:34:59.000,76,11124547,-795,0,1679031298,12955.190839209994,206.78122329000325,54475.560978 2023-03-17,05:35:00.000,76,11124516,-795,0,1679031299,12955.157157659989,206.74597763999918,54475.553990880006 2023-03-17,05:35:01.000,76,11124519,-795,0,1679031300,12955.029167769993,206.7248302500011,54475.42822272001 2023-03-17,05:35:02.000,76,11124572,-795,0,1679031301,12955.022431459998,206.7248302500011,54475.44918408 2023-03-17,05:35:03.000,76,11124517,-795,0,1679031302,12955.056113009989,206.73187938000046,54475.54001664 2023-03-17,05:35:04.000,76,11124506,-795,0,1679031303,12955.035904079989,206.7107319900024,54475.56796512 2023-03-17,05:35:05.000,76,11124515,-795,0,1679031304,12954.995486219988,206.7107319900024,54475.58193936 2023-03-17,05:35:06.000,76,11124547,-795,0,1679031305,12954.921386809998,206.64728982000088,54475.3513644 2023-03-17,05:35:07.000,76,11124529,-795,0,1679031306,12954.827078469993,206.64728982000088,54475.365338640004 2023-03-17,05:35:08.000,76,11124557,-795,0,1679031307,12954.847287399993,206.64024069000152,54475.435209840005 2023-03-17,05:35:09.000,76,11124564,-795,0,1679031308,12954.874232640002,206.63319156000216,54475.49809392001 2023-03-17,05:35:10.000,76,11124494,-795,0,1679031309,12954.921386809998,206.61204417000408,54475.54700376001 2023-03-17,05:35:11.000,76,11124559,-795,0,1679031310,12954.901177879998,206.61909330000344,54475.47014544 2023-03-17,05:35:12.000,76,11124516,-795,0,1679031311,12954.854023710002,206.56974939000065,54475.2814932 2023-03-17,05:35:13.000,76,11124514,-795,0,1679031312,12954.854023710002,206.5627002600013,54475.37232576 2023-03-17,05:35:14.000,76,11124526,-795,0,1679031313,12954.867496329993,206.53450374000386,54475.37232576 2023-03-17,05:35:15.000,76,11124552,-795,0,1679031314,12954.840551089997,206.53450374000386,54475.40027424 2023-03-17,05:35:16.000,76,11124530,-795,0,1679031315,12954.854023710002,206.49220896000043,54475.27450608 2023-03-17,05:35:17.000,76,11124553,-795,0,1679031316,12954.874232640002,206.49220896000043,54475.28848032001 2023-03-17,05:35:18.000,76,11124535,-795,0,1679031317,12954.867496329993,206.4781107000017,54475.15572504 2023-03-17,05:35:19.000,76,11124522,-795,0,1679031318,12954.921386809998,206.49925808999978,54475.35835152001 2023-03-17,05:35:20.000,76,11124504,-795,0,1679031319,12954.955068359988,206.4428650500049,54475.33040304001 2023-03-17,05:35:21.000,76,11124507,-795,0,1679031320,12954.907914189993,206.42876678999892,54475.21162200001 2023-03-17,05:35:22.000,76,11124530,-795,0,1679031321,12954.840551089997,206.3794228800034,54475.02296976001 2023-03-17,05:35:23.000,76,11124519,-795,0,1679031322,12954.793396920002,206.39352114000212,54475.11380232 2023-03-17,05:35:24.000,76,11124526,-795,0,1679031323,12954.894441570003,206.34417722999933,54475.2814932 2023-03-17,05:35:25.000,76,11124519,-795,0,1679031324,12954.901177879998,206.36532462000469,54475.2465576 2023-03-17,05:35:26.000,76,11124549,-795,0,1679031325,12954.894441570003,206.37237375000404,54475.1766864 2023-03-17,05:35:27.000,76,11124521,-795,0,1679031326,12954.894441570003,206.3300789700006,54475.06489248 2023-03-17,05:35:28.000,76,11124489,-795,0,1679031327,12954.975277289988,206.30893158000254,54475.23258336 2023-03-17,05:35:29.000,76,11124464,-795,0,1679031328,12954.941595739998,206.30188245000318,54475.218609120006 2023-03-17,05:35:30.000,76,11124517,-795,0,1679031329,12954.968540979993,206.27368592999846,54475.20463488 2023-03-17,05:35:31.000,76,11124518,-795,0,1679031330,12954.988749909993,206.24548941000103,54475.23957048001 2023-03-17,05:35:32.000,76,11124561,-795,0,1679031331,12954.914650500003,206.18909636999888,54475.16271216001 2023-03-17,05:35:33.000,76,11124520,-795,0,1679031332,12954.880968949998,206.20319463000487,54475.15572504 2023-03-17,05:35:34.000,76,11124537,-795,0,1679031333,12954.941595739998,206.15385072000208,54475.32341592 2023-03-17,05:35:35.000,76,11124559,-795,0,1679031334,12955.049376699993,206.132703330004,54475.3513644 2023-03-17,05:35:36.000,76,11124518,-795,0,1679031335,12955.056113009989,206.118605069998,54475.3513644 2023-03-17,05:35:37.000,76,11124490,-795,0,1679031336,12955.042640389998,206.1045068099993,54475.337390160006 2023-03-17,05:35:38.000,76,11124532,-795,0,1679031337,12954.988749909993,206.04106463999778,54475.148737920004 2023-03-17,05:35:39.000,76,11124524,-795,0,1679031338,12955.042640389998,206.04811377000442,54475.23258336 2023-03-17,05:35:40.000,76,11124523,-795,0,1679031339,12955.096530869989,206.0199172499997,54475.42822272001 2023-03-17,05:35:41.000,76,11124544,-795,0,1679031340,12955.062849319998,206.01286812000035,54475.3513644 2023-03-17,05:35:42.000,76,11124517,-795,0,1679031341,12955.022431459998,205.9846716000029,54475.37931288001 2023-03-17,05:35:43.000,76,11124516,-795,0,1679031342,12955.130212419994,205.97762247000355,54475.505081040006 2023-03-17,05:35:44.000,76,11124537,-795,0,1679031343,12955.150421349994,205.93532769000012,54475.49809392001 2023-03-17,05:35:45.000,76,11124560,-795,0,1679031344,12955.089794559994,205.87893464999797,54475.23957048001 2023-03-17,05:35:46.000,76,11124548,-795,0,1679031345,12955.056113009989,205.86483638999925,54475.13476368 2023-03-17,05:35:47.000,76,11124532,-795,0,1679031346,12955.123476109999,205.8577872599999,54475.35835152001 2023-03-17,05:35:48.000,76,11124533,-795,0,1679031347,12955.130212419994,205.89303291000397,54475.484119680004 2023-03-17,05:35:49.000,76,11124520,-795,0,1679031348,12955.19757551999,205.84368900000118,54475.46315832 2023-03-17,05:35:50.000,76,11124529,-795,0,1679031349,12955.211048139994,205.8718855199986,54475.58193936 2023-03-17,05:35:51.000,76,11124523,-795,0,1679031350,12955.23799337999,205.80844335000438,54475.52604240001 2023-03-17,05:35:52.000,76,11124545,-795,0,1679031351,12955.211048139994,205.80139421999775,54475.435209840005 2023-03-17,05:35:53.000,76,11124508,-795,0,1679031352,12955.21778444999,205.78024682999967,54475.44219696 2023-03-17,05:35:54.000,76,11124553,-795,0,1679031353,12955.19757551999,205.80139421999775,54475.40027424 2023-03-17,05:35:55.000,76,11124541,-795,0,1679031354,12955.204311829999,205.7379520500035,54475.42822272001 2023-03-17,05:35:56.000,76,11124557,-795,0,1679031355,12955.143685039999,205.65336249000393,54475.267518960005 2023-03-17,05:35:57.000,76,11124545,-795,0,1679031356,12955.25820230999,205.6110677100005,54475.35835152001 2023-03-17,05:35:58.000,76,11124561,-795,0,1679031357,12955.34577434,205.64631336000457,54475.58892648 2023-03-17,05:35:59.000,76,11124560,-795,0,1679031358,12955.35924695999,205.63221509999858,54475.64482344001 2023-03-17,05:36:00.000,76,11124524,-795,0,1679031359,12955.392928509995,205.63221509999858,54475.64482344001 2023-03-17,05:36:01.000,76,11124534,-795,0,1679031360,12955.33903802999,205.58992032000242,54475.63783632 2023-03-17,05:36:02.000,76,11124539,-795,0,1679031361,12955.32556541,205.6110677100005,54475.560978 2023-03-17,05:36:03.000,76,11124537,-795,0,1679031362,12955.204311829999,205.5617237999977,54475.484119680004 2023-03-17,05:36:04.000,76,11124557,-795,0,1679031363,12955.224520759999,205.50533076000283,54475.44219696 2023-03-17,05:36:05.000,76,11124559,-795,0,1679031364,12955.332301719995,205.5123798900022,54475.651810560004 2023-03-17,05:36:06.000,76,11124523,-795,0,1679031365,12955.34577434,205.51942902000155,54475.721681760006 2023-03-17,05:36:07.000,76,11124511,-795,0,1679031366,12955.332301719995,205.47713423999812,54475.74963024 2023-03-17,05:36:08.000,76,11124558,-795,0,1679031367,12955.30535648,205.47008510999876,54475.54700376001 2023-03-17,05:36:09.000,76,11124489,-795,0,1679031368,12955.413137439995,205.47713423999812,54475.74963024 2023-03-17,05:36:10.000,76,11124579,-795,0,1679031369,12955.41987374999,205.47008510999876,54475.84744992 2023-03-17,05:36:11.000,76,11124532,-795,0,1679031370,12955.46702792,205.3643481600011,54475.819501440004 2023-03-17,05:36:12.000,76,11124531,-795,0,1679031371,12955.39966481999,205.37139729000046,54475.651810560004 2023-03-17,05:36:13.000,76,11124528,-795,0,1679031372,12955.36598327,205.4136920700039,54475.83347568001 2023-03-17,05:36:14.000,76,11124566,-795,0,1679031373,12955.48723685,205.4136920700039,54475.97321808 2023-03-17,05:36:15.000,76,11124536,-795,0,1679031374,12955.50070946999,205.35729903000174,54475.98020520001 2023-03-17,05:36:16.000,76,11124501,-795,0,1679031375,12955.473764229995,205.37844641999982,54475.98020520001 2023-03-17,05:36:17.000,76,11124536,-795,0,1679031376,12955.37945588999,205.30795511999895,54475.78456584 2023-03-17,05:36:18.000,76,11124529,-795,0,1679031377,12955.3861922,205.28680773000087,54475.92430824 2023-03-17,05:36:19.000,76,11124510,-795,0,1679031378,12955.473764229995,205.28680773000087,54476.008153680006 2023-03-17,05:36:20.000,76,11124538,-795,0,1679031379,12955.46029160999,205.29385686000023,54476.154883200004 2023-03-17,05:36:21.000,76,11124562,-795,0,1679031380,12955.37945588999,205.25861121000344,54476.07103776 2023-03-17,05:36:22.000,76,11124508,-795,0,1679031381,12955.41987374999,205.24451295000472,54476.14789608001 2023-03-17,05:36:23.000,76,11124558,-795,0,1679031382,12955.392928509995,205.24451295000472,54476.29462560001 2023-03-17,05:36:24.000,76,11124483,-795,0,1679031383,12955.35924695999,205.2022181700013,54476.23174152 2023-03-17,05:36:25.000,76,11124508,-795,0,1679031384,12955.392928509995,205.17402165000385,54476.19680592001 2023-03-17,05:36:26.000,76,11124568,-795,0,1679031385,12955.35924695999,205.17402165000385,54476.13392184 2023-03-17,05:36:27.000,76,11124442,-795,0,1679031386,12955.34577434,205.1176286100017,54476.21776728001 2023-03-17,05:36:28.000,76,11124551,-795,0,1679031387,12955.372719579995,205.12467774000106,54476.24571576001 2023-03-17,05:36:29.000,76,11124575,-795,0,1679031388,12955.30535648,205.1176286100017,54476.21078016 2023-03-17,05:36:30.000,76,11124505,-795,0,1679031389,12955.31882909999,205.09648122000362,54476.30161272 2023-03-17,05:36:31.000,76,11124567,-795,0,1679031390,12955.32556541,205.07533382999827,54476.30859984 2023-03-17,05:36:32.000,76,11124498,-795,0,1679031391,12955.244729689999,205.1176286100017,54476.273664240005 2023-03-17,05:36:33.000,76,11124521,-795,0,1679031392,12955.21778444999,205.0682846999989,54476.3295612 2023-03-17,05:36:34.000,76,11124530,-795,0,1679031393,12955.21778444999,205.0541864400002,54476.3295612 2023-03-17,05:36:35.000,76,11124528,-795,0,1679031394,12955.211048139994,205.00484253000468,54476.28763848 2023-03-17,05:36:36.000,76,11124521,-795,0,1679031395,12955.076321939989,205.02598992000276,54476.24571576001 2023-03-17,05:36:37.000,76,11124539,-795,0,1679031396,12955.056113009989,204.96254775000125,54476.25270288 2023-03-17,05:36:38.000,76,11124552,-795,0,1679031397,12955.096530869989,204.94140036000317,54476.41340664001 2023-03-17,05:36:39.000,76,11124581,-795,0,1679031398,12955.116739799989,204.91320383999846,54476.4693036 2023-03-17,05:36:40.000,76,11124541,-795,0,1679031399,12955.083058249998,204.92025296999782,54476.5741104 2023-03-17,05:36:41.000,76,11124471,-795,0,1679031400,12955.042640389998,204.92025296999782,54476.55314904001 2023-03-17,05:36:42.000,76,11124534,-795,0,1679031401,12954.975277289988,204.92025296999782,54476.41340664001 2023-03-17,05:36:43.000,76,11124546,-795,0,1679031402,12954.961804669998,204.89205645000038,54476.46231648001 2023-03-17,05:36:44.000,76,11124489,-795,0,1679031403,12954.887705259993,204.84976167000423,54476.43436800001 2023-03-17,05:36:45.000,76,11124524,-795,0,1679031404,12954.921386809998,204.84271254000487,54476.55314904001 2023-03-17,05:36:46.000,76,11124526,-795,0,1679031405,12954.907914189993,204.83566340999823,54476.657955840004 2023-03-17,05:36:47.000,76,11124499,-795,0,1679031406,12954.840551089997,204.83566340999823,54476.42738088 2023-03-17,05:36:48.000,76,11124552,-795,0,1679031407,12954.982013599998,204.83566340999823,54476.76974976001 2023-03-17,05:36:49.000,76,11124497,-795,0,1679031408,12954.941595739998,204.86385993000295,54476.727827040006 2023-03-17,05:36:50.000,76,11124541,-795,0,1679031409,12954.921386809998,204.8074668900008,54476.69987856001 2023-03-17,05:36:51.000,76,11124509,-795,0,1679031410,12954.907914189993,204.84271254000487,54476.783724 2023-03-17,05:36:52.000,76,11124541,-795,0,1679031411,12954.827078469993,204.82156514999951,54476.65096872001 2023-03-17,05:36:53.000,76,11124538,-795,0,1679031412,12954.854023710002,204.8074668900008,54476.67193008001 2023-03-17,05:36:54.000,76,11124513,-795,0,1679031413,12954.894441570003,204.83566340999823,54476.79071112 2023-03-17,05:36:55.000,76,11124558,-795,0,1679031414,12954.921386809998,204.80041776000144,54476.88154368 2023-03-17,05:36:56.000,76,11124547,-795,0,1679031415,12954.887705259993,204.76517211000464,54476.79769824001 2023-03-17,05:36:57.000,76,11124530,-795,0,1679031416,12954.779924299997,204.77927037000336,54476.74180128 2023-03-17,05:36:58.000,76,11124545,-795,0,1679031417,12954.901177879998,204.772221240004,54476.8535952 2023-03-17,05:36:59.000,76,11124505,-795,0,1679031418,12954.880968949998,204.77927037000336,54476.90250504 2023-03-17,05:37:00.000,76,11124556,-795,0,1679031419,12954.914650500003,204.75107384999865,54476.91647928001 2023-03-17,05:37:01.000,76,11124562,-795,0,1679031420,12954.833814780002,204.758122979998,54476.895517920006 2023-03-17,05:37:02.000,76,11124526,-795,0,1679031421,12954.894441570003,204.73697558999993,54476.98635048001 2023-03-17,05:37:03.000,76,11124544,-795,0,1679031422,12954.914650500003,204.75107384999865,54477.07019592 2023-03-17,05:37:04.000,76,11124496,-795,0,1679031423,12954.901177879998,204.72992646000057,54477.10513152001 2023-03-17,05:37:05.000,76,11124514,-795,0,1679031424,12954.867496329993,204.7087790700025,54477.0282732 2023-03-17,05:37:06.000,76,11124586,-795,0,1679031425,12954.793396920002,204.73697558999993,54476.9234664 2023-03-17,05:37:07.000,76,11124537,-795,0,1679031426,12954.766451679992,204.69468081000377,54476.95141488 2023-03-17,05:37:08.000,76,11124578,-795,0,1679031427,12954.806869539992,204.70172994000313,54477.13308000001 2023-03-17,05:37:09.000,76,11124563,-795,0,1679031428,12954.860760019998,204.72992646000057,54477.31474512 2023-03-17,05:37:10.000,76,11124502,-795,0,1679031429,12954.880968949998,204.71582820000185,54477.38461632 2023-03-17,05:37:11.000,76,11124542,-795,0,1679031430,12954.813605850002,204.70172994000313,54477.34269360001 2023-03-17,05:37:12.000,76,11124499,-795,0,1679031431,12954.793396920002,204.68763168000442,54477.398590560006 2023-03-17,05:37:13.000,76,11124529,-795,0,1679031432,12954.773187990002,204.70172994000313,54477.47544888 2023-03-17,05:37:14.000,76,11124541,-795,0,1679031433,12954.800133229997,204.71582820000185,54477.47544888 2023-03-17,05:37:15.000,76,11124530,-795,0,1679031434,12954.793396920002,204.69468081000377,54477.52435872 2023-03-17,05:37:16.000,76,11124541,-795,0,1679031435,12954.779924299997,204.7228773300012,54477.398590560006 2023-03-17,05:37:17.000,76,11124594,-795,0,1679031436,12954.746242749992,204.70172994000313,54477.42653904 2023-03-17,05:37:18.000,76,11124581,-795,0,1679031437,12954.800133229997,204.7228773300012,54477.65711400001 2023-03-17,05:37:19.000,76,11124545,-795,0,1679031438,12954.813605850002,204.71582820000185,54477.74095944 2023-03-17,05:37:20.000,76,11124584,-795,0,1679031439,12954.813605850002,204.7228773300012,54477.733972320006 2023-03-17,05:37:21.000,76,11124567,-795,0,1679031440,12954.779924299997,204.7228773300012,54477.7619208 2023-03-17,05:37:22.000,76,11124535,-795,0,1679031441,12954.739506439997,204.72992646000057,54477.64313976 2023-03-17,05:37:23.000,76,11124481,-795,0,1679031442,12954.712561200002,204.73697558999993,54477.71999808 2023-03-17,05:37:24.000,76,11124507,-755,0,1679031443,12954.746242749992,204.7087790700025,54477.7619208 2023-03-17,05:37:25.000,76,11124505,-795,0,1679031444,12954.712561200002,204.72992646000057,54477.831792000004 2023-03-17,05:37:26.000,76,11124530,-795,0,1679031445,12954.645198099992,204.7228773300012,54477.71999808 2023-03-17,05:37:27.000,76,11124551,-795,0,1679031446,12954.591307620001,204.72992646000057,54477.76890792 2023-03-17,05:37:28.000,76,11124514,-795,0,1679031447,12954.665407029992,204.772221240004,54477.950573040005 2023-03-17,05:37:29.000,76,11124582,-795,0,1679031448,12954.631725480001,204.67353341999842,54477.89467608001 2023-03-17,05:37:30.000,76,11124587,-795,0,1679031449,12954.598043929996,204.68058254999778,54477.831792000004 2023-03-17,05:37:31.000,76,11124523,-795,0,1679031450,12954.624989169992,204.758122979998,54477.97852152 2023-03-17,05:37:32.000,76,11124547,-795,0,1679031451,12954.537417139996,204.7440247199993,54477.88768896 2023-03-17,05:37:33.000,76,11124535,-795,0,1679031452,12954.530680830001,204.7228773300012,54477.901663200006 2023-03-17,05:37:34.000,76,11124510,-795,0,1679031453,12954.550889760001,204.71582820000185,54477.94358592001 2023-03-17,05:37:35.000,76,11124570,-795,0,1679031454,12954.631725480001,204.7228773300012,54478.118263920005 2023-03-17,05:37:36.000,76,11124548,-795,0,1679031455,12954.651934410002,204.76517211000464,54478.216083600004 2023-03-17,05:37:37.000,76,11124575,-795,0,1679031456,12954.604780239992,204.7087790700025,54478.15319952 2023-03-17,05:37:38.000,76,11124572,-795,0,1679031457,12954.550889760001,204.75107384999865,54478.048392720004 2023-03-17,05:37:39.000,76,11124575,-795,0,1679031458,12954.496999279996,204.76517211000464,54478.0763412 2023-03-17,05:37:40.000,76,11124549,-795,0,1679031459,12954.530680830001,204.76517211000464,54478.20909648001 2023-03-17,05:37:41.000,76,11124524,-795,0,1679031460,12954.483526659991,204.78631950000272,54478.216083600004 2023-03-17,05:37:42.000,76,11124525,-795,0,1679031461,12954.483526659991,204.79336863000208,54478.285954800005 2023-03-17,05:37:43.000,76,11124562,-795,0,1679031462,12954.530680830001,204.79336863000208,54478.50954264 2023-03-17,05:37:44.000,76,11124506,-795,0,1679031463,12954.537417139996,204.84271254000487,54478.530504 2023-03-17,05:37:45.000,76,11124562,-795,0,1679031464,12954.44984511,204.82156514999951,54478.54447824001 2023-03-17,05:37:46.000,76,11124532,-795,0,1679031465,12954.416163559996,204.83566340999823,54478.36281312 2023-03-17,05:37:47.000,76,11124475,-795,0,1679031466,12954.42963618,204.80041776000144,54478.42569720001 2023-03-17,05:37:48.000,76,11124506,-795,0,1679031467,12954.38921832,204.76517211000464,54478.3907616 2023-03-17,05:37:49.000,76,11124555,-795,0,1679031468,12954.463317729991,204.81451602000016,54478.68422064001 2023-03-17,05:37:50.000,76,11124526,-795,0,1679031469,12954.530680830001,204.83566340999823,54478.79601456 2023-03-17,05:37:51.000,76,11124539,-795,0,1679031470,12954.42963618,204.81451602000016,54478.740117600006 2023-03-17,05:37:52.000,76,11124548,-795,0,1679031471,12954.40269093999,204.84271254000487,54478.719156240004 2023-03-17,05:37:53.000,76,11124424,-795,0,1679031472,12954.395954629996,204.81451602000016,54478.78204032001 2023-03-17,05:37:54.000,76,11124546,-795,0,1679031473,12954.395954629996,204.82861427999887,54478.789027440005 2023-03-17,05:37:55.000,76,11124541,-795,0,1679031474,12954.375745699996,204.8074668900008,54478.907808480006 2023-03-17,05:37:56.000,76,11124520,-795,0,1679031475,12954.294909979995,204.82156514999951,54478.789027440005 2023-03-17,05:37:57.000,76,11124564,-795,0,1679031476,12954.3083826,204.78631950000272,54478.837937280005 2023-03-17,05:37:58.000,76,11124550,-795,0,1679031477,12954.3083826,204.79336863000208,54478.99864104001 2023-03-17,05:37:59.000,76,11124554,-795,0,1679031478,12954.26796474,204.8074668900008,54479.02658952001 2023-03-17,05:38:00.000,76,11124514,-795,0,1679031479,12954.26122842999,204.84271254000487,54479.075499360006 2023-03-17,05:38:01.000,76,11124500,-795,0,1679031480,12954.26122842999,204.82861427999887,54478.94973120001 2023-03-17,05:38:02.000,76,11124577,-795,0,1679031481,12954.234283189995,204.82156514999951,54478.97069256 2023-03-17,05:38:03.000,76,11124517,-795,0,1679031482,12954.22754688,204.83566340999823,54479.005628160005 2023-03-17,05:38:04.000,76,11124542,-795,0,1679031483,12954.26122842999,204.82156514999951,54479.11043496 2023-03-17,05:38:05.000,76,11124540,-795,0,1679031484,12954.24101949999,204.82156514999951,54479.15235768 2023-03-17,05:38:06.000,76,11124504,-795,0,1679031485,12954.22754688,204.80041776000144,54479.14537056001 2023-03-17,05:38:07.000,76,11124493,-795,0,1679031486,12954.153447469995,204.82861427999887,54479.06851224001 2023-03-17,05:38:08.000,76,11124518,-795,0,1679031487,12954.20060163999,204.79336863000208,54479.09646072001 2023-03-17,05:38:09.000,76,11124488,-755,0,1679031488,12954.20733795,204.8074668900008,54479.19428040001 2023-03-17,05:38:10.000,76,11124516,-795,0,1679031489,12954.16692009,204.8568108000036,54479.222228880004 2023-03-17,05:38:11.000,76,11124597,-795,0,1679031490,12954.16018377999,204.83566340999823,54479.25716448 2023-03-17,05:38:12.000,76,11124527,-795,0,1679031491,12954.1062933,204.82156514999951,54479.222228880004 2023-03-17,05:38:13.000,76,11124551,-795,0,1679031492,12954.09955698999,204.84976167000423,54479.27113872 2023-03-17,05:38:14.000,76,11124520,-795,0,1679031493,12954.12650223,204.78631950000272,54479.48075232001 2023-03-17,05:38:15.000,76,11124523,-795,0,1679031494,12954.14671116,204.80041776000144,54479.508700800005 2023-03-17,05:38:16.000,76,11124472,-795,0,1679031495,12954.11976591999,204.8074668900008,54479.59254624 2023-03-17,05:38:17.000,76,11124447,-795,0,1679031496,12954.052402819994,204.80041776000144,54479.39690688 2023-03-17,05:38:18.000,76,11124525,-795,0,1679031497,12954.025457579999,204.8074668900008,54479.52267504001 2023-03-17,05:38:19.000,76,11124546,-795,0,1679031498,12954.052402819994,204.84271254000487,54479.60652048 2023-03-17,05:38:20.000,76,11124528,-795,0,1679031499,12954.04566651,204.8074668900008,54479.5436364 2023-03-17,05:38:21.000,76,11124536,-795,0,1679031500,12954.005248649999,204.79336863000208,54479.62049472001 2023-03-17,05:38:22.000,76,11124537,-795,0,1679031501,12953.985039719999,204.80041776000144,54479.627481840005 2023-03-17,05:38:23.000,76,11124530,-795,0,1679031502,12954.04566651,204.77927037000336,54479.844082560005 2023-03-17,05:38:24.000,76,11124501,-795,0,1679031503,12954.06587544,204.78631950000272,54479.90696664001 2023-03-17,05:38:25.000,76,11124456,-795,0,1679031504,12954.025457579999,204.83566340999823,54479.96985072 2023-03-17,05:38:26.000,76,11124549,-795,0,1679031505,12953.985039719999,204.758122979998,54479.83709544001 2023-03-17,05:38:27.000,76,11124506,-795,0,1679031506,12953.937885549989,204.81451602000016,54479.87203104 2023-03-17,05:38:28.000,76,11124566,-795,0,1679031507,12953.97830340999,204.7440247199993,54479.98382496001 2023-03-17,05:38:29.000,76,11124549,-795,0,1679031508,12953.971567099994,204.76517211000464,54480.04670904 2023-03-17,05:38:30.000,76,11124585,-795,0,1679031509,12953.944621859999,204.75107384999865,54480.14452872 2023-03-17,05:38:31.000,76,11124512,-795,0,1679031510,12953.991776029994,204.758122979998,54480.10959312 2023-03-17,05:38:32.000,76,11124496,-795,0,1679031511,12953.931149239994,204.7228773300012,54480.060683280004 2023-03-17,05:38:33.000,76,11124496,-795,0,1679031512,12953.97830340999,204.71582820000185,54480.1375416 2023-03-17,05:38:34.000,76,11124564,-795,0,1679031513,12953.944621859999,204.70172994000313,54480.22138704001 2023-03-17,05:38:35.000,76,11124532,-795,0,1679031514,12953.917676619989,204.75107384999865,54480.24234840001 2023-03-17,05:38:36.000,76,11124530,-795,0,1679031515,12953.857049829989,204.7228773300012,54480.16549008 2023-03-17,05:38:37.000,76,11124543,-795,0,1679031516,12953.823368279998,204.7087790700025,54480.228374160004 2023-03-17,05:38:38.000,76,11124558,-795,0,1679031517,12953.904203999999,204.758122979998,54480.42401352 2023-03-17,05:38:39.000,76,11124525,-795,0,1679031518,12953.883995069998,204.758122979998,54480.465936240005 2023-03-17,05:38:40.000,76,11124562,-795,0,1679031519,12953.904203999999,204.758122979998,54480.514846080005 2023-03-17,05:38:41.000,76,11124503,-795,0,1679031520,12953.803159349998,204.72992646000057,54480.43798776001 2023-03-17,05:38:42.000,76,11124551,-795,0,1679031521,12953.877258759989,204.69468081000377,54480.50785896001 2023-03-17,05:38:43.000,76,11124542,-795,0,1679031522,12953.816631969989,204.758122979998,54480.50087184 2023-03-17,05:38:44.000,76,11124570,-795,0,1679031523,12953.769477799993,204.7228773300012,54480.52882032001 2023-03-17,05:38:45.000,76,11124523,-795,0,1679031524,12953.735796249988,204.7440247199993,54480.563755920004 2023-03-17,05:38:46.000,76,11124557,-795,0,1679031525,12953.796423039988,204.73697558999993,54480.72445968001 2023-03-17,05:38:47.000,76,11124535,-795,0,1679031526,12953.695378390003,204.772221240004,54480.70349832001 2023-03-17,05:38:48.000,76,11124485,-795,0,1679031527,12953.675169460003,204.75107384999865,54480.75939528 2023-03-17,05:38:49.000,76,11124521,-795,0,1679031528,12953.533706950002,204.77927037000336,54480.5218332 2023-03-17,05:38:50.000,76,11124547,-795,0,1679031529,12953.628015289993,204.772221240004,54480.77336952001 2023-03-17,05:38:51.000,76,11124540,-795,0,1679031530,12953.702114699998,204.79336863000208,54480.82926648 2023-03-17,05:38:52.000,76,11124532,-795,0,1679031531,12953.661696839998,204.772221240004,54480.752408160006 2023-03-17,05:38:53.000,76,11124542,-795,0,1679031532,12953.614542670002,204.80041776000144,54480.77336952001 2023-03-17,05:38:54.000,76,11124564,-795,0,1679031533,12953.601070049997,204.77927037000336,54480.89215056001 2023-03-17,05:38:55.000,76,11124503,-795,0,1679031534,12953.654960530002,204.78631950000272,54481.017918720005 2023-03-17,05:38:56.000,76,11124478,-795,0,1679031535,12953.614542670002,204.772221240004,54481.10176416 2023-03-17,05:38:57.000,76,11124539,-795,0,1679031536,12953.580861119997,204.80041776000144,54481.03888008001 2023-03-17,05:38:58.000,76,11124504,-795,0,1679031537,12953.553915880002,204.80041776000144,54480.94106040001 2023-03-17,05:38:59.000,76,11124544,-795,0,1679031538,12953.574124810002,204.79336863000208,54481.03189296001 2023-03-17,05:39:00.000,76,11124514,-795,0,1679031539,12953.553915880002,204.82156514999951,54481.150674 2023-03-17,05:39:01.000,76,11124566,-795,0,1679031540,12953.526970639992,204.82156514999951,54481.150674 2023-03-17,05:39:02.000,76,11124591,-795,0,1679031541,12953.500025399997,204.83566340999823,54481.185609600005 2023-03-17,05:39:03.000,76,11124511,-795,0,1679031542,12953.574124810002,204.86385993000295,54481.34631336001 2023-03-17,05:39:04.000,76,11124552,-795,0,1679031543,12953.574124810002,204.89205645000038,54481.47906864 2023-03-17,05:39:05.000,76,11124488,-795,0,1679031544,12953.560652189997,204.92730210000445,54481.472081520005 2023-03-17,05:39:06.000,76,11124504,-715,0,1679031545,12953.540443259997,204.91320383999846,54481.41618456001 2023-03-17,05:39:07.000,76,11124512,-795,0,1679031546,12953.533706950002,204.9343512300038,54481.45112016 2023-03-17,05:39:08.000,76,11124545,-795,0,1679031547,12953.540443259997,204.98369513999933,54481.639772400005 2023-03-17,05:39:09.000,76,11124573,-795,0,1679031548,12953.560652189997,205.0189407900034,54481.73060496001 2023-03-17,05:39:10.000,76,11124544,-795,0,1679031549,12953.567388499992,205.0189407900034,54481.84239888 2023-03-17,05:39:11.000,76,11124512,-795,0,1679031550,12953.553915880002,205.06123556999955,54481.83541176 2023-03-17,05:39:12.000,76,11124544,-795,0,1679031551,12953.540443259997,205.03303905000212,54481.807463280005 2023-03-17,05:39:13.000,76,11124507,-795,0,1679031552,12953.513498020002,205.06123556999955,54481.87733448001 2023-03-17,05:39:14.000,76,11124571,-795,0,1679031553,12953.500025399997,205.08943209000427,54481.8144504 2023-03-17,05:39:15.000,76,11124537,-795,0,1679031554,12953.466343849992,205.1669725200045,54481.94021856 2023-03-17,05:39:16.000,76,11124556,-795,0,1679031555,12953.398980749997,205.17402165000385,54481.82842464001 2023-03-17,05:39:17.000,76,11124526,-795,0,1679031556,12953.345090269991,205.21631643,54481.905282960004 2023-03-17,05:39:18.000,76,11124520,-795,0,1679031557,12953.473080160002,205.2022181700013,54482.072973840004 2023-03-17,05:39:19.000,76,11124555,-795,0,1679031558,12953.452871230002,205.15992338999786,54482.191754880005 2023-03-17,05:39:20.000,76,11124599,-795,0,1679031559,12953.479816469997,205.17402165000385,54482.17079352 2023-03-17,05:39:21.000,76,11124515,-795,0,1679031560,12953.432662300002,205.2022181700013,54482.17079352 2023-03-17,05:39:22.000,76,11124558,-795,0,1679031561,12953.398980749997,205.2022181700013,54482.072973840004 2023-03-17,05:39:23.000,76,11124533,-795,0,1679031562,12953.439398609997,205.22336555999937,54482.14983216 2023-03-17,05:39:24.000,76,11124555,-795,0,1679031563,12953.452871230002,205.22336555999937,54482.25463896001 2023-03-17,05:39:25.000,76,11124515,-795,0,1679031564,12953.452871230002,205.27270947000216,54482.36643288 2023-03-17,05:39:26.000,76,11124550,-795,0,1679031565,12953.446134919992,205.29385686000023,54482.23367760001 2023-03-17,05:39:27.000,76,11124560,-795,0,1679031566,12953.439398609997,205.30795511999895,54482.32451016 2023-03-17,05:39:28.000,76,11124495,-795,0,1679031567,12953.479816469997,205.30795511999895,54482.4432912 2023-03-17,05:39:29.000,76,11124558,-795,0,1679031568,12953.466343849992,205.3150042499983,54482.42232984001 2023-03-17,05:39:30.000,76,11124537,-795,0,1679031569,12953.466343849992,205.34320077000302,54482.37342000001 2023-03-17,05:39:31.000,76,11124567,-795,0,1679031570,12953.446134919992,205.3995938099979,54482.52014952001 2023-03-17,05:39:32.000,76,11124551,-795,0,1679031571,12953.473080160002,205.3995938099979,54482.5131624 2023-03-17,05:39:33.000,76,11124520,-795,0,1679031572,12953.506761709992,205.42074120000325,54482.55508512 2023-03-17,05:39:34.000,76,11124524,-795,0,1679031573,12953.574124810002,205.43483946000197,54482.743737360004 2023-03-17,05:39:35.000,76,11124555,-795,0,1679031574,12953.547179569992,205.4630359799994,54482.77867296 2023-03-17,05:39:36.000,76,11124522,-795,0,1679031575,12953.540443259997,205.48418337000476,54482.813608560005 2023-03-17,05:39:37.000,76,11124472,-795,0,1679031576,12953.500025399997,205.49828163000348,54482.722776 2023-03-17,05:39:38.000,76,11124511,-795,0,1679031577,12953.500025399997,205.47008510999876,54482.83456992001 2023-03-17,05:39:39.000,76,11124536,-795,0,1679031578,12953.526970639992,205.5123798900022,54482.93937672 2023-03-17,05:39:40.000,76,11124549,-795,0,1679031579,12953.533706950002,205.53352728000027,54482.94636384 2023-03-17,05:39:41.000,76,11124528,-795,0,1679031580,12953.540443259997,205.58287119000306,54482.91841536 2023-03-17,05:39:42.000,76,11124503,-795,0,1679031581,12953.580861119997,205.58992032000242,54483.05815776 2023-03-17,05:39:43.000,76,11124538,-795,0,1679031582,12953.668433149993,205.62516596999922,54483.22584864 2023-03-17,05:39:44.000,76,11124534,-795,0,1679031583,12953.702114699998,205.65336249000393,54483.25379712 2023-03-17,05:39:45.000,76,11124560,-795,0,1679031584,12953.681905769998,205.66746075000265,54483.23982288001 2023-03-17,05:39:46.000,76,11124547,-795,0,1679031585,12953.661696839998,205.6604116200033,54483.16995168001 2023-03-17,05:39:47.000,76,11124522,-795,0,1679031586,12953.648224219993,205.6604116200033,54483.211874399996 2023-03-17,05:39:48.000,76,11124525,-795,0,1679031587,12953.715587319988,205.68860814000072,54483.414500880004 2023-03-17,05:39:49.000,76,11124546,-795,0,1679031588,12953.735796249988,205.68860814000072,54483.47039784 2023-03-17,05:39:50.000,76,11124537,-795,0,1679031589,12953.695378390003,205.73090292000416,54483.32366832 2023-03-17,05:39:51.000,76,11124598,-795,0,1679031590,12953.776214109988,205.73090292000416,54483.51930768 2023-03-17,05:39:52.000,76,11124541,-795,0,1679031591,12953.769477799993,205.7379520500035,54483.4913592 2023-03-17,05:39:53.000,76,11124514,-795,0,1679031592,12953.796423039988,205.7097555299988,54483.4913592 2023-03-17,05:39:54.000,76,11124543,-795,0,1679031593,12953.789686729993,205.71680465999816,54483.55424328001 2023-03-17,05:39:55.000,76,11124531,-795,0,1679031594,12953.870522449994,205.7097555299988,54483.70795992 2023-03-17,05:39:56.000,76,11124582,-795,0,1679031595,12953.910940309994,205.74500118000287,54483.714947039996 2023-03-17,05:39:57.000,76,11124553,-795,0,1679031596,12953.870522449994,205.78024682999967,54483.78481824 2023-03-17,05:39:58.000,76,11124525,-795,0,1679031597,12953.931149239994,205.7731977000003,54483.84071520001 2023-03-17,05:39:59.000,76,11124553,-795,0,1679031598,12953.944621859999,205.73090292000416,54483.88962504001 2023-03-17,05:40:00.000,76,11124530,-795,0,1679031599,12953.937885549989,205.8577872599999,54484.05731592001 2023-03-17,05:40:01.000,76,11124593,-795,0,1679031600,12953.951358169994,205.80139421999775,54484.02936744001 2023-03-17,05:40:02.000,76,11124550,-795,0,1679031601,12953.924412929999,205.8718855199986,54483.868663680005 2023-03-17,05:40:03.000,76,11124492,-795,0,1679031602,12953.951358169994,205.8859837800046,54483.90359928 2023-03-17,05:40:04.000,76,11124598,-795,0,1679031603,12953.991776029994,205.90713117000269,54484.0153932 2023-03-17,05:40:05.000,76,11124549,-795,0,1679031604,12954.09955698999,205.84368900000118,54484.11321288 2023-03-17,05:40:06.000,76,11124532,-795,0,1679031605,12954.12650223,205.8577872599999,54484.1202 2023-03-17,05:40:07.000,76,11124548,-795,0,1679031606,12954.113029609995,205.8718855199986,54484.09923864001 2023-03-17,05:40:08.000,76,11124500,-795,0,1679031607,12954.193865329995,205.8859837800046,54484.23898104 2023-03-17,05:40:09.000,76,11124478,-795,0,1679031608,12954.113029609995,205.92827856000076,54484.1900712 2023-03-17,05:40:10.000,76,11124525,-795,0,1679031609,12954.133238539995,205.89303291000397,54484.22500680001 2023-03-17,05:40:11.000,76,11124492,-795,0,1679031610,12954.16692009,205.97762247000355,54484.21103256 2023-03-17,05:40:12.000,76,11124527,-795,0,1679031611,12954.133238539995,205.92827856000076,54484.17609696001 2023-03-17,05:40:13.000,76,11124562,-795,0,1679031612,12954.07934805999,205.99172073000227,54484.18308408 2023-03-17,05:40:14.000,76,11124530,-795,0,1679031613,12954.193865329995,205.96352421000483,54484.41365904001 2023-03-17,05:40:15.000,76,11124564,-795,0,1679031614,12954.22754688,205.99876986000163,54484.441607520006 2023-03-17,05:40:16.000,76,11124486,-795,0,1679031615,12954.26122842999,205.97762247000355,54484.54641432 2023-03-17,05:40:17.000,76,11124533,-795,0,1679031616,12954.18039270999,206.03401550999843,54484.36474920001 2023-03-17,05:40:18.000,76,11124479,-795,0,1679031617,12954.234283189995,206.0199172499997,54484.441607520006 2023-03-17,05:40:19.000,76,11124526,-795,0,1679031618,12954.18712902,206.05516290000378,54484.420646160004 2023-03-17,05:40:20.000,76,11124562,-795,0,1679031619,12954.22081056999,206.0199172499997,54484.61628552 2023-03-17,05:40:21.000,76,11124549,-795,0,1679031620,12954.24775581,206.05516290000378,54484.56737568 2023-03-17,05:40:22.000,76,11124558,-795,0,1679031621,12954.24775581,206.03401550999843,54484.59532416 2023-03-17,05:40:23.000,76,11124551,-795,0,1679031622,12954.335327839995,206.04106463999778,54484.69314384 2023-03-17,05:40:24.000,76,11124500,-795,0,1679031623,12954.3083826,206.06221203000314,54484.707118080005 2023-03-17,05:40:25.000,76,11124586,-795,0,1679031624,12954.274701049995,206.08335942000122,54484.67916960001 2023-03-17,05:40:26.000,76,11124539,-795,0,1679031625,12954.274701049995,206.06221203000314,54484.53244008001 2023-03-17,05:40:27.000,76,11124547,-795,0,1679031626,12954.315118909995,206.1045068099993,54484.72109232 2023-03-17,05:40:28.000,76,11124550,-795,0,1679031627,12954.34880046,206.09040855000057,54484.81891200001 2023-03-17,05:40:29.000,76,11124572,-795,0,1679031628,12954.38248200999,206.12565420000465,54484.84686048001 2023-03-17,05:40:30.000,76,11124544,-795,0,1679031629,12954.44984511,206.11155593999865,54484.90275744 2023-03-17,05:40:31.000,76,11124511,-795,0,1679031630,12954.395954629996,206.132703330004,54484.90275744 2023-03-17,05:40:32.000,76,11124559,-795,0,1679031631,12954.443108799991,206.118605069998,54484.776989280006 2023-03-17,05:40:33.000,76,11124561,-795,0,1679031632,12954.463317729991,206.14680159000272,54484.90974456 2023-03-17,05:40:34.000,76,11124542,-795,0,1679031633,12954.44984511,206.132703330004,54484.90974456 2023-03-17,05:40:35.000,76,11124559,-795,0,1679031634,12954.44984511,206.18204723999952,54484.88179608 2023-03-17,05:40:36.000,76,11124544,-795,0,1679031635,12954.436372489996,206.14680159000272,54484.79096352 2023-03-17,05:40:37.000,76,11124535,-715,0,1679031636,12954.40269093999,206.14680159000272,54484.86083472 2023-03-17,05:40:38.000,76,11124559,-795,0,1679031637,12954.44984511,206.14680159000272,54484.86083472 2023-03-17,05:40:39.000,76,11124566,-795,0,1679031638,12954.544153449991,206.21024376000423,54485.07743544 2023-03-17,05:40:40.000,76,11124592,-795,0,1679031639,12954.571098690001,206.17499811000016,54485.01455136001 2023-03-17,05:40:41.000,76,11124544,-795,0,1679031640,12954.503735589991,206.22434202000295,54485.042499840005 2023-03-17,05:40:42.000,76,11124554,-795,0,1679031641,12954.490262970001,206.18909636999888,54484.89577032001 2023-03-17,05:40:43.000,76,11124568,-795,0,1679031642,12954.44984511,206.24548941000103,54484.91673168001 2023-03-17,05:40:44.000,76,11124539,-795,0,1679031643,12954.564362379992,206.20319463000487,54485.0983968 2023-03-17,05:40:45.000,76,11124557,-795,0,1679031644,12954.557626069996,206.2525385400004,54485.15429376001 2023-03-17,05:40:46.000,76,11124549,-795,0,1679031645,12954.544153449991,206.2172928900036,54485.07743544 2023-03-17,05:40:47.000,76,11124540,-795,0,1679031646,12954.537417139996,206.23844028000167,54485.06346120001 2023-03-17,05:40:48.000,76,11124503,-795,0,1679031647,12954.624989169992,206.28073505999782,54485.161280880006 2023-03-17,05:40:49.000,76,11124474,-795,0,1679031648,12954.557626069996,206.28778419000446,54485.112371040006 2023-03-17,05:40:50.000,76,11124524,-795,0,1679031649,12954.591307620001,206.2666367999991,54485.00756424 2023-03-17,05:40:51.000,76,11124503,-795,0,1679031650,12954.510471900001,206.2666367999991,54484.90974456 2023-03-17,05:40:52.000,76,11124540,-795,0,1679031651,12954.510471900001,206.3512263599987,54484.89577032001 2023-03-17,05:40:53.000,76,11124547,-795,0,1679031652,12954.517208209996,206.30893158000254,54484.96564152001 2023-03-17,05:40:54.000,76,11124522,-795,0,1679031653,12954.591307620001,206.3159807100019,54485.15429376001 2023-03-17,05:40:55.000,76,11124530,-795,0,1679031654,12954.631725480001,206.32302984000125,54485.15429376001 2023-03-17,05:40:56.000,76,11124509,-795,0,1679031655,12954.624989169992,206.36532462000469,54485.20320360001 2023-03-17,05:40:57.000,76,11124453,-795,0,1679031656,12954.584571309992,206.35827548999805,54484.9586544 2023-03-17,05:40:58.000,76,11124502,-795,0,1679031657,12954.658670719997,206.36532462000469,54485.042499840005 2023-03-17,05:40:59.000,76,11124495,-795,0,1679031658,12954.665407029992,206.39352114000212,54485.11935816 2023-03-17,05:41:00.000,76,11124570,-795,0,1679031659,12954.638461789997,206.42171765999956,54485.140319520004 2023-03-17,05:41:01.000,76,11124545,-795,0,1679031660,12954.598043929996,206.38647201000276,54485.00756424 2023-03-17,05:41:02.000,76,11124517,-795,0,1679031661,12954.598043929996,206.4146685300002,54484.993590000005 2023-03-17,05:41:03.000,76,11124558,-795,0,1679031662,12954.685615959992,206.4428650500049,54485.08442256001 2023-03-17,05:41:04.000,76,11124511,-795,0,1679031663,12954.692352270002,206.4146685300002,54485.11935816 2023-03-17,05:41:05.000,76,11124489,-795,0,1679031664,12954.685615959992,206.4146685300002,54485.11935816 2023-03-17,05:41:06.000,76,11124572,-795,0,1679031665,12954.618252859997,206.47106157000235,54485.01455136001 2023-03-17,05:41:07.000,76,11124449,-795,0,1679031666,12954.645198099992,206.464012440003,54484.97961576 2023-03-17,05:41:08.000,76,11124527,-795,0,1679031667,12954.699088579997,206.50630721999914,54485.161280880006 2023-03-17,05:41:09.000,76,11124534,-795,0,1679031668,12954.759715369997,206.5133563499985,54485.21717784 2023-03-17,05:41:10.000,76,11124556,-795,0,1679031669,12954.752979060002,206.54155287000322,54485.32198464001 2023-03-17,05:41:11.000,76,11124535,-795,0,1679031670,12954.786660609992,206.5274546100045,54485.259100560004 2023-03-17,05:41:12.000,76,11124595,-795,0,1679031671,12954.766451679992,206.5274546100045,54485.13333240001 2023-03-17,05:41:13.000,76,11124534,-795,0,1679031672,12954.779924299997,206.53450374000386,54485.27307480001 2023-03-17,05:41:14.000,76,11124554,-795,0,1679031673,12954.813605850002,206.53450374000386,54485.20320360001 2023-03-17,05:41:15.000,76,11124589,-795,0,1679031674,12954.840551089997,206.6261424300028,54485.22416496 2023-03-17,05:41:16.000,76,11124540,-795,0,1679031675,12954.752979060002,206.59089677999873,54485.140319520004 2023-03-17,05:41:17.000,76,11124540,-795,0,1679031676,12954.746242749992,206.5627002600013,54485.14730664 2023-03-17,05:41:18.000,76,11124534,-795,0,1679031677,12954.840551089997,206.6261424300028,54485.308010400004 2023-03-17,05:41:19.000,76,11124525,-795,0,1679031678,12954.901177879998,206.63319156000216,54485.41980432001 2023-03-17,05:41:20.000,76,11124525,-795,0,1679031679,12954.901177879998,206.60499504000472,54485.34993312001 2023-03-17,05:41:21.000,76,11124518,-795,0,1679031680,12954.880968949998,206.6261424300028,54485.33595888 2023-03-17,05:41:22.000,76,11124534,-795,0,1679031681,12954.833814780002,206.61909330000344,54485.168268 2023-03-17,05:41:23.000,76,11124459,-795,0,1679031682,12954.854023710002,206.61909330000344,54485.19621648 2023-03-17,05:41:24.000,76,11124528,-795,0,1679031683,12954.840551089997,206.6261424300028,54485.24512632 2023-03-17,05:41:25.000,76,11124559,-795,0,1679031684,12954.948332049993,206.65433895000024,54485.377881600005 2023-03-17,05:41:26.000,76,11124518,-795,0,1679031685,12954.941595739998,206.64728982000088,54485.33595888 2023-03-17,05:41:27.000,76,11124600,-795,0,1679031686,12954.941595739998,206.64024069000152,54485.33595888 2023-03-17,05:41:28.000,76,11124545,-795,0,1679031687,12954.921386809998,206.65433895000024,54485.33595888 2023-03-17,05:41:29.000,76,11124459,-795,0,1679031688,12954.921386809998,206.6613880799996,54485.32198464001 2023-03-17,05:41:30.000,76,11124558,-795,0,1679031689,12954.955068359988,206.70368286000303,54485.32198464001 2023-03-17,05:41:31.000,76,11124547,-795,0,1679031690,12954.894441570003,206.71778112000175,54485.328971760006 2023-03-17,05:41:32.000,76,11124536,-795,0,1679031691,12954.854023710002,206.74597763999918,54485.140319520004 2023-03-17,05:41:33.000,76,11124542,-795,0,1679031692,12954.779924299997,206.75302676999854,54485.2381392 2023-03-17,05:41:34.000,76,11124531,-795,0,1679031693,12954.833814780002,206.79532155000197,54485.259100560004 2023-03-17,05:41:35.000,76,11124559,-795,0,1679031694,12954.907914189993,206.80237068000133,54485.28704904 2023-03-17,05:41:36.000,76,11124544,-795,0,1679031695,12954.880968949998,206.8094198100007,54485.36390736 2023-03-17,05:41:37.000,76,11124478,-795,0,1679031696,12954.847287399993,206.84466546000476,54485.140319520004 2023-03-17,05:41:38.000,76,11124468,-795,0,1679031697,12954.840551089997,206.8235180699994,54485.23115208001 2023-03-17,05:41:39.000,76,11124508,-795,0,1679031698,12954.820342159997,206.85876372000348,54485.280061920006 2023-03-17,05:41:40.000,76,11124504,-795,0,1679031699,12954.766451679992,206.90105849999964,54485.22416496 2023-03-17,05:41:41.000,76,11124552,-795,0,1679031700,12954.766451679992,206.88696024000092,54485.19621648 2023-03-17,05:41:42.000,76,11124510,-795,0,1679031701,12954.779924299997,206.90105849999964,54485.18224224001 2023-03-17,05:41:43.000,76,11124515,-795,0,1679031702,12954.786660609992,206.9222058899977,54485.091409680004 2023-03-17,05:41:44.000,76,11124527,-795,0,1679031703,12954.874232640002,206.908107629999,54485.26608768 2023-03-17,05:41:45.000,76,11124471,-795,0,1679031704,12954.813605850002,206.91515675999835,54485.20320360001 2023-03-17,05:41:46.000,76,11124543,-795,0,1679031705,12954.840551089997,206.9363041500037,54485.22416496 2023-03-17,05:41:47.000,76,11124570,-795,0,1679031706,12954.773187990002,206.92925502000435,54485.10538392001 2023-03-17,05:41:48.000,76,11124559,-795,0,1679031707,12954.806869539992,206.9222058899977,54485.091409680004 2023-03-17,05:41:49.000,76,11124558,-795,0,1679031708,12954.887705259993,206.9222058899977,54485.27307480001 2023-03-17,05:41:50.000,76,11124499,-795,0,1679031709,12954.793396920002,206.92925502000435,54485.0285256 2023-03-17,05:41:51.000,76,11124556,-795,0,1679031710,12954.948332049993,206.96450067000114,54485.32198464001 2023-03-17,05:41:52.000,76,11124538,-795,0,1679031711,12954.847287399993,206.9363041500037,54484.993590000005 2023-03-17,05:41:53.000,76,11124503,-795,0,1679031712,12954.894441570003,206.98564805999922,54485.161280880006 2023-03-17,05:41:54.000,76,11124517,-795,0,1679031713,12954.874232640002,206.95040241000243,54485.112371040006 2023-03-17,05:41:55.000,76,11124599,-795,0,1679031714,12954.880968949998,206.98564805999922,54485.07743544 2023-03-17,05:41:56.000,76,11124512,-795,0,1679031715,12954.941595739998,207.00679545000457,54485.280061920006 2023-03-17,05:41:57.000,76,11124539,-795,0,1679031716,12954.928123119993,206.99269718999858,54485.26608768 2023-03-17,05:41:58.000,76,11124548,-795,0,1679031717,12954.921386809998,206.99269718999858,54485.23115208001 2023-03-17,05:41:59.000,76,11124556,-795,0,1679031718,12954.934859429988,206.95745154000178,54485.14730664 2023-03-17,05:42:00.000,76,11124491,-795,0,1679031719,12954.982013599998,207.00679545000457,54485.210190720005 2023-03-17,05:42:01.000,76,11124496,-795,0,1679031720,12954.968540979993,206.98564805999922,54485.112371040006 2023-03-17,05:42:02.000,76,11124552,-795,0,1679031721,12954.988749909993,206.99974631999794,54485.13333240001 2023-03-17,05:42:03.000,76,11124519,-795,0,1679031722,12954.975277289988,206.97859892999986,54484.96564152001 2023-03-17,05:42:04.000,76,11124563,-795,0,1679031723,12954.995486219988,206.96450067000114,54484.9586544 2023-03-17,05:42:05.000,76,11124555,-795,0,1679031724,12955.002222529998,206.94335328000307,54485.042499840005 2023-03-17,05:42:06.000,76,11124508,-795,0,1679031725,12954.988749909993,206.97859892999986,54485.06346120001 2023-03-17,05:42:07.000,76,11124572,-795,0,1679031726,12954.934859429988,206.9715498000005,54485.07044832 2023-03-17,05:42:08.000,76,11124525,-795,0,1679031727,12954.874232640002,206.95040241000243,54484.98660288001 2023-03-17,05:42:09.000,76,11124547,-795,0,1679031728,12954.887705259993,206.94335328000307,54485.0983968 2023-03-17,05:42:10.000,76,11124503,-795,0,1679031729,12954.894441570003,207.00679545000457,54485.07743544 2023-03-17,05:42:11.000,76,11124535,-795,0,1679031730,12954.901177879998,206.99269718999858,54485.01455136001 2023-03-17,05:42:12.000,76,11124588,-795,0,1679031731,12954.820342159997,206.95745154000178,54484.96564152001 2023-03-17,05:42:13.000,76,11124498,-795,0,1679031732,12954.847287399993,206.97859892999986,54484.91673168001 2023-03-17,05:42:14.000,76,11124542,-795,0,1679031733,12954.921386809998,206.9715498000005,54485.0983968 2023-03-17,05:42:15.000,76,11124517,-795,0,1679031734,12954.907914189993,206.98564805999922,54485.112371040006 2023-03-17,05:42:16.000,76,11124529,-795,0,1679031735,12954.887705259993,206.99269718999858,54485.07743544 2023-03-17,05:42:17.000,76,11124472,-795,0,1679031736,12954.840551089997,206.99269718999858,54484.84686048001 2023-03-17,05:42:18.000,76,11124514,-795,0,1679031737,12954.840551089997,206.99269718999858,54484.93769304001 2023-03-17,05:42:19.000,76,11124496,-795,0,1679031738,12954.867496329993,207.04204110000137,54484.9586544 2023-03-17,05:42:20.000,76,11124515,-795,0,1679031739,12954.833814780002,207.00679545000457,54484.972628640004 2023-03-17,05:42:21.000,76,11124501,-795,0,1679031740,12954.833814780002,206.98564805999922,54484.83288624 2023-03-17,05:42:22.000,76,11124574,-795,0,1679031741,12954.827078469993,207.01384458000393,54484.81192488 2023-03-17,05:42:23.000,76,11124566,-795,0,1679031742,12954.934859429988,207.00679545000457,54484.972628640004 2023-03-17,05:42:24.000,76,11124486,-795,0,1679031743,12954.901177879998,206.9715498000005,54484.91673168001 2023-03-17,05:42:25.000,76,11124504,-795,0,1679031744,12954.840551089997,207.01384458000393,54484.88179608 2023-03-17,05:42:26.000,76,11124606,-795,0,1679031745,12954.752979060002,207.0208937100033,54484.74904080001 2023-03-17,05:42:27.000,76,11124549,-795,0,1679031746,12954.773187990002,207.034991970002,54484.79795064001 2023-03-17,05:42:28.000,76,11124545,-795,0,1679031747,12954.779924299997,207.01384458000393,54484.88179608 2023-03-17,05:42:29.000,76,11124523,-795,0,1679031748,12954.746242749992,207.034991970002,54484.8887832 2023-03-17,05:42:30.000,76,11124534,-795,0,1679031749,12954.800133229997,207.04909023000073,54484.923718800004 2023-03-17,05:42:31.000,76,11124520,-795,0,1679031750,12954.759715369997,206.99974631999794,54484.8538476 2023-03-17,05:42:32.000,76,11124475,-795,0,1679031751,12954.705824889992,207.0843358800048,54484.81891200001 2023-03-17,05:42:33.000,76,11124464,-795,0,1679031752,12954.699088579997,207.10548327000288,54484.83288624 2023-03-17,05:42:34.000,76,11124548,-795,0,1679031753,12954.665407029992,207.0208937100033,54484.76301504 2023-03-17,05:42:35.000,76,11124494,-795,0,1679031754,12954.658670719997,207.0561393600001,54484.83288624 2023-03-17,05:42:36.000,76,11124504,-795,0,1679031755,12954.624989169992,207.07728674999817,54484.77000216001 2023-03-17,05:42:37.000,76,11124541,-795,0,1679031756,12954.611516550001,207.034991970002,54484.70013096001 2023-03-17,05:42:38.000,76,11124550,-795,0,1679031757,12954.665407029992,207.04204110000137,54484.86782184001 2023-03-17,05:42:39.000,76,11124542,-795,0,1679031758,12954.651934410002,207.06318848999945,54484.944680160006 2023-03-17,05:42:40.000,76,11124526,-795,0,1679031759,12954.665407029992,207.06318848999945,54484.98660288001 2023-03-17,05:42:41.000,76,11124532,-795,0,1679031760,12954.571098690001,207.07728674999817,54484.83987336 2023-03-17,05:42:42.000,76,11124539,-795,0,1679031761,12954.591307620001,207.09138501000416,54484.81891200001 2023-03-17,05:42:43.000,76,11124515,-795,0,1679031762,12954.571098690001,207.14072891999967,54484.83288624 2023-03-17,05:42:44.000,76,11124519,-795,0,1679031763,12954.604780239992,207.11253240000224,54484.93070592 2023-03-17,05:42:45.000,76,11124526,-795,0,1679031764,12954.564362379992,207.10548327000288,54484.972628640004 2023-03-17,05:42:46.000,76,11124508,-795,0,1679031765,12954.463317729991,207.10548327000288,54484.86782184001 2023-03-17,05:42:47.000,76,11124538,-795,0,1679031766,12954.483526659991,207.09843414000352,54484.90974456 2023-03-17,05:42:48.000,76,11124521,-795,0,1679031767,12954.598043929996,207.07728674999817,54484.944680160006 2023-03-17,05:42:49.000,76,11124564,-795,0,1679031768,12954.550889760001,207.09843414000352,54484.90974456 2023-03-17,05:42:50.000,76,11124560,-795,0,1679031769,12954.503735589991,207.09843414000352,54484.88179608 2023-03-17,05:42:51.000,76,11124559,-795,0,1679031770,12954.496999279996,207.1195815300016,54484.8538476 2023-03-17,05:42:52.000,76,11124548,-795,0,1679031771,12954.42963618,207.12663066000096,54484.74205368 2023-03-17,05:42:53.000,76,11124547,-795,0,1679031772,12954.34206414999,207.0843358800048,54484.3298136 2023-03-17,05:42:54.000,76,11124502,-795,0,1679031773,12954.355536769996,207.13367979000031,54484.658208240005 2023-03-17,05:42:55.000,76,11124525,-795,0,1679031774,12954.42963618,207.14072891999967,54484.86083472 2023-03-17,05:42:56.000,76,11124508,-795,0,1679031775,12954.38248200999,207.11253240000224,54484.86083472 2023-03-17,05:42:57.000,76,11124490,-795,0,1679031776,12954.30164628999,207.14777804999903,54484.74205368 2023-03-17,05:42:58.000,76,11124535,-675,0,1679031777,12954.28817367,207.1195815300016,54484.58134992001 2023-03-17,05:42:59.000,76,11124491,-795,0,1679031778,12954.32185521999,207.14072891999967,54484.644234 2023-03-17,05:43:00.000,76,11124497,-795,0,1679031779,12954.36900939,207.09843414000352,54484.74205368 2023-03-17,05:43:01.000,76,11124520,-795,0,1679031780,12954.34206414999,207.16187630999775,54484.658208240005 2023-03-17,05:43:02.000,76,11124547,-795,0,1679031781,12954.3083826,207.17597457000375,54484.658208240005 2023-03-17,05:43:03.000,76,11124524,-795,0,1679031782,12954.315118909995,207.14072891999967,54484.707118080005 2023-03-17,05:43:04.000,76,11124506,-795,0,1679031783,12954.395954629996,207.14777804999903,54484.83987336 2023-03-17,05:43:05.000,76,11124470,-795,0,1679031784,12954.40269093999,207.1830237000031,54484.77000216001 2023-03-17,05:43:06.000,76,11124463,-795,0,1679031785,12954.36227307999,207.17597457000375,54484.74904080001 2023-03-17,05:43:07.000,76,11124551,-795,0,1679031786,12954.32185521999,207.23941673999798,54484.67218248 2023-03-17,05:43:08.000,76,11124528,-795,0,1679031787,12954.3083826,207.23236760999862,54484.67218248 2023-03-17,05:43:09.000,76,11124552,-795,0,1679031788,12954.355536769996,207.27466239000205,54484.83987336 2023-03-17,05:43:10.000,76,11124545,-795,0,1679031789,12954.34206414999,207.2464658700046,54484.993590000005 2023-03-17,05:43:11.000,76,11124544,-795,0,1679031790,12954.36227307999,207.2817115200014,54484.93070592 2023-03-17,05:43:12.000,76,11124463,-795,0,1679031791,12954.32185521999,207.28876065000077,54484.86782184001 2023-03-17,05:43:13.000,76,11124431,-795,0,1679031792,12954.26796474,207.3169571699982,54484.944680160006 2023-03-17,05:43:14.000,76,11124574,-795,0,1679031793,12954.254492119995,207.28876065000077,54484.95166728 2023-03-17,05:43:15.000,76,11124518,-795,0,1679031794,12954.22754688,207.33810456000356,54485.00756424 2023-03-17,05:43:16.000,76,11124475,-795,0,1679031795,12954.18039270999,207.3310554300042,54484.8887832 2023-03-17,05:43:17.000,76,11124586,-795,0,1679031796,12954.133238539995,207.33810456000356,54484.923718800004 2023-03-17,05:43:18.000,76,11124560,-795,0,1679031797,12954.22081056999,207.33810456000356,54485.10538392001 2023-03-17,05:43:19.000,76,11124553,-795,0,1679031798,12954.24775581,207.37335021000035,54485.10538392001 2023-03-17,05:43:20.000,76,11124529,-795,0,1679031799,12954.20733795,207.366301080001,54485.13333240001 2023-03-17,05:43:21.000,76,11124466,-795,0,1679031800,12954.173656399995,207.40859586000443,54485.02153848 2023-03-17,05:43:22.000,76,11124512,-795,0,1679031801,12954.1062933,207.3803993399997,54484.944680160006 2023-03-17,05:43:23.000,76,11124511,-795,0,1679031802,12954.09955698999,207.3803993399997,54484.972628640004 2023-03-17,05:43:24.000,76,11124548,-795,0,1679031803,12954.14671116,207.3803993399997,54485.07743544 2023-03-17,05:43:25.000,76,11124513,-795,0,1679031804,12954.113029609995,207.4297432500025,54485.11935816 2023-03-17,05:43:26.000,76,11124507,-795,0,1679031805,12954.092820679994,207.4297432500025,54485.11935816 2023-03-17,05:43:27.000,76,11124547,-795,0,1679031806,12954.06587544,207.42269412000314,54485.112371040006 2023-03-17,05:43:28.000,76,11124538,-795,0,1679031807,12954.072611749994,207.4015467299978,54485.15429376001 2023-03-17,05:43:29.000,76,11124495,-795,0,1679031808,12954.04566651,207.44384151000122,54485.00057712 2023-03-17,05:43:30.000,76,11124528,-795,0,1679031809,12954.072611749994,207.43679238000186,54485.00756424 2023-03-17,05:43:31.000,76,11124473,-795,0,1679031810,12954.005248649999,207.493185420004,54484.923718800004 2023-03-17,05:43:32.000,76,11124539,-795,0,1679031811,12953.99851233999,207.50023455000337,54484.972628640004 2023-03-17,05:43:33.000,76,11124518,-795,0,1679031812,12953.937885549989,207.54957845999888,54484.90275744 2023-03-17,05:43:34.000,76,11124544,-795,0,1679031813,12954.005248649999,207.50728368000273,54485.0285256 2023-03-17,05:43:35.000,76,11124503,-795,0,1679031814,12953.97830340999,207.55662758999824,54485.0285256 2023-03-17,05:43:36.000,76,11124494,-795,0,1679031815,12954.011984959994,207.55662758999824,54485.02153848 2023-03-17,05:43:37.000,76,11124492,-795,0,1679031816,12953.924412929999,207.59892237000167,54484.83987336 2023-03-17,05:43:38.000,76,11124515,-795,0,1679031817,12953.897467689989,207.60597150000103,54484.86782184001 2023-03-17,05:43:39.000,76,11124482,-795,0,1679031818,12953.944621859999,207.63416801999847,54484.95166728 2023-03-17,05:43:40.000,76,11124522,-795,0,1679031819,12953.958094479989,207.6130206300004,54484.90275744 2023-03-17,05:43:41.000,76,11124518,-795,0,1679031820,12953.890731379994,207.65531541000382,54484.86782184001 2023-03-17,05:43:42.000,76,11124495,-795,0,1679031821,12953.890731379994,207.64826628000446,54484.86083472 2023-03-17,05:43:43.000,76,11124511,-795,0,1679031822,12953.924412929999,207.69056106000062,54485.00057712 2023-03-17,05:43:44.000,76,11124503,-795,0,1679031823,12953.917676619989,207.69056106000062,54485.03551272001 2023-03-17,05:43:45.000,76,11124508,-795,0,1679031824,12953.937885549989,207.7399049700034,54484.93070592 2023-03-17,05:43:46.000,76,11124523,-795,0,1679031825,12953.830104589993,207.7258067100047,54484.83288624 2023-03-17,05:43:47.000,76,11124525,-795,0,1679031826,12953.803159349998,207.78219974999956,54484.874808960005 2023-03-17,05:43:48.000,76,11124530,-795,0,1679031827,12953.843577209998,207.78219974999956,54484.97961576 2023-03-17,05:43:49.000,76,11124554,-795,0,1679031828,12953.823368279998,207.84564192000107,54485.04948696 2023-03-17,05:43:50.000,76,11124517,-795,0,1679031829,12953.877258759989,207.84564192000107,54485.042499840005 2023-03-17,05:43:51.000,76,11124552,-795,0,1679031830,12953.917676619989,207.86678930999915,54485.0285256 2023-03-17,05:43:52.000,76,11124590,-795,0,1679031831,12953.964830789999,207.8738384399985,54485.042499840005 2023-03-17,05:43:53.000,76,11124536,-795,0,1679031832,12953.897467689989,207.93728061000002,54485.15429376001 2023-03-17,05:43:54.000,76,11124527,-795,0,1679031833,12953.857049829989,207.86678930999915,54484.88179608 2023-03-17,05:43:55.000,76,11124506,-795,0,1679031834,12953.823368279998,208.00777191000088,54485.07044832 2023-03-17,05:43:56.000,76,11124534,-795,0,1679031835,12953.951358169994,207.95137886999873,54485.01455136001 2023-03-17,05:43:57.000,76,11124501,-795,0,1679031836,12953.937885549989,208.02891929999896,54485.091409680004 2023-03-17,05:43:58.000,76,11124534,-795,0,1679031837,12954.011984959994,208.06416495000303,54485.26608768 2023-03-17,05:43:59.000,76,11124557,-795,0,1679031838,12954.032193889994,208.07826321000175,54485.32198464001 2023-03-17,05:44:00.000,76,11124540,-795,0,1679031839,12954.03893019999,208.02891929999896,54485.32198464001 2023-03-17,05:44:01.000,76,11124527,-795,0,1679031840,12954.025457579999,208.07826321000175,54485.259100560004 2023-03-17,05:44:02.000,76,11124530,-795,0,1679031841,12954.072611749994,208.09236147000047,54485.18224224001 2023-03-17,05:44:03.000,76,11124518,-795,0,1679031842,12954.032193889994,208.1346562500039,54485.161280880006 2023-03-17,05:44:04.000,76,11124492,-795,0,1679031843,12954.08608437,208.09941059999983,54485.280061920006 2023-03-17,05:44:05.000,76,11124537,-795,0,1679031844,12954.1062933,208.12760712000454,54485.28704904 2023-03-17,05:44:06.000,76,11124538,-795,0,1679031845,12954.1062933,208.12760712000454,54485.24512632 2023-03-17,05:44:07.000,76,11124518,-795,0,1679031846,12954.113029609995,208.16285277000134,54485.17525512 2023-03-17,05:44:08.000,76,11124502,-795,0,1679031847,12954.18712902,208.1840001599994,54485.31499752 2023-03-17,05:44:09.000,76,11124559,-795,0,1679031848,12954.173656399995,208.1699019000007,54485.24512632 2023-03-17,05:44:10.000,76,11124577,-795,0,1679031849,12954.133238539995,208.1840001599994,54485.18922936 2023-03-17,05:44:11.000,76,11124530,-795,0,1679031850,12954.18712902,208.21924581000349,54485.33595888 2023-03-17,05:44:12.000,76,11124525,-795,0,1679031851,12954.22754688,208.20514755000477,54485.28704904 2023-03-17,05:44:13.000,76,11124555,-795,0,1679031852,12954.18712902,208.24744233000092,54485.23115208001 2023-03-17,05:44:14.000,76,11124490,-795,0,1679031853,12954.20733795,208.28973711000435,54485.19621648 2023-03-17,05:44:15.000,76,11124507,-795,0,1679031854,12954.22754688,208.27563884999836,54485.259100560004 2023-03-17,05:44:16.000,76,11124597,-795,0,1679031855,12954.28143735999,208.30383537000307,54485.27307480001 2023-03-17,05:44:17.000,76,11124517,-795,0,1679031856,12954.20733795,208.35317927999859,54485.2381392 2023-03-17,05:44:18.000,76,11124510,-795,0,1679031857,12954.24101949999,208.34613014999923,54485.20320360001 2023-03-17,05:44:19.000,76,11124541,-795,0,1679031858,12954.16692009,208.33908101999987,54485.19621648 2023-03-17,05:44:20.000,76,11124531,-795,0,1679031859,12954.24101949999,208.3813758000033,54485.25211344001 2023-03-17,05:44:21.000,76,11124520,-795,0,1679031860,12954.16692009,208.37432667000394,54485.20320360001 2023-03-17,05:44:22.000,76,11124473,-795,0,1679031861,12954.26796474,208.4448179700048,54485.22416496 2023-03-17,05:44:23.000,76,11124521,-795,0,1679031862,12954.36227307999,208.4448179700048,54485.36390736 2023-03-17,05:44:24.000,76,11124528,-795,0,1679031863,12954.36227307999,208.46596536000288,54485.40583008 2023-03-17,05:44:25.000,76,11124534,-795,0,1679031864,12954.3083826,208.46596536000288,54485.34993312001 2023-03-17,05:44:26.000,76,11124494,-795,0,1679031865,12954.32185521999,208.5153092699984,54485.328971760006 2023-03-17,05:44:27.000,76,11124494,-795,0,1679031866,12954.294909979995,208.52235839999776,54485.21717784 2023-03-17,05:44:28.000,76,11124520,-795,0,1679031867,12954.34206414999,208.55055492000247,54485.259100560004 2023-03-17,05:44:29.000,76,11124493,-795,0,1679031868,12954.34206414999,208.5646531800012,54485.259100560004 2023-03-17,05:44:30.000,76,11124514,-795,0,1679031869,12954.436372489996,208.55055492000247,54485.45473992 2023-03-17,05:44:31.000,76,11124543,-795,0,1679031870,12954.42963618,208.60694796000462,54485.4826884 2023-03-17,05:44:32.000,76,11124507,-795,0,1679031871,12954.40942725,208.60694796000462,54485.328971760006 2023-03-17,05:44:33.000,76,11124538,-795,0,1679031872,12954.476790349996,208.61399709000398,54485.545572480005 2023-03-17,05:44:34.000,76,11124568,-795,0,1679031873,12954.483526659991,208.61399709000398,54485.48967552001 2023-03-17,05:44:35.000,76,11124533,-795,0,1679031874,12954.490262970001,208.6633409999995,54485.50364976 2023-03-17,05:44:36.000,76,11124564,-795,0,1679031875,12954.476790349996,208.6915375200042,54485.39185584 2023-03-17,05:44:37.000,76,11124510,-795,0,1679031876,12954.483526659991,208.6774392599982,54485.447752800006 2023-03-17,05:44:38.000,76,11124490,-795,0,1679031877,12954.550889760001,208.67039012999885,54485.65037928 2023-03-17,05:44:39.000,76,11124551,-795,0,1679031878,12954.611516550001,208.67039012999885,54485.664353520006 2023-03-17,05:44:40.000,76,11124540,-795,0,1679031879,12954.631725480001,208.69858665000356,54485.594482320004 2023-03-17,05:44:41.000,76,11124559,-795,0,1679031880,12954.604780239992,208.65629187000013,54485.594482320004 2023-03-17,05:44:42.000,76,11124555,-795,0,1679031881,12954.571098690001,208.71973404000164,54485.39185584 2023-03-17,05:44:43.000,76,11124470,-795,0,1679031882,12954.618252859997,208.70563578000292,54485.37089448001 2023-03-17,05:44:44.000,76,11124525,-795,0,1679031883,12954.618252859997,208.74793055999908,54485.6224308 2023-03-17,05:44:45.000,76,11124528,-795,0,1679031884,12954.645198099992,208.75497968999844,54485.6224308 2023-03-17,05:44:46.000,76,11124536,-795,0,1679031885,12954.651934410002,208.7620288199978,54485.545572480005 2023-03-17,05:44:47.000,76,11124505,-795,0,1679031886,12954.618252859997,208.76907795000443,54485.39185584 2023-03-17,05:44:48.000,76,11124530,-795,0,1679031887,12954.726033819992,208.76907795000443,54485.52461112 2023-03-17,05:44:49.000,76,11124528,-795,0,1679031888,12954.685615959992,208.7620288199978,54485.475701280004 2023-03-17,05:44:50.000,76,11124555,-795,0,1679031889,12954.685615959992,208.78317621000315,54485.41980432001 2023-03-17,05:44:51.000,76,11124552,-795,0,1679031890,12954.645198099992,208.7620288199978,54485.447752800006 2023-03-17,05:44:52.000,76,11124577,-795,0,1679031891,12954.672143340002,208.80432360000123,54485.328971760006 2023-03-17,05:44:53.000,76,11124533,-795,0,1679031892,12954.651934410002,208.74793055999908,54485.39185584 2023-03-17,05:44:54.000,76,11124538,-795,0,1679031893,12954.712561200002,208.76907795000443,54485.50364976 2023-03-17,05:44:55.000,76,11124536,-795,0,1679031894,12954.584571309992,208.7902253400025,54485.5525596 2023-03-17,05:44:56.000,76,11124527,-795,0,1679031895,12954.523944519991,208.80432360000123,54485.30102328001 2023-03-17,05:44:57.000,76,11124470,-795,0,1679031896,12954.584571309992,208.79727447000187,54485.40583008 2023-03-17,05:44:58.000,76,11124539,-795,0,1679031897,12954.604780239992,208.86776577000273,54485.41980432001 2023-03-17,05:44:59.000,76,11124521,-795,0,1679031898,12954.638461789997,208.85366751000402,54485.426791440004 2023-03-17,05:45:00.000,76,11124486,-795,0,1679031899,12954.712561200002,208.88186403000145,54485.4826884 2023-03-17,05:45:01.000,76,11124513,-795,0,1679031900,12954.672143340002,208.88186403000145,54485.30102328001 2023-03-17,05:45:02.000,76,11124519,-795,0,1679031901,12954.726033819992,208.8748149000021,54485.40583008 2023-03-17,05:45:03.000,76,11124545,-795,0,1679031902,12954.746242749992,208.84661838000466,54485.53159824 2023-03-17,05:45:04.000,76,11124521,-795,0,1679031903,12954.779924299997,208.88186403000145,54485.48967552001 2023-03-17,05:45:05.000,76,11124519,-795,0,1679031904,12954.732770130002,208.86776577000273,54485.4826884 2023-03-17,05:45:06.000,76,11124567,-795,0,1679031905,12954.699088579997,208.8254709899993,54485.33595888 2023-03-17,05:45:07.000,76,11124529,-795,0,1679031906,12954.786660609992,208.86776577000273,54485.39185584 2023-03-17,05:45:08.000,76,11124521,-795,0,1679031907,12954.712561200002,208.84661838000466,54485.46871416001 2023-03-17,05:45:09.000,76,11124543,-795,0,1679031908,12954.726033819992,208.83956924999802,54485.475701280004 2023-03-17,05:45:10.000,76,11124535,-795,0,1679031909,12954.806869539992,208.8889131600008,54485.62941792 2023-03-17,05:45:11.000,76,11124539,-795,0,1679031910,12954.766451679992,208.8748149000021,54485.53858536001 2023-03-17,05:45:12.000,76,11124514,-795,0,1679031911,12954.739506439997,208.86071664000337,54485.377881600005 2023-03-17,05:45:13.000,76,11124535,-795,0,1679031912,12954.746242749992,208.85366751000402,54485.4128172 2023-03-17,05:45:14.000,76,11124568,-795,0,1679031913,12954.739506439997,208.8254709899993,54485.46871416001 2023-03-17,05:45:15.000,76,11124515,-795,0,1679031914,12954.665407029992,208.83252011999866,54485.34993312001 2023-03-17,05:45:16.000,76,11124543,-795,0,1679031915,12954.672143340002,208.79727447000187,54485.37089448001 2023-03-17,05:45:17.000,76,11124568,-795,0,1679031916,12954.672143340002,208.7761270800038,54485.37089448001 2023-03-17,05:45:18.000,76,11124570,-795,0,1679031917,12954.746242749992,208.80432360000123,54485.48967552001 2023-03-17,05:45:19.000,76,11124535,-795,0,1679031918,12954.766451679992,208.74793055999908,54485.48967552001 2023-03-17,05:45:20.000,76,11124559,-795,0,1679031919,12954.759715369997,208.68448839000484,54485.45473992 2023-03-17,05:45:21.000,76,11124545,-795,0,1679031920,12954.726033819992,208.71268491000228,54485.342946 2023-03-17,05:45:22.000,76,11124519,-795,0,1679031921,12954.658670719997,208.67039012999885,54485.25211344001 2023-03-17,05:45:23.000,76,11124555,-795,0,1679031922,12954.699088579997,208.65629187000013,54485.21717784 2023-03-17,05:45:24.000,76,11124555,-795,0,1679031923,12954.759715369997,208.59989882999798,54485.2381392 2023-03-17,05:45:25.000,76,11124594,-795,0,1679031924,12954.820342159997,208.59989882999798,54485.4128172 2023-03-17,05:45:26.000,76,11124526,-795,0,1679031925,12954.820342159997,208.5787514399999,54485.377881600005 2023-03-17,05:45:27.000,76,11124549,-795,0,1679031926,12954.793396920002,208.5787514399999,54485.308010400004 2023-03-17,05:45:28.000,76,11124516,-795,0,1679031927,12954.820342159997,208.53645666000375,54485.27307480001 2023-03-17,05:45:29.000,76,11124489,-795,0,1679031928,12954.867496329993,208.49416188000032,54485.27307480001 2023-03-17,05:45:30.000,76,11124585,-795,0,1679031929,12954.820342159997,208.48711275000096,54485.2381392 2023-03-17,05:45:31.000,76,11124592,-795,0,1679031930,12954.847287399993,208.50826013999904,54485.259100560004 2023-03-17,05:45:32.000,76,11124555,-795,0,1679031931,12954.813605850002,208.49416188000032,54485.0285256 2023-03-17,05:45:33.000,76,11124558,-795,0,1679031932,12954.732770130002,208.47301449000224,54485.10538392001 2023-03-17,05:45:34.000,76,11124584,-795,0,1679031933,12954.867496329993,208.4448179700048,54485.259100560004 2023-03-17,05:45:35.000,76,11124533,-795,0,1679031934,12954.914650500003,208.39547406000202,54485.20320360001 2023-03-17,05:45:36.000,76,11124531,-795,0,1679031935,12954.793396920002,208.40957232000073,54485.05647408 2023-03-17,05:45:37.000,76,11124500,-795,0,1679031936,12954.773187990002,208.36727754000458,54484.93070592 2023-03-17,05:45:38.000,76,11124519,-795,0,1679031937,12954.813605850002,208.40252319000138,54484.944680160006 2023-03-17,05:45:39.000,76,11124500,-795,0,1679031938,12954.847287399993,208.38842493000266,54484.97961576 2023-03-17,05:45:40.000,76,11124536,-795,0,1679031939,12954.901177879998,208.38842493000266,54485.00057712 2023-03-17,05:45:41.000,76,11124529,-795,0,1679031940,12954.854023710002,208.39547406000202,54484.8887832 2023-03-17,05:45:42.000,76,11124499,-795,0,1679031941,12954.887705259993,208.35317927999859,54484.923718800004 2023-03-17,05:45:43.000,76,11124538,-795,0,1679031942,12954.901177879998,208.34613014999923,54485.00756424 2023-03-17,05:45:44.000,76,11124528,-795,0,1679031943,12954.968540979993,208.32498276000115,54484.993590000005 2023-03-17,05:45:45.000,76,11124542,-795,0,1679031944,12954.907914189993,208.34613014999923,54484.90974456 2023-03-17,05:45:46.000,76,11124491,-795,0,1679031945,12954.941595739998,208.32498276000115,54484.874808960005 2023-03-17,05:45:47.000,76,11124504,-795,0,1679031946,12954.894441570003,208.32498276000115,54484.776989280006 2023-03-17,05:45:48.000,76,11124539,-795,0,1679031947,12954.907914189993,208.31088450000243,54484.74904080001 2023-03-17,05:45:49.000,76,11124578,-795,0,1679031948,12955.035904079989,208.27563884999836,54484.944680160006 2023-03-17,05:45:50.000,76,11124554,-795,0,1679031949,12955.029167769993,208.28268797999772,54484.944680160006 2023-03-17,05:45:51.000,76,11124589,-795,0,1679031950,12955.035904079989,208.22629494000284,54484.91673168001 2023-03-17,05:45:52.000,76,11124541,-795,0,1679031951,12955.015695149988,208.21924581000349,54484.776989280006 2023-03-17,05:45:53.000,76,11124464,-795,0,1679031952,12955.035904079989,208.20514755000477,54484.84686048001 2023-03-17,05:45:54.000,76,11124521,-795,0,1679031953,12955.022431459998,208.17695103000005,54484.97961576 2023-03-17,05:45:55.000,76,11124541,-795,0,1679031954,12955.042640389998,208.17695103000005,54484.972628640004 2023-03-17,05:45:56.000,76,11124536,-795,0,1679031955,12954.961804669998,208.17695103000005,54484.77000216001 2023-03-17,05:45:57.000,76,11124490,-795,0,1679031956,12954.880968949998,208.14170538000326,54484.59532416 2023-03-17,05:45:58.000,76,11124563,-795,0,1679031957,12955.062849319998,208.11350885999855,54485.00057712 2023-03-17,05:45:59.000,76,11124538,-795,0,1679031958,12955.110003489994,208.09941059999983,54485.00756424 2023-03-17,05:46:00.000,76,11124537,-795,0,1679031959,12955.089794559994,208.11350885999855,54484.96564152001 2023-03-17,05:46:01.000,76,11124585,-795,0,1679031960,12955.002222529998,208.06416495000303,54484.83987336 2023-03-17,05:46:02.000,76,11124528,-795,0,1679031961,12955.049376699993,208.07826321000175,54484.756027920004 2023-03-17,05:46:03.000,76,11124493,-795,0,1679031962,12955.015695149988,208.06416495000303,54484.7141052 2023-03-17,05:46:04.000,76,11124541,-795,0,1679031963,12955.035904079989,208.0218701699996,54484.79096352 2023-03-17,05:46:05.000,76,11124549,-795,0,1679031964,12955.076321939989,208.0218701699996,54484.83987336 2023-03-17,05:46:06.000,76,11124502,-795,0,1679031965,12955.069585629994,207.99367365000217,54484.72807944001 2023-03-17,05:46:07.000,76,11124561,-795,0,1679031966,12955.015695149988,207.9725262600041,54484.74904080001 2023-03-17,05:46:08.000,76,11124519,-795,0,1679031967,12955.056113009989,207.9725262600041,54484.86083472 2023-03-17,05:46:09.000,76,11124511,-795,0,1679031968,12955.008958839993,207.96547713000473,54484.7839764 2023-03-17,05:46:10.000,76,11124550,-795,0,1679031969,12955.083058249998,207.96547713000473,54484.72109232 2023-03-17,05:46:11.000,76,11124559,-795,0,1679031970,12955.049376699993,207.94432973999938,54484.74904080001 2023-03-17,05:46:12.000,76,11124569,-795,0,1679031971,12955.008958839993,207.93728061000002,54484.60231128001 2023-03-17,05:46:13.000,76,11124519,-795,0,1679031972,12954.982013599998,207.93023148000066,54484.60231128001 2023-03-17,05:46:14.000,76,11124528,-795,0,1679031973,12955.110003489994,207.90203496000322,54484.74205368 2023-03-17,05:46:15.000,76,11124558,-795,0,1679031974,12955.069585629994,207.88088756999787,54484.77000216001 2023-03-17,05:46:16.000,76,11124512,-795,0,1679031975,12954.995486219988,207.91613322000194,54484.72109232 2023-03-17,05:46:17.000,76,11124509,-795,0,1679031976,12954.948332049993,207.90203496000322,54484.469556000004 2023-03-17,05:46:18.000,76,11124495,-795,0,1679031977,12955.049376699993,207.89498583000386,54484.47654312 2023-03-17,05:46:19.000,76,11124565,-795,0,1679031978,12955.049376699993,207.89498583000386,54484.51147872001 2023-03-17,05:46:20.000,76,11124511,-795,0,1679031979,12955.042640389998,207.89498583000386,54484.539427200005 2023-03-17,05:46:21.000,76,11124522,-795,0,1679031980,12954.941595739998,207.91613322000194,54484.41365904001 2023-03-17,05:46:22.000,76,11124516,-795,0,1679031981,12954.948332049993,207.91613322000194,54484.44859464 2023-03-17,05:46:23.000,76,11124582,-795,0,1679031982,12954.988749909993,207.90908409000258,54484.46256888001 2023-03-17,05:46:24.000,76,11124505,-795,0,1679031983,12954.975277289988,207.9231823500013,54484.469556000004 2023-03-17,05:46:25.000,76,11124474,-795,0,1679031984,12954.961804669998,207.8597401799998,54484.44859464 2023-03-17,05:46:26.000,76,11124526,-795,0,1679031985,12954.948332049993,207.88088756999787,54484.469556000004 2023-03-17,05:46:27.000,76,11124507,-795,0,1679031986,12954.955068359988,207.90908409000258,54484.46256888001 2023-03-17,05:46:28.000,76,11124565,-795,0,1679031987,12954.921386809998,207.88088756999787,54484.36474920001 2023-03-17,05:46:29.000,76,11124564,-795,0,1679031988,12954.880968949998,207.93023148000066,54484.322826480005 2023-03-17,05:46:30.000,76,11124496,-795,0,1679031989,12955.083058249998,207.8879367000045,54484.48353024001 2023-03-17,05:46:31.000,76,11124531,-795,0,1679031990,12955.029167769993,207.88088756999787,54484.35077496 2023-03-17,05:46:32.000,76,11124502,-795,0,1679031991,12955.022431459998,207.9231823500013,54484.36474920001 2023-03-17,05:46:33.000,76,11124488,-795,0,1679031992,12955.042640389998,207.91613322000194,54484.42763328 2023-03-17,05:46:34.000,76,11124545,-795,0,1679031993,12955.029167769993,207.89498583000386,54484.39269768001 2023-03-17,05:46:35.000,76,11124543,-795,0,1679031994,12955.022431459998,207.8738384399985,54484.441607520006 2023-03-17,05:46:36.000,76,11124552,-795,0,1679031995,12955.022431459998,207.9231823500013,54484.44859464 2023-03-17,05:46:37.000,76,11124505,-795,0,1679031996,12954.995486219988,207.86678930999915,54484.41365904001 2023-03-17,05:46:38.000,76,11124539,-795,0,1679031997,12955.022431459998,207.8738384399985,54484.441607520006 2023-03-17,05:46:39.000,76,11124550,-795,0,1679031998,12955.042640389998,207.824494530003,54484.51147872001 2023-03-17,05:46:40.000,76,11124504,-795,0,1679031999,12955.083058249998,207.83154366000235,54484.51846584 2023-03-17,05:46:41.000,76,11124557,-795,0,1679032000,12955.002222529998,207.8385927900017,54484.53244008001 2023-03-17,05:46:42.000,76,11124568,-795,0,1679032001,12954.982013599998,207.83154366000235,54484.31583936001 2023-03-17,05:46:43.000,76,11124454,-795,0,1679032002,12954.975277289988,207.8597401799998,54484.33680072 2023-03-17,05:46:44.000,76,11124566,-795,0,1679032003,12955.002222529998,207.83154366000235,54484.43462040001 2023-03-17,05:46:45.000,76,11124574,-795,0,1679032004,12955.015695149988,207.8385927900017,54484.490517360005 2023-03-17,05:46:46.000,76,11124558,-795,0,1679032005,12954.995486219988,207.824494530003,54484.47654312 2023-03-17,05:46:47.000,76,11124562,-795,0,1679032006,12954.968540979993,207.824494530003,54484.41365904001 2023-03-17,05:46:48.000,76,11124530,-795,0,1679032007,12954.975277289988,207.83154366000235,54484.53244008001 2023-03-17,05:46:49.000,76,11124494,-795,0,1679032008,12954.921386809998,207.84564192000107,54484.46256888001 2023-03-17,05:46:50.000,76,11124540,-795,0,1679032009,12954.941595739998,207.85269105000043,54484.47654312 2023-03-17,05:46:51.000,76,11124534,-795,0,1679032010,12954.887705259993,207.8738384399985,54484.469556000004 2023-03-17,05:46:52.000,76,11124548,-795,0,1679032011,12954.847287399993,207.8597401799998,54484.34378784001 2023-03-17,05:46:53.000,76,11124580,-795,0,1679032012,12954.813605850002,207.89498583000386,54484.3996848 2023-03-17,05:46:54.000,76,11124557,-795,0,1679032013,12954.860760019998,207.90908409000258,54484.53244008001 2023-03-17,05:46:55.000,76,11124535,-795,0,1679032014,12954.894441570003,207.89498583000386,54484.56038856001 2023-03-17,05:46:56.000,76,11124528,-795,0,1679032015,12954.874232640002,207.91613322000194,54484.539427200005 2023-03-17,05:46:57.000,76,11124519,-795,0,1679032016,12954.786660609992,207.9725262600041,54484.36474920001 2023-03-17,05:46:58.000,76,11124527,-795,0,1679032017,12954.665407029992,207.96547713000473,54484.12718712001 2023-03-17,05:46:59.000,76,11124534,-795,0,1679032018,12954.779924299997,207.9725262600041,54484.36474920001 2023-03-17,05:47:00.000,76,11124522,-795,0,1679032019,12954.773187990002,208.00777191000088,54484.29487800001 2023-03-17,05:47:01.000,76,11124513,-795,0,1679032020,12954.786660609992,207.99367365000217,54484.1900712 2023-03-17,05:47:02.000,76,11124565,-795,0,1679032021,12954.854023710002,208.0218701699996,54484.19705832001 2023-03-17,05:47:03.000,76,11124530,-795,0,1679032022,12954.867496329993,208.04301755999768,54484.301865120004 2023-03-17,05:47:04.000,76,11124540,-795,0,1679032023,12954.907914189993,208.07826321000175,54484.26692952001 2023-03-17,05:47:05.000,76,11124545,-795,0,1679032024,12954.928123119993,208.05711582000367,54484.23898104 2023-03-17,05:47:06.000,76,11124538,-795,0,1679032025,12954.961804669998,208.01482104000024,54484.02238032 2023-03-17,05:47:07.000,76,11124550,-795,0,1679032026,12954.941595739998,207.9725262600041,54483.938534880006 2023-03-17,05:47:08.000,76,11124544,-795,0,1679032027,12954.867496329993,207.90908409000258,54484.0153932 2023-03-17,05:47:09.000,76,11124577,-795,0,1679032028,12954.874232640002,208.00072278000152,54484.24596816001 2023-03-17,05:47:10.000,76,11124547,-795,0,1679032029,12954.840551089997,208.05711582000367,54484.301865120004 2023-03-17,05:47:11.000,76,11124579,-795,0,1679032030,12954.672143340002,208.0712140800024,54484.050328799996 2023-03-17,05:47:12.000,76,11124527,-795,0,1679032031,12954.766451679992,208.0853123400011,54484.17609696001 2023-03-17,05:47:13.000,76,11124457,-795,0,1679032032,12954.806869539992,208.12760712000454,54484.218019679996 2023-03-17,05:47:14.000,76,11124563,-795,0,1679032033,12954.793396920002,208.14170538000326,54484.24596816001 2023-03-17,05:47:15.000,76,11124511,-795,0,1679032034,12954.840551089997,208.1205579899979,54484.29487800001 2023-03-17,05:47:16.000,76,11124543,-795,0,1679032035,12954.766451679992,208.09236147000047,54484.14814848001 2023-03-17,05:47:17.000,76,11124572,-795,0,1679032036,12954.759715369997,208.1346562500039,54484.252955280004 2023-03-17,05:47:18.000,76,11124538,-795,0,1679032037,12954.907914189993,208.12760712000454,54484.371736320005 2023-03-17,05:47:19.000,76,11124566,-795,0,1679032038,12954.894441570003,208.14170538000326,54484.420646160004 2023-03-17,05:47:20.000,76,11124528,-795,0,1679032039,12954.874232640002,208.17695103000005,54484.37872344 2023-03-17,05:47:21.000,76,11124512,-795,0,1679032040,12954.860760019998,208.21219668000413,54484.34378784001 2023-03-17,05:47:22.000,76,11124565,-795,0,1679032041,12954.847287399993,208.1064597299992,54484.22500680001 2023-03-17,05:47:23.000,76,11124535,-795,0,1679032042,12954.779924299997,208.21219668000413,54484.252955280004 2023-03-17,05:47:24.000,76,11124547,-795,0,1679032043,12954.800133229997,208.17695103000005,54484.35077496 2023-03-17,05:47:25.000,76,11124502,-795,0,1679032044,12954.773187990002,208.19809841999813,54484.37872344 2023-03-17,05:47:26.000,76,11124577,-795,0,1679032045,12954.847287399993,208.19104928999877,54484.371736320005 2023-03-17,05:47:27.000,76,11124568,-795,0,1679032046,12954.827078469993,208.21219668000413,54484.322826480005 2023-03-17,05:47:28.000,76,11124537,-795,0,1679032047,12954.806869539992,208.1840001599994,54484.17609696001 2023-03-17,05:47:29.000,76,11124516,-795,0,1679032048,12954.806869539992,208.2333440700022,54484.420646160004 2023-03-17,05:47:30.000,76,11124568,-795,0,1679032049,12954.833814780002,208.2333440700022,54484.33680072 2023-03-17,05:47:31.000,76,11124530,-795,0,1679032050,12954.752979060002,208.28268797999772,54484.3996848 2023-03-17,05:47:32.000,76,11124522,-795,0,1679032051,12954.746242749992,208.24744233000092,54484.23199392 2023-03-17,05:47:33.000,76,11124533,-795,0,1679032052,12954.752979060002,208.28268797999772,54484.17609696001 2023-03-17,05:47:34.000,76,11124535,-795,0,1679032053,12954.800133229997,208.28268797999772,54484.39269768001 2023-03-17,05:47:35.000,76,11124546,-795,0,1679032054,12954.833814780002,208.28268797999772,54484.3996848 2023-03-17,05:47:36.000,76,11124499,-795,0,1679032055,12954.813605850002,208.26154058999964,54484.420646160004 2023-03-17,05:47:37.000,76,11124512,-795,0,1679032056,12954.746242749992,208.33908101999987,54484.16212272 2023-03-17,05:47:38.000,76,11124503,-795,0,1679032057,12954.773187990002,208.32498276000115,54484.28789088 2023-03-17,05:47:39.000,76,11124524,-795,0,1679032058,12954.793396920002,208.39547406000202,54484.35077496 2023-03-17,05:47:40.000,76,11124564,-795,0,1679032059,12954.806869539992,208.3813758000033,54484.36474920001 2023-03-17,05:47:41.000,76,11124555,-795,0,1679032060,12954.685615959992,208.40957232000073,54484.301865120004 2023-03-17,05:47:42.000,76,11124459,-795,0,1679032061,12954.739506439997,208.4448179700048,54484.301865120004 2023-03-17,05:47:43.000,76,11124517,-795,0,1679032062,12954.793396920002,208.46596536000288,54484.39269768001 2023-03-17,05:47:44.000,76,11124497,-795,0,1679032063,12954.820342159997,208.49416188000032,54484.42763328 2023-03-17,05:47:45.000,76,11124531,-795,0,1679032064,12954.773187990002,208.5153092699984,54484.34378784001 2023-03-17,05:47:46.000,76,11124580,-795,0,1679032065,12954.712561200002,208.50121100999968,54484.31583936001 2023-03-17,05:47:47.000,76,11124504,-795,0,1679032066,12954.685615959992,208.55760405000183,54484.29487800001 2023-03-17,05:47:48.000,76,11124492,-795,0,1679032067,12954.719297509997,208.5787514399999,54484.38571056 2023-03-17,05:47:49.000,76,11124550,-795,0,1679032068,12954.732770130002,208.59284969999862,54484.42763328 2023-03-17,05:47:50.000,76,11124525,-795,0,1679032069,12954.806869539992,208.6421936100014,54484.54641432 2023-03-17,05:47:51.000,76,11124575,-795,0,1679032070,12954.726033819992,208.68448839000484,54484.490517360005 2023-03-17,05:47:52.000,76,11124518,-795,0,1679032071,12954.692352270002,208.6633409999995,54484.24596816001 2023-03-17,05:47:53.000,76,11124483,-795,0,1679032072,12954.719297509997,208.71268491000228,54484.441607520006 2023-03-17,05:47:54.000,76,11124565,-795,0,1679032073,12954.732770130002,208.79727447000187,54484.47654312 2023-03-17,05:47:55.000,76,11124543,-795,0,1679032074,12954.726033819992,208.8254709899993,54484.48353024001 2023-03-17,05:47:56.000,76,11124554,-795,0,1679032075,12954.685615959992,208.83956924999802,54484.45558176 2023-03-17,05:47:57.000,76,11124526,-795,0,1679032076,12954.618252859997,208.85366751000402,54484.37872344 2023-03-17,05:47:58.000,76,11124588,-795,0,1679032077,12954.604780239992,208.9100605499989,54484.31583936001 2023-03-17,05:47:59.000,76,11124547,-795,0,1679032078,12954.544153449991,208.94530620000296,54484.28090376 2023-03-17,05:48:00.000,76,11124544,-795,0,1679032079,12954.678879649997,208.94530620000296,54484.47654312 2023-03-17,05:48:01.000,76,11124530,-795,0,1679032080,12954.712561200002,208.96645359000104,54484.420646160004 2023-03-17,05:48:02.000,76,11124531,-795,0,1679032081,12954.651934410002,209.00874837000447,54484.273916640006 2023-03-17,05:48:03.000,76,11124492,-795,0,1679032082,12954.598043929996,209.04399402000126,54484.30885224 2023-03-17,05:48:04.000,76,11124510,-795,0,1679032083,12954.645198099992,209.05104315000062,54484.46256888001 2023-03-17,05:48:05.000,76,11124553,-795,0,1679032084,12954.651934410002,209.1003870600034,54484.42763328 2023-03-17,05:48:06.000,76,11124548,-795,0,1679032085,12954.645198099992,209.1215344500015,54484.44859464 2023-03-17,05:48:07.000,76,11124557,-795,0,1679032086,12954.618252859997,209.17792749000364,54484.34378784001 2023-03-17,05:48:08.000,76,11124537,-795,0,1679032087,12954.692352270002,209.1567800999983,54484.490517360005 2023-03-17,05:48:09.000,76,11124533,-795,0,1679032088,12954.638461789997,209.19907488000172,54484.47654312 2023-03-17,05:48:10.000,76,11124520,-795,0,1679032089,12954.658670719997,209.20612401000108,54484.45558176 2023-03-17,05:48:11.000,76,11124516,-795,0,1679032090,12954.591307620001,209.22727139999915,54484.44859464 2023-03-17,05:48:12.000,76,11124559,-795,0,1679032091,12954.564362379992,209.22727139999915,54484.37872344 2023-03-17,05:48:13.000,76,11124559,-795,0,1679032092,12954.577834999996,209.2836644400013,54484.36474920001 2023-03-17,05:48:14.000,76,11124520,-795,0,1679032093,12954.584571309992,209.27661531000194,54484.54641432 2023-03-17,05:48:15.000,76,11124527,-795,0,1679032094,12954.530680830001,209.29776270000002,54484.55340144 2023-03-17,05:48:16.000,76,11124499,-795,0,1679032095,12954.611516550001,209.27661531000194,54484.49750448 2023-03-17,05:48:17.000,76,11124538,-755,0,1679032096,12954.598043929996,209.3471066100028,54484.51147872001 2023-03-17,05:48:18.000,76,11124514,-795,0,1679032097,12954.544153449991,209.34005748000345,54484.40667192 2023-03-17,05:48:19.000,76,11124546,-795,0,1679032098,12954.544153449991,209.3330083500041,54484.39269768001 2023-03-17,05:48:20.000,76,11124543,-795,0,1679032099,12954.577834999996,209.3330083500041,54484.539427200005 2023-03-17,05:48:21.000,76,11124551,-795,0,1679032100,12954.523944519991,209.40349964999768,54484.420646160004 2023-03-17,05:48:22.000,76,11124571,-795,0,1679032101,12954.530680830001,209.41054878000432,54484.46256888001 2023-03-17,05:48:23.000,76,11124547,-795,0,1679032102,12954.564362379992,209.4810400799979,54484.588337040004 2023-03-17,05:48:24.000,76,11124524,-795,0,1679032103,12954.604780239992,209.4810400799979,54484.5743628 2023-03-17,05:48:25.000,76,11124542,-795,0,1679032104,12954.510471900001,209.47399094999855,54484.56737568 2023-03-17,05:48:26.000,76,11124569,-795,0,1679032105,12954.483526659991,209.4810400799979,54484.38571056 2023-03-17,05:48:27.000,76,11124505,-795,0,1679032106,12954.490262970001,209.52333486000134,54484.420646160004 2023-03-17,05:48:28.000,76,11124498,-795,0,1679032107,12954.544153449991,209.50218747000326,54484.56737568 2023-03-17,05:48:29.000,76,11124533,-795,0,1679032108,12954.544153449991,209.51628573000198,54484.54641432 2023-03-17,05:48:30.000,76,11124569,-795,0,1679032109,12954.564362379992,209.50218747000326,54484.55340144 2023-03-17,05:48:31.000,76,11124564,-795,0,1679032110,12954.510471900001,209.53743312000006,54484.51846584 2023-03-17,05:48:32.000,76,11124526,-795,0,1679032111,12954.517208209996,209.51628573000198,54484.3298136 2023-03-17,05:48:33.000,76,11124502,-795,0,1679032112,12954.517208209996,209.55858050999814,54484.38571056 2023-03-17,05:48:34.000,76,11124539,-795,0,1679032113,12954.557626069996,209.55153137999878,54484.43462040001 2023-03-17,05:48:35.000,76,11124543,-795,0,1679032114,12954.544153449991,209.55858050999814,54484.441607520006 2023-03-17,05:48:36.000,76,11124535,-795,0,1679032115,12954.544153449991,209.58677703000285,54484.28789088 2023-03-17,05:48:37.000,76,11124512,-795,0,1679032116,12954.463317729991,209.60792442000093,54484.37872344 2023-03-17,05:48:38.000,76,11124535,-795,0,1679032117,12954.692352270002,209.60792442000093,54484.609298400006 2023-03-17,05:48:39.000,76,11124553,-795,0,1679032118,12954.591307620001,209.64317006999772,54484.58134992001 2023-03-17,05:48:40.000,76,11124538,-795,0,1679032119,12954.631725480001,209.64317006999772,54484.56737568 2023-03-17,05:48:41.000,76,11124527,-795,0,1679032120,12954.591307620001,209.63612093999836,54484.53244008001 2023-03-17,05:48:42.000,76,11124532,-795,0,1679032121,12954.584571309992,209.60792442000093,54484.31583936001 2023-03-17,05:48:43.000,76,11124524,-795,0,1679032122,12954.537417139996,209.65021920000436,54484.33680072 2023-03-17,05:48:44.000,76,11124593,-795,0,1679032123,12954.618252859997,209.629071809999,54484.47654312 2023-03-17,05:48:45.000,76,11124556,-795,0,1679032124,12954.591307620001,209.65726833000372,54484.490517360005 2023-03-17,05:48:46.000,76,11124563,-795,0,1679032125,12954.598043929996,209.65726833000372,54484.41365904001 2023-03-17,05:48:47.000,76,11124568,-795,0,1679032126,12954.557626069996,209.64317006999772,54484.37872344 2023-03-17,05:48:48.000,76,11124519,-795,0,1679032127,12954.631725480001,209.65021920000436,54484.45558176 2023-03-17,05:48:49.000,76,11124509,-795,0,1679032128,12954.598043929996,209.68546485000115,54484.44859464 2023-03-17,05:48:50.000,76,11124566,-795,0,1679032129,12954.611516550001,209.66431746000308,54484.39269768001 2023-03-17,05:48:51.000,76,11124526,-795,0,1679032130,12954.611516550001,209.70661223999923,54484.44859464 2023-03-17,05:48:52.000,76,11124536,-795,0,1679032131,12954.651934410002,209.70661223999923,54484.42763328 2023-03-17,05:48:53.000,76,11124538,-795,0,1679032132,12954.645198099992,209.69956310999987,54484.35077496 2023-03-17,05:48:54.000,76,11124554,-795,0,1679032133,12954.618252859997,209.77005441000074,54484.371736320005 2023-03-17,05:48:55.000,76,11124565,-795,0,1679032134,12954.604780239992,209.7418578900033,54484.36474920001 2023-03-17,05:48:56.000,76,11124538,-795,0,1679032135,12954.705824889992,209.77005441000074,54484.490517360005 2023-03-17,05:48:57.000,76,11124486,-795,0,1679032136,12954.746242749992,209.7771035400001,54484.44859464 2023-03-17,05:48:58.000,76,11124506,-795,0,1679032137,12954.719297509997,209.79825092999818,54484.42763328 2023-03-17,05:48:59.000,76,11124570,-795,0,1679032138,12954.678879649997,209.74890702000266,54484.3298136 2023-03-17,05:49:00.000,76,11124545,-795,0,1679032139,12954.672143340002,209.76300528000138,54484.12718712001 2023-03-17,05:49:01.000,76,11124557,-795,0,1679032140,12954.672143340002,209.78415266999946,54484.28789088 2023-03-17,05:49:02.000,76,11124527,-795,0,1679032141,12954.651934410002,209.78415266999946,54484.26692952001 2023-03-17,05:49:03.000,76,11124536,-795,0,1679032142,12954.726033819992,209.79825092999818,54484.41365904001 2023-03-17,05:49:04.000,76,11124537,-795,0,1679032143,12954.712561200002,209.78415266999946,54484.3996848 2023-03-17,05:49:05.000,76,11124486,-795,0,1679032144,12954.685615959992,209.8053000600048,54484.35776208 2023-03-17,05:49:06.000,76,11124531,-795,0,1679032145,12954.672143340002,209.79120179999882,54484.16910984 2023-03-17,05:49:07.000,76,11124520,-795,0,1679032146,12954.672143340002,209.79120179999882,54484.1900712 2023-03-17,05:49:08.000,76,11124497,-795,0,1679032147,12954.699088579997,209.81939832000353,54484.33680072 2023-03-17,05:49:09.000,76,11124572,-795,0,1679032148,12954.719297509997,209.8405457100016,54484.37872344 2023-03-17,05:49:10.000,76,11124513,-795,0,1679032149,12954.766451679992,209.8757913599984,54484.41365904001 2023-03-17,05:49:11.000,76,11124555,-795,0,1679032150,12954.638461789997,209.8898896200044,54484.45558176 2023-03-17,05:49:12.000,76,11124496,-795,0,1679032151,12954.604780239992,209.85464397000032,54484.204045440005 2023-03-17,05:49:13.000,76,11124493,-795,0,1679032152,12954.746242749992,209.90398788000311,54484.3996848 2023-03-17,05:49:14.000,76,11124516,-795,0,1679032153,12954.752979060002,209.95333178999863,54484.40667192 2023-03-17,05:49:15.000,76,11124556,-795,0,1679032154,12954.705824889992,209.8898896200044,54484.35776208 2023-03-17,05:49:16.000,76,11124503,-795,0,1679032155,12954.651934410002,209.9392335299999,54484.204045440005 2023-03-17,05:49:17.000,76,11124491,-795,0,1679032156,12954.618252859997,209.94628265999927,54484.24596816001 2023-03-17,05:49:18.000,76,11124585,-795,0,1679032157,12954.752979060002,209.96743005000462,54484.47654312 2023-03-17,05:49:19.000,76,11124510,-795,0,1679032158,12954.719297509997,210.00972483000078,54484.441607520006 2023-03-17,05:49:20.000,76,11124536,-795,0,1679032159,12954.726033819992,209.98152831000334,54484.44859464 2023-03-17,05:49:21.000,76,11124547,-795,0,1679032160,12954.746242749992,210.0238230899995,54484.52545296 2023-03-17,05:49:22.000,76,11124545,-795,0,1679032161,12954.638461789997,210.09431439000036,54484.29487800001 2023-03-17,05:49:23.000,76,11124504,-795,0,1679032162,12954.651934410002,210.10841264999908,54484.41365904001 2023-03-17,05:49:24.000,76,11124609,-795,0,1679032163,12954.726033819992,210.1507074300025,54484.58134992001 2023-03-17,05:49:25.000,76,11124552,-795,0,1679032164,12954.705824889992,210.1507074300025,54484.5044916 2023-03-17,05:49:26.000,76,11124544,-795,0,1679032165,12954.638461789997,210.20005133999803,54484.51147872001 2023-03-17,05:49:27.000,76,11124570,-795,0,1679032166,12954.604780239992,210.20005133999803,54484.420646160004 2023-03-17,05:49:28.000,76,11124526,-795,0,1679032167,12954.631725480001,210.2846409000049,54484.58134992001 2023-03-17,05:49:29.000,76,11124538,-795,0,1679032168,12954.611516550001,210.2987391600036,54484.47654312 2023-03-17,05:49:30.000,76,11124543,-795,0,1679032169,12954.571098690001,210.32693568000104,54484.40667192 2023-03-17,05:49:31.000,76,11124579,-795,0,1679032170,12954.544153449991,210.34103393999976,54484.490517360005 2023-03-17,05:49:32.000,76,11124550,-795,0,1679032171,12954.436372489996,210.3339848100004,54484.40667192 2023-03-17,05:49:33.000,76,11124564,-795,0,1679032172,12954.40942725,210.37627959000383,54484.36474920001 2023-03-17,05:49:34.000,76,11124552,-795,0,1679032173,12954.503735589991,210.39037785000255,54484.539427200005 2023-03-17,05:49:35.000,76,11124539,-795,0,1679032174,12954.530680830001,210.39037785000255,54484.48353024001 2023-03-17,05:49:36.000,76,11124528,-795,0,1679032175,12954.544153449991,210.39037785000255,54484.51147872001 2023-03-17,05:49:37.000,76,11124549,-795,0,1679032176,12954.443108799991,210.41152524000063,54484.371736320005 2023-03-17,05:49:38.000,76,11124460,-795,0,1679032177,12954.456581419996,210.41152524000063,54484.34378784001 2023-03-17,05:49:39.000,76,11124572,-795,0,1679032178,12954.443108799991,210.42562349999935,54484.43462040001 2023-03-17,05:49:40.000,76,11124559,-795,0,1679032179,12954.40942725,210.4326726299987,54484.38571056 2023-03-17,05:49:41.000,76,11124508,-795,0,1679032180,12954.315118909995,210.46791828000278,54484.31583936001 2023-03-17,05:49:42.000,76,11124548,-795,0,1679032181,12954.34880046,210.47496741000214,54484.3298136 2023-03-17,05:49:43.000,76,11124609,-795,0,1679032182,12954.32859153,210.52431131999765,54484.301865120004 2023-03-17,05:49:44.000,76,11124537,-795,0,1679032183,12954.335327839995,210.5172621899983,54484.35077496 2023-03-17,05:49:45.000,76,11124482,-795,0,1679032184,12954.274701049995,210.56660610000108,54484.252955280004 2023-03-17,05:49:46.000,76,11124528,-795,0,1679032185,12954.153447469995,210.5807043599998,54484.09923864001 2023-03-17,05:49:47.000,76,11124479,-795,0,1679032186,12954.16018377999,210.6089008800045,54484.13417424 2023-03-17,05:49:48.000,76,11124556,-795,0,1679032187,12954.193865329995,210.67234304999874,54484.155135600005 2023-03-17,05:49:49.000,76,11124552,-795,0,1679032188,12954.22081056999,210.66529391999939,54484.26692952001 2023-03-17,05:49:50.000,76,11124563,-795,0,1679032189,12954.26122842999,210.73578522000025,54484.273916640006 2023-03-17,05:49:51.000,76,11124551,-795,0,1679032190,12954.22754688,210.75693260999833,54484.204045440005 2023-03-17,05:49:52.000,76,11124482,-795,0,1679032191,12954.193865329995,210.80627652000112,54484.09923864001 2023-03-17,05:49:53.000,76,11124529,-795,0,1679032192,12954.22081056999,210.80627652000112,54484.14116136 2023-03-17,05:49:54.000,76,11124458,-795,0,1679032193,12954.20060163999,210.86971869000263,54484.05731592001 2023-03-17,05:49:55.000,76,11124521,-795,0,1679032194,12954.18039270999,210.8908660800007,54484.09225152 2023-03-17,05:49:56.000,76,11124565,-795,0,1679032195,12954.20060163999,210.96840651000093,54484.09923864001 2023-03-17,05:49:57.000,76,11124497,-795,0,1679032196,12954.153447469995,210.94725912000285,54484.0153932 2023-03-17,05:49:58.000,76,11124540,-795,0,1679032197,12954.254492119995,211.00365215999773,54484.106225760006 2023-03-17,05:49:59.000,76,11124544,-795,0,1679032198,12954.294909979995,211.0388978100018,54484.14814848001 2023-03-17,05:50:00.000,76,11124470,-795,0,1679032199,12954.24775581,211.13053650000074,54484.09923864001 2023-03-17,05:50:01.000,76,11124524,-795,0,1679032200,12954.16018377999,211.15168388999882,54483.882637919996 2023-03-17,05:50:02.000,76,11124590,-795,0,1679032201,12954.294909979995,211.24332257999777,54484.02238032 2023-03-17,05:50:03.000,76,11124497,-795,0,1679032202,12954.28817367,211.29266649000056,54484.09225152 2023-03-17,05:50:04.000,76,11124559,-795,0,1679032203,12954.30164628999,211.37020692000078,54484.22500680001 2023-03-17,05:50:05.000,76,11124561,-795,0,1679032204,12954.34206414999,211.44069822000165,54484.155135600005 2023-03-17,05:50:06.000,76,11124544,-795,0,1679032205,12954.335327839995,211.55348429999867,54484.12718712001 2023-03-17,05:50:07.000,76,11124532,-795,0,1679032206,12954.36227307999,211.60987734000082,54484.07129016 2023-03-17,05:50:08.000,76,11124549,-795,0,1679032207,12954.40942725,211.7438108100032,54484.16910984 2023-03-17,05:50:09.000,76,11124456,-795,0,1679032208,12954.375745699996,211.75790907000192,54483.98045760001 2023-03-17,05:50:10.000,76,11124523,-795,0,1679032209,12954.483526659991,211.76495820000127,54484.00141896 2023-03-17,05:50:11.000,76,11124576,-795,0,1679032210,12954.496999279996,211.8072529800047,54484.02936744001 2023-03-17,05:50:12.000,76,11124562,-795,0,1679032211,12954.550889760001,211.8777442799983,54483.95250912 2023-03-17,05:50:13.000,76,11124564,-795,0,1679032212,12954.591307620001,211.96233383999788,54484.04334168 2023-03-17,05:50:14.000,76,11124502,-795,0,1679032213,12954.645198099992,212.06807079000282,54484.18308408 2023-03-17,05:50:15.000,76,11124534,-795,0,1679032214,12954.631725480001,212.1244638299977,54484.17609696001 2023-03-17,05:50:16.000,76,11124540,-795,0,1679032215,12954.739506439997,212.19495512999856,54484.28789088 2023-03-17,05:50:17.000,76,11124508,-795,0,1679032216,12954.665407029992,212.25839730000007,54484.273916640006 2023-03-17,05:50:18.000,76,11124525,-795,0,1679032217,12954.618252859997,212.36413424999773,54484.036354560005 2023-03-17,05:50:19.000,76,11124542,-795,0,1679032218,12954.624989169992,212.39233077000245,54484.09923864001 2023-03-17,05:50:20.000,76,11124532,-795,0,1679032219,12954.665407029992,212.45577294000395,54484.14814848001 2023-03-17,05:50:21.000,76,11124520,-795,0,1679032220,12954.692352270002,212.4839694600014,54484.085264400004 2023-03-17,05:50:22.000,76,11124529,-795,0,1679032221,12954.779924299997,212.5474116300029,54484.14116136 2023-03-17,05:50:23.000,76,11124550,-795,0,1679032222,12954.779924299997,212.54036250000354,54484.155135600005 2023-03-17,05:50:24.000,76,11124532,-795,0,1679032223,12954.880968949998,212.61790293000377,54484.23898104 2023-03-17,05:50:25.000,76,11124461,-795,0,1679032224,12954.921386809998,212.6108538000044,54484.218019679996 2023-03-17,05:50:26.000,76,11124486,-795,0,1679032225,12954.934859429988,212.63200119000248,54484.218019679996 2023-03-17,05:50:27.000,76,11124551,-795,0,1679032226,12954.921386809998,212.66019770999992,54484.07827728001 2023-03-17,05:50:28.000,76,11124515,-795,0,1679032227,12954.894441570003,212.681345099998,54483.987444720005 2023-03-17,05:50:29.000,76,11124557,-795,0,1679032228,12954.988749909993,212.7306890100008,54484.23199392 2023-03-17,05:50:30.000,76,11124512,-795,0,1679032229,12955.042640389998,212.7447872699995,54484.29487800001 2023-03-17,05:50:31.000,76,11124570,-795,0,1679032230,12955.029167769993,212.71659075000207,54484.155135600005 2023-03-17,05:50:32.000,76,11124538,-795,0,1679032231,12955.015695149988,212.7306890100008,54484.106225760006 2023-03-17,05:50:33.000,76,11124488,-795,0,1679032232,12955.069585629994,212.73773814000015,54484.155135600005 2023-03-17,05:50:34.000,76,11124512,-795,0,1679032233,12955.029167769993,212.72363988000143,54484.1900712 2023-03-17,05:50:35.000,76,11124599,-795,0,1679032234,12955.056113009989,212.75888552999822,54484.18308408 2023-03-17,05:50:36.000,76,11124532,-755,0,1679032235,12954.968540979993,212.73773814000015,54483.97347048 2023-03-17,05:50:37.000,76,11124532,-795,0,1679032236,12955.002222529998,212.75183639999887,54484.0153932 2023-03-17,05:50:38.000,76,11124527,-795,0,1679032237,12955.029167769993,212.7447872699995,54484.106225760006 2023-03-17,05:50:39.000,76,11124537,-795,0,1679032238,12954.827078469993,212.7447872699995,54483.75686976 2023-03-17,05:50:40.000,76,11124511,-795,0,1679032239,12955.008958839993,212.7095416200027,54484.09923864001 2023-03-17,05:50:41.000,76,11124471,-795,0,1679032240,12954.995486219988,212.681345099998,54484.07129016 2023-03-17,05:50:42.000,76,11124525,-795,0,1679032241,12955.008958839993,212.66019770999992,54483.93154776001 2023-03-17,05:50:43.000,76,11124562,-795,0,1679032242,12955.002222529998,212.66019770999992,54483.89661216 2023-03-17,05:50:44.000,76,11124560,-795,0,1679032243,12955.022431459998,212.62495206000312,54483.99443184 2023-03-17,05:50:45.000,76,11124535,-795,0,1679032244,12954.995486219988,212.62495206000312,54483.95250912 2023-03-17,05:50:46.000,76,11124569,-795,0,1679032245,12955.022431459998,212.57560815000033,54483.917573520004 2023-03-17,05:50:47.000,76,11124523,-795,0,1679032246,12954.955068359988,212.55446076000226,54483.86167656001 2023-03-17,05:50:48.000,76,11124499,-795,0,1679032247,12955.042640389998,212.5474116300029,54483.79180536001 2023-03-17,05:50:49.000,76,11124505,-795,0,1679032248,12955.069585629994,212.51216597999883,54483.82674096 2023-03-17,05:50:50.000,76,11124565,-795,0,1679032249,12955.042640389998,212.47692033000203,54483.75686976 2023-03-17,05:50:51.000,76,11124542,-795,0,1679032250,12955.056113009989,212.4346255499986,54483.79879248 2023-03-17,05:50:52.000,76,11124568,-795,0,1679032251,12955.103267179999,212.42052728999988,54483.67302432001 2023-03-17,05:50:53.000,76,11124518,-795,0,1679032252,12955.049376699993,212.37823251000373,54483.64507584001 2023-03-17,05:50:54.000,76,11124535,-795,0,1679032253,12955.143685039999,212.41347816000052,54483.749882640004 2023-03-17,05:50:55.000,76,11124536,-795,0,1679032254,12955.143685039999,212.3359377300003,54483.72892128 2023-03-17,05:50:56.000,76,11124548,-795,0,1679032255,12955.17736658999,212.31479034000222,54483.74289552001 2023-03-17,05:50:57.000,76,11124543,-795,0,1679032256,12955.143685039999,212.2513481700007,54483.58917888 2023-03-17,05:50:58.000,76,11124485,-795,0,1679032257,12955.163893969999,212.2724955599988,54483.61014024 2023-03-17,05:50:59.000,76,11124542,-795,0,1679032258,12955.157157659989,212.2513481700007,54483.603153120006 2023-03-17,05:51:00.000,76,11124521,-795,0,1679032259,12955.21778444999,212.21610252000391,54483.65905008 2023-03-17,05:51:01.000,76,11124521,-795,0,1679032260,12955.190839209994,212.23020078000263,54483.51930768 2023-03-17,05:51:02.000,76,11124572,-795,0,1679032261,12955.204311829999,212.10331643999962,54483.246810000004 2023-03-17,05:51:03.000,76,11124536,-795,0,1679032262,12955.21778444999,212.14561122000305,54483.47738496001 2023-03-17,05:51:04.000,76,11124560,-795,0,1679032263,12955.26493862,212.1244638299977,54483.50533344001 2023-03-17,05:51:05.000,76,11124489,-795,0,1679032264,12955.231257069994,212.10331643999962,54483.39353952 2023-03-17,05:51:06.000,76,11124525,-795,0,1679032265,12955.204311829999,212.09626731000026,54483.27475848 2023-03-17,05:51:07.000,76,11124517,-795,0,1679032266,12955.23799337999,212.07511992000218,54483.23982288001 2023-03-17,05:51:08.000,76,11124522,-795,0,1679032267,12955.23799337999,212.0539725300041,54483.2817456 2023-03-17,05:51:09.000,76,11124532,-795,0,1679032268,12955.23799337999,212.0539725300041,54483.30270696 2023-03-17,05:51:10.000,76,11124543,-795,0,1679032269,12955.224520759999,212.03282513999875,54483.30270696 2023-03-17,05:51:11.000,76,11124529,-795,0,1679032270,12955.27841123999,211.97643210000388,54483.211874399996 2023-03-17,05:51:12.000,76,11124541,-795,0,1679032271,12955.271674929994,211.97643210000388,54483.07213200001 2023-03-17,05:51:13.000,76,11124492,-795,0,1679032272,12955.332301719995,211.98348123000324,54483.1769388 2023-03-17,05:51:14.000,76,11124529,-795,0,1679032273,12955.36598327,211.8918425400043,54483.044183519996 2023-03-17,05:51:15.000,76,11124539,-795,0,1679032274,12955.29862016999,211.91298993000237,54482.9673252 2023-03-17,05:51:16.000,76,11124563,-795,0,1679032275,12955.31882909999,211.91298993000237,54482.96033808 2023-03-17,05:51:17.000,76,11124503,-795,0,1679032276,12955.32556541,211.8918425400043,54482.911428240004 2023-03-17,05:51:18.000,76,11124541,-795,0,1679032277,12955.34577434,211.87069514999894,54483.08610624 2023-03-17,05:51:19.000,76,11124503,-795,0,1679032278,12955.3861922,211.8777442799983,54483.00924792 2023-03-17,05:51:20.000,76,11124547,-795,0,1679032279,12955.392928509995,211.87069514999894,54483.030209280005 2023-03-17,05:51:21.000,76,11124460,-795,0,1679032280,12955.39966481999,211.84954776000086,54482.94636384 2023-03-17,05:51:22.000,76,11124523,-795,0,1679032281,12955.36598327,211.86364601999958,54482.813608560005 2023-03-17,05:51:23.000,76,11124444,-795,0,1679032282,12955.413137439995,211.88479340999766,54482.83456992001 2023-03-17,05:51:24.000,76,11124576,-795,0,1679032283,12955.44008267999,211.89889167000365,54482.93937672 2023-03-17,05:51:25.000,76,11124524,-795,0,1679032284,12955.42661006,211.96233383999788,54482.94636384 2023-03-17,05:51:26.000,76,11124565,-795,0,1679032285,12955.413137439995,211.93413732000045,54482.86950552 2023-03-17,05:51:27.000,76,11124526,-795,0,1679032286,12955.372719579995,211.97643210000388,54482.77867296 2023-03-17,05:51:28.000,76,11124543,-795,0,1679032287,12955.46029160999,211.9905303600026,54482.88347976001 2023-03-17,05:51:29.000,76,11124494,-795,0,1679032288,12955.42661006,212.0257760099994,54482.78566008001 2023-03-17,05:51:30.000,76,11124531,-795,0,1679032289,12955.37945588999,212.0398742699981,54482.75771160001 2023-03-17,05:51:31.000,76,11124533,-795,0,1679032290,12955.433346369995,212.06102166000346,54482.70181464 2023-03-17,05:51:32.000,76,11124545,-795,0,1679032291,12955.40640113,212.09626731000026,54482.576046480004 2023-03-17,05:51:33.000,76,11124551,-795,0,1679032292,12955.41987374999,212.1244638299977,54482.54809800001 2023-03-17,05:51:34.000,76,11124531,-795,0,1679032293,12955.493973159995,212.14561122000305,54482.722776 2023-03-17,05:51:35.000,76,11124521,-795,0,1679032294,12955.56133625999,212.13151296000433,54482.68784040001 2023-03-17,05:51:36.000,76,11124549,-795,0,1679032295,12955.52091839999,212.20200425999792,54482.6529048 2023-03-17,05:51:37.000,76,11124491,-795,0,1679032296,12955.46702792,212.20905339000456,54482.38739424 2023-03-17,05:51:38.000,76,11124549,-795,0,1679032297,12955.473764229995,212.22315165000327,54482.48521392 2023-03-17,05:51:39.000,76,11124561,-795,0,1679032298,12955.52091839999,212.3006920800035,54482.48521392 2023-03-17,05:51:40.000,76,11124551,-795,0,1679032299,12955.493973159995,212.30774121000286,54482.429316960006 2023-03-17,05:51:41.000,76,11124553,-795,0,1679032300,12955.42661006,212.37118338000437,54482.25463896001 2023-03-17,05:51:42.000,76,11124556,-795,0,1679032301,12955.54112732999,212.37118338000437,54482.35245864001 2023-03-17,05:51:43.000,76,11124580,-795,0,1679032302,12955.574808879996,212.3852816400031,54482.39438136 2023-03-17,05:51:44.000,76,11124523,-795,0,1679032303,12955.5882815,212.4628220700033,54482.429316960006 2023-03-17,05:51:45.000,76,11124486,-795,0,1679032304,12955.554599949995,212.4839694600014,54482.31752304 2023-03-17,05:51:46.000,76,11124502,-795,0,1679032305,12955.54112732999,212.49101859000075,54482.20572912001 2023-03-17,05:51:47.000,76,11124537,-795,0,1679032306,12955.493973159995,212.5474116300029,54482.05201248 2023-03-17,05:51:48.000,76,11124553,-795,0,1679032307,12955.48050053999,212.58970640999905,54482.0589996 2023-03-17,05:51:49.000,76,11124539,-795,0,1679032308,12955.50070946999,212.63905032000184,54482.03105112 2023-03-17,05:51:50.000,76,11124510,-795,0,1679032309,12955.54786364,212.681345099998,54482.14983216 2023-03-17,05:51:51.000,76,11124518,-795,0,1679032310,12955.554599949995,212.76593466000486,54482.093935200006 2023-03-17,05:51:52.000,76,11124544,-795,0,1679032311,12955.54112732999,212.78708205000294,54481.93323144 2023-03-17,05:51:53.000,76,11124504,-795,0,1679032312,12955.54112732999,212.85052422000444,54482.01008976 2023-03-17,05:51:54.000,76,11124524,-795,0,1679032313,12955.54786364,212.8928190000006,54481.96816704001 2023-03-17,05:51:55.000,76,11124536,-795,0,1679032314,12955.44681899,212.96331030000147,54481.96816704001 2023-03-17,05:51:56.000,76,11124557,-795,0,1679032315,12955.44008267999,212.97740856000019,54481.7445792 2023-03-17,05:51:57.000,76,11124546,-795,0,1679032316,12955.37945588999,213.0056050800049,54481.78650192 2023-03-17,05:51:58.000,76,11124507,-795,0,1679032317,12955.56807257,213.03380160000233,54481.91227008 2023-03-17,05:51:59.000,76,11124555,-795,0,1679032318,12955.574808879996,213.11839116000192,54481.8843216 2023-03-17,05:52:00.000,76,11124509,-795,0,1679032319,12955.62869936,213.11839116000192,54481.856373120005 2023-03-17,05:52:01.000,76,11124444,-795,0,1679032320,12955.52091839999,213.21002985000086,54481.77951480001 2023-03-17,05:52:02.000,76,11124498,-795,0,1679032321,12955.58154518999,213.2029807200015,54481.57688832 2023-03-17,05:52:03.000,76,11124565,-795,0,1679032322,12955.54112732999,213.30871766999917,54481.50701712 2023-03-17,05:52:04.000,76,11124516,-795,0,1679032323,12955.595017809996,213.22412810999958,54481.61881104 2023-03-17,05:52:05.000,76,11124526,-795,0,1679032324,12955.723007699991,213.28052115000173,54481.73060496001 2023-03-17,05:52:06.000,76,11124551,-795,0,1679032325,12955.702798769991,213.2875702800011,54481.639772400005 2023-03-17,05:52:07.000,76,11124547,-795,0,1679032326,12955.736480319996,213.30871766999917,54481.590862560006 2023-03-17,05:52:08.000,76,11124500,-795,0,1679032327,12955.830788660001,213.29461941000045,54481.688682240005 2023-03-17,05:52:09.000,76,11124494,-795,0,1679032328,12955.763425559991,213.32986506000452,54481.61182392001 2023-03-17,05:52:10.000,76,11124550,-795,0,1679032329,12955.749952940001,213.3016685399998,54481.45810728 2023-03-17,05:52:11.000,76,11124498,-795,0,1679032330,12955.790370800001,213.32986506000452,54481.50701712 2023-03-17,05:52:12.000,76,11124540,-795,0,1679032331,12955.803843419992,213.3016685399998,54481.33932624 2023-03-17,05:52:13.000,76,11124574,-795,0,1679032332,12955.790370800001,213.31576679999853,54481.24150656 2023-03-17,05:52:14.000,76,11124513,-795,0,1679032333,12955.945305929992,213.29461941000045,54481.39522320001 2023-03-17,05:52:15.000,76,11124557,-795,0,1679032334,12955.938569619997,213.27347202000237,54481.34631336001 2023-03-17,05:52:16.000,76,11124442,-795,0,1679032335,12955.992460100002,213.2523246300043,54481.27644216001 2023-03-17,05:52:17.000,76,11124562,-795,0,1679032336,12955.884679139992,213.24527549999766,54481.05984144001 2023-03-17,05:52:18.000,76,11124550,-795,0,1679032337,12955.952042240002,213.21002985000086,54481.066828560004 2023-03-17,05:52:19.000,76,11124573,-795,0,1679032338,12955.965514859992,213.19593159000215,54481.05285432 2023-03-17,05:52:20.000,76,11124548,-795,0,1679032339,12955.972251170002,213.1042929000032,54481.02490584 2023-03-17,05:52:21.000,76,11124498,-795,0,1679032340,12955.978987479997,213.13953855,54481.017918720005 2023-03-17,05:52:22.000,76,11124561,-795,0,1679032341,12955.999196409997,213.0760963799985,54480.899137680004 2023-03-17,05:52:23.000,76,11124577,-795,0,1679032342,12955.958778549997,213.04789986000105,54480.731446800004 2023-03-17,05:52:24.000,76,11124587,-795,0,1679032343,12955.958778549997,212.9915068199989,54480.84324072001 2023-03-17,05:52:25.000,76,11124560,-795,0,1679032344,12955.999196409997,212.97740856000019,54480.68952408 2023-03-17,05:52:26.000,76,11124550,-795,0,1679032345,12955.978987479997,212.92101551999804,54480.55676880001 2023-03-17,05:52:27.000,76,11124551,-795,0,1679032346,12955.850997590001,212.8928190000006,54480.42401352 2023-03-17,05:52:28.000,76,11124523,-795,0,1679032347,12955.797107109996,212.81527857000037,54480.29125824001 2023-03-17,05:52:29.000,76,11124491,-795,0,1679032348,12955.925096999992,212.80118031000166,54480.40305216 2023-03-17,05:52:30.000,76,11124524,-795,0,1679032349,12955.918360689997,212.75183639999887,54480.3122196 2023-03-17,05:52:31.000,76,11124543,-795,0,1679032350,12955.898151759997,212.72363988000143,54480.277284 2023-03-17,05:52:32.000,76,11124546,-795,0,1679032351,12955.837524969997,212.66724683999928,54480.19343856001 2023-03-17,05:52:33.000,76,11124506,-795,0,1679032352,12955.864470209992,212.58970640999905,54480.07465752001 2023-03-17,05:52:34.000,76,11124552,-795,0,1679032353,12955.844261279992,212.51921510999819,54480.0676704 2023-03-17,05:52:35.000,76,11124576,-795,0,1679032354,12955.817316039997,212.51216597999883,54480.0676704 2023-03-17,05:52:36.000,76,11124492,-795,0,1679032355,12955.756689249996,212.39233077000245,54479.85106968 2023-03-17,05:52:37.000,76,11124542,-795,0,1679032356,12955.749952940001,212.37118338000437,54479.8231212 2023-03-17,05:52:38.000,76,11124558,-795,0,1679032357,12955.803843419992,212.32183947000158,54479.80215984 2023-03-17,05:52:39.000,76,11124517,-795,0,1679032358,12955.743216629991,212.26544642999943,54479.83010832 2023-03-17,05:52:40.000,76,11124529,-795,0,1679032359,12955.864470209992,212.19495512999856,54479.78119848 2023-03-17,05:52:41.000,76,11124501,-795,0,1679032360,12955.783634489992,212.1526603500024,54479.66940456001 2023-03-17,05:52:42.000,76,11124541,-795,0,1679032361,12955.770161870001,212.0892181800009,54479.45280384001 2023-03-17,05:52:43.000,76,11124520,-795,0,1679032362,12955.709535080001,212.06102166000346,54479.44581672 2023-03-17,05:52:44.000,76,11124537,-795,0,1679032363,12955.803843419992,211.97643210000388,54479.46677808 2023-03-17,05:52:45.000,76,11124551,-795,0,1679032364,12955.776898179996,211.93413732000045,54479.508700800005 2023-03-17,05:52:46.000,76,11124567,-795,0,1679032365,12955.783634489992,211.9270881900011,54479.43184248001 2023-03-17,05:52:47.000,76,11124545,-795,0,1679032366,12955.776898179996,211.83544950000214,54479.32004856 2023-03-17,05:52:48.000,76,11124511,-795,0,1679032367,12955.850997590001,211.80020384999807,54479.42485536 2023-03-17,05:52:49.000,76,11124518,-795,0,1679032368,12955.783634489992,211.73676168000384,54479.31306144001 2023-03-17,05:53:00.000,76,11124540,-795,0,1679032379,12955.945305929992,211.30676474999927,54478.83095016001 2023-03-17,05:53:01.000,76,11124510,-795,0,1679032380,12955.850997590001,211.2362734499984,54478.69819488 2023-03-17,05:53:02.000,76,11124545,-795,0,1679032381,12955.790370800001,211.12348737000138,54478.61434944001 2023-03-17,05:53:03.000,76,11124525,-795,0,1679032382,12955.864470209992,211.14463475999946,54478.76107896001 2023-03-17,05:53:04.000,76,11124480,-795,0,1679032383,12955.783634489992,211.09529085000395,54478.6003752 2023-03-17,05:53:05.000,76,11124462,-795,0,1679032384,12955.729744010001,211.1023399800033,54478.34185176 2023-03-17,05:53:06.000,76,11124560,-795,0,1679032385,12955.837524969997,211.0388978100018,54478.285954800005 2023-03-17,05:53:07.000,76,11124533,-795,0,1679032386,12955.797107109996,211.02479955000308,54478.32787752001 2023-03-17,05:53:08.000,76,11124500,-795,0,1679032387,12955.844261279992,211.01775042000372,54478.39774872001 2023-03-17,05:53:09.000,76,11124506,-795,0,1679032388,12955.790370800001,211.01070129000436,54478.42569720001 2023-03-17,05:53:10.000,76,11124542,-795,0,1679032389,12955.810579730001,211.00365215999773,54478.37678736001 2023-03-17,05:53:11.000,76,11124515,-795,0,1679032390,12955.736480319996,210.96840651000093,54478.29992904 2023-03-17,05:53:12.000,76,11124494,-795,0,1679032391,12955.783634489992,210.9543082500022,54478.13223816 2023-03-17,05:53:13.000,76,11124505,-795,0,1679032392,12955.723007699991,210.96840651000093,54478.188135120006 2023-03-17,05:53:14.000,76,11124488,-795,0,1679032393,12955.770161870001,210.96135738000157,54478.09730256 2023-03-17,05:53:15.000,76,11124564,-795,0,1679032394,12955.776898179996,210.93316086000414,54478.167173760005 2023-03-17,05:53:16.000,76,11124538,-795,0,1679032395,12955.675853529996,210.9543082500022,54477.94358592001 2023-03-17,05:53:17.000,76,11124517,-795,0,1679032396,12955.62869936,210.9543082500022,54477.92262456001 2023-03-17,05:53:18.000,76,11124531,-795,0,1679032397,12955.797107109996,210.91906259999814,54478.0763412 2023-03-17,05:53:19.000,76,11124544,-795,0,1679032398,12955.763425559991,210.91906259999814,54478.09031544001 2023-03-17,05:53:20.000,76,11124570,-795,0,1679032399,12955.736480319996,210.93316086000414,54478.00647 2023-03-17,05:53:21.000,76,11124522,-795,0,1679032400,12955.723007699991,210.8908660800007,54477.950573040005 2023-03-17,05:53:22.000,76,11124548,-795,0,1679032401,12955.64890829,210.86971869000263,54477.76890792 2023-03-17,05:53:23.000,76,11124509,-795,0,1679032402,12955.615226739996,210.88381695000135,54477.76890792 2023-03-17,05:53:24.000,76,11124535,-795,0,1679032403,12955.60175411999,210.86971869000263,54477.831792000004 2023-03-17,05:53:25.000,76,11124579,-795,0,1679032404,12955.5882815,210.90496433999942,54477.82480488001 2023-03-17,05:53:26.000,76,11124578,-795,0,1679032405,12955.56133625999,210.88381695000135,54477.80384352001 2023-03-17,05:53:27.000,76,11124491,-795,0,1679032406,12955.52765471,210.83447303999856,54477.63615264001 2023-03-17,05:53:28.000,76,11124540,-795,0,1679032407,12955.615226739996,210.876767820002,54477.733972320006 2023-03-17,05:53:29.000,76,11124524,-795,0,1679032408,12955.595017809996,210.86971869000263,54477.67807536001 2023-03-17,05:53:30.000,76,11124566,-795,0,1679032409,12955.60175411999,210.89791521000006,54477.59422992 2023-03-17,05:53:31.000,76,11124522,-795,0,1679032410,12955.54786364,210.876767820002,54477.60121704 2023-03-17,05:53:32.000,76,11124562,-795,0,1679032411,12955.46029160999,210.88381695000135,54477.38461632 2023-03-17,05:53:33.000,76,11124520,-795,0,1679032412,12955.44681899,210.86971869000263,54477.42653904 2023-03-17,05:53:34.000,76,11124539,-795,0,1679032413,12955.54112732999,210.8908660800007,54477.545320080004 2023-03-17,05:53:35.000,76,11124561,-795,0,1679032414,12955.534391019995,210.8556204300039,54477.58724280001 2023-03-17,05:53:36.000,76,11124515,-795,0,1679032415,12955.493973159995,210.86971869000263,54477.46846176001 2023-03-17,05:53:37.000,76,11124558,-795,0,1679032416,12955.42661006,210.8274239099992,54477.21692544 2023-03-17,05:53:38.000,76,11124491,-795,0,1679032417,12955.48050053999,210.83447303999856,54477.29378376 2023-03-17,05:53:39.000,76,11124538,-795,0,1679032418,12955.46702792,210.876767820002,54477.307758 2023-03-17,05:53:40.000,76,11124526,-795,0,1679032419,12955.493973159995,210.90496433999942,54477.28679664 2023-03-17,05:53:41.000,76,11124568,-795,0,1679032420,12955.48723685,210.8556204300039,54477.24487392 2023-03-17,05:53:42.000,76,11124541,-795,0,1679032421,12955.46702792,210.84857130000455,54477.279809520005 2023-03-17,05:53:43.000,76,11124577,-795,0,1679032422,12955.534391019995,210.84152216999792,54477.35666784 2023-03-17,05:53:44.000,76,11124534,-795,0,1679032423,12955.54112732999,210.876767820002,54477.230899680006 2023-03-17,05:53:45.000,76,11124534,-795,0,1679032424,12955.554599949995,210.84857130000455,54477.21692544 2023-03-17,05:53:46.000,76,11124528,-795,0,1679032425,12955.493973159995,210.84857130000455,54477.03526032001 2023-03-17,05:53:47.000,76,11124572,-795,0,1679032426,12955.52765471,210.86266956000327,54477.0981444 2023-03-17,05:53:48.000,76,11124521,-795,0,1679032427,12955.52765471,210.8556204300039,54477.063208800006 2023-03-17,05:53:49.000,76,11124508,-795,0,1679032428,12955.574808879996,210.8556204300039,54477.10513152001 2023-03-17,05:53:50.000,76,11124552,-795,0,1679032429,12955.60849043,210.8556204300039,54477.0981444 2023-03-17,05:53:51.000,76,11124510,-795,0,1679032430,12955.60849043,210.8274239099992,54477.13308000001 2023-03-17,05:53:52.000,76,11124530,-795,0,1679032431,12955.56807257,210.79922739000176,54476.874556560004 2023-03-17,05:53:53.000,76,11124553,-795,0,1679032432,12955.54112732999,210.7639817399977,54476.68590432 2023-03-17,05:53:54.000,76,11124548,-795,0,1679032433,12955.655644599996,210.77808000000368,54476.86756944001 2023-03-17,05:53:55.000,76,11124512,-795,0,1679032434,12955.68932615,210.78512913000304,54476.96538912001 2023-03-17,05:53:56.000,76,11124553,-795,0,1679032435,12955.66911722,210.78512913000304,54476.98635048001 2023-03-17,05:53:57.000,76,11124538,-795,0,1679032436,12955.62196304999,210.70758870000282,54476.825646720004 2023-03-17,05:53:58.000,76,11124540,-795,0,1679032437,12955.66911722,210.7428343499996,54476.75577552 2023-03-17,05:53:59.000,76,11124544,-795,0,1679032438,12955.736480319996,210.72168696000153,54476.90949216 2023-03-17,05:54:00.000,76,11124525,-795,0,1679032439,12955.749952940001,210.71463783000218,54476.83263384 2023-03-17,05:54:01.000,76,11124508,-795,0,1679032440,12955.763425559991,210.65824479000003,54476.76974976001 2023-03-17,05:54:02.000,76,11124564,-795,0,1679032441,12955.736480319996,210.67234304999874,54476.66494296 2023-03-17,05:54:03.000,76,11124525,-795,0,1679032442,12955.66911722,210.67234304999874,54476.60205888001 2023-03-17,05:54:04.000,76,11124520,-795,0,1679032443,12955.702798769991,210.57365523000044,54476.67193008001 2023-03-17,05:54:05.000,76,11124550,-795,0,1679032444,12955.797107109996,210.58775348999916,54476.539174800004 2023-03-17,05:54:06.000,76,11124502,-795,0,1679032445,12955.68932615,210.55955697000172,54476.59507176 2023-03-17,05:54:07.000,76,11124563,-795,0,1679032446,12955.803843419992,210.55955697000172,54476.73481416 2023-03-17,05:54:08.000,76,11124558,-795,0,1679032447,12955.803843419992,210.545458710003,54476.61603312 2023-03-17,05:54:09.000,76,11124483,-795,0,1679032448,12955.857733899997,210.52431131999765,54476.5741104 2023-03-17,05:54:10.000,76,11124545,-795,0,1679032449,12955.844261279992,210.4961148000002,54476.5741104 2023-03-17,05:54:11.000,76,11124550,-795,0,1679032450,12955.830788660001,210.47496741000214,54476.5741104 2023-03-17,05:54:12.000,76,11124528,-795,0,1679032451,12955.736480319996,210.45382002000406,54476.4693036 2023-03-17,05:54:13.000,76,11124576,-795,0,1679032452,12955.770161870001,210.39037785000255,54476.35052256 2023-03-17,05:54:14.000,76,11124608,-795,0,1679032453,12955.898151759997,210.3339848100004,54476.44834224 2023-03-17,05:54:15.000,76,11124563,-795,0,1679032454,12955.958778549997,210.37627959000383,54476.54616192 2023-03-17,05:54:16.000,76,11124528,-795,0,1679032455,12955.992460100002,210.31988655000168,54476.48327784001 2023-03-17,05:54:17.000,76,11124523,-795,0,1679032456,12955.898151759997,210.30578829000297,54476.203793040004 2023-03-17,05:54:18.000,76,11124551,-795,0,1679032457,12955.965514859992,210.26349350999953,54476.29462560001 2023-03-17,05:54:19.000,76,11124539,-795,0,1679032458,12955.965514859992,210.26349350999953,54476.175844560006 2023-03-17,05:54:20.000,76,11124562,-795,0,1679032459,12956.019405339997,210.19300220999867,54476.273664240005 2023-03-17,05:54:21.000,76,11124542,-795,0,1679032460,12956.012669030002,210.17890394999995,54476.203793040004 2023-03-17,05:54:22.000,76,11124535,-795,0,1679032461,12956.039614269997,210.11546177999844,54476.175844560006 2023-03-17,05:54:23.000,76,11124576,-795,0,1679032462,12956.093504750002,210.11546177999844,54476.25969 2023-03-17,05:54:24.000,76,11124534,-795,0,1679032463,12956.113713680003,210.0731670000023,54476.28763848 2023-03-17,05:54:25.000,76,11124504,-795,0,1679032464,12956.120449989998,210.08021613000165,54476.21078016 2023-03-17,05:54:26.000,76,11124560,-795,0,1679032465,12956.073295820002,210.0238230899995,54476.036102160004 2023-03-17,05:54:27.000,76,11124519,-795,0,1679032466,12956.093504750002,210.00267570000142,54476.05007640001 2023-03-17,05:54:28.000,76,11124577,-795,0,1679032467,12956.086768439993,209.97447918000398,54476.16885744001 2023-03-17,05:54:29.000,76,11124580,-795,0,1679032468,12956.032877960002,209.96743005000462,54476.1199476 2023-03-17,05:54:30.000,76,11124524,-795,0,1679032469,12956.053086890002,209.9392335299999,54476.09898624001 2023-03-17,05:54:31.000,76,11124528,-795,0,1679032470,12956.019405339997,209.91808614000183,54475.96623096 2023-03-17,05:54:32.000,76,11124541,-795,0,1679032471,12956.019405339997,209.86874222999904,54475.8055272 2023-03-17,05:54:33.000,76,11124471,-795,0,1679032472,12955.999196409997,209.88284048999776,54475.95924384001 2023-03-17,05:54:34.000,76,11124561,-795,0,1679032473,12955.992460100002,209.85464397000032,54475.91033400001 2023-03-17,05:54:35.000,76,11124517,-795,0,1679032474,12956.005932719992,209.86874222999904,54475.95924384001 2023-03-17,05:54:36.000,76,11124550,-795,0,1679032475,12955.925096999992,209.81939832000353,54475.79155296001 2023-03-17,05:54:37.000,76,11124542,-795,0,1679032476,12955.945305929992,209.79120179999882,54475.75661736 2023-03-17,05:54:38.000,76,11124529,-795,0,1679032477,12956.026141649992,209.79825092999818,54475.90334688 2023-03-17,05:54:39.000,76,11124568,-795,0,1679032478,12956.005932719992,209.7418578900033,54475.88238552001 2023-03-17,05:54:40.000,76,11124509,-795,0,1679032479,12956.032877960002,209.72071049999795,54475.868411280004 2023-03-17,05:54:41.000,76,11124528,-795,0,1679032480,12956.026141649992,209.76300528000138,54475.71469464001 2023-03-17,05:54:42.000,76,11124584,-795,0,1679032481,12956.080032129998,209.69956310999987,54475.70770752 2023-03-17,05:54:43.000,76,11124493,-795,0,1679032482,12956.053086890002,209.7136613699986,54475.67975904 2023-03-17,05:54:44.000,76,11124510,-795,0,1679032483,12956.127186299993,209.65726833000372,54475.81251432001 2023-03-17,05:54:45.000,76,11124531,-795,0,1679032484,12956.106977369993,209.67136659000244,54475.770591600005 2023-03-17,05:54:46.000,76,11124529,-795,0,1679032485,12956.106977369993,209.65021920000436,54475.76360448001 2023-03-17,05:54:47.000,76,11124499,-795,0,1679032486,12956.086768439993,209.65021920000436,54475.58892648 2023-03-17,05:54:48.000,76,11124489,-795,0,1679032487,12956.208022019993,209.629071809999,54475.8055272 2023-03-17,05:54:49.000,76,11124517,-795,0,1679032488,12956.201285709998,209.67136659000244,54475.83347568001 2023-03-17,05:54:50.000,76,11124551,-795,0,1679032489,12956.234967259988,209.66431746000308,54475.78456584 2023-03-17,05:54:51.000,76,11124525,-795,0,1679032490,12956.201285709998,209.65021920000436,54475.74963024 2023-03-17,05:54:52.000,76,11124580,-795,0,1679032491,12956.201285709998,209.629071809999,54475.700720400004 2023-03-17,05:54:53.000,76,11124564,-795,0,1679032492,12956.160867849998,209.6784157200018,54475.6308492 2023-03-17,05:54:54.000,76,11124548,-795,0,1679032493,12956.261912499998,209.65021920000436,54475.76360448001 2023-03-17,05:54:55.000,76,11124503,-795,0,1679032494,12956.228230949993,209.67136659000244,54475.78456584 2023-03-17,05:54:56.000,76,11124502,-795,0,1679032495,12956.288857739994,209.67136659000244,54475.735656 2023-03-17,05:54:57.000,76,11124515,-795,0,1679032496,12956.167604159993,209.67136659000244,54475.49809392001 2023-03-17,05:54:58.000,76,11124536,-795,0,1679032497,12956.154131539988,209.6784157200018,54475.57495224001 2023-03-17,05:54:59.000,76,11124531,-795,0,1679032498,12956.174340469988,209.72071049999795,54475.67975904 2023-03-17,05:55:00.000,76,11124520,-795,0,1679032499,12956.282121429998,209.66431746000308,54475.57495224001 2023-03-17,05:55:01.000,76,11124545,-795,0,1679032500,12956.181076779998,209.6925139800005,54475.49809392001 2023-03-17,05:55:02.000,76,11124530,-795,0,1679032501,12956.221494639998,209.6925139800005,54475.533029520004 2023-03-17,05:55:03.000,76,11124549,-795,0,1679032502,12956.288857739994,209.69956310999987,54475.65879768 2023-03-17,05:55:04.000,76,11124556,-795,0,1679032503,12956.356220839989,209.69956310999987,54475.651810560004 2023-03-17,05:55:05.000,76,11124563,-795,0,1679032504,12956.302330359998,209.7136613699986,54475.60988784 2023-03-17,05:55:06.000,76,11124524,-795,0,1679032505,12956.248439879993,209.68546485000115,54475.42822272001 2023-03-17,05:55:07.000,76,11124548,-795,0,1679032506,12956.187813089993,209.7418578900033,54475.316428800004 2023-03-17,05:55:08.000,76,11124549,-795,0,1679032507,12956.295594049989,209.67136659000244,54475.40726136001 2023-03-17,05:55:09.000,76,11124567,-795,0,1679032508,12956.43705655999,209.70661223999923,54475.56796512 2023-03-17,05:55:10.000,76,11124531,-795,0,1679032509,12956.47747441999,209.7136613699986,54475.54001664 2023-03-17,05:55:11.000,76,11124539,-795,0,1679032510,12956.369693459994,209.75595615000202,54475.21162200001 2023-03-17,05:55:12.000,76,11124542,-795,0,1679032511,12956.450529179994,209.7136613699986,54475.3513644 2023-03-17,05:55:13.000,76,11124533,-795,0,1679032512,12956.4640018,209.72775963000458,54475.37931288001 2023-03-17,05:55:14.000,76,11124542,-795,0,1679032513,12956.470738109994,209.72775963000458,54475.337390160006 2023-03-17,05:55:15.000,76,11124522,-795,0,1679032514,12956.490947039994,209.7418578900033,54475.37232576 2023-03-17,05:55:16.000,76,11124508,-795,0,1679032515,12956.470738109994,209.73480876000394,54475.197647760004 2023-03-17,05:55:17.000,76,11124541,-795,0,1679032516,12956.41684762999,209.75595615000202,54475.2465576 2023-03-17,05:55:18.000,76,11124557,-795,0,1679032517,12956.50441966,209.7418578900033,54475.40726136001 2023-03-17,05:55:19.000,76,11124556,-795,0,1679032518,12956.50441966,209.70661223999923,54475.386300000006 2023-03-17,05:55:20.000,76,11124528,-795,0,1679032519,12956.57851906999,209.7418578900033,54475.39328712 2023-03-17,05:55:21.000,76,11124528,-795,0,1679032520,12956.571782759995,209.70661223999923,54475.37232576 2023-03-17,05:55:22.000,76,11124550,-795,0,1679032521,12956.51789227999,209.7136613699986,54475.20463488 2023-03-17,05:55:23.000,76,11124509,-795,0,1679032522,12956.50441966,209.6925139800005,54475.16271216001 2023-03-17,05:55:24.000,76,11124522,-795,0,1679032523,12956.56504645,209.70661223999923,54475.29546744 2023-03-17,05:55:25.000,76,11124540,-795,0,1679032524,12956.54483752,209.69956310999987,54475.386300000006 2023-03-17,05:55:26.000,76,11124518,-795,0,1679032525,12956.511155969994,209.67136659000244,54475.23957048001 2023-03-17,05:55:27.000,76,11124552,-795,0,1679032526,12956.511155969994,209.60792442000093,54475.148737920004 2023-03-17,05:55:28.000,76,11124538,-795,0,1679032527,12956.55831013999,209.6149735500003,54475.28848032001 2023-03-17,05:55:29.000,76,11124538,-795,0,1679032528,12956.571782759995,209.58677703000285,54475.337390160006 2023-03-17,05:55:30.000,76,11124515,-795,0,1679032529,12956.571782759995,209.56562964000477,54475.27450608 2023-03-17,05:55:31.000,76,11124582,-795,0,1679032530,12956.48421073,209.56562964000477,54475.169699280006 2023-03-17,05:55:32.000,76,11124565,-795,0,1679032531,12956.52462859,209.55858050999814,54475.1068152 2023-03-17,05:55:33.000,76,11124548,-795,0,1679032532,12956.423583939999,209.54448224999942,54475.02296976001 2023-03-17,05:55:34.000,76,11124586,-795,0,1679032533,12956.57851906999,209.53743312000006,54475.218609120006 2023-03-17,05:55:35.000,76,11124529,-795,0,1679032534,12956.55831013999,209.4951383400039,54475.15572504 2023-03-17,05:55:36.000,76,11124527,-795,0,1679032535,12956.59872799999,209.55153137999878,54475.218609120006 2023-03-17,05:55:37.000,76,11124513,-795,0,1679032536,12956.51789227999,209.4810400799979,54474.93912432 2023-03-17,05:55:38.000,76,11124540,-795,0,1679032537,12956.48421073,209.45989268999983,54474.93912432 2023-03-17,05:55:39.000,76,11124547,-795,0,1679032538,12956.56504645,209.47399094999855,54475.002008400006 2023-03-17,05:55:40.000,76,11124557,-795,0,1679032539,12956.51789227999,209.4810400799979,54475.002008400006 2023-03-17,05:55:41.000,76,11124574,-795,0,1679032540,12956.45726548999,209.41054878000432,54474.84130464 2023-03-17,05:55:42.000,76,11124563,-795,0,1679032541,12956.48421073,209.41759791000368,54474.85527888001 2023-03-17,05:55:43.000,76,11124547,-795,0,1679032542,12956.450529179994,209.40349964999768,54474.82733040001 2023-03-17,05:55:44.000,76,11124460,-795,0,1679032543,12956.450529179994,209.37530313000025,54474.72951072 2023-03-17,05:55:45.000,76,11124487,-795,0,1679032544,12956.470738109994,209.32595922000473,54474.7923948 2023-03-17,05:55:46.000,76,11124547,-795,0,1679032545,12956.511155969994,209.3330083500041,54474.80636904001 2023-03-17,05:55:47.000,76,11124531,-795,0,1679032546,12956.54483752,209.2836644400013,54474.77842056 2023-03-17,05:55:48.000,76,11124578,-795,0,1679032547,12956.490947039994,209.2343205299985,54474.645665280004 2023-03-17,05:55:49.000,76,11124509,-795,0,1679032548,12956.50441966,209.20612401000108,54474.70156224 2023-03-17,05:55:50.000,76,11124538,-795,0,1679032549,12956.571782759995,209.19907488000172,54474.74348496 2023-03-17,05:55:51.000,76,11124523,-795,0,1679032550,12956.48421073,209.184976620003,54474.68758800001 2023-03-17,05:55:52.000,76,11124517,-795,0,1679032551,12956.430320249994,209.14973096999893,54474.51989712001 2023-03-17,05:55:53.000,76,11124542,-795,0,1679032552,12956.470738109994,209.0721905399987,54474.63867816001 2023-03-17,05:55:54.000,76,11124553,-795,0,1679032553,12956.551573829995,209.1003870600034,54474.5827812 2023-03-17,05:55:55.000,76,11124495,-795,0,1679032554,12956.531364899995,209.05104315000062,54474.477974400004 2023-03-17,05:55:56.000,76,11124516,-795,0,1679032555,12956.48421073,209.06514140999934,54474.40111608001 2023-03-17,05:55:57.000,76,11124545,-795,0,1679032556,12956.450529179994,209.00874837000447,54474.380154720006 2023-03-17,05:55:58.000,76,11124572,-795,0,1679032557,12956.63914585999,209.00169923999783,54474.50592288 2023-03-17,05:55:59.000,76,11124526,-795,0,1679032558,12956.693036339995,209.00874837000447,54474.498935760006 2023-03-17,05:56:00.000,76,11124549,-795,0,1679032559,12956.713245269995,209.00874837000447,54474.51291 2023-03-17,05:56:01.000,76,11124495,-795,0,1679032560,12956.70650896,208.99465010999847,54474.45701304 2023-03-17,05:56:02.000,76,11124539,-795,0,1679032561,12956.6660911,208.91710967999825,54474.27534792 2023-03-17,05:56:03.000,76,11124522,-795,0,1679032562,12956.71998157999,208.92415881000488,54474.28233504001 2023-03-17,05:56:04.000,76,11124517,-795,0,1679032563,12956.693036339995,208.92415881000488,54474.1984896 2023-03-17,05:56:05.000,76,11124513,-795,0,1679032564,12956.78060836999,208.90301141999953,54474.34521912 2023-03-17,05:56:06.000,76,11124536,-795,0,1679032565,12956.76039943999,208.84661838000466,54474.380154720006 2023-03-17,05:56:07.000,76,11124536,-795,0,1679032566,12956.80081729999,208.81842185999994,54474.28932216 2023-03-17,05:56:08.000,76,11124435,-795,0,1679032567,12956.74019050999,208.75497968999844,54473.91900480001 2023-03-17,05:56:09.000,76,11124464,-795,0,1679032568,12956.915334569996,208.7761270800038,54474.21945096 2023-03-17,05:56:10.000,76,11124549,-795,0,1679032569,12956.928807190001,208.71268491000228,54474.27534792 2023-03-17,05:56:11.000,76,11124532,-795,0,1679032570,12956.90859826,208.67039012999885,54474.24739944 2023-03-17,05:56:12.000,76,11124539,-795,0,1679032571,12956.922070879991,208.6280953500027,54474.10066992 2023-03-17,05:56:13.000,76,11124557,-795,0,1679032572,12956.922070879991,208.5646531800012,54474.093682800005 2023-03-17,05:56:14.000,76,11124560,-795,0,1679032573,12956.989433980001,208.50121100999968,54474.191502480004 2023-03-17,05:56:15.000,76,11124522,-795,0,1679032574,12957.077006009997,208.49416188000032,54474.21945096 2023-03-17,05:56:16.000,76,11124500,-795,0,1679032575,12957.090478630002,208.45891623000352,54474.23342520001 2023-03-17,05:56:17.000,76,11124482,-795,0,1679032576,12957.117423869997,208.4166214500001,54474.142592640004 2023-03-17,05:56:18.000,76,11124496,-795,0,1679032577,12957.056797079997,208.37432667000394,54474.03778584001 2023-03-17,05:56:19.000,76,11124474,-795,0,1679032578,12957.050060770001,208.33908101999987,54474.01682448001 2023-03-17,05:56:20.000,76,11124541,-795,0,1679032579,12957.110687560002,208.32498276000115,54474.13560552001 2023-03-17,05:56:21.000,76,11124559,-795,0,1679032580,12957.151105420002,208.30383537000307,54474.03778584001 2023-03-17,05:56:22.000,76,11124494,-795,0,1679032581,12957.151105420002,208.27563884999836,54473.995863120006 2023-03-17,05:56:23.000,76,11124516,-795,0,1679032582,12957.204995899992,208.24039320000156,54474.12163128 2023-03-17,05:56:24.000,76,11124516,-795,0,1679032583,12957.218468519997,208.2333440700022,54474.15656688001 2023-03-17,05:56:25.000,76,11124471,-795,0,1679032584,12957.184786969992,208.21924581000349,54474.10066992 2023-03-17,05:56:26.000,76,11124546,-795,0,1679032585,12957.157841729997,208.20514755000477,54473.91201768 2023-03-17,05:56:27.000,76,11124493,-795,0,1679032586,12957.157841729997,208.1840001599994,54473.974901760004 2023-03-17,05:56:28.000,76,11124544,-795,0,1679032587,12957.265622689993,208.19809841999813,54474.18451536001 2023-03-17,05:56:29.000,76,11124565,-795,0,1679032588,12957.258886379997,208.21924581000349,54474.17054112 2023-03-17,05:56:30.000,76,11124568,-795,0,1679032589,12957.373403649988,208.19104928999877,54474.21945096 2023-03-17,05:56:31.000,76,11124573,-795,0,1679032590,12957.400348889998,208.19809841999813,54474.1984896 2023-03-17,05:56:32.000,76,11124525,-795,0,1679032591,12957.380139959998,208.22629494000284,54474.17054112 2023-03-17,05:56:33.000,76,11124495,-795,0,1679032592,12957.326249479993,208.24039320000156,54473.93996616 2023-03-17,05:56:34.000,76,11124480,-795,0,1679032593,12957.400348889998,208.24744233000092,54473.98887600001 2023-03-17,05:56:35.000,76,11124560,-795,0,1679032594,12957.407085199993,208.25449146000028,54474.01682448001 2023-03-17,05:56:36.000,76,11124512,-795,0,1679032595,12957.447503059993,208.24744233000092,54474.0587472 2023-03-17,05:56:37.000,76,11124560,-795,0,1679032596,12957.366667339993,208.25449146000028,54473.91900480001 2023-03-17,05:56:38.000,76,11124559,-795,0,1679032597,12957.434030439988,208.2333440700022,54473.91900480001 2023-03-17,05:56:39.000,76,11124569,-795,0,1679032598,12957.514866159989,208.24039320000156,54474.15656688001 2023-03-17,05:56:40.000,76,11124559,-795,0,1679032599,12957.541811399999,208.2333440700022,54474.11464416001 2023-03-17,05:56:41.000,76,11124513,-795,0,1679032600,12957.528338779994,208.27563884999836,54474.03778584001 2023-03-17,05:56:42.000,76,11124565,-795,0,1679032601,12957.548547709994,208.21924581000349,54473.89105632 2023-03-17,05:56:43.000,76,11124528,-795,0,1679032602,12957.528338779994,208.28268797999772,54473.91900480001 2023-03-17,05:56:44.000,76,11124545,-795,0,1679032603,12957.535075089989,208.24744233000092,54473.96092752 2023-03-17,05:56:45.000,76,11124572,-795,0,1679032604,12957.588965569994,208.2967862400037,54474.00983736 2023-03-17,05:56:46.000,76,11124538,-795,0,1679032605,12957.548547709994,208.26154058999964,54474.093682800005 2023-03-17,05:56:47.000,76,11124551,-795,0,1679032606,12957.555284019989,208.28268797999772,54474.01682448001 2023-03-17,05:56:48.000,76,11124485,-795,0,1679032607,12957.568756639994,208.27563884999836,54474.08669568001 2023-03-17,05:56:49.000,76,11124469,-795,0,1679032608,12957.508129849994,208.3179336300018,54474.05176008 2023-03-17,05:56:50.000,76,11124531,-795,0,1679032609,12957.487920919993,208.28268797999772,54474.023811600004 2023-03-17,05:56:51.000,76,11124537,-795,0,1679032610,12957.501393539998,208.30383537000307,54474.06573432001 2023-03-17,05:56:52.000,76,11124545,-795,0,1679032611,12957.447503059993,208.28268797999772,54474.07272144 2023-03-17,05:56:53.000,76,11124559,-795,0,1679032612,12957.393612579988,208.2967862400037,54474.08669568001 2023-03-17,05:56:54.000,76,11124549,-795,0,1679032613,12957.535075089989,208.3320318900005,54474.20547672001 2023-03-17,05:56:55.000,76,11124571,-795,0,1679032614,12957.521602469998,208.3813758000033,54474.24739944 2023-03-17,05:56:56.000,76,11124488,-795,0,1679032615,12957.528338779994,208.36022840999794,54474.25438656001 2023-03-17,05:56:57.000,76,11124574,-795,0,1679032616,12957.420557819998,208.39547406000202,54474.0587472 2023-03-17,05:56:58.000,76,11124533,-795,0,1679032617,12957.467711989993,208.4166214500001,54474.08669568001 2023-03-17,05:56:59.000,76,11124549,-795,0,1679032618,12957.501393539998,208.43776883999817,54474.17752824 2023-03-17,05:57:00.000,76,11124562,-795,0,1679032619,12957.535075089989,208.4307197099988,54474.18451536001 2023-03-17,05:57:01.000,76,11124571,-795,0,1679032620,12957.481184609998,208.48711275000096,54474.11464416001 2023-03-17,05:57:02.000,76,11124529,-795,0,1679032621,12957.535075089989,208.45186710000416,54474.163554000006 2023-03-17,05:57:03.000,76,11124534,-795,0,1679032622,12957.61591080999,208.50121100999968,54474.23342520001 2023-03-17,05:57:04.000,76,11124548,-795,0,1679032623,12957.649592359994,208.5153092699984,54474.2683608 2023-03-17,05:57:05.000,76,11124527,-795,0,1679032624,12957.649592359994,208.50826013999904,54474.24041232 2023-03-17,05:57:06.000,76,11124531,-795,0,1679032625,12957.68327391,208.47301449000224,54474.08669568001 2023-03-17,05:57:07.000,76,11124544,-795,0,1679032626,12957.65632866999,208.53645666000375,54474.10765704 2023-03-17,05:57:08.000,76,11124566,-795,0,1679032627,12957.73716438999,208.53645666000375,54474.29630928 2023-03-17,05:57:09.000,76,11124533,-795,0,1679032628,12957.642856049999,208.59989882999798,54474.12163128 2023-03-17,05:57:10.000,76,11124556,-795,0,1679032629,12957.770845939995,208.5435057900031,54474.28233504001 2023-03-17,05:57:11.000,76,11124547,-795,0,1679032630,12957.82473642,208.57170231000055,54474.29630928 2023-03-17,05:57:12.000,76,11124492,-795,0,1679032631,12957.84494535,208.58580056999926,54474.14957976 2023-03-17,05:57:13.000,76,11124507,-795,0,1679032632,12957.871890589995,208.58580056999926,54474.29630928 2023-03-17,05:57:14.000,76,11124551,-795,0,1679032633,12957.86515428,208.58580056999926,54474.28932216 2023-03-17,05:57:15.000,76,11124538,-795,0,1679032634,12957.932517379995,208.64924274000077,54474.261373680005 2023-03-17,05:57:16.000,76,11124542,-795,0,1679032635,12957.91904475999,208.64924274000077,54474.10765704 2023-03-17,05:57:17.000,76,11124551,-795,0,1679032636,12957.94599,208.6280953500027,54474.24041232 2023-03-17,05:57:18.000,76,11124547,-795,0,1679032637,12958.094188819996,208.64924274000077,54474.32425776001 2023-03-17,05:57:19.000,76,11124551,-795,0,1679032638,12958.161551919991,208.65629187000013,54474.41509032 2023-03-17,05:57:20.000,76,11124525,-795,0,1679032639,12958.175024539996,208.6774392599982,54474.42207744001 2023-03-17,05:57:21.000,76,11124517,-795,0,1679032640,12958.181760849991,208.73383230000036,54474.37316760001 2023-03-17,05:57:22.000,76,11124561,-795,0,1679032641,12958.154815609996,208.6915375200042,54474.22643808 2023-03-17,05:57:23.000,76,11124504,-795,0,1679032642,12958.208706090001,208.75497968999844,54474.30329640001 2023-03-17,05:57:24.000,76,11124564,-795,0,1679032643,12958.296278119997,208.80432360000123,54474.36618048 2023-03-17,05:57:25.000,76,11124532,-795,0,1679032644,12958.323223359992,208.81137273000058,54474.41509032 2023-03-17,05:57:26.000,76,11124528,-795,0,1679032645,12958.356904909997,208.79727447000187,54474.36618048 2023-03-17,05:57:27.000,76,11124574,-795,0,1679032646,12958.363641219992,208.83252011999866,54474.37316760001 2023-03-17,05:57:28.000,76,11124522,-795,0,1679032647,12958.397322769997,208.81137273000058,54474.36618048 2023-03-17,05:57:29.000,76,11124492,-795,0,1679032648,12958.451213250002,208.83252011999866,54474.40111608001 2023-03-17,05:57:30.000,76,11124583,-795,0,1679032649,12958.478158489997,208.89596229000017,54474.40111608001 2023-03-17,05:57:31.000,76,11124548,-795,0,1679032650,12958.518576349998,208.8748149000021,54474.45002592001 2023-03-17,05:57:32.000,76,11124546,-795,0,1679032651,12958.538785279998,208.80432360000123,54474.47098728001 2023-03-17,05:57:33.000,76,11124556,-795,0,1679032652,12958.558994209998,208.84661838000466,54474.50592288 2023-03-17,05:57:34.000,76,11124575,-795,0,1679032653,12958.639829929998,208.80432360000123,54474.5827812 2023-03-17,05:57:35.000,76,11124537,-795,0,1679032654,12958.646566239993,208.81137273000058,54474.58976832001 2023-03-17,05:57:36.000,76,11124552,-795,0,1679032655,12958.660038859998,208.79727447000187,54474.61072968 2023-03-17,05:57:37.000,76,11124556,-795,0,1679032656,12958.633093619988,208.74793055999908,54474.48496152 2023-03-17,05:57:38.000,76,11124500,-795,0,1679032657,12958.720665649998,208.726783170001,54474.51291 2023-03-17,05:57:39.000,76,11124566,-795,0,1679032658,12958.707193029994,208.69858665000356,54474.56880696001 2023-03-17,05:57:40.000,76,11124531,-795,0,1679032659,12958.734138269989,208.68448839000484,54474.547845600006 2023-03-17,05:57:41.000,76,11124538,-795,0,1679032660,12958.740874579998,208.65629187000013,54474.45701304 2023-03-17,05:57:42.000,76,11124561,-795,0,1679032661,12958.734138269989,208.62104622000334,54474.56880696001 2023-03-17,05:57:43.000,76,11124538,-795,0,1679032662,12958.774556129989,208.57170231000055,54474.666626640006 2023-03-17,05:57:44.000,76,11124516,-795,0,1679032663,12958.821710299999,208.55760405000183,54474.61072968 2023-03-17,05:57:45.000,76,11124547,-795,0,1679032664,12958.841919229999,208.53645666000375,54474.547845600006 2023-03-17,05:57:46.000,76,11124554,-795,0,1679032665,12958.87560077999,208.59284969999862,54474.39412896 2023-03-17,05:57:47.000,76,11124568,-795,0,1679032666,12958.862128159999,208.5435057900031,54474.46400016 2023-03-17,05:57:48.000,76,11124568,-795,0,1679032667,12958.868864469994,208.50121100999968,54474.4430388 2023-03-17,05:57:49.000,76,11124564,-795,0,1679032668,12958.91601863999,208.49416188000032,54474.50592288 2023-03-17,05:57:50.000,76,11124566,-795,0,1679032669,12958.96317281,208.47301449000224,54474.55483272 2023-03-17,05:57:51.000,76,11124557,-795,0,1679032670,12958.96317281,208.46596536000288,54474.547845600006 2023-03-17,05:57:52.000,76,11124547,-795,0,1679032671,12958.97664542999,208.4166214500001,54474.41509032 2023-03-17,05:57:53.000,76,11124557,-795,0,1679032672,12959.050744839995,208.4307197099988,54474.51989712001 2023-03-17,05:57:54.000,76,11124504,-795,0,1679032673,12959.070953769995,208.39547406000202,54474.359193360004 2023-03-17,05:57:55.000,76,11124535,-795,0,1679032674,12959.09789900999,208.39547406000202,54474.36618048 2023-03-17,05:57:56.000,76,11124527,-795,0,1679032675,12959.18547104,208.40252319000138,54474.4430388 2023-03-17,05:57:57.000,76,11124574,-795,0,1679032676,12959.19894365999,208.35317927999859,54474.45002592001 2023-03-17,05:57:58.000,76,11124556,-795,0,1679032677,12959.232625209996,208.3813758000033,54474.36618048 2023-03-17,05:57:59.000,76,11124557,-795,0,1679032678,12959.28651569,208.32498276000115,54474.37316760001 2023-03-17,05:58:00.000,76,11124574,-795,0,1679032679,12959.394296649996,208.28268797999772,54474.429064560005 2023-03-17,05:58:01.000,76,11124548,-795,0,1679032680,12959.353878789996,208.28268797999772,54474.42207744001 2023-03-17,05:58:02.000,76,11124519,-795,0,1679032681,12959.374087719996,208.2333440700022,54474.31727064 2023-03-17,05:58:03.000,76,11124531,-795,0,1679032682,12959.347142480001,208.21924581000349,54474.29630928 2023-03-17,05:58:04.000,76,11124553,-795,0,1679032683,12959.427978200001,208.19104928999877,54474.36618048 2023-03-17,05:58:05.000,76,11124537,-795,0,1679032684,12959.448187130001,208.15580364000198,54474.36618048 2023-03-17,05:58:06.000,76,11124543,-795,0,1679032685,12959.454923439996,208.1064597299992,54474.22643808 2023-03-17,05:58:07.000,76,11124513,-795,0,1679032686,12959.515550229997,208.0218701699996,54474.27534792 2023-03-17,05:58:08.000,76,11124498,-795,0,1679032687,12959.630067500002,208.03596842999832,54474.30329640001 2023-03-17,05:58:09.000,76,11124563,-795,0,1679032688,12959.677221669997,207.9584279999981,54474.28932216 2023-03-17,05:58:10.000,76,11124543,-795,0,1679032689,12959.562704399992,207.90908409000258,54474.163554000006 2023-03-17,05:58:11.000,76,11124572,-795,0,1679032690,12959.710903220002,207.9725262600041,54474.24739944 2023-03-17,05:58:12.000,76,11124524,-795,0,1679032691,12959.697430599997,207.93023148000066,54474.093682800005 2023-03-17,05:58:13.000,76,11124524,-755,0,1679032692,12959.731112150002,207.90908409000258,54474.20547672001 2023-03-17,05:58:14.000,76,11124550,-795,0,1679032693,12959.845629419993,207.91613322000194,54474.28233504001 2023-03-17,05:58:15.000,76,11124572,-795,0,1679032694,12959.892783589989,207.85269105000043,54474.36618048 2023-03-17,05:58:16.000,76,11124547,-795,0,1679032695,12959.919728829998,207.90203496000322,54474.30329640001 2023-03-17,05:58:17.000,76,11124527,-795,0,1679032696,12959.899519899998,207.8385927900017,54474.163554000006 2023-03-17,05:58:18.000,76,11124580,-795,0,1679032697,12959.933201449989,207.83154366000235,54474.191502480004 2023-03-17,05:58:19.000,76,11124569,-795,0,1679032698,12960.03424609999,207.8597401799998,54474.22643808 2023-03-17,05:58:20.000,76,11124541,-795,0,1679032699,12960.000564549999,207.824494530003,54474.2683608 2023-03-17,05:58:21.000,76,11124561,-795,0,1679032700,12960.007300859994,207.824494530003,54474.15656688001 2023-03-17,05:58:22.000,76,11124584,-795,0,1679032701,12960.027509789994,207.81744540000363,54474.18451536001 2023-03-17,05:58:23.000,76,11124511,-795,0,1679032702,12960.067927649994,207.76810149000084,54474.310283520004 2023-03-17,05:58:24.000,76,11124564,-795,0,1679032703,12960.148763369994,207.75400323000213,54474.28932216 2023-03-17,05:58:25.000,76,11124525,-795,0,1679032704,12960.11508181999,207.76810149000084,54474.21945096 2023-03-17,05:58:26.000,76,11124542,-795,0,1679032705,12960.047718719994,207.74695410000277,54474.07970856 2023-03-17,05:58:27.000,76,11124556,-795,0,1679032706,12960.047718719994,207.73285584000405,54474.11464416001 2023-03-17,05:58:28.000,76,11124518,-795,0,1679032707,12960.07466395999,207.69056106000062,54474.212463840006 2023-03-17,05:58:29.000,76,11124535,-795,0,1679032708,12960.061191339999,207.6764628000019,54474.20547672001 2023-03-17,05:58:30.000,76,11124537,-795,0,1679032709,12960.081400269999,207.66236454000318,54474.30329640001 2023-03-17,05:58:31.000,76,11124574,-795,0,1679032710,12960.007300859994,207.63416801999847,54474.22643808 2023-03-17,05:58:32.000,76,11124504,-795,0,1679032711,12959.912992519989,207.60597150000103,54474.1984896 2023-03-17,05:58:33.000,76,11124564,-795,0,1679032712,12959.933201449989,207.6130206300004,54474.20547672001 2023-03-17,05:58:34.000,76,11124535,-795,0,1679032713,12959.906256209993,207.5777749800036,54474.24041232 2023-03-17,05:58:35.000,76,11124606,-795,0,1679032714,12959.859102039998,207.59187324000231,54474.1984896 2023-03-17,05:58:36.000,76,11124532,-795,0,1679032715,12959.838893109998,207.5284310700008,54474.06573432001 2023-03-17,05:58:37.000,76,11124594,-795,0,1679032716,12959.785002629993,207.54957845999888,54474.023811600004 2023-03-17,05:58:38.000,76,11124563,-795,0,1679032717,12959.845629419993,207.57072585000424,54474.14957976 2023-03-17,05:58:39.000,76,11124547,-795,0,1679032718,12959.798475249998,207.54252932999952,54474.10765704 2023-03-17,05:58:40.000,76,11124488,-795,0,1679032719,12959.764793699993,207.5284310700008,54474.10765704 2023-03-17,05:58:41.000,76,11124543,-795,0,1679032720,12959.704166909993,207.56367672000488,54474.05176008 2023-03-17,05:58:42.000,76,11124512,-795,0,1679032721,12959.616594879997,207.57072585000424,54473.91201768 2023-03-17,05:58:43.000,76,11124576,-795,0,1679032722,12959.569440710002,207.54957845999888,54473.91900480001 2023-03-17,05:58:44.000,76,11124568,-795,0,1679032723,12959.596385949997,207.53548020000017,54474.05176008 2023-03-17,05:58:45.000,76,11124580,-795,0,1679032724,12959.535759159997,207.50728368000273,54474.06573432001 2023-03-17,05:58:46.000,76,11124555,-795,0,1679032725,12959.461659749992,207.50023455000337,54473.98188888 2023-03-17,05:58:47.000,76,11124536,-795,0,1679032726,12959.441450819992,207.47908715999802,54474.00285024 2023-03-17,05:58:48.000,76,11124505,-795,0,1679032727,12959.481868679992,207.47203802999866,54474.05176008 2023-03-17,05:58:49.000,76,11124537,-795,0,1679032728,12959.394296649996,207.48613629000465,54474.01682448001 2023-03-17,05:58:50.000,76,11124526,-795,0,1679032729,12959.347142480001,207.45089064000058,54473.96092752 2023-03-17,05:58:51.000,76,11124518,-795,0,1679032730,12959.313460929996,207.45793976999994,54474.023811600004 2023-03-17,05:58:52.000,76,11124539,-795,0,1679032731,12959.24609783,207.48613629000465,54473.83515936 2023-03-17,05:58:53.000,76,11124517,-795,0,1679032732,12959.212416279996,207.44384151000122,54473.877082080005 2023-03-17,05:58:54.000,76,11124555,-795,0,1679032733,12959.25957044999,207.47908715999802,54474.023811600004 2023-03-17,05:58:55.000,76,11124538,-795,0,1679032734,12959.26630676,207.47908715999802,54474.01682448001 2023-03-17,05:58:56.000,76,11124540,-795,0,1679032735,12959.23936151999,207.50728368000273,54474.05176008 2023-03-17,05:58:57.000,76,11124504,-795,0,1679032736,12959.091162699995,207.48613629000465,54473.91201768 2023-03-17,05:58:58.000,76,11124556,-795,0,1679032737,12959.151789489995,207.5284310700008,54473.96791464001 2023-03-17,05:58:59.000,76,11124532,-795,0,1679032738,12959.06421746,207.59187324000231,54473.93297904 2023-03-17,05:59:00.000,76,11124610,-795,0,1679032739,12959.07769007999,207.6130206300004,54473.925991920005 2023-03-17,05:59:01.000,76,11124573,-795,0,1679032740,12959.010326979995,207.69056106000062,54473.84214648 2023-03-17,05:59:02.000,76,11124572,-795,0,1679032741,12958.96317281,207.7399049700034,54473.8840692 2023-03-17,05:59:03.000,76,11124517,-795,0,1679032742,12959.01706328999,207.79629800999828,54474.044772960006 2023-03-17,05:59:04.000,76,11124493,-795,0,1679032743,12958.98338174,207.824494530003,54474.03079872 2023-03-17,05:59:05.000,76,11124536,-795,0,1679032744,12958.93622756999,207.85269105000043,54474.01682448001 2023-03-17,05:59:06.000,76,11124522,-795,0,1679032745,12958.92275495,207.88088756999787,54473.98887600001 2023-03-17,05:59:07.000,76,11124530,-795,0,1679032746,12958.91601863999,207.91613322000194,54473.98188888 2023-03-17,05:59:08.000,76,11124535,-795,0,1679032747,12958.99685435999,207.95137886999873,54474.10765704 2023-03-17,05:59:09.000,76,11124539,-795,0,1679032748,12958.98338174,207.97957539000345,54474.17752824 2023-03-17,05:59:10.000,76,11124560,-795,0,1679032749,12958.98338174,208.02891929999896,54474.23342520001 2023-03-17,05:59:11.000,76,11124559,-795,0,1679032750,12958.828446609994,208.1205579899979,54473.93297904 2023-03-17,05:59:12.000,76,11124542,-795,0,1679032751,12958.90254602,208.14875451000262,54474.08669568001 2023-03-17,05:59:13.000,76,11124552,-795,0,1679032752,12958.97664542999,208.1699019000007,54474.191502480004 2023-03-17,05:59:14.000,76,11124551,-795,0,1679032753,12959.010326979995,208.19104928999877,54474.18451536001 2023-03-17,05:59:15.000,76,11124544,-795,0,1679032754,12959.00359067,208.26154058999964,54474.23342520001 2023-03-17,05:59:16.000,76,11124528,-795,0,1679032755,12958.969909119995,208.3179336300018,54474.15656688001 2023-03-17,05:59:17.000,76,11124518,-795,0,1679032756,12959.010326979995,208.3813758000033,54474.14957976 2023-03-17,05:59:18.000,76,11124568,-795,0,1679032757,12959.08442639,208.40957232000073,54474.37316760001 2023-03-17,05:59:19.000,76,11124478,-795,0,1679032758,12959.131580559995,208.4166214500001,54474.42207744001 2023-03-17,05:59:20.000,76,11124554,-795,0,1679032759,12959.13831686999,208.49416188000032,54474.41509032 2023-03-17,05:59:21.000,76,11124541,-795,0,1679032760,12959.16526211,208.57170231000055,54474.41509032 2023-03-17,05:59:22.000,76,11124539,-795,0,1679032761,12959.11810793999,208.59284969999862,54474.28233504001 2023-03-17,05:59:23.000,76,11124553,-795,0,1679032762,12959.12484425,208.70563578000292,54474.331244880006 2023-03-17,05:59:24.000,76,11124522,-795,0,1679032763,12959.20567997,208.71973404000164,54474.45002592001 2023-03-17,05:59:25.000,76,11124557,-795,0,1679032764,12959.21915258999,208.7902253400025,54474.47098728001 2023-03-17,05:59:26.000,76,11124547,-795,0,1679032765,12959.212416279996,208.89596229000017,54474.54085848001 2023-03-17,05:59:27.000,76,11124567,-795,0,1679032766,12959.232625209996,208.8889131600008,54474.51989712001 2023-03-17,05:59:28.000,76,11124468,-795,0,1679032767,12959.299988309991,208.98055184999976,54474.67361376 2023-03-17,05:59:29.000,76,11124514,-795,0,1679032768,12959.273043069996,209.06514140999934,54474.61771680001 2023-03-17,05:59:30.000,76,11124540,-795,0,1679032769,12959.26630676,209.0862888000047,54474.645665280004 2023-03-17,05:59:31.000,76,11124571,-795,0,1679032770,12959.293251999996,209.1567800999983,54474.68758800001 2023-03-17,05:59:32.000,76,11124514,-795,0,1679032771,12959.24609783,209.20612401000108,54474.57579408 2023-03-17,05:59:33.000,76,11124567,-795,0,1679032772,12959.279779379991,209.26251705000323,54474.67361376 2023-03-17,05:59:34.000,76,11124573,-795,0,1679032773,12959.374087719996,209.32595922000473,54474.89021448 2023-03-17,05:59:35.000,76,11124583,-795,0,1679032774,12959.380824029991,209.3471066100028,54474.91816296 2023-03-17,05:59:36.000,76,11124546,-795,0,1679032775,12959.320197239991,209.43874530000176,54474.91816296 2023-03-17,05:59:37.000,76,11124491,-795,0,1679032776,12959.25957044999,209.45284356000047,54474.694575120004 2023-03-17,05:59:38.000,76,11124533,-795,0,1679032777,12959.320197239991,209.50218747000326,54474.82034328 2023-03-17,05:59:39.000,76,11124477,-795,0,1679032778,12959.30672462,209.54448224999942,54474.78540768001 2023-03-17,05:59:40.000,76,11124575,-795,0,1679032779,12959.313460929996,209.54448224999942,54474.862266000004 2023-03-17,05:59:41.000,76,11124571,-795,0,1679032780,12959.252834139996,209.64317006999772,54474.80636904001 2023-03-17,05:59:42.000,76,11124571,-795,0,1679032781,12959.24609783,209.68546485000115,54474.84130464 2023-03-17,05:59:43.000,76,11124603,-795,0,1679032782,12959.25957044999,209.72775963000458,54474.932137200005 2023-03-17,05:59:44.000,76,11124514,-795,0,1679032783,12959.21915258999,209.79120179999882,54474.91816296 2023-03-17,05:59:45.000,76,11124520,-795,0,1679032784,12959.14505318,209.81939832000353,54474.84829176 2023-03-17,05:59:46.000,76,11124566,-795,0,1679032785,12959.111371629995,209.83349658000225,54474.694575120004 2023-03-17,05:59:47.000,76,11124525,-795,0,1679032786,12959.070953769995,209.8264474500029,54474.75047208 2023-03-17,05:59:48.000,76,11124533,-795,0,1679032787,12959.06421746,209.84759484000097,54474.63169104 2023-03-17,05:59:49.000,76,11124543,-795,0,1679032788,12959.05748114999,209.85464397000032,54474.834317520006 2023-03-17,05:59:50.000,76,11124568,-795,0,1679032789,12958.96317281,209.91103701000247,54474.60374256 2023-03-17,05:59:51.000,76,11124555,-635,0,1679032790,12959.050744839995,209.88284048999776,54474.834317520006 2023-03-17,05:59:52.000,76,11124561,-795,0,1679032791,12959.070953769995,209.8757913599984,54474.87624024001 2023-03-17,05:59:53.000,76,11124563,-795,0,1679032792,12959.03727221999,209.86874222999904,54474.77143344 2023-03-17,05:59:54.000,76,11124525,-795,0,1679032793,12959.070953769995,209.90398788000311,54474.694575120004 2023-03-17,05:59:55.000,76,11124538,-795,0,1679032794,12959.010326979995,209.94628265999927,54474.67361376 2023-03-17,05:59:56.000,76,11124559,-795,0,1679032795,12959.03727221999,209.93218440000055,54474.645665280004 2023-03-17,05:59:57.000,76,11124535,-795,0,1679032796,12959.010326979995,209.95333178999863,54474.68758800001 2023-03-17,05:59:58.000,76,11124577,-795,0,1679032797,12959.091162699995,209.93218440000055,54474.834317520006 2023-03-17,05:59:59.000,76,11124562,-795,0,1679032798,12959.09789900999,209.95333178999863,54474.813356160004 2023-03-17,06:00:00.000,76,11124555,-795,0,1679032799,12959.06421746,209.91808614000183,54474.61072968 2023-03-17,06:00:01.000,76,11124507,-795,0,1679032800,12959.06421746,209.91103701000247,54474.61771680001 2023-03-17,06:00:02.000,76,11124516,-795,0,1679032801,12959.01706328999,209.9392335299999,54474.49194864001 2023-03-17,06:00:03.000,76,11124539,-795,0,1679032802,12959.050744839995,209.96743005000462,54474.50592288 2023-03-17,06:00:04.000,76,11124560,-795,0,1679032803,12959.070953769995,209.95333178999863,54474.61072968 2023-03-17,06:00:05.000,76,11124511,-795,0,1679032804,12959.12484425,209.960380919998,54474.715536480006 2023-03-17,06:00:06.000,76,11124557,-795,0,1679032805,12959.08442639,209.9392335299999,54474.67361376 2023-03-17,06:00:07.000,76,11124565,-795,0,1679032806,12959.03727221999,209.8898896200044,54474.57579408 2023-03-17,06:00:08.000,76,11124563,-795,0,1679032807,12959.050744839995,209.86874222999904,54474.49194864001 2023-03-17,06:00:09.000,76,11124496,-795,0,1679032808,12959.08442639,209.83349658000225,54474.56181984 2023-03-17,06:00:10.000,76,11124549,-795,0,1679032809,12959.111371629995,209.84759484000097,54474.56880696001 2023-03-17,06:00:11.000,76,11124550,-795,0,1679032810,12959.091162699995,209.7771035400001,54474.51989712001 2023-03-17,06:00:12.000,76,11124516,-795,0,1679032811,12959.050744839995,209.72775963000458,54474.17752824 2023-03-17,06:00:13.000,76,11124539,-795,0,1679032812,12959.01706328999,209.74890702000266,54474.359193360004 2023-03-17,06:00:14.000,76,11124566,-795,0,1679032813,12959.131580559995,209.72071049999795,54474.37316760001 2023-03-17,06:00:15.000,76,11124563,-795,0,1679032814,12959.24609783,209.70661223999923,54474.51291 2023-03-17,06:00:16.000,76,11124541,-795,0,1679032815,12959.26630676,209.7136613699986,54474.54085848001 2023-03-17,06:00:17.000,76,11124538,-795,0,1679032816,12959.25957044999,209.72071049999795,54474.49194864001 2023-03-17,06:00:18.000,76,11124570,-795,0,1679032817,12959.25957044999,209.72775963000458,54474.46400016 2023-03-17,06:00:19.000,76,11124527,-795,0,1679032818,12959.293251999996,209.76300528000138,54474.51291 2023-03-17,06:00:20.000,76,11124511,-795,0,1679032819,12959.232625209996,209.78415266999946,54474.48496152 2023-03-17,06:00:21.000,76,11124570,-795,0,1679032820,12959.25957044999,209.7771035400001,54474.359193360004 2023-03-17,06:00:22.000,76,11124571,-795,0,1679032821,12959.2258889,209.7771035400001,54474.429064560005 2023-03-17,06:00:23.000,76,11124568,-795,0,1679032822,12959.26630676,209.77005441000074,54474.56880696001 2023-03-17,06:00:24.000,76,11124553,-795,0,1679032823,12959.273043069996,209.78415266999946,54474.51989712001 2023-03-17,06:00:25.000,76,11124586,-795,0,1679032824,12959.151789489995,209.7418578900033,54474.43605168 2023-03-17,06:00:26.000,76,11124549,-795,0,1679032825,12959.09789900999,209.73480876000394,54474.38714184 2023-03-17,06:00:27.000,76,11124531,-795,0,1679032826,12959.16526211,209.70661223999923,54474.25438656001 2023-03-17,06:00:28.000,76,11124578,-795,0,1679032827,12959.13831686999,209.6784157200018,54474.21945096 2023-03-17,06:00:29.000,76,11124529,-795,0,1679032828,12959.19894365999,209.65726833000372,54474.331244880006 2023-03-17,06:00:30.000,76,11124517,-795,0,1679032829,12959.070953769995,209.629071809999,54474.05176008 2023-03-17,06:00:31.000,76,11124538,-795,0,1679032830,12959.16526211,209.5303839900007,54474.22643808 2023-03-17,06:00:32.000,76,11124561,-795,0,1679032831,12959.17873472999,209.54448224999942,54474.310283520004 2023-03-17,06:00:33.000,76,11124551,-795,0,1679032832,12959.15852579999,209.51628573000198,54474.20547672001 2023-03-17,06:00:34.000,76,11124511,-795,0,1679032833,12959.171998419995,209.4316961700024,54474.10765704 2023-03-17,06:00:35.000,76,11124540,-795,0,1679032834,12959.08442639,209.45989268999983,54474.03778584001 2023-03-17,06:00:36.000,76,11124535,-795,0,1679032835,12959.030535909995,209.41054878000432,54474.023811600004 2023-03-17,06:00:37.000,76,11124558,-795,0,1679032836,12959.10463532,209.31186095999874,54474.11464416001 2023-03-17,06:00:38.000,76,11124555,-795,0,1679032837,12959.070953769995,209.26956618000258,54474.0587472 2023-03-17,06:00:39.000,76,11124545,-795,0,1679032838,12959.050744839995,209.24136965999787,54474.023811600004 2023-03-17,06:00:40.000,76,11124562,-795,0,1679032839,12959.10463532,209.2343205299985,54474.12163128 2023-03-17,06:00:41.000,76,11124514,-795,0,1679032840,12959.00359067,209.17087836000428,54474.044772960006 2023-03-17,06:00:42.000,76,11124574,-795,0,1679032841,12958.882337089999,209.1567800999983,54473.86310784 2023-03-17,06:00:43.000,76,11124523,-795,0,1679032842,12958.882337089999,209.14268183999957,54473.86310784 2023-03-17,06:00:44.000,76,11124567,-795,0,1679032843,12958.92275495,209.07923966999806,54473.995863120006 2023-03-17,06:00:45.000,76,11124542,-795,0,1679032844,12958.862128159999,209.04399402000126,54474.01682448001 2023-03-17,06:00:46.000,76,11124571,-795,0,1679032845,12958.821710299999,209.02989576000255,54473.93297904 2023-03-17,06:00:47.000,76,11124551,-795,0,1679032846,12958.794765059989,208.96645359000104,54473.90503056 2023-03-17,06:00:48.000,76,11124536,-795,0,1679032847,12958.747610889994,208.98055184999976,54473.94695328001 2023-03-17,06:00:49.000,76,11124555,-795,0,1679032848,12958.626357309993,208.9382570700036,54473.520738960004 2023-03-17,06:00:50.000,76,11124514,-795,0,1679032849,12958.653302549988,208.93120794000424,54473.76528816 2023-03-17,06:00:51.000,76,11124530,-795,0,1679032850,12958.639829929998,208.89596229000017,54473.814198 2023-03-17,06:00:52.000,76,11124592,-795,0,1679032851,12958.612884689988,208.84661838000466,54473.78624952 2023-03-17,06:00:53.000,76,11124517,-795,0,1679032852,12958.565730519993,208.86776577000273,54473.65349424001 2023-03-17,06:00:54.000,76,11124550,-795,0,1679032853,12958.545521589993,208.8254709899993,54473.72336544 2023-03-17,06:00:55.000,76,11124532,-795,0,1679032854,12958.579203139998,208.81137273000058,54473.828172240006 2023-03-17,06:00:56.000,76,11124523,-795,0,1679032855,12958.538785279998,208.7620288199978,54473.688429840004 2023-03-17,06:00:57.000,76,11124513,-795,0,1679032856,12958.525312659993,208.71973404000164,54473.69541696 2023-03-17,06:00:58.000,76,11124551,-795,0,1679032857,12958.464685869993,208.68448839000484,54473.61157152001 2023-03-17,06:00:59.000,76,11124536,-795,0,1679032858,12958.457949559997,208.69858665000356,54473.55567456 2023-03-17,06:01:00.000,76,11124560,-795,0,1679032859,12958.464685869993,208.64924274000077,54473.61157152001 2023-03-17,06:01:01.000,76,11124552,-795,0,1679032860,12958.390586460002,208.63514448000205,54473.52772608 2023-03-17,06:01:02.000,76,11124526,-795,0,1679032861,12958.457949559997,208.59284969999862,54473.55567456 2023-03-17,06:01:03.000,76,11124573,-795,0,1679032862,12958.464685869993,208.5646531800012,54473.71637832 2023-03-17,06:01:04.000,76,11124507,-795,0,1679032863,12958.404059079992,208.55760405000183,54473.59759728 2023-03-17,06:01:05.000,76,11124500,-795,0,1679032864,12958.303014429992,208.5787514399999,54473.55567456 2023-03-17,06:01:06.000,76,11124508,-795,0,1679032865,12958.356904909997,208.52235839999776,54473.45785488 2023-03-17,06:01:07.000,76,11124510,-795,0,1679032866,12958.316487049997,208.50121100999968,54473.44388064001 2023-03-17,06:01:08.000,76,11124545,-795,0,1679032867,12958.282805499992,208.4800636200016,54473.52772608 2023-03-17,06:01:09.000,76,11124568,-795,0,1679032868,12958.228915020001,208.4800636200016,54473.51375184001 2023-03-17,06:01:10.000,76,11124581,-795,0,1679032869,12958.296278119997,208.45891623000352,54473.61157152001 2023-03-17,06:01:11.000,76,11124532,-795,0,1679032870,12958.222178709992,208.47301449000224,54473.45086776 2023-03-17,06:01:12.000,76,11124548,-795,0,1679032871,12958.195233469996,208.48711275000096,54473.47881624 2023-03-17,06:01:13.000,76,11124480,-795,0,1679032872,12958.121134059991,208.4800636200016,54473.38798368 2023-03-17,06:01:14.000,76,11124551,-795,0,1679032873,12958.094188819996,208.4448179700048,54473.31112536 2023-03-17,06:01:15.000,76,11124541,-795,0,1679032874,12958.12787037,208.50121100999968,54473.4299064 2023-03-17,06:01:16.000,76,11124538,-795,0,1679032875,12958.02008940999,208.47301449000224,54473.31112536 2023-03-17,06:01:17.000,76,11124527,-795,0,1679032876,12957.91904475999,208.45891623000352,54473.38798368 2023-03-17,06:01:18.000,76,11124546,-795,0,1679032877,12958.033562029996,208.45186710000416,54473.52772608 2023-03-17,06:01:19.000,76,11124538,-795,0,1679032878,12958.02008940999,208.4800636200016,54473.50676472 2023-03-17,06:01:20.000,76,11124497,-795,0,1679032879,12958.013353099996,208.45186710000416,54473.520738960004 2023-03-17,06:01:21.000,76,11124516,-795,0,1679032880,12957.95946261999,208.4800636200016,54473.43689352 2023-03-17,06:01:22.000,76,11124528,-795,0,1679032881,12957.88536321,208.4800636200016,54473.26920264 2023-03-17,06:01:23.000,76,11124514,-795,0,1679032882,12957.831472729995,208.48711275000096,54473.290164 2023-03-17,06:01:24.000,76,11124540,-795,0,1679032883,12957.93925368999,208.46596536000288,54473.374009440005 2023-03-17,06:01:25.000,76,11124575,-795,0,1679032884,12957.92578107,208.50826013999904,54473.40894504 2023-03-17,06:01:26.000,76,11124534,-795,0,1679032885,12957.84494535,208.48711275000096,54473.28317688 2023-03-17,06:01:27.000,76,11124512,-795,0,1679032886,12957.730428079994,208.4800636200016,54473.255228400005 2023-03-17,06:01:28.000,76,11124546,-795,0,1679032887,12957.750637009995,208.43776883999817,54473.33208672 2023-03-17,06:01:29.000,76,11124538,-795,0,1679032888,12957.67653759999,208.48711275000096,54473.325099600006 2023-03-17,06:01:30.000,76,11124525,-795,0,1679032889,12957.71695545999,208.4800636200016,54473.290164 2023-03-17,06:01:31.000,76,11124511,-795,0,1679032890,12957.663064979999,208.50121100999968,54473.21330568 2023-03-17,06:01:32.000,76,11124533,-795,0,1679032891,12957.669801289994,208.47301449000224,54473.24824128001 2023-03-17,06:01:33.000,76,11124550,-795,0,1679032892,12957.602438189999,208.48711275000096,54473.17138296 2023-03-17,06:01:34.000,76,11124558,-755,0,1679032893,12957.67653759999,208.47301449000224,54473.290164 2023-03-17,06:01:35.000,76,11124562,-795,0,1679032894,12957.61591080999,208.47301449000224,54473.26920264 2023-03-17,06:01:36.000,76,11124493,-795,0,1679032895,12957.649592359994,208.4307197099988,54473.23426704 2023-03-17,06:01:37.000,76,11124509,-795,0,1679032896,12957.602438189999,208.46596536000288,54473.15042160001 2023-03-17,06:01:38.000,76,11124532,-795,0,1679032897,12957.541811399999,208.43776883999817,54473.02465344 2023-03-17,06:01:39.000,76,11124570,-795,0,1679032898,12957.487920919993,208.4800636200016,54472.94779512 2023-03-17,06:01:40.000,76,11124513,-795,0,1679032899,12957.548547709994,208.47301449000224,54472.989717840006 2023-03-17,06:01:41.000,76,11124549,-795,0,1679032900,12957.508129849994,208.50121100999968,54472.933820879996 2023-03-17,06:01:42.000,76,11124531,-795,0,1679032901,12957.61591080999,208.50121100999968,54473.07356328 2023-03-17,06:01:43.000,76,11124523,-795,0,1679032902,12957.548547709994,208.49416188000032,54473.0456148 2023-03-17,06:01:44.000,76,11124447,-795,0,1679032903,12957.663064979999,208.4800636200016,54473.136447360004 2023-03-17,06:01:45.000,76,11124514,-795,0,1679032904,12957.68327391,208.4800636200016,54473.14343448 2023-03-17,06:01:46.000,76,11124505,-795,0,1679032905,12957.730428079994,208.45891623000352,54473.16439584 2023-03-17,06:01:47.000,76,11124572,-795,0,1679032906,12957.690010219994,208.49416188000032,54473.08055040001 2023-03-17,06:01:48.000,76,11124566,-795,0,1679032907,12957.663064979999,208.46596536000288,54473.03164056001 2023-03-17,06:01:49.000,76,11124536,-795,0,1679032908,12957.730428079994,208.48711275000096,54473.15042160001 2023-03-17,06:01:50.000,76,11124546,-795,0,1679032909,12957.75737331999,208.47301449000224,54473.22727992001 2023-03-17,06:01:51.000,76,11124585,-795,0,1679032910,12957.75737331999,208.46596536000288,54473.09452464 2023-03-17,06:01:52.000,76,11124501,-795,0,1679032911,12957.79779117999,208.50826013999904,54473.01766632 2023-03-17,06:01:53.000,76,11124539,-795,0,1679032912,12957.811263799995,208.52235839999776,54473.115486 2023-03-17,06:01:54.000,76,11124567,-795,0,1679032913,12957.82473642,208.4166214500001,54472.968756480004 2023-03-17,06:01:55.000,76,11124549,-795,0,1679032914,12957.84494535,208.48711275000096,54472.99670496 2023-03-17,06:01:56.000,76,11124558,-795,0,1679032915,12957.871890589995,208.49416188000032,54472.933820879996 2023-03-17,06:01:57.000,76,11124573,-795,0,1679032916,12957.86515428,208.4800636200016,54472.9058724 2023-03-17,06:01:58.000,76,11124583,-795,0,1679032917,12957.99988047999,208.4800636200016,54472.99670496 2023-03-17,06:01:59.000,76,11124566,-795,0,1679032918,12957.831472729995,208.5787514399999,54472.55651640001 2023-03-17,06:02:00.000,76,11124542,-795,0,1679032919,12958.053770959996,208.55760405000183,54473.05260192 2023-03-17,06:02:01.000,76,11124535,-795,0,1679032920,12957.96619893,208.55055492000247,54472.9757436 2023-03-17,06:02:02.000,76,11124558,-795,0,1679032921,12958.00661679,208.55760405000183,54472.80805272 2023-03-17,06:02:03.000,76,11124507,-795,0,1679032922,12958.073979889996,208.58580056999926,54472.80805272 2023-03-17,06:02:04.000,76,11124571,-795,0,1679032923,12958.161551919991,208.61399709000398,54472.94779512 2023-03-17,06:02:05.000,76,11124569,-795,0,1679032924,12958.208706090001,208.62104622000334,54472.968756480004 2023-03-17,06:02:06.000,76,11124520,-795,0,1679032925,12958.255860259997,208.60694796000462,54472.86394968001 2023-03-17,06:02:07.000,76,11124551,-795,0,1679032926,12958.289541810002,208.67039012999885,54472.9058724 2023-03-17,06:02:08.000,76,11124558,-795,0,1679032927,12958.370377530002,208.6280953500027,54472.94779512 2023-03-17,06:02:09.000,76,11124533,-795,0,1679032928,12958.370377530002,208.6633409999995,54472.88491104 2023-03-17,06:02:10.000,76,11124529,-795,0,1679032929,12958.444476939992,208.6774392599982,54472.870936800005 2023-03-17,06:02:11.000,76,11124546,-795,0,1679032930,12958.444476939992,208.6774392599982,54472.88491104 2023-03-17,06:02:12.000,76,11124519,-795,0,1679032931,12958.457949559997,208.64924274000077,54472.801065600004 2023-03-17,06:02:13.000,76,11124531,-795,0,1679032932,12958.464685869993,208.69858665000356,54472.801065600004 2023-03-17,06:02:14.000,76,11124561,-795,0,1679032933,12958.464685869993,208.726783170001,54472.933820879996 2023-03-17,06:02:15.000,76,11124541,-795,0,1679032934,12958.424268009992,208.74793055999908,54472.84997544 2023-03-17,06:02:16.000,76,11124572,-795,0,1679032935,12958.545521589993,208.69858665000356,54472.91285952001 2023-03-17,06:02:17.000,76,11124545,-795,0,1679032936,12958.538785279998,208.6633409999995,54472.78010424 2023-03-17,06:02:18.000,76,11124507,-795,0,1679032937,12958.579203139998,208.6633409999995,54472.67529744001 2023-03-17,06:02:19.000,76,11124520,-795,0,1679032938,12958.606148379993,208.63514448000205,54472.6613232 2023-03-17,06:02:20.000,76,11124543,-795,0,1679032939,12958.693720409989,208.59989882999798,54472.78709136 2023-03-17,06:02:21.000,76,11124570,-795,0,1679032940,12958.686984099993,208.57170231000055,54472.69625880001 2023-03-17,06:02:22.000,76,11124563,-795,0,1679032941,12958.740874579998,208.5435057900031,54472.72420728001 2023-03-17,06:02:23.000,76,11124574,-795,0,1679032942,12958.788028749994,208.43776883999817,54472.822026960006 2023-03-17,06:02:24.000,76,11124531,-795,0,1679032943,12958.841919229999,208.38842493000266,54472.801065600004 2023-03-17,06:02:25.000,76,11124559,-795,0,1679032944,12958.767819819994,208.28973711000435,54472.61940048 2023-03-17,06:02:26.000,76,11124552,-795,0,1679032945,12958.808237679994,208.21924581000349,54472.64036184 2023-03-17,06:02:27.000,76,11124534,-795,0,1679032946,12958.801501369999,208.12760712000454,54472.64036184 2023-03-17,06:02:28.000,76,11124541,-795,0,1679032947,12958.740874579998,208.05711582000367,54472.486645200006 2023-03-17,06:02:29.000,76,11124575,-795,0,1679032948,12958.774556129989,207.9725262600041,54472.54254216 2023-03-17,06:02:30.000,76,11124549,-795,0,1679032949,12958.841919229999,207.86678930999915,54472.57747776001 2023-03-17,06:02:31.000,76,11124519,-795,0,1679032950,12958.828446609994,207.75400323000213,54472.54952928 2023-03-17,06:02:32.000,76,11124517,-795,0,1679032951,12958.781292439999,207.66236454000318,54472.47965808001 2023-03-17,06:02:33.000,76,11124540,-795,0,1679032952,12958.734138269989,207.5777749800036,54472.486645200006 2023-03-17,06:02:34.000,76,11124545,-795,0,1679032953,12958.761083509999,207.45089064000058,54472.43773536001 2023-03-17,06:02:35.000,76,11124562,-795,0,1679032954,12958.720665649998,207.3310554300042,54472.430748239996 2023-03-17,06:02:36.000,76,11124542,-795,0,1679032955,12958.619620999998,207.23941673999798,54472.22113464001 2023-03-17,06:02:37.000,76,11124561,-795,0,1679032956,12958.612884689988,207.11253240000224,54472.200173280005 2023-03-17,06:02:38.000,76,11124536,-795,0,1679032957,12958.626357309993,207.00679545000457,54472.318954320006 2023-03-17,06:02:39.000,76,11124563,-795,0,1679032958,12958.639829929998,206.8728619800022,54472.28401872 2023-03-17,06:02:40.000,76,11124540,-795,0,1679032959,12958.558994209998,206.7741741600039,54472.22812176 2023-03-17,06:02:41.000,76,11124542,-795,0,1679032960,12958.511840040002,206.66843720999896,54472.17222480001 2023-03-17,06:02:42.000,76,11124567,-795,0,1679032961,12958.437740629997,206.56974939000065,54471.94863696 2023-03-17,06:02:43.000,76,11124525,-795,0,1679032962,12958.437740629997,206.48515983000107,54471.99055968 2023-03-17,06:02:44.000,76,11124557,-795,0,1679032963,12958.457949559997,206.3794228800034,54472.07440512001 2023-03-17,06:02:45.000,76,11124587,-795,0,1679032964,12958.383850149992,206.2666367999991,54471.962611200004 2023-03-17,06:02:46.000,76,11124578,-795,0,1679032965,12958.309750740002,206.19614549999824,54471.76697184001 2023-03-17,06:02:47.000,76,11124552,-795,0,1679032966,12958.316487049997,206.05516290000378,54471.78094608 2023-03-17,06:02:48.000,76,11124545,-795,0,1679032967,12958.363641219992,205.99876986000163,54471.85081728 2023-03-17,06:02:49.000,76,11124556,-795,0,1679032968,12958.276069189997,205.8718855199986,54471.72504912 2023-03-17,06:02:50.000,76,11124552,-795,0,1679032969,12958.255860259997,205.7943450899984,54471.6831264 2023-03-17,06:02:51.000,76,11124561,-795,0,1679032970,12958.255860259997,205.70270639999944,54471.6132552 2023-03-17,06:02:52.000,76,11124540,-795,0,1679032971,12958.188497160001,205.65336249000393,54471.48748704 2023-03-17,06:02:53.000,76,11124538,-795,0,1679032972,12958.168288230001,205.53352728000027,54471.48748704 2023-03-17,06:02:54.000,76,11124546,-795,0,1679032973,12958.168288230001,205.4136920700039,54471.58530672 2023-03-17,06:02:55.000,76,11124533,-795,0,1679032974,12958.168288230001,205.3009059899996,54471.529409760005 2023-03-17,06:02:56.000,76,11124519,-795,0,1679032975,12958.168288230001,205.23746381999808,54471.56434536 2023-03-17,06:02:57.000,76,11124518,-795,0,1679032976,12958.04703465,205.1528742599985,54471.2988348 2023-03-17,06:02:58.000,76,11124507,-795,0,1679032977,12958.060507269991,205.10353035000298,54471.34075752 2023-03-17,06:02:59.000,76,11124514,-795,0,1679032978,12958.060507269991,205.00484253000468,54471.35473176001 2023-03-17,06:03:00.000,76,11124561,-795,0,1679032979,12958.033562029996,204.92730210000445,54471.312809040006 2023-03-17,06:03:01.000,76,11124523,-795,0,1679032980,12957.97967154999,204.8074668900008,54471.28486056001 2023-03-17,06:03:02.000,76,11124551,-795,0,1679032981,12957.96619893,204.7440247199993,54471.20800224 2023-03-17,06:03:03.000,76,11124537,-795,0,1679032982,12958.02682572,204.69468081000377,54471.34774464 2023-03-17,06:03:04.000,76,11124485,-795,0,1679032983,12957.97967154999,204.6241895100029,54471.37569312 2023-03-17,06:03:05.000,76,11124517,-795,0,1679032984,12957.93925368999,204.6100912500042,54471.26389920001 2023-03-17,06:03:06.000,76,11124573,-795,0,1679032985,12957.90557214,204.55369821000204,54471.24992496 2023-03-17,06:03:07.000,76,11124579,-795,0,1679032986,12957.88536321,204.48320691000117,54471.20101512 2023-03-17,06:03:08.000,76,11124548,-795,0,1679032987,12957.89883582999,204.41976473999966,54471.30582192001 2023-03-17,06:03:09.000,76,11124523,-795,0,1679032988,12957.83820903999,204.40566648000095,54471.312809040006 2023-03-17,06:03:10.000,76,11124542,-795,0,1679032989,12957.85841796999,204.32107692000136,54471.291847680004 2023-03-17,06:03:11.000,76,11124497,-795,0,1679032990,12957.791054869995,204.2646838799992,54471.25691208001 2023-03-17,06:03:12.000,76,11124550,-795,0,1679032991,12957.75737331999,204.25763474999985,54471.2289636 2023-03-17,06:03:13.000,76,11124512,-795,0,1679032992,12957.750637009995,204.2012417099977,54471.27088632 2023-03-17,06:03:14.000,76,11124561,-795,0,1679032993,12957.730428079994,204.1025538899994,54471.22197648 2023-03-17,06:03:15.000,76,11124541,-795,0,1679032994,12957.710219149994,204.09550476000004,54471.25691208001 2023-03-17,06:03:16.000,76,11124532,-795,0,1679032995,12957.582229259999,204.0673082400026,54471.08922120001 2023-03-17,06:03:17.000,76,11124586,-795,0,1679032996,12957.65632866999,204.04616085000453,54471.20101512 2023-03-17,06:03:18.000,76,11124571,-795,0,1679032997,12957.730428079994,203.9686204200043,54471.31979616 2023-03-17,06:03:19.000,76,11124551,-795,0,1679032998,12957.669801289994,203.91222738000215,54471.291847680004 2023-03-17,06:03:20.000,76,11124495,-795,0,1679032999,12957.67653759999,203.89812912000343,54471.2988348 2023-03-17,06:03:21.000,76,11124522,-795,0,1679033000,12957.602438189999,203.87698172999808,54471.242937840005 2023-03-17,06:03:22.000,76,11124540,-795,0,1679033001,12957.548547709994,203.86288346999936,54471.11716968001 2023-03-17,06:03:23.000,76,11124525,-795,0,1679033002,12957.508129849994,203.84173608000128,54471.145118160006 2023-03-17,06:03:24.000,76,11124503,-795,0,1679033003,12957.494657229989,203.79944129999785,54471.10319544 2023-03-17,06:03:25.000,76,11124594,-795,0,1679033004,12957.501393539998,203.7923921699985,54471.21498936001 2023-03-17,06:03:26.000,76,11124544,-795,0,1679033005,12957.474448299989,203.76419565000106,54471.18704088001 2023-03-17,06:03:27.000,76,11124580,-795,0,1679033006,12957.460975679998,203.77829390999977,54471.18704088001 2023-03-17,06:03:28.000,76,11124474,-795,0,1679033007,12957.508129849994,203.74304826000298,54471.31979616 2023-03-17,06:03:29.000,76,11124542,-795,0,1679033008,12957.400348889998,203.7078026099989,54471.23595072001 2023-03-17,06:03:30.000,76,11124550,-795,0,1679033009,12957.373403649988,203.72895000000426,54471.242937840005 2023-03-17,06:03:31.000,76,11124568,-795,0,1679033010,12957.380139959998,203.70075347999955,54471.28486056001 2023-03-17,06:03:32.000,76,11124547,-795,0,1679033011,12957.292567930002,203.67960609000147,54471.13813104001 2023-03-17,06:03:33.000,76,11124550,-795,0,1679033012,12957.272359000002,203.71485173999827,54471.13114392 2023-03-17,06:03:34.000,76,11124537,-795,0,1679033013,12957.245413759993,203.72895000000426,54471.06825984001 2023-03-17,06:03:35.000,76,11124551,-795,0,1679033014,12957.265622689993,203.7078026099989,54471.30582192001 2023-03-17,06:03:36.000,76,11124563,-795,0,1679033015,12957.312776860002,203.6937043500002,54471.20101512 2023-03-17,06:03:37.000,76,11124487,-795,0,1679033016,12957.292567930002,203.7219008700049,54471.291847680004 2023-03-17,06:03:38.000,76,11124533,-795,0,1679033017,12957.258886379997,203.7219008700049,54471.1590924 2023-03-17,06:03:39.000,76,11124576,-795,0,1679033018,12957.245413759993,203.7219008700049,54471.124156800004 2023-03-17,06:03:40.000,76,11124543,-795,0,1679033019,12957.292567930002,203.74304826000298,54471.20800224 2023-03-17,06:03:41.000,76,11124562,-795,0,1679033020,12957.252150070002,203.7571465200017,54471.17306664 2023-03-17,06:03:42.000,76,11124527,-795,0,1679033021,12957.225204829992,203.75009739000234,54471.23595072001 2023-03-17,06:03:43.000,76,11124547,-795,0,1679033022,12957.292567930002,203.73599913000362,54471.34075752 2023-03-17,06:03:44.000,76,11124520,-795,0,1679033023,12957.292567930002,203.74304826000298,54471.32678328 2023-03-17,06:03:45.000,76,11124518,-795,0,1679033024,12957.265622689993,203.75009739000234,54471.25691208001 2023-03-17,06:03:46.000,76,11124504,-795,0,1679033025,12957.225204829992,203.7571465200017,54471.15210528 2023-03-17,06:03:47.000,76,11124533,-795,0,1679033026,12957.252150070002,203.77124478000042,54471.1590924 2023-03-17,06:03:48.000,76,11124567,-795,0,1679033027,12957.299304239998,203.81353956000385,54471.30582192001 2023-03-17,06:03:49.000,76,11124582,-795,0,1679033028,12957.306040549993,203.79944129999785,54471.361718880005 2023-03-17,06:03:50.000,76,11124530,-795,0,1679033029,12957.373403649988,203.77124478000042,54471.38268024001 2023-03-17,06:03:51.000,76,11124572,-795,0,1679033030,12957.366667339993,203.8064904300045,54471.39665448 2023-03-17,06:03:52.000,76,11124489,-795,0,1679033031,12957.238677449997,203.78534303999913,54471.25691208001 2023-03-17,06:03:53.000,76,11124562,-795,0,1679033032,12957.279095309998,203.79944129999785,54471.34774464 2023-03-17,06:03:54.000,76,11124569,-795,0,1679033033,12957.339722099998,203.79944129999785,54471.35473176001 2023-03-17,06:03:55.000,76,11124519,-795,0,1679033034,12957.386876269993,203.7923921699985,54471.27088632 2023-03-17,06:03:56.000,76,11124586,-795,0,1679033035,12957.292567930002,203.83468695000192,54471.17306664 2023-03-17,06:03:57.000,76,11124541,-795,0,1679033036,12957.359931029998,203.7923921699985,54471.2988348 2023-03-17,06:03:58.000,76,11124541,-795,0,1679033037,12957.434030439988,203.81353956000385,54471.34075752 2023-03-17,06:03:59.000,76,11124541,-795,0,1679033038,12957.440766749998,203.83468695000192,54471.368706 2023-03-17,06:04:00.000,76,11124557,-795,0,1679033039,12957.467711989993,203.8205886900032,54471.38268024001 2023-03-17,06:04:01.000,76,11124531,-795,0,1679033040,12957.460975679998,203.79944129999785,54471.44556432 2023-03-17,06:04:02.000,76,11124538,-795,0,1679033041,12957.400348889998,203.81353956000385,54471.22197648 2023-03-17,06:04:03.000,76,11124542,-795,0,1679033042,12957.427294129993,203.84878521000064,54471.26389920001 2023-03-17,06:04:04.000,76,11124563,-795,0,1679033043,12957.460975679998,203.84173608000128,54471.39665448 2023-03-17,06:04:05.000,76,11124565,-795,0,1679033044,12957.467711989993,203.85583434,54471.38268024001 2023-03-17,06:04:06.000,76,11124573,-795,0,1679033045,12957.454239369988,203.85583434,54471.27088632 2023-03-17,06:04:07.000,76,11124515,-795,0,1679033046,12957.508129849994,203.81353956000385,54471.33377040001 2023-03-17,06:04:08.000,76,11124503,-795,0,1679033047,12957.541811399999,203.86288346999936,54471.410628720005 2023-03-17,06:04:09.000,76,11124523,-795,0,1679033048,12957.521602469998,203.86288346999936,54471.39665448 2023-03-17,06:04:10.000,76,11124553,-795,0,1679033049,12957.595701879989,203.8840308600047,54471.368706 2023-03-17,06:04:11.000,76,11124540,-795,0,1679033050,12957.535075089989,203.9051782500028,54471.38268024001 2023-03-17,06:04:12.000,76,11124549,-795,0,1679033051,12957.487920919993,203.94747302999895,54471.21498936001 2023-03-17,06:04:13.000,76,11124526,-795,0,1679033052,12957.400348889998,203.94747302999895,54471.194028000005 2023-03-17,06:04:14.000,76,11124548,-795,0,1679033053,12957.521602469998,203.9404238999996,54471.35473176001 2023-03-17,06:04:15.000,76,11124562,-795,0,1679033054,12957.535075089989,203.93337477000023,54471.368706 2023-03-17,06:04:16.000,76,11124536,-795,0,1679033055,12957.535075089989,203.9404238999996,54471.38268024001 2023-03-17,06:04:17.000,76,11124538,-795,0,1679033056,12957.413821509988,203.9404238999996,54471.11716968001 2023-03-17,06:04:18.000,76,11124544,-795,0,1679033057,12957.555284019989,203.92632564000087,54471.27787344 2023-03-17,06:04:19.000,76,11124556,-795,0,1679033058,12957.508129849994,203.89107999000407,54471.1590924 2023-03-17,06:04:20.000,76,11124528,-795,0,1679033059,12957.568756639994,203.93337477000023,54471.24992496 2023-03-17,06:04:21.000,76,11124549,-795,0,1679033060,12957.535075089989,203.91222738000215,54471.124156800004 2023-03-17,06:04:22.000,76,11124570,-795,0,1679033061,12957.588965569994,203.89107999000407,54471.22197648 2023-03-17,06:04:23.000,76,11124542,-795,0,1679033062,12957.63611973999,203.8840308600047,54471.33377040001 2023-03-17,06:04:24.000,76,11124491,-795,0,1679033063,12957.63611973999,203.86993259999872,54471.24992496 2023-03-17,06:04:25.000,76,11124551,-795,0,1679033064,12957.63611973999,203.82763782000256,54471.21498936001 2023-03-17,06:04:26.000,76,11124544,-715,0,1679033065,12957.588965569994,203.84878521000064,54471.13114392 2023-03-17,06:04:27.000,76,11124546,-795,0,1679033066,12957.588965569994,203.82763782000256,54471.18704088001 2023-03-17,06:04:28.000,76,11124517,-795,0,1679033067,12957.575492949989,203.76419565000106,54471.27088632 2023-03-17,06:04:29.000,76,11124522,-795,0,1679033068,12957.70348284,203.77124478000042,54471.30582192001 2023-03-17,06:04:30.000,76,11124592,-795,0,1679033069,12957.690010219994,203.74304826000298,54471.38966736 2023-03-17,06:04:31.000,76,11124530,-795,0,1679033070,12957.70348284,203.60206566000124,54471.312809040006 2023-03-17,06:04:32.000,76,11124570,-795,0,1679033071,12957.730428079994,203.61616391999996,54471.27088632 2023-03-17,06:04:33.000,76,11124550,-795,0,1679033072,12957.71695545999,203.53862348999974,54471.33377040001 2023-03-17,06:04:34.000,76,11124550,-795,0,1679033073,12957.73716438999,203.5104269700023,54471.291847680004 2023-03-17,06:04:35.000,76,11124555,-795,0,1679033074,12957.70348284,203.48223045000486,54471.25691208001 2023-03-17,06:04:36.000,76,11124567,-795,0,1679033075,12957.750637009995,203.43288654000207,54471.32678328 2023-03-17,06:04:37.000,76,11124581,-795,0,1679033076,12957.73716438999,203.397640889998,54471.34774464 2023-03-17,06:04:38.000,76,11124521,-795,0,1679033077,12957.71695545999,203.34124785000313,54471.242937840005 2023-03-17,06:04:39.000,76,11124599,-795,0,1679033078,12957.770845939995,203.33419872000377,54471.38268024001 2023-03-17,06:04:40.000,76,11124596,-795,0,1679033079,12957.72369177,203.24256003000482,54471.39665448 2023-03-17,06:04:41.000,76,11124543,-795,0,1679033080,12957.690010219994,203.18616699000268,54471.30582192001 2023-03-17,06:04:42.000,76,11124584,-795,0,1679033081,12957.63611973999,203.18616699000268,54471.20800224 2023-03-17,06:04:43.000,76,11124510,-795,0,1679033082,12957.669801289994,203.15797046999796,54471.20800224 2023-03-17,06:04:44.000,76,11124553,-795,0,1679033083,12957.663064979999,203.10862656000245,54471.30582192001 2023-03-17,06:04:45.000,76,11124566,-795,0,1679033084,12957.67653759999,203.05928264999966,54471.26389920001 2023-03-17,06:04:46.000,76,11124559,-795,0,1679033085,12957.663064979999,203.03813526000158,54471.242937840005 2023-03-17,06:04:47.000,76,11124540,-795,0,1679033086,12957.629383429994,203.00993874000415,54471.25691208001 2023-03-17,06:04:48.000,76,11124501,-795,0,1679033087,12957.69674652999,202.96764396000071,54471.368706 2023-03-17,06:04:49.000,76,11124538,-795,0,1679033088,12957.65632866999,202.96764396000071,54471.368706 2023-03-17,06:04:50.000,76,11124539,-795,0,1679033089,12957.588965569994,202.93944744000328,54471.194028000005 2023-03-17,06:04:51.000,76,11124562,-795,0,1679033090,12957.575492949989,202.91830004999792,54471.26389920001 2023-03-17,06:04:52.000,76,11124565,-795,0,1679033091,12957.548547709994,202.84780875000433,54471.20800224 2023-03-17,06:04:53.000,76,11124510,-795,0,1679033092,12957.528338779994,202.81961222999962,54471.21498936001 2023-03-17,06:04:54.000,76,11124514,-795,0,1679033093,12957.568756639994,202.74912092999875,54471.361718880005 2023-03-17,06:04:55.000,76,11124542,-795,0,1679033094,12957.595701879989,202.72092441000132,54471.37569312 2023-03-17,06:04:56.000,76,11124564,-795,0,1679033095,12957.548547709994,202.66453136999917,54471.291847680004 2023-03-17,06:04:57.000,76,11124522,-795,0,1679033096,12957.474448299989,202.63633485000173,54471.21498936001 2023-03-17,06:04:58.000,76,11124552,-795,0,1679033097,12957.514866159989,202.61518746000365,54471.23595072001 2023-03-17,06:04:59.000,76,11124563,-795,0,1679033098,12957.474448299989,202.5587944200015,54471.27088632 2023-03-17,06:05:00.000,76,11124531,-795,0,1679033099,12957.447503059993,202.50945050999871,54471.27787344 2023-03-17,06:05:01.000,76,11124576,-795,0,1679033100,12957.487920919993,202.48125399000128,54471.13813104001 2023-03-17,06:05:02.000,76,11124546,-795,0,1679033101,12957.521602469998,202.43895920999785,54471.22197648 2023-03-17,06:05:03.000,76,11124561,-795,0,1679033102,12957.528338779994,202.4107626900004,54471.291847680004 2023-03-17,06:05:04.000,76,11124546,-795,0,1679033103,12957.528338779994,202.38961530000233,54471.32678328 2023-03-17,06:05:05.000,76,11124516,-795,0,1679033104,12957.521602469998,202.34027138999954,54471.2988348 2023-03-17,06:05:06.000,76,11124556,-795,0,1679033105,12957.460975679998,202.3120748700021,54471.25691208001 2023-03-17,06:05:07.000,76,11124561,-795,0,1679033106,12957.440766749998,202.28387835000467,54471.124156800004 2023-03-17,06:05:08.000,76,11124519,-795,0,1679033107,12957.366667339993,202.22748531000252,54471.11716968001 2023-03-17,06:05:09.000,76,11124524,-795,0,1679033108,12957.467711989993,202.1851905299991,54471.27787344 2023-03-17,06:05:10.000,76,11124553,-795,0,1679033109,12957.454239369988,202.15699401000165,54471.31979616 2023-03-17,06:05:11.000,76,11124566,-795,0,1679033110,12957.400348889998,202.09355184000015,54471.312809040006 2023-03-17,06:05:12.000,76,11124462,-795,0,1679033111,12957.339722099998,202.1006009699995,54471.18005376 2023-03-17,06:05:13.000,76,11124514,-795,0,1679033112,12957.386876269993,202.0653553200027,54471.25691208001 2023-03-17,06:05:14.000,76,11124503,-795,0,1679033113,12957.319513169998,201.99486402000184,54471.20800224 2023-03-17,06:05:15.000,76,11124557,-795,0,1679033114,12957.332985790003,201.9666675000044,54471.2289636 2023-03-17,06:05:16.000,76,11124561,-795,0,1679033115,12957.299304239998,201.91027446000226,54471.27787344 2023-03-17,06:05:17.000,76,11124572,-795,0,1679033116,12957.211732210002,201.88207794000482,54471.1590924 2023-03-17,06:05:18.000,76,11124582,-795,0,1679033117,12957.124160179992,201.88207794000482,54471.20101512 2023-03-17,06:05:19.000,76,11124520,-795,0,1679033118,12957.306040549993,201.82568490000267,54471.34774464 2023-03-17,06:05:20.000,76,11124510,-795,0,1679033119,12957.279095309998,201.7904392499986,54471.368706 2023-03-17,06:05:21.000,76,11124570,-795,0,1679033120,12957.204995899992,201.76929186000052,54471.34075752 2023-03-17,06:05:22.000,76,11124535,-795,0,1679033121,12957.137632799997,201.79748837999796,54471.18704088001 2023-03-17,06:05:23.000,76,11124511,-795,0,1679033122,12957.178050659997,201.77634098999988,54471.21498936001 2023-03-17,06:05:24.000,76,11124565,-795,0,1679033123,12957.191523280002,201.71289881999837,54471.34075752 2023-03-17,06:05:25.000,76,11124550,-795,0,1679033124,12957.164578039992,201.71289881999837,54471.38966736 2023-03-17,06:05:26.000,76,11124535,-795,0,1679033125,12957.137632799997,201.6917514300003,54471.37569312 2023-03-17,06:05:27.000,76,11124597,-795,0,1679033126,12957.083742319992,201.6565057800035,54471.30582192001 2023-03-17,06:05:28.000,76,11124559,-795,0,1679033127,12957.144369109992,201.66355491000286,54471.41761584 2023-03-17,06:05:29.000,76,11124510,-795,0,1679033128,12957.124160179992,201.67765317000158,54471.38268024001 2023-03-17,06:05:30.000,76,11124522,-795,0,1679033129,12957.130896490002,201.64240752000478,54471.410628720005 2023-03-17,06:05:31.000,76,11124569,-795,0,1679033130,12957.056797079997,201.6565057800035,54471.34075752 2023-03-17,06:05:32.000,76,11124537,-795,0,1679033131,12956.975961359996,201.62126012999943,54471.27088632 2023-03-17,06:05:33.000,76,11124494,-795,0,1679033132,12956.928807190001,201.6565057800035,54471.23595072001 2023-03-17,06:05:34.000,76,11124515,-795,0,1679033133,12956.989433980001,201.61421100000007,54471.459538560004 2023-03-17,06:05:35.000,76,11124561,-795,0,1679033134,12956.962488739991,201.62126012999943,54471.33377040001 2023-03-17,06:05:36.000,76,11124546,-795,0,1679033135,12956.996170289996,201.55076882999856,54471.45255144001 2023-03-17,06:05:37.000,76,11124500,-795,0,1679033136,12956.935543499996,201.593063610002,54471.41761584 2023-03-17,06:05:38.000,76,11124537,-795,0,1679033137,12956.861444089991,201.60011274000135,54471.27787344 2023-03-17,06:05:39.000,76,11124563,-795,0,1679033138,12956.82102622999,201.57896535000327,54471.27088632 2023-03-17,06:05:40.000,76,11124492,-795,0,1679033139,12956.8681804,201.5084740500024,54471.45255144001 2023-03-17,06:05:41.000,76,11124547,-795,0,1679033140,12956.834498849996,201.55781795999792,54471.33377040001 2023-03-17,06:05:42.000,76,11124529,-795,0,1679033141,12956.84123515999,201.4943757900037,54471.38268024001 2023-03-17,06:05:43.000,76,11124555,-795,0,1679033142,12956.895125639996,201.52962144000048,54471.43159008001 2023-03-17,06:05:44.000,76,11124547,-795,0,1679033143,12956.84797147,201.5084740500024,54471.5084484 2023-03-17,06:05:45.000,76,11124510,-795,0,1679033144,12956.82776254,201.5437196999992,54471.45255144001 2023-03-17,06:05:46.000,76,11124556,-795,0,1679033145,12956.76713575,201.52257231000112,54471.312809040006 2023-03-17,06:05:47.000,76,11124509,-795,0,1679033146,12956.72671789,201.56486709000455,54471.34774464 2023-03-17,06:05:48.000,76,11124549,-795,0,1679033147,12956.74019050999,201.55076882999856,54471.46652568 2023-03-17,06:05:49.000,76,11124536,-795,0,1679033148,12956.80081729999,201.5719162200039,54471.55037112001 2023-03-17,06:05:50.000,76,11124572,-795,0,1679033149,12956.74692682,201.55781795999792,54471.6132552 2023-03-17,06:05:51.000,76,11124532,-795,0,1679033150,12956.78060836999,201.60011274000135,54471.55037112001 2023-03-17,06:05:52.000,76,11124524,-795,0,1679033151,12956.71998157999,201.5437196999992,54471.46652568 2023-03-17,06:05:53.000,76,11124459,-795,0,1679033152,12956.68630003,201.61421100000007,54471.627229440004 2023-03-17,06:05:54.000,76,11124557,-795,0,1679033153,12956.72671789,201.56486709000455,54471.6831264 2023-03-17,06:05:55.000,76,11124549,-795,0,1679033154,12956.65935478999,201.55781795999792,54471.50146128001 2023-03-17,06:05:56.000,76,11124564,-795,0,1679033155,12956.63914585999,201.5719162200039,54471.50146128001 2023-03-17,06:05:57.000,76,11124548,-795,0,1679033156,12956.56504645,201.63535838999815,54471.480499920006 2023-03-17,06:05:58.000,76,11124575,-795,0,1679033157,12956.571782759995,201.61421100000007,54471.5084484 2023-03-17,06:05:59.000,76,11124506,-795,0,1679033158,12956.62567324,201.6283092599988,54471.66915216001 2023-03-17,06:06:00.000,76,11124558,-795,0,1679033159,12956.61893692999,201.61421100000007,54471.627229440004 2023-03-17,06:06:01.000,76,11124535,-795,0,1679033160,12956.571782759995,201.63535838999815,54471.592293839996 2023-03-17,06:06:02.000,76,11124538,-795,0,1679033161,12956.49768334999,201.60011274000135,54471.41761584 2023-03-17,06:06:03.000,76,11124557,-795,0,1679033162,12956.51789227999,201.6283092599988,54471.48748704 2023-03-17,06:06:04.000,76,11124561,-795,0,1679033163,12956.47747441999,201.62126012999943,54471.48748704 2023-03-17,06:06:05.000,76,11124530,-795,0,1679033164,12956.47747441999,201.61421100000007,54471.59928096001 2023-03-17,06:06:06.000,76,11124532,-795,0,1679033165,12956.50441966,201.6283092599988,54471.64120368001 2023-03-17,06:06:07.000,76,11124580,-795,0,1679033166,12956.4640018,201.64945665000414,54471.627229440004 2023-03-17,06:06:08.000,76,11124528,-795,0,1679033167,12956.403375009999,201.61421100000007,54471.52242264001 2023-03-17,06:06:09.000,76,11124508,-795,0,1679033168,12956.423583939999,201.61421100000007,54471.60626808 2023-03-17,06:06:10.000,76,11124556,-795,0,1679033169,12956.376429769989,201.57896535000327,54471.592293839996 2023-03-17,06:06:11.000,76,11124541,-795,0,1679033170,12956.349484529994,201.60011274000135,54471.60626808 2023-03-17,06:06:12.000,76,11124527,-795,0,1679033171,12956.342748219999,201.5719162200039,54471.44556432 2023-03-17,06:06:13.000,76,11124549,-795,0,1679033172,12956.282121429998,201.593063610002,54471.4385772 2023-03-17,06:06:14.000,76,11124511,-795,0,1679033173,12956.376429769989,201.56486709000455,54471.648190800006 2023-03-17,06:06:15.000,76,11124577,-795,0,1679033174,12956.362957149999,201.55781795999792,54471.62024232001 2023-03-17,06:06:16.000,76,11124508,-795,0,1679033175,12956.268648809993,201.52962144000048,54471.592293839996 2023-03-17,06:06:17.000,76,11124545,-795,0,1679033176,12956.221494639998,201.55076882999856,54471.45255144001 2023-03-17,06:06:18.000,76,11124517,-795,0,1679033177,12956.248439879993,201.51552318000176,54471.48748704 2023-03-17,06:06:19.000,76,11124540,-795,0,1679033178,12956.154131539988,201.53667056999984,54471.50146128001 2023-03-17,06:06:20.000,76,11124532,-795,0,1679033179,12956.241703569998,201.48732666000433,54471.58530672 2023-03-17,06:06:21.000,76,11124576,-795,0,1679033180,12956.187813089993,201.51552318000176,54471.45255144001 2023-03-17,06:06:22.000,76,11124565,-795,0,1679033181,12956.181076779998,201.47322839999833,54471.52242264001 2023-03-17,06:06:23.000,76,11124538,-795,0,1679033182,12956.234967259988,201.45913013999962,54471.63421656 2023-03-17,06:06:24.000,76,11124529,-795,0,1679033183,12956.201285709998,201.4450318800009,54471.578319600005 2023-03-17,06:06:25.000,76,11124546,-795,0,1679033184,12956.167604159993,201.43093362000218,54471.592293839996 2023-03-17,06:06:26.000,76,11124508,-795,0,1679033185,12956.133922610003,201.42388449000282,54471.38268024001 2023-03-17,06:06:27.000,76,11124558,-795,0,1679033186,12956.086768439993,201.3956879699981,54471.4385772 2023-03-17,06:06:28.000,76,11124519,-795,0,1679033187,12956.106977369993,201.3463440600026,54471.49447416 2023-03-17,06:06:29.000,76,11124596,-795,0,1679033188,12956.113713680003,201.35339319000195,54471.57133248001 2023-03-17,06:06:30.000,76,11124540,-795,0,1679033189,12956.167604159993,201.31814753999788,54471.55735824 2023-03-17,06:06:31.000,76,11124528,-795,0,1679033190,12956.100241059998,201.2970001499998,54471.578319600005 2023-03-17,06:06:32.000,76,11124505,-795,0,1679033191,12956.073295820002,201.28290189000109,54471.39665448 2023-03-17,06:06:33.000,76,11124530,-795,0,1679033192,12956.113713680003,201.2970001499998,54471.480499920006 2023-03-17,06:06:34.000,76,11124509,-795,0,1679033193,12956.127186299993,201.2476562400043,54471.480499920006 2023-03-17,06:06:35.000,76,11124542,-795,0,1679033194,12956.080032129998,201.2476562400043,54471.50146128001 2023-03-17,06:06:36.000,76,11124503,-795,0,1679033195,12956.039614269997,201.2335579799983,54471.34774464 2023-03-17,06:06:37.000,76,11124532,-795,0,1679033196,12955.985723789992,201.19126320000214,54471.368706 2023-03-17,06:06:38.000,76,11124578,-795,0,1679033197,12956.039614269997,201.1983123300015,54471.51543552 2023-03-17,06:06:39.000,76,11124566,-795,0,1679033198,12955.978987479997,201.17716494000342,54471.39665448 2023-03-17,06:06:40.000,76,11124560,-795,0,1679033199,12955.985723789992,201.1489684199987,54471.50146128001 2023-03-17,06:06:41.000,76,11124524,-795,0,1679033200,12955.938569619997,201.1137227700019,54471.45255144001 2023-03-17,06:06:42.000,76,11124554,-795,0,1679033201,12955.877942829997,201.1137227700019,54471.28486056001 2023-03-17,06:06:43.000,76,11124524,-795,0,1679033202,12955.837524969997,201.1137227700019,54471.28486056001 2023-03-17,06:06:44.000,76,11124538,-795,0,1679033203,12955.884679139992,201.0996245100032,54471.368706 2023-03-17,06:06:45.000,76,11124540,-795,0,1679033204,12955.824052349992,201.05732972999976,54471.30582192001 2023-03-17,06:06:46.000,76,11124558,-795,0,1679033205,12955.891415450002,201.0502806000004,54471.34774464 2023-03-17,06:06:47.000,76,11124526,-795,0,1679033206,12955.824052349992,201.02208408000297,54471.31979616 2023-03-17,06:06:48.000,76,11124519,-795,0,1679033207,12955.904888069992,201.0361823400017,54471.410628720005 2023-03-17,06:06:49.000,76,11124529,-795,0,1679033208,12955.830788660001,201.0150349500036,54471.34075752 2023-03-17,06:06:50.000,76,11124542,-795,0,1679033209,12955.830788660001,201.00798582000425,54471.32678328 2023-03-17,06:06:51.000,76,11124553,-795,0,1679033210,12955.850997590001,200.97978929999954,54471.41761584 2023-03-17,06:06:52.000,76,11124528,-795,0,1679033211,12955.824052349992,200.9515927800021,54471.21498936001 2023-03-17,06:06:53.000,76,11124587,-795,0,1679033212,12955.797107109996,200.9515927800021,54471.18704088001 2023-03-17,06:06:54.000,76,11124572,-795,0,1679033213,12955.803843419992,200.94454365000274,54471.18704088001 2023-03-17,06:06:55.000,76,11124546,-795,0,1679033214,12955.850997590001,200.92339626000467,54471.33377040001 2023-03-17,06:06:56.000,76,11124601,-795,0,1679033215,12955.844261279992,200.90929799999867,54471.312809040006 2023-03-17,06:06:57.000,76,11124524,-795,0,1679033216,12955.824052349992,200.87405235000188,54471.30582192001 2023-03-17,06:06:58.000,76,11124569,-795,0,1679033217,12955.756689249996,200.8881506100006,54471.11716968001 2023-03-17,06:06:59.000,76,11124517,-795,0,1679033218,12955.723007699991,200.88110148000123,54471.11018256 2023-03-17,06:07:00.000,76,11124566,-795,0,1679033219,12955.756689249996,200.8881506100006,54471.20101512 2023-03-17,06:07:01.000,76,11124546,-795,0,1679033220,12955.743216629991,200.87405235000188,54471.11716968001 2023-03-17,06:07:02.000,76,11124565,-795,0,1679033221,12955.783634489992,200.88110148000123,54471.1590924 2023-03-17,06:07:03.000,76,11124523,-795,0,1679033222,12955.797107109996,200.83175756999844,54471.26389920001 2023-03-17,06:07:04.000,76,11124561,-795,0,1679033223,12955.803843419992,200.8388066999978,54471.2289636 2023-03-17,06:07:05.000,76,11124551,-795,0,1679033224,12955.763425559991,200.7683154000042,54471.09620832001 2023-03-17,06:07:06.000,76,11124538,-795,0,1679033225,12955.662380909991,200.803561050001,54471.0542856 2023-03-17,06:07:07.000,76,11124526,-795,0,1679033226,12955.682589839991,200.77536453000357,54471.075246960005 2023-03-17,06:07:08.000,76,11124532,-795,0,1679033227,12955.682589839991,200.71192236000206,54471.1590924 2023-03-17,06:07:09.000,76,11124539,-795,0,1679033228,12955.682589839991,200.71192236000206,54471.18704088001 2023-03-17,06:07:10.000,76,11124526,-795,0,1679033229,12955.803843419992,200.690774970004,54471.23595072001 2023-03-17,06:07:11.000,76,11124518,-795,0,1679033230,12955.797107109996,200.66962757999863,54471.25691208001 2023-03-17,06:07:12.000,76,11124528,-795,0,1679033231,12955.756689249996,200.6555293199999,54471.06127272 2023-03-17,06:07:13.000,76,11124497,-795,0,1679033232,12955.803843419992,200.6414310600012,54471.23595072001 2023-03-17,06:07:14.000,76,11124557,-795,0,1679033233,12955.763425559991,200.6414310600012,54471.145118160006 2023-03-17,06:07:15.000,76,11124497,-795,0,1679033234,12955.729744010001,200.62028367000312,54471.22197648 2023-03-17,06:07:16.000,76,11124553,-795,0,1679033235,12955.66911722,200.62028367000312,54471.11716968001 2023-03-17,06:07:17.000,76,11124559,-795,0,1679033236,12955.716271389996,200.6061854100044,54471.22197648 2023-03-17,06:07:18.000,76,11124552,-795,0,1679033237,12955.763425559991,200.62733280000248,54471.40364160001 2023-03-17,06:07:19.000,76,11124556,-795,0,1679033238,12955.817316039997,200.61323454000376,54471.38268024001 2023-03-17,06:07:20.000,76,11124566,-795,0,1679033239,12955.709535080001,200.56389063000097,54471.11018256 2023-03-17,06:07:21.000,76,11124519,-795,0,1679033240,12955.68932615,200.61323454000376,54471.312809040006 2023-03-17,06:07:22.000,76,11124555,-795,0,1679033241,12955.749952940001,200.62028367000312,54471.242937840005 2023-03-17,06:07:23.000,76,11124487,-795,0,1679033242,12955.743216629991,200.59913627999777,54471.23595072001 2023-03-17,06:07:24.000,76,11124585,-795,0,1679033243,12955.803843419992,200.6061854100044,54471.37569312 2023-03-17,06:07:25.000,76,11124574,-795,0,1679033244,12955.817316039997,200.5920871499984,54471.4385772 2023-03-17,06:07:26.000,76,11124572,-795,0,1679033245,12955.756689249996,200.63438193000184,54471.368706 2023-03-17,06:07:27.000,76,11124560,-795,0,1679033246,12955.790370800001,200.61323454000376,54471.361718880005 2023-03-17,06:07:28.000,76,11124525,-795,0,1679033247,12955.770161870001,200.59913627999777,54471.52242264001 2023-03-17,06:07:29.000,76,11124500,-795,0,1679033248,12955.763425559991,200.58503801999905,54471.46652568 2023-03-17,06:07:30.000,76,11124586,-795,0,1679033249,12955.763425559991,200.5920871499984,54471.459538560004 2023-03-17,06:07:31.000,76,11124517,-795,0,1679033250,12955.776898179996,200.62028367000312,54471.459538560004 2023-03-17,06:07:32.000,76,11124540,-795,0,1679033251,12955.736480319996,200.62028367000312,54471.39665448 2023-03-17,06:07:33.000,76,11124538,-795,0,1679033252,12955.682589839991,200.61323454000376,54471.45255144001 2023-03-17,06:07:34.000,76,11124531,-795,0,1679033253,12955.749952940001,200.59913627999777,54471.53639688 2023-03-17,06:07:35.000,76,11124566,-795,0,1679033254,12955.756689249996,200.6061854100044,54471.627229440004 2023-03-17,06:07:36.000,76,11124535,-795,0,1679033255,12955.824052349992,200.63438193000184,54471.6132552 2023-03-17,06:07:37.000,76,11124528,-795,0,1679033256,12955.749952940001,200.5779888899997,54471.42460296001 2023-03-17,06:07:38.000,76,11124481,-795,0,1679033257,12955.749952940001,200.5779888899997,54471.49447416 2023-03-17,06:07:39.000,76,11124566,-795,0,1679033258,12955.729744010001,200.59913627999777,54471.53639688 2023-03-17,06:07:40.000,76,11124583,-795,0,1679033259,12955.64890829,200.58503801999905,54471.59928096001 2023-03-17,06:07:41.000,76,11124545,-795,0,1679033260,12955.595017809996,200.52159585000481,54471.480499920006 2023-03-17,06:07:42.000,76,11124556,-795,0,1679033261,12955.595017809996,200.5427432400029,54471.459538560004 2023-03-17,06:07:43.000,76,11124506,-795,0,1679033262,12955.696062459996,200.5427432400029,54471.648190800006 2023-03-17,06:07:44.000,76,11124474,-795,0,1679033263,12955.749952940001,200.5920871499984,54471.6831264 2023-03-17,06:07:45.000,76,11124499,-795,0,1679033264,12955.682589839991,200.5568415000016,54471.6831264 2023-03-17,06:07:46.000,76,11124562,-795,0,1679033265,12955.62196304999,200.54979237000225,54471.52242264001 2023-03-17,06:07:47.000,76,11124528,-795,0,1679033266,12955.635435669996,200.53569411000353,54471.53639688 2023-03-17,06:07:48.000,76,11124580,-795,0,1679033267,12955.702798769991,200.52159585000481,54471.66915216001 2023-03-17,06:07:49.000,76,11124589,-795,0,1679033268,12955.655644599996,200.52159585000481,54471.65517792 2023-03-17,06:07:50.000,76,11124580,-795,0,1679033269,12955.696062459996,200.50749758999882,54471.71806200001 2023-03-17,06:07:51.000,76,11124556,-795,0,1679033270,12955.696062459996,200.50749758999882,54471.78094608 2023-03-17,06:07:52.000,76,11124519,-795,0,1679033271,12955.64890829,200.47225194000202,54471.578319600005 2023-03-17,06:07:53.000,76,11124554,-795,0,1679033272,12955.716271389996,200.4581536800033,54471.697100640005 2023-03-17,06:07:54.000,76,11124584,-795,0,1679033273,12955.635435669996,200.46520281000267,54471.73203624 2023-03-17,06:07:55.000,76,11124558,-795,0,1679033274,12955.60175411999,200.4933993300001,54471.80190744 2023-03-17,06:07:56.000,76,11124518,-795,0,1679033275,12955.554599949995,200.47225194000202,54471.55735824 2023-03-17,06:07:57.000,76,11124554,-795,0,1679033276,12955.60175411999,200.47930107000138,54471.73203624 2023-03-17,06:07:58.000,76,11124552,-795,0,1679033277,12955.662380909991,200.45110455000395,54471.927675599996 2023-03-17,06:07:59.000,76,11124585,-795,0,1679033278,12955.64890829,200.47930107000138,54471.89972712 2023-03-17,06:08:00.000,76,11124488,-795,0,1679033279,12955.68932615,200.46520281000267,54471.89972712 2023-03-17,06:08:01.000,76,11124530,-795,0,1679033280,12955.60175411999,200.48635020000074,54471.92068848 2023-03-17,06:08:02.000,76,11124547,-795,0,1679033281,12955.56807257,200.43700628999795,54471.7529976 2023-03-17,06:08:03.000,76,11124539,-795,0,1679033282,12955.534391019995,200.4581536800033,54471.83684304001 2023-03-17,06:08:04.000,76,11124561,-795,0,1679033283,12955.54786364,200.4933993300001,54471.89274 2023-03-17,06:08:05.000,76,11124532,-795,0,1679033284,12955.534391019995,200.52159585000481,54471.94164984 2023-03-17,06:08:06.000,76,11124572,-795,0,1679033285,12955.514182089995,200.5568415000016,54471.913701360005 2023-03-17,06:08:07.000,76,11124554,-795,0,1679033286,12955.473764229995,200.5427432400029,54471.90671424001 2023-03-17,06:08:08.000,76,11124574,-795,0,1679033287,12955.50744578,200.5568415000016,54472.032482400005 2023-03-17,06:08:09.000,76,11124538,-795,0,1679033288,12955.473764229995,200.5568415000016,54472.01152104 2023-03-17,06:08:10.000,76,11124528,-795,0,1679033289,12955.44008267999,200.57093976000033,54471.99055968 2023-03-17,06:08:11.000,76,11124516,-795,0,1679033290,12955.44008267999,200.54979237000225,54472.032482400005 2023-03-17,06:08:12.000,76,11124574,-795,0,1679033291,12955.372719579995,200.5779888899997,54471.90671424001 2023-03-17,06:08:13.000,76,11124532,-795,0,1679033292,12955.37945588999,200.58503801999905,54471.97658544001 2023-03-17,06:08:14.000,76,11124537,-795,0,1679033293,12955.413137439995,200.5779888899997,54472.1372892 2023-03-17,06:08:15.000,76,11124539,-795,0,1679033294,12955.44681899,200.56389063000097,54472.151263440006 2023-03-17,06:08:16.000,76,11124529,-795,0,1679033295,12955.35924695999,200.53569411000353,54472.12331496001 2023-03-17,06:08:17.000,76,11124532,-795,0,1679033296,12955.251465999994,200.54979237000225,54472.08837936 2023-03-17,06:08:18.000,76,11124541,-795,0,1679033297,12955.231257069994,200.56389063000097,54471.87876576 2023-03-17,06:08:19.000,76,11124544,-795,0,1679033298,12955.231257069994,200.5568415000016,54471.94164984 2023-03-17,06:08:20.000,76,11124525,-795,0,1679033299,12955.271674929994,200.54979237000225,54472.081392240005 2023-03-17,06:08:21.000,76,11124573,-795,0,1679033300,12955.150421349994,200.54979237000225,54471.69011352001 2023-03-17,06:08:22.000,76,11124548,-795,0,1679033301,12955.083058249998,200.59913627999777,54471.87876576 2023-03-17,06:08:23.000,76,11124537,-795,0,1679033302,12955.190839209994,200.6061854100044,54472.17921192 2023-03-17,06:08:24.000,76,11124511,-795,0,1679033303,12955.19757551999,200.62733280000248,54472.130302080004 2023-03-17,06:08:25.000,76,11124557,-795,0,1679033304,12955.143685039999,200.61323454000376,54472.12331496001 2023-03-17,06:08:26.000,76,11124561,-795,0,1679033305,12955.083058249998,200.63438193000184,54471.96959832 2023-03-17,06:08:27.000,76,11124534,-795,0,1679033306,12955.008958839993,200.58503801999905,54471.913701360005 2023-03-17,06:08:28.000,76,11124527,-795,0,1679033307,12955.076321939989,200.6555293199999,54472.10235360001 2023-03-17,06:08:29.000,76,11124554,-795,0,1679033308,12955.069585629994,200.6555293199999,54472.15825056 2023-03-17,06:08:30.000,76,11124544,-795,0,1679033309,12955.076321939989,200.6414310600012,54472.15825056 2023-03-17,06:08:31.000,76,11124556,-795,0,1679033310,12955.008958839993,200.62028367000312,54472.151263440006 2023-03-17,06:08:32.000,76,11124562,-795,0,1679033311,12955.062849319998,200.59913627999777,54472.16523768 2023-03-17,06:08:33.000,76,11124535,-795,0,1679033312,12954.914650500003,200.59913627999777,54471.815881680006 2023-03-17,06:08:34.000,76,11124532,-795,0,1679033313,12954.948332049993,200.58503801999905,54471.95562408001 2023-03-17,06:08:35.000,76,11124569,-795,0,1679033314,12955.002222529998,200.56389063000097,54472.151263440006 2023-03-17,06:08:36.000,76,11124544,-795,0,1679033315,12955.022431459998,200.54979237000225,54472.16523768 2023-03-17,06:08:37.000,76,11124565,-795,0,1679033316,12954.914650500003,200.52159585000481,54472.04645664 2023-03-17,06:08:38.000,76,11124560,-795,0,1679033317,12954.928123119993,200.48635020000074,54472.08837936 2023-03-17,06:08:39.000,76,11124537,-795,0,1679033318,12954.941595739998,200.46520281000267,54472.05344376001 2023-03-17,06:08:40.000,76,11124537,-795,0,1679033319,12954.995486219988,200.46520281000267,54472.151263440006 2023-03-17,06:08:41.000,76,11124558,-795,0,1679033320,12954.961804669998,200.45110455000395,54472.22812176 2023-03-17,06:08:42.000,76,11124538,-795,0,1679033321,12954.907914189993,200.4299571599986,54471.99055968 2023-03-17,06:08:43.000,76,11124491,-795,0,1679033322,12954.907914189993,200.38766238000244,54471.94164984 2023-03-17,06:08:44.000,76,11124542,-795,0,1679033323,12954.968540979993,200.36651499000436,54472.05344376001 2023-03-17,06:08:45.000,76,11124574,-795,0,1679033324,12954.955068359988,200.35241672999837,54472.10934072 2023-03-17,06:08:46.000,76,11124509,-795,0,1679033325,12954.934859429988,200.38061325000308,54472.05344376001 2023-03-17,06:08:47.000,76,11124531,-795,0,1679033326,12954.921386809998,200.33831846999965,54472.10934072 2023-03-17,06:08:48.000,76,11124534,-795,0,1679033327,12954.854023710002,200.3312693400003,54471.913701360005 2023-03-17,06:08:49.000,76,11124522,-795,0,1679033328,12954.860760019998,200.3312693400003,54472.01850816 2023-03-17,06:08:50.000,76,11124564,-795,0,1679033329,12954.880968949998,200.30307282000285,54472.05344376001 2023-03-17,06:08:51.000,76,11124589,-795,0,1679033330,12954.887705259993,200.30307282000285,54472.095366479996 2023-03-17,06:08:52.000,76,11124571,-795,0,1679033331,12954.833814780002,200.27487629999814,54471.92068848 2023-03-17,06:08:53.000,76,11124512,-795,0,1679033332,12954.874232640002,200.27487629999814,54471.97658544001 2023-03-17,06:08:54.000,76,11124593,-795,0,1679033333,12954.793396920002,200.26782716999878,54472.01152104 2023-03-17,06:08:55.000,76,11124538,-795,0,1679033334,12954.934859429988,200.26782716999878,54472.21414752 2023-03-17,06:08:56.000,76,11124514,-795,0,1679033335,12954.982013599998,200.26782716999878,54472.23510888 2023-03-17,06:08:57.000,76,11124566,-795,0,1679033336,12954.934859429988,200.23963065000135,54472.17921192 2023-03-17,06:08:58.000,76,11124587,-795,0,1679033337,12954.860760019998,200.2114341300039,54472.00453392001 2023-03-17,06:08:59.000,76,11124521,-755,0,1679033338,12954.860760019998,200.2114341300039,54472.03946952 2023-03-17,06:09:00.000,76,11124536,-795,0,1679033339,12954.880968949998,200.20438500000455,54472.15825056 2023-03-17,06:09:01.000,76,11124513,-795,0,1679033340,12954.880968949998,200.20438500000455,54472.11632784 2023-03-17,06:09:02.000,76,11124523,-795,0,1679033341,12954.833814780002,200.17618847999984,54472.12331496001 2023-03-17,06:09:03.000,76,11124493,-795,0,1679033342,12954.941595739998,200.13389370000368,54472.318954320006 2023-03-17,06:09:04.000,76,11124561,-795,0,1679033343,12954.894441570003,200.1197954399977,54472.1372892 2023-03-17,06:09:05.000,76,11124569,-795,0,1679033344,12954.948332049993,200.0986480499996,54472.22812176 2023-03-17,06:09:06.000,76,11124559,-795,0,1679033345,12954.860760019998,200.07750066000153,54472.10235360001 2023-03-17,06:09:07.000,76,11124534,-795,0,1679033346,12954.860760019998,200.0845497900009,54472.12331496001 2023-03-17,06:09:08.000,76,11124590,-795,0,1679033347,12954.907914189993,200.07045153000217,54472.23510888 2023-03-17,06:09:09.000,76,11124560,-795,0,1679033348,12954.867496329993,200.06340240000281,54472.28401872 2023-03-17,06:09:10.000,76,11124574,-795,0,1679033349,12954.833814780002,200.09159892000025,54472.33991568001 2023-03-17,06:09:11.000,76,11124585,-795,0,1679033350,12954.907914189993,200.02110761999938,54472.318954320006 2023-03-17,06:09:12.000,76,11124548,-795,0,1679033351,12954.840551089997,200.05635327000346,54472.12331496001 2023-03-17,06:09:13.000,76,11124509,-795,0,1679033352,12954.840551089997,199.9999602300013,54472.297992960004 2023-03-17,06:09:14.000,76,11124510,-795,0,1679033353,12954.880968949998,200.01405849000002,54472.318954320006 2023-03-17,06:09:15.000,76,11124528,-795,0,1679033354,12954.854023710002,199.9999602300013,54472.35388992 2023-03-17,06:09:16.000,76,11124530,-795,0,1679033355,12954.719297509997,199.9858619700026,54472.14427632001 2023-03-17,06:09:17.000,76,11124559,-795,0,1679033356,12954.786660609992,199.9858619700026,54472.30498008 2023-03-17,06:09:18.000,76,11124559,-795,0,1679033357,12954.847287399993,199.99291110000195,54472.4517096 2023-03-17,06:09:19.000,76,11124514,-795,0,1679033358,12954.854023710002,199.97176371000387,54472.465683840004 2023-03-17,06:09:20.000,76,11124561,-795,0,1679033359,12954.827078469993,199.95061631999852,54472.44472248 2023-03-17,06:09:21.000,76,11124527,-795,0,1679033360,12954.800133229997,199.94356718999916,54472.3469028 2023-03-17,06:09:22.000,76,11124544,-795,0,1679033361,12954.645198099992,199.97176371000387,54472.249083120005 2023-03-17,06:09:23.000,76,11124573,-795,0,1679033362,12954.665407029992,199.88717415000428,54472.10934072 2023-03-17,06:09:24.000,76,11124516,-795,0,1679033363,12954.746242749992,199.92946893000044,54472.38882552001 2023-03-17,06:09:25.000,76,11124579,-795,0,1679033364,12954.773187990002,199.901272410003,54472.39581264 2023-03-17,06:09:26.000,76,11124536,-795,0,1679033365,12954.665407029992,199.92241980000108,54472.33991568001 2023-03-17,06:09:27.000,76,11124554,-795,0,1679033366,12954.591307620001,199.85897762999957,54472.27004448001 2023-03-17,06:09:28.000,76,11124532,-795,0,1679033367,12954.598043929996,199.88717415000428,54472.37485128 2023-03-17,06:09:29.000,76,11124512,-795,0,1679033368,12954.557626069996,199.71094589999848,54472.297992960004 2023-03-17,06:09:30.000,76,11124536,-795,0,1679033369,12954.645198099992,199.56996330000402,54472.200173280005 2023-03-17,06:09:31.000,76,11124541,-795,0,1679033370,12954.860760019998,199.4783246099978,54472.18619904 2023-03-17,06:09:32.000,76,11124572,-795,0,1679033371,12954.988749909993,199.51357026000187,54472.130302080004 2023-03-17,06:09:33.000,76,11124564,-795,0,1679033372,12955.076321939989,199.64750373000425,54472.21414752 2023-03-17,06:09:34.000,76,11124581,-795,0,1679033373,12955.069585629994,199.77438807,54472.28401872 2023-03-17,06:09:35.000,76,11124585,-795,0,1679033374,12955.029167769993,199.8378302400015,54472.47267096 2023-03-17,06:09:36.000,76,11124467,-795,0,1679033375,12954.941595739998,199.89422328000364,54472.51459368 2023-03-17,06:09:37.000,76,11124522,-795,0,1679033376,12954.901177879998,199.88012501999765,54472.430748239996 2023-03-17,06:09:38.000,76,11124557,-795,0,1679033377,12954.813605850002,199.90832154000236,54472.40978688001 2023-03-17,06:09:39.000,76,11124542,-795,0,1679033378,12954.800133229997,199.86602675999893,54472.40279976 2023-03-17,06:09:40.000,76,11124550,-795,0,1679033379,12954.793396920002,199.8519285000002,54472.486645200006 2023-03-17,06:09:41.000,76,11124592,-795,0,1679033380,12954.773187990002,199.86602675999893,54472.38882552001 2023-03-17,06:09:42.000,76,11124541,-795,0,1679033381,12954.759715369997,199.90832154000236,54472.57049064 2023-03-17,06:09:43.000,76,11124560,-795,0,1679033382,12954.719297509997,199.82373198000278,54472.39581264 2023-03-17,06:09:44.000,76,11124514,-795,0,1679033383,12954.746242749992,199.86602675999893,54472.47965808001 2023-03-17,06:09:45.000,76,11124561,-795,0,1679033384,12954.719297509997,199.80963372000406,54472.430748239996 2023-03-17,06:09:46.000,76,11124549,-795,0,1679033385,12954.739506439997,199.8730758899983,54472.44472248 2023-03-17,06:09:47.000,76,11124541,-795,0,1679033386,12954.631725480001,199.79553545999806,54472.3469028 2023-03-17,06:09:48.000,76,11124541,-795,0,1679033387,12954.517208209996,199.8025845900047,54472.36087704001 2023-03-17,06:09:49.000,76,11124538,-795,0,1679033388,12954.611516550001,199.81668285000342,54472.5215808 2023-03-17,06:09:50.000,76,11124578,-795,0,1679033389,12954.618252859997,199.83078111000214,54472.54254216 2023-03-17,06:09:51.000,76,11124557,-795,0,1679033390,12954.598043929996,199.8378302400015,54472.486645200006 2023-03-17,06:09:52.000,76,11124523,-795,0,1679033391,12954.40269093999,199.7884863299987,54471.9975468 2023-03-17,06:09:53.000,76,11124544,-795,0,1679033392,12954.604780239992,199.84487937000085,54472.45869672001 2023-03-17,06:09:54.000,76,11124438,-795,0,1679033393,12954.550889760001,199.83078111000214,54472.4517096 2023-03-17,06:09:55.000,76,11124541,-795,0,1679033394,12954.571098690001,199.8730758899983,54472.50061944 2023-03-17,06:09:56.000,76,11124525,-795,0,1679033395,12954.571098690001,199.81668285000342,54472.54952928 2023-03-17,06:09:57.000,76,11124531,-795,0,1679033396,12954.517208209996,199.84487937000085,54472.49363232 2023-03-17,06:09:58.000,76,11124581,-795,0,1679033397,12954.483526659991,199.80963372000406,54472.43773536001 2023-03-17,06:09:59.000,76,11124555,-795,0,1679033398,12954.483526659991,199.80963372000406,54472.62638760001 2023-03-17,06:10:00.000,76,11124541,-795,0,1679033399,12954.476790349996,199.80963372000406,54472.598439119996 2023-03-17,06:10:01.000,76,11124542,-795,0,1679033400,12954.443108799991,199.8378302400015,54472.584464880005 2023-03-17,06:10:02.000,76,11124599,-795,0,1679033401,12954.395954629996,199.79553545999806,54472.52856792001 2023-03-17,06:10:03.000,76,11124528,-795,0,1679033402,12954.355536769996,199.8378302400015,54472.60542624001 2023-03-17,06:10:04.000,76,11124537,-795,0,1679033403,12954.395954629996,199.8025845900047,54472.71023304 2023-03-17,06:10:05.000,76,11124526,-795,0,1679033404,12954.355536769996,199.8378302400015,54472.654336080006 2023-03-17,06:10:06.000,76,11124532,-795,0,1679033405,12954.355536769996,199.8025845900047,54472.71722016 2023-03-17,06:10:07.000,76,11124573,-795,0,1679033406,12954.28817367,199.8378302400015,54472.654336080006 2023-03-17,06:10:08.000,76,11124532,-795,0,1679033407,12954.3083826,199.82373198000278,54472.801065600004 2023-03-17,06:10:09.000,76,11124519,-795,0,1679033408,12954.28143735999,199.84487937000085,54472.766129999996 2023-03-17,06:10:10.000,76,11124570,-795,0,1679033409,12954.254492119995,199.82373198000278,54472.752155760005 2023-03-17,06:10:11.000,76,11124551,-795,0,1679033410,12954.22754688,199.85897762999957,54472.7311944 2023-03-17,06:10:12.000,76,11124525,-795,0,1679033411,12954.16018377999,199.84487937000085,54472.633374720004 2023-03-17,06:10:13.000,76,11124576,-795,0,1679033412,12954.16692009,199.85897762999957,54472.72420728001 2023-03-17,06:10:14.000,76,11124548,-795,0,1679033413,12954.20733795,199.8025845900047,54472.91285952001 2023-03-17,06:10:15.000,76,11124554,-795,0,1679033414,12954.214074259995,199.8730758899983,54472.89888528 2023-03-17,06:10:16.000,76,11124543,-795,0,1679033415,12954.13997484999,199.86602675999893,54472.88491104 2023-03-17,06:10:17.000,76,11124549,-795,0,1679033416,12954.05913912999,199.88717415000428,54472.752155760005 2023-03-17,06:10:18.000,76,11124531,-795,0,1679033417,12954.05913912999,199.86602675999893,54472.80805272 2023-03-17,06:10:19.000,76,11124521,-795,0,1679033418,12954.04566651,199.94356718999916,54472.822026960006 2023-03-17,06:10:20.000,76,11124587,-795,0,1679033419,12954.05913912999,199.901272410003,54472.85696256 2023-03-17,06:10:21.000,76,11124523,-795,0,1679033420,12953.958094479989,199.901272410003,54472.78010424 2023-03-17,06:10:22.000,76,11124508,-795,0,1679033421,12953.971567099994,199.88717415000428,54472.79407848001 2023-03-17,06:10:23.000,76,11124528,-795,0,1679033422,12953.971567099994,199.89422328000364,54472.78709136 2023-03-17,06:10:24.000,76,11124542,-795,0,1679033423,12953.863786139998,199.95766544999788,54472.766129999996 2023-03-17,06:10:25.000,76,11124558,-795,0,1679033424,12953.890731379994,199.90832154000236,54472.870936800005 2023-03-17,06:10:26.000,76,11124563,-795,0,1679033425,12953.857049829989,199.86602675999893,54472.62638760001 2023-03-17,06:10:27.000,76,11124593,-795,0,1679033426,12953.830104589993,199.901272410003,54472.752155760005 2023-03-17,06:10:28.000,76,11124522,-795,0,1679033427,12953.776214109988,199.90832154000236,54472.89888528 2023-03-17,06:10:29.000,76,11124562,-795,0,1679033428,12953.735796249988,199.901272410003,54472.89189816001 2023-03-17,06:10:30.000,76,11124519,-795,0,1679033429,12953.749268869993,199.88717415000428,54472.92683376 2023-03-17,06:10:31.000,76,11124540,-795,0,1679033430,12953.729059939993,199.92241980000108,54472.92683376 2023-03-17,06:10:32.000,76,11124500,-795,0,1679033431,12953.782950419998,199.901272410003,54472.87792392 2023-03-17,06:10:33.000,76,11124499,-795,0,1679033432,12953.641487909998,199.90832154000236,54472.68927168 2023-03-17,06:10:34.000,76,11124512,-795,0,1679033433,12953.702114699998,199.88012501999765,54472.73818152 2023-03-17,06:10:35.000,76,11124542,-795,0,1679033434,12953.668433149993,199.901272410003,54472.82901408 2023-03-17,06:10:36.000,76,11124552,-795,0,1679033435,12953.675169460003,199.901272410003,54472.79407848001 2023-03-17,06:10:37.000,76,11124556,-795,0,1679033436,12953.594333740002,199.95061631999852,54472.71023304 2023-03-17,06:10:38.000,76,11124500,-755,0,1679033437,12953.580861119997,199.91537067000172,54472.73818152 2023-03-17,06:10:39.000,76,11124547,-795,0,1679033438,12953.607806359993,199.95061631999852,54472.92683376 2023-03-17,06:10:40.000,76,11124505,-795,0,1679033439,12953.594333740002,199.88717415000428,54472.89888528 2023-03-17,06:10:41.000,76,11124509,-795,0,1679033440,12953.540443259997,199.90832154000236,54472.87792392 2023-03-17,06:10:42.000,76,11124565,-795,0,1679033441,12953.493289090002,199.8378302400015,54472.73818152 2023-03-17,06:10:43.000,76,11124568,-795,0,1679033442,12953.473080160002,199.92241980000108,54472.74516864001 2023-03-17,06:10:44.000,76,11124558,-795,0,1679033443,12953.547179569992,199.84487937000085,54472.82901408 2023-03-17,06:10:45.000,76,11124532,-795,0,1679033444,12953.526970639992,199.88012501999765,54472.95478224 2023-03-17,06:10:46.000,76,11124493,-795,0,1679033445,12953.500025399997,199.89422328000364,54472.79407848001 2023-03-17,06:10:47.000,76,11124557,-795,0,1679033446,12953.419189679997,199.89422328000364,54472.74516864001 2023-03-17,06:10:48.000,76,11124512,-795,0,1679033447,12953.425925989992,199.901272410003,54472.88491104 2023-03-17,06:10:49.000,76,11124543,-795,0,1679033448,12953.392244440001,199.8730758899983,54472.84298832001 2023-03-17,06:10:50.000,76,11124537,-795,0,1679033449,12953.385508129992,199.85897762999957,54472.78010424 2023-03-17,06:10:51.000,76,11124550,-795,0,1679033450,12953.459607539997,199.86602675999893,54472.822026960006 2023-03-17,06:10:52.000,76,11124537,-795,0,1679033451,12953.412453370001,199.83078111000214,54472.68927168 2023-03-17,06:10:53.000,76,11124548,-795,0,1679033452,12953.378771819996,199.86602675999893,54472.633374720004 2023-03-17,06:10:54.000,76,11124568,-795,0,1679033453,12953.446134919992,199.86602675999893,54472.86394968001 2023-03-17,06:10:55.000,76,11124540,-795,0,1679033454,12953.432662300002,199.84487937000085,54472.91285952001 2023-03-17,06:10:56.000,76,11124588,-795,0,1679033455,12953.446134919992,199.85897762999957,54472.84298832001 2023-03-17,06:10:57.000,76,11124501,-795,0,1679033456,12953.372035510001,199.80963372000406,54472.78010424 2023-03-17,06:10:58.000,76,11124552,-795,0,1679033457,12953.304672409991,199.86602675999893,54472.69625880001 2023-03-17,06:10:59.000,76,11124551,-795,0,1679033458,12953.264254549991,199.77438807,54472.67529744001 2023-03-17,06:11:00.000,76,11124568,-795,0,1679033459,12953.304672409991,199.8025845900047,54472.64734896001 2023-03-17,06:11:01.000,76,11124541,-795,0,1679033460,12953.338353959996,199.82373198000278,54472.73818152 2023-03-17,06:11:02.000,76,11124509,-795,0,1679033461,12953.304672409991,199.80963372000406,54472.7311944 2023-03-17,06:11:03.000,76,11124505,-795,0,1679033462,12953.338353959996,199.82373198000278,54472.79407848001 2023-03-17,06:11:04.000,76,11124542,-795,0,1679033463,12953.358562889996,199.79553545999806,54472.73818152 2023-03-17,06:11:05.000,76,11124531,-795,0,1679033464,12953.237309309996,199.80963372000406,54472.67529744001 2023-03-17,06:11:06.000,76,11124549,-795,0,1679033465,12953.230573,199.8025845900047,54472.60542624001 2023-03-17,06:11:07.000,76,11124532,-795,0,1679033466,12953.237309309996,199.80963372000406,54472.56350352 2023-03-17,06:11:08.000,76,11124543,-795,0,1679033467,12953.18341882999,199.82373198000278,54472.66831032 2023-03-17,06:11:09.000,76,11124539,-795,0,1679033468,12953.16994621,199.81668285000342,54472.73818152 2023-03-17,06:11:10.000,76,11124542,-795,0,1679033469,12953.203627759991,199.81668285000342,54472.78709136 2023-03-17,06:11:11.000,76,11124559,-795,0,1679033470,12953.21036407,199.7884863299987,54472.71722016 2023-03-17,06:11:12.000,76,11124504,-795,0,1679033471,12953.217100379996,199.83078111000214,54472.61241336 2023-03-17,06:11:13.000,76,11124477,-795,0,1679033472,12953.203627759991,199.82373198000278,54472.6613232 2023-03-17,06:11:14.000,76,11124531,-795,0,1679033473,12953.237309309996,199.84487937000085,54472.74516864001 2023-03-17,06:11:15.000,76,11124552,-795,0,1679033474,12953.14973728,199.83078111000214,54472.598439119996 2023-03-17,06:11:16.000,76,11124546,-795,0,1679033475,12953.176682519996,199.81668285000342,54472.68228456 2023-03-17,06:11:17.000,76,11124565,-795,0,1679033476,12953.095846799995,199.83078111000214,54472.66831032 2023-03-17,06:11:18.000,76,11124485,-795,0,1679033477,12953.223836689991,199.901272410003,54472.82901408 2023-03-17,06:11:19.000,76,11124542,-795,0,1679033478,12953.217100379996,199.90832154000236,54472.86394968001 2023-03-17,06:11:20.000,76,11124568,-795,0,1679033479,12953.16320989999,199.90832154000236,54472.82901408 2023-03-17,06:11:21.000,76,11124555,-795,0,1679033480,12953.21036407,199.91537067000172,54472.9058724 2023-03-17,06:11:22.000,76,11124571,-795,0,1679033481,12953.156473589996,199.91537067000172,54472.77311712001 2023-03-17,06:11:23.000,76,11124487,-795,0,1679033482,12953.18341882999,199.94356718999916,54472.801065600004 2023-03-17,06:11:24.000,76,11124564,-795,0,1679033483,12953.203627759991,199.9858619700026,54472.92683376 2023-03-17,06:11:25.000,76,11124553,-795,0,1679033484,12953.12279203999,199.9647145800045,54472.766129999996 2023-03-17,06:11:26.000,76,11124573,-795,0,1679033485,12953.16994621,199.99291110000195,54472.89888528 2023-03-17,06:11:27.000,76,11124544,-795,0,1679033486,12953.16994621,199.97881284000323,54472.89189816001 2023-03-17,06:11:28.000,76,11124552,-795,0,1679033487,12953.19015514,200.01405849000002,54472.98273072001 2023-03-17,06:11:29.000,76,11124578,-795,0,1679033488,12953.156473589996,200.02110761999938,54473.01766632 2023-03-17,06:11:30.000,76,11124539,-795,0,1679033489,12953.21036407,200.0352058799981,54473.01067920001 2023-03-17,06:11:31.000,76,11124544,-795,0,1679033490,12953.18341882999,200.06340240000281,54473.01766632 2023-03-17,06:11:32.000,76,11124561,-795,0,1679033491,12953.06216524999,200.11274630999833,54472.86394968001 2023-03-17,06:11:33.000,76,11124552,-795,0,1679033492,12953.04869263,200.0845497900009,54472.9058724 2023-03-17,06:11:34.000,76,11124558,-795,0,1679033493,12953.237309309996,200.0986480499996,54473.12247312 2023-03-17,06:11:35.000,76,11124537,-795,0,1679033494,12953.16994621,200.0845497900009,54473.10849888001 2023-03-17,06:11:36.000,76,11124558,-795,0,1679033495,12953.176682519996,200.10569717999897,54473.16439584 2023-03-17,06:11:37.000,76,11124545,-795,0,1679033496,12953.035220009995,200.0986480499996,54473.038627680005 2023-03-17,06:11:38.000,76,11124526,-795,0,1679033497,12953.04195631999,200.1197954399977,54472.94779512 2023-03-17,06:11:39.000,76,11124569,-795,0,1679033498,12953.095846799995,200.14094283000304,54473.17138296 2023-03-17,06:11:40.000,76,11124572,-795,0,1679033499,12953.08911049,200.15504109000176,54473.21330568 2023-03-17,06:11:41.000,76,11124548,-795,0,1679033500,12953.00153845999,200.1832376099992,54473.101511759996 2023-03-17,06:11:42.000,76,11124573,-795,0,1679033501,12952.98806584,200.20438500000455,54473.115486 2023-03-17,06:11:43.000,76,11124573,-795,0,1679033502,12953.06216524999,200.23963065000135,54473.27618976001 2023-03-17,06:11:44.000,76,11124564,-795,0,1679033503,12953.12279203999,200.26077803999942,54473.325099600006 2023-03-17,06:11:45.000,76,11124548,-795,0,1679033504,12953.12279203999,200.25372891000006,54473.19933144001 2023-03-17,06:11:46.000,76,11124492,-795,0,1679033505,12952.98806584,200.26077803999942,54473.087537520005 2023-03-17,06:11:47.000,76,11124511,-795,0,1679033506,12952.98806584,200.26782716999878,54473.1853572 2023-03-17,06:11:48.000,76,11124575,-795,0,1679033507,12953.02174738999,200.32422021000093,54473.31811248001 2023-03-17,06:11:49.000,76,11124569,-795,0,1679033508,12952.98806584,200.31717108000157,54473.38798368 2023-03-17,06:11:50.000,76,11124553,-755,0,1679033509,12952.96785691,200.33831846999965,54473.38798368 2023-03-17,06:11:51.000,76,11124515,-795,0,1679033510,12952.92070273999,200.345367599999,54473.39497080001 2023-03-17,06:11:52.000,76,11124547,-795,0,1679033511,12952.83986701999,200.3312693400003,54473.26221552 2023-03-17,06:11:53.000,76,11124519,-795,0,1679033512,12952.92743905,200.35241672999837,54473.304138240004 2023-03-17,06:11:54.000,76,11124583,-795,0,1679033513,12952.954384289995,200.38766238000244,54473.33907384 2023-03-17,06:11:55.000,76,11124547,-795,0,1679033514,12952.974593219995,200.38061325000308,54473.3600352 2023-03-17,06:11:56.000,76,11124566,-795,0,1679033515,12952.92070273999,200.40880977000052,54473.44388064001 2023-03-17,06:11:57.000,76,11124560,-795,0,1679033516,12952.83986701999,200.41585889999988,54473.325099600006 2023-03-17,06:11:58.000,76,11124584,-795,0,1679033517,12952.893757499995,200.43700628999795,54473.26920264 2023-03-17,06:11:59.000,76,11124585,-795,0,1679033518,12952.934175359995,200.46520281000267,54473.4997776 2023-03-17,06:12:00.000,76,11124566,-795,0,1679033519,12952.86681226,200.4933993300001,54473.40195792 2023-03-17,06:12:01.000,76,11124542,-795,0,1679033520,12952.83986701999,200.50749758999882,54473.51375184001 2023-03-17,06:12:02.000,76,11124578,-795,0,1679033521,12952.772503919994,200.52864498000417,54473.38798368 2023-03-17,06:12:03.000,76,11124527,-795,0,1679033522,12952.711877129994,200.57093976000033,54473.40195792 2023-03-17,06:12:04.000,76,11124545,-795,0,1679033523,12952.752294989994,200.59913627999777,54473.492790480006 2023-03-17,06:12:05.000,76,11124574,-795,0,1679033524,12952.725349749999,200.6061854100044,54473.55567456 2023-03-17,06:12:06.000,76,11124563,-795,0,1679033525,12952.698404509989,200.64848019000056,54473.4997776 2023-03-17,06:12:07.000,76,11124540,-795,0,1679033526,12952.651250339994,200.6555293199999,54473.44388064001 2023-03-17,06:12:08.000,76,11124564,-795,0,1679033527,12952.698404509989,200.69782410000334,54473.59759728 2023-03-17,06:12:09.000,76,11124550,-795,0,1679033528,12952.664722959998,200.71192236000206,54473.52772608 2023-03-17,06:12:10.000,76,11124568,-795,0,1679033529,12952.725349749999,200.77536453000357,54473.61157152001 2023-03-17,06:12:11.000,76,11124556,-795,0,1679033530,12952.597359859989,200.79651192000165,54473.4997776 2023-03-17,06:12:12.000,76,11124535,-795,0,1679033531,12952.617568789989,200.78241366000293,54473.6045844 2023-03-17,06:12:13.000,76,11124551,-795,0,1679033532,12952.604096169998,200.84585583000444,54473.61157152001 2023-03-17,06:12:14.000,76,11124588,-795,0,1679033533,12952.577150929988,200.83175756999844,54473.57663592 2023-03-17,06:12:15.000,76,11124555,-795,0,1679033534,12952.610832479993,200.84585583000444,54473.492790480006 2023-03-17,06:12:16.000,76,11124500,-795,0,1679033535,12952.671459269994,200.83175756999844,54473.709391200005 2023-03-17,06:12:17.000,76,11124533,-795,0,1679033536,12952.610832479993,200.84585583000444,54473.66746848 2023-03-17,06:12:18.000,76,11124569,-795,0,1679033537,12952.617568789989,200.9022488699993,54473.61157152001 2023-03-17,06:12:19.000,76,11124534,-795,0,1679033538,12952.523260449998,200.90929799999867,54473.471829120004 2023-03-17,06:12:20.000,76,11124543,-795,0,1679033539,12952.529996759993,200.90929799999867,54473.57663592 2023-03-17,06:12:21.000,76,11124572,-795,0,1679033540,12952.529996759993,200.95864191000146,54473.61157152001 2023-03-17,06:12:22.000,76,11124561,-795,0,1679033541,12952.455897350002,200.96569104000082,54473.660481360006 2023-03-17,06:12:23.000,76,11124555,-795,0,1679033542,12952.509787829993,200.99388755999826,54473.71637832 2023-03-17,06:12:24.000,76,11124586,-755,0,1679033543,12952.543469379998,201.02913321000233,54473.79323664 2023-03-17,06:12:25.000,76,11124499,-795,0,1679033544,12952.496315210003,201.04323147000105,54473.7443268 2023-03-17,06:12:26.000,76,11124468,-795,0,1679033545,12952.381797939997,201.09257538000384,54473.66746848 2023-03-17,06:12:27.000,76,11124550,-795,0,1679033546,12952.449161039993,201.06437885999912,54473.65349424001 2023-03-17,06:12:28.000,76,11124529,-795,0,1679033547,12952.415479490002,201.10667364000255,54473.64650712 2023-03-17,06:12:29.000,76,11124547,-795,0,1679033548,12952.381797939997,201.12782103000063,54473.6744556 2023-03-17,06:12:30.000,76,11124587,-795,0,1679033549,12952.428952109993,201.17011581000406,54473.814198 2023-03-17,06:12:31.000,76,11124535,-795,0,1679033550,12952.422215799998,201.18421407000278,54473.73733968 2023-03-17,06:12:32.000,76,11124537,-795,0,1679033551,12952.388534249993,201.1630666800047,54473.64650712 2023-03-17,06:12:33.000,76,11124497,-795,0,1679033552,12952.321171149997,201.1983123300015,54473.660481360006 2023-03-17,06:12:34.000,76,11124517,-795,0,1679033553,12952.233599120002,201.21945971999958,54473.639520000004 2023-03-17,06:12:35.000,76,11124543,-795,0,1679033554,12952.253808050002,201.21945971999958,54473.660481360006 2023-03-17,06:12:36.000,76,11124538,-795,0,1679033555,12952.294225910002,201.26880363000237,54473.688429840004 2023-03-17,06:12:37.000,76,11124515,-795,0,1679033556,12952.334643770002,201.25470537000365,54473.84913360001 2023-03-17,06:12:38.000,76,11124537,-795,0,1679033557,12952.334643770002,201.2970001499998,54473.87009496001 2023-03-17,06:12:39.000,76,11124527,-795,0,1679033558,12952.321171149997,201.33224580000388,54473.84214648 2023-03-17,06:12:40.000,76,11124503,-795,0,1679033559,12952.334643770002,201.3463440600026,54473.877082080005 2023-03-17,06:12:41.000,76,11124515,-795,0,1679033560,12952.321171149997,201.2970001499998,54473.84214648 2023-03-17,06:12:42.000,76,11124519,-795,0,1679033561,12952.280753289997,201.33929493000323,54473.72336544 2023-03-17,06:12:43.000,76,11124505,-795,0,1679033562,12952.267280669992,201.36749145000067,54473.688429840004 2023-03-17,06:12:44.000,76,11124565,-795,0,1679033563,12952.341380079997,201.3815897099994,54473.91900480001 2023-03-17,06:12:45.000,76,11124489,-795,0,1679033564,12952.334643770002,201.3815897099994,54473.93996616 2023-03-17,06:12:46.000,76,11124558,-795,0,1679033565,12952.341380079997,201.37454058000003,54474.00983736 2023-03-17,06:12:47.000,76,11124564,-795,0,1679033566,12952.307698529992,201.38863883999875,54473.91201768 2023-03-17,06:12:48.000,76,11124494,-795,0,1679033567,12952.287489599992,201.45913013999962,54473.78624952 2023-03-17,06:12:49.000,76,11124556,-795,0,1679033568,12952.321171149997,201.45913013999962,54473.974901760004 2023-03-17,06:12:50.000,76,11124532,-795,0,1679033569,12952.300962219997,201.43798275000154,54474.00285024 2023-03-17,06:12:51.000,76,11124541,-795,0,1679033570,12952.307698529992,201.43798275000154,54474.05176008 2023-03-17,06:12:52.000,76,11124530,-795,0,1679033571,12952.300962219997,201.4450318800009,54473.9539404 2023-03-17,06:12:53.000,76,11124533,-795,0,1679033572,12952.321171149997,201.46617926999897,54473.995863120006 2023-03-17,06:12:54.000,76,11124519,-795,0,1679033573,12952.327907459992,201.46617926999897,54473.995863120006 2023-03-17,06:12:55.000,76,11124564,-795,0,1679033574,12952.408743179993,201.45208101000026,54474.07272144 2023-03-17,06:12:56.000,76,11124487,-795,0,1679033575,12952.408743179993,201.4943757900037,54474.06573432001 2023-03-17,06:12:57.000,76,11124511,-795,0,1679033576,12952.368325319992,201.4802775299977,54474.05176008 2023-03-17,06:12:58.000,76,11124556,-795,0,1679033577,12952.334643770002,201.50142492000305,54474.10066992 2023-03-17,06:12:59.000,76,11124565,-795,0,1679033578,12952.280753289997,201.52257231000112,54473.9539404 2023-03-17,06:13:00.000,76,11124599,-795,0,1679033579,12952.348116389992,201.55076882999856,54474.13560552001 2023-03-17,06:13:01.000,76,11124518,-795,0,1679033580,12952.307698529992,201.5719162200039,54474.03778584001 2023-03-17,06:13:02.000,76,11124549,-795,0,1679033581,12952.321171149997,201.56486709000455,54474.07970856 2023-03-17,06:13:03.000,76,11124562,-795,0,1679033582,12952.375061630002,201.55076882999856,54474.17054112 2023-03-17,06:13:04.000,76,11124544,-795,0,1679033583,12952.402006869997,201.5437196999992,54474.12163128 2023-03-17,06:13:05.000,76,11124565,-795,0,1679033584,12952.327907459992,201.55781795999792,54474.142592640004 2023-03-17,06:13:06.000,76,11124562,-795,0,1679033585,12952.327907459992,201.56486709000455,54474.03778584001 2023-03-17,06:13:07.000,76,11124539,-795,0,1679033586,12952.368325319992,201.56486709000455,54474.05176008 2023-03-17,06:13:08.000,76,11124529,-795,0,1679033587,12952.348116389992,201.57896535000327,54474.07272144 2023-03-17,06:13:09.000,76,11124541,-795,0,1679033588,12952.327907459992,201.56486709000455,54474.07272144 2023-03-17,06:13:10.000,76,11124530,-795,0,1679033589,12952.428952109993,201.58601448000263,54474.25438656001 2023-03-17,06:13:11.000,76,11124519,-795,0,1679033590,12952.428952109993,201.55781795999792,54474.212463840006 2023-03-17,06:13:12.000,76,11124553,-795,0,1679033591,12952.422215799998,201.60011274000135,54474.15656688001 2023-03-17,06:13:13.000,76,11124539,-795,0,1679033592,12952.388534249993,201.56486709000455,54474.08669568001 2023-03-17,06:13:14.000,76,11124495,-795,0,1679033593,12952.388534249993,201.5719162200039,54474.14957976 2023-03-17,06:13:15.000,76,11124527,-795,0,1679033594,12952.354852700002,201.58601448000263,54474.05176008 2023-03-17,06:13:16.000,76,11124531,-795,0,1679033595,12952.381797939997,201.58601448000263,54474.20547672001 2023-03-17,06:13:17.000,76,11124549,-795,0,1679033596,12952.449161039993,201.56486709000455,54474.20547672001 2023-03-17,06:13:18.000,76,11124566,-795,0,1679033597,12952.428952109993,201.60011274000135,54474.14957976 2023-03-17,06:13:19.000,76,11124513,-795,0,1679033598,12952.428952109993,201.5719162200039,54474.15656688001 2023-03-17,06:13:20.000,76,11124534,-795,0,1679033599,12952.503051519998,201.57896535000327,54474.28233504001 2023-03-17,06:13:21.000,76,11124473,-795,0,1679033600,12952.455897350002,201.61421100000007,54474.21945096 2023-03-17,06:13:22.000,76,11124554,-795,0,1679033601,12952.408743179993,201.61421100000007,54474.07272144 2023-03-17,06:13:23.000,76,11124606,-795,0,1679033602,12952.462633659998,201.56486709000455,54474.12163128 2023-03-17,06:13:24.000,76,11124539,-795,0,1679033603,12952.455897350002,201.57896535000327,54474.093682800005 2023-03-17,06:13:25.000,76,11124523,-795,0,1679033604,12952.509787829993,201.6071618700007,54474.22643808 2023-03-17,06:13:26.000,76,11124547,-795,0,1679033605,12952.496315210003,201.55076882999856,54474.12163128 2023-03-17,06:13:27.000,76,11124552,-795,0,1679033606,12952.428952109993,201.57896535000327,54473.89804344001 2023-03-17,06:13:28.000,76,11124535,-795,0,1679033607,12952.597359859989,201.55076882999856,54474.25438656001 2023-03-17,06:13:29.000,76,11124517,-795,0,1679033608,12952.543469379998,201.52257231000112,54474.23342520001 2023-03-17,06:13:30.000,76,11124562,-795,0,1679033609,12952.570414619993,201.52962144000048,54474.24739944 2023-03-17,06:13:31.000,76,11124546,-795,0,1679033610,12952.523260449998,201.52962144000048,54474.212463840006 2023-03-17,06:13:32.000,76,11124558,-795,0,1679033611,12952.523260449998,201.52962144000048,54474.1286184 2023-03-17,06:13:33.000,76,11124531,-795,0,1679033612,12952.509787829993,201.55781795999792,54474.191502480004 2023-03-17,06:13:34.000,76,11124549,-795,0,1679033613,12952.590623549993,201.52257231000112,54474.32425776001 2023-03-17,06:13:35.000,76,11124567,-795,0,1679033614,12952.597359859989,201.4943757900037,54474.2683608 2023-03-17,06:13:36.000,76,11124492,-795,0,1679033615,12952.577150929988,201.53667056999984,54474.28233504001 2023-03-17,06:13:37.000,76,11124521,-795,0,1679033616,12952.509787829993,201.55076882999856,54474.20547672001 2023-03-17,06:13:38.000,76,11124499,-795,0,1679033617,12952.543469379998,201.50142492000305,54474.10066992 2023-03-17,06:13:39.000,76,11124517,-795,0,1679033618,12952.556941999988,201.53667056999984,54474.21945096 2023-03-17,06:13:40.000,76,11124581,-795,0,1679033619,12952.529996759993,201.53667056999984,54474.27534792 2023-03-17,06:13:41.000,76,11124592,-795,0,1679033620,12952.482842589998,201.52962144000048,54474.20547672001 2023-03-17,06:13:42.000,76,11124533,-795,0,1679033621,12952.536733069988,201.50142492000305,54474.212463840006 2023-03-17,06:13:43.000,76,11124527,-795,0,1679033622,12952.529996759993,201.50142492000305,54474.31727064 2023-03-17,06:13:44.000,76,11124569,-795,0,1679033623,12952.503051519998,201.5719162200039,54474.331244880006 2023-03-17,06:13:45.000,76,11124540,-795,0,1679033624,12952.489578899993,201.5437196999992,54474.27534792 2023-03-17,06:13:46.000,76,11124574,-795,0,1679033625,12952.388534249993,201.57896535000327,54474.1286184 2023-03-17,06:13:47.000,76,11124498,-795,0,1679033626,12952.395270560002,201.593063610002,54474.17054112 2023-03-17,06:13:48.000,76,11124558,-795,0,1679033627,12952.455897350002,201.61421100000007,54474.28233504001 2023-03-17,06:13:49.000,76,11124563,-795,0,1679033628,12952.422215799998,201.6283092599988,54474.212463840006 2023-03-17,06:13:50.000,76,11124556,-795,0,1679033629,12952.402006869997,201.63535838999815,54474.29630928 2023-03-17,06:13:51.000,76,11124558,-795,0,1679033630,12952.368325319992,201.63535838999815,54474.24739944 2023-03-17,06:13:52.000,76,11124559,-795,0,1679033631,12952.341380079997,201.64240752000478,54474.10765704 2023-03-17,06:13:53.000,76,11124527,-795,0,1679033632,12952.321171149997,201.62126012999943,54474.24041232 2023-03-17,06:13:54.000,76,11124526,-795,0,1679033633,12952.294225910002,201.67765317000158,54474.24041232 2023-03-17,06:13:55.000,76,11124552,-795,0,1679033634,12952.294225910002,201.67060404000222,54474.261373680005 2023-03-17,06:13:56.000,76,11124515,-795,0,1679033635,12952.274016980002,201.71289881999837,54474.261373680005 2023-03-17,06:13:57.000,76,11124565,-795,0,1679033636,12952.213390190002,201.74109534000308,54474.1286184 2023-03-17,06:13:58.000,76,11124551,-795,0,1679033637,12952.220126499997,201.7551936000018,54474.191502480004 2023-03-17,06:13:59.000,76,11124528,-795,0,1679033638,12952.240335429997,201.74109534000308,54474.29630928 2023-03-17,06:14:00.000,76,11124536,-795,0,1679033639,12952.247071739992,201.74814447000244,54474.27534792 2023-03-17,06:14:01.000,76,11124525,-795,0,1679033640,12952.166236019992,201.76224273000116,54474.2683608 2023-03-17,06:14:02.000,76,11124548,-795,0,1679033641,12952.085400299991,201.74814447000244,54474.15656688001 2023-03-17,06:14:03.000,76,11124572,-795,0,1679033642,12952.119081849996,201.81158664000395,54474.1286184 2023-03-17,06:14:04.000,76,11124540,-795,0,1679033643,12952.139290779996,201.77634098999988,54474.24041232 2023-03-17,06:14:05.000,76,11124497,-795,0,1679033644,12952.119081849996,201.81158664000395,54474.30329640001 2023-03-17,06:14:06.000,76,11124585,-795,0,1679033645,12951.977619339996,201.83273403000203,54474.163554000006 2023-03-17,06:14:07.000,76,11124566,-795,0,1679033646,12951.99109196,201.81158664000395,54474.17752824 2023-03-17,06:14:08.000,76,11124531,-795,0,1679033647,12952.065191369991,201.81158664000395,54474.2683608 2023-03-17,06:14:09.000,76,11124507,-795,0,1679033648,12952.071927680001,201.8397831600014,54474.21945096 2023-03-17,06:14:10.000,76,11124506,-795,0,1679033649,12952.071927680001,201.7904392499986,54474.28233504001 2023-03-17,06:14:11.000,76,11124530,-795,0,1679033650,12952.085400299991,201.8186357700033,54474.261373680005 2023-03-17,06:14:12.000,76,11124523,-795,0,1679033651,12952.018037199996,201.82568490000267,54474.07970856 2023-03-17,06:14:13.000,76,11124565,-795,0,1679033652,12952.024773509991,201.8397831600014,54474.08669568001 2023-03-17,06:14:14.000,76,11124604,-795,0,1679033653,12952.03150982,201.86797967999883,54474.15656688001 2023-03-17,06:14:15.000,76,11124540,-795,0,1679033654,12952.078663989996,201.8397831600014,54474.261373680005 2023-03-17,06:14:16.000,76,11124524,-795,0,1679033655,12952.065191369991,201.84683229000075,54474.261373680005 2023-03-17,06:14:17.000,76,11124481,-795,0,1679033656,12952.065191369991,201.88207794000482,54474.23342520001 2023-03-17,06:14:18.000,76,11124531,-795,0,1679033657,12952.05171875,201.9032253300029,54474.08669568001 2023-03-17,06:14:19.000,76,11124548,-795,0,1679033658,12951.98435564999,201.87502880999818,54474.03079872 2023-03-17,06:14:20.000,76,11124550,-755,0,1679033659,12951.94393778999,201.89617620000354,54474.21945096 2023-03-17,06:14:21.000,76,11124539,-795,0,1679033660,12952.018037199996,201.88207794000482,54474.23342520001 2023-03-17,06:14:22.000,76,11124566,-795,0,1679033661,12952.044982439991,201.91027446000226,54474.28233504001 2023-03-17,06:14:23.000,76,11124568,-795,0,1679033662,12952.024773509991,201.88207794000482,54474.36618048 2023-03-17,06:14:24.000,76,11124555,-795,0,1679033663,12952.05171875,201.9525692399984,54474.359193360004 2023-03-17,06:14:25.000,76,11124512,-795,0,1679033664,12952.004564579991,201.95961836999777,54474.29630928 2023-03-17,06:14:26.000,76,11124524,-795,0,1679033665,12951.93046517,201.94552010999905,54474.17752824 2023-03-17,06:14:27.000,76,11124497,-795,0,1679033666,12951.896783619995,201.98076576000312,54474.17752824 2023-03-17,06:14:28.000,76,11124540,-795,0,1679033667,12951.90351992999,201.9525692399984,54474.01682448001 2023-03-17,06:14:29.000,76,11124535,-755,0,1679033668,12951.937201479996,202.037158799998,54474.23342520001 2023-03-17,06:14:30.000,76,11124558,-795,0,1679033669,12951.96414671999,202.00896228000056,54474.34521912 2023-03-17,06:14:31.000,76,11124572,-795,0,1679033670,12951.96414671999,202.0653553200027,54474.21945096 2023-03-17,06:14:32.000,76,11124510,-795,0,1679033671,12951.97088303,202.03010966999864,54474.32425776001 2023-03-17,06:14:33.000,76,11124536,-795,0,1679033672,12951.997828269996,202.04420793000463,54474.27534792 2023-03-17,06:14:34.000,76,11124569,-795,0,1679033673,12951.92372885999,202.05830619000335,54474.20547672001 2023-03-17,06:14:35.000,76,11124580,-795,0,1679033674,12951.997828269996,202.07240445000207,54474.310283520004 2023-03-17,06:14:36.000,76,11124589,-795,0,1679033675,12951.9506741,202.07240445000207,54474.23342520001 2023-03-17,06:14:37.000,76,11124522,-795,0,1679033676,12951.96414671999,202.11469922999822,54474.191502480004 2023-03-17,06:14:38.000,76,11124562,-795,0,1679033677,12952.03150982,202.09355184000015,54474.359193360004 2023-03-17,06:14:39.000,76,11124568,-795,0,1679033678,12952.058455059996,202.1006009699995,54474.38714184 2023-03-17,06:14:40.000,76,11124536,-795,0,1679033679,12952.065191369991,202.09355184000015,54474.380154720006 2023-03-17,06:14:41.000,76,11124537,-795,0,1679033680,12951.99109196,202.11469922999822,54474.310283520004 2023-03-17,06:14:42.000,76,11124544,-795,0,1679033681,12951.98435564999,202.12174836000486,54474.18451536001 2023-03-17,06:14:43.000,76,11124554,-795,0,1679033682,12951.957410409996,202.12879749000422,54474.20547672001 2023-03-17,06:14:44.000,76,11124545,-795,0,1679033683,12951.997828269996,202.07240445000207,54474.310283520004 2023-03-17,06:14:45.000,76,11124546,-795,0,1679033684,12952.038246129996,202.07945358000143,54474.28932216 2023-03-17,06:14:46.000,76,11124540,-795,0,1679033685,12952.038246129996,202.05830619000335,54474.2683608 2023-03-17,06:14:47.000,76,11124613,-795,0,1679033686,12952.038246129996,202.05830619000335,54474.31727064 2023-03-17,06:14:48.000,76,11124531,-795,0,1679033687,12952.112345540001,202.037158799998,54474.4430388 2023-03-17,06:14:49.000,76,11124506,-795,0,1679033688,12952.105609229991,202.02306053999928,54474.39412896 2023-03-17,06:14:50.000,76,11124562,-795,0,1679033689,12952.105609229991,202.00896228000056,54474.38714184 2023-03-17,06:14:51.000,76,11124551,-795,0,1679033690,12952.098872919996,202.0653553200027,54474.47098728001 2023-03-17,06:14:52.000,76,11124545,-795,0,1679033691,12952.044982439991,202.07240445000207,54474.37316760001 2023-03-17,06:14:53.000,76,11124571,-795,0,1679033692,12952.044982439991,202.02306053999928,54474.28233504001 2023-03-17,06:14:54.000,76,11124537,-795,0,1679033693,12952.132554470001,202.03010966999864,54474.498935760006 2023-03-17,06:14:55.000,76,11124562,-795,0,1679033694,12952.044982439991,202.0653553200027,54474.477974400004 2023-03-17,06:14:56.000,76,11124539,-795,0,1679033695,12952.092136610001,202.02306053999928,54474.51989712001 2023-03-17,06:14:57.000,76,11124511,-795,0,1679033696,12951.977619339996,202.04420793000463,54474.24739944 2023-03-17,06:14:58.000,76,11124576,-795,0,1679033697,12952.004564579991,202.037158799998,54474.380154720006 2023-03-17,06:14:59.000,76,11124569,-795,0,1679033698,12952.146027089992,202.07240445000207,54474.43605168 2023-03-17,06:15:00.000,76,11124529,-795,0,1679033699,12952.098872919996,202.037158799998,54474.40111608001 2023-03-17,06:15:01.000,76,11124522,-795,0,1679033700,12952.085400299991,202.07240445000207,54474.331244880006 2023-03-17,06:15:02.000,76,11124539,-795,0,1679033701,12952.085400299991,202.02306053999928,54474.36618048 2023-03-17,06:15:03.000,76,11124531,-795,0,1679033702,12952.159499709996,202.05830619000335,54474.429064560005 2023-03-17,06:15:04.000,76,11124545,-795,0,1679033703,12952.125818159991,202.037158799998,54474.34521912 2023-03-17,06:15:05.000,76,11124502,-795,0,1679033704,12952.119081849996,202.05830619000335,54474.359193360004 2023-03-17,06:15:06.000,76,11124553,-795,0,1679033705,12952.105609229991,202.02306053999928,54474.261373680005 2023-03-17,06:15:07.000,76,11124515,-795,0,1679033706,12952.078663989996,202.05830619000335,54474.21945096 2023-03-17,06:15:08.000,76,11124556,-795,0,1679033707,12952.132554470001,202.00896228000056,54474.40111608001 2023-03-17,06:15:09.000,76,11124548,-795,0,1679033708,12952.159499709996,202.037158799998,54474.429064560005 2023-03-17,06:15:10.000,76,11124573,-795,0,1679033709,12952.146027089992,201.98076576000312,54474.4430388 2023-03-17,06:15:11.000,76,11124564,-795,0,1679033710,12952.159499709996,202.02306053999928,54474.380154720006 2023-03-17,06:15:12.000,76,11124553,-795,0,1679033711,12952.112345540001,202.0019131500012,54474.27534792 2023-03-17,06:15:13.000,76,11124475,-795,0,1679033712,12952.105609229991,202.04420793000463,54474.331244880006 2023-03-17,06:15:14.000,76,11124554,-795,0,1679033713,12952.125818159991,201.99486402000184,54474.310283520004 2023-03-17,06:15:15.000,76,11124540,-795,0,1679033714,12952.125818159991,202.02306053999928,54474.29630928 2023-03-17,06:15:16.000,76,11124586,-795,0,1679033715,12952.071927680001,202.01601140999992,54474.212463840006 2023-03-17,06:15:17.000,76,11124508,-795,0,1679033716,12952.044982439991,202.01601140999992,54474.1984896 2023-03-17,06:15:18.000,76,11124533,-795,0,1679033717,12952.071927680001,202.037158799998,54474.29630928 2023-03-17,06:15:19.000,76,11124526,-795,0,1679033718,12952.119081849996,202.04420793000463,54474.30329640001 2023-03-17,06:15:20.000,76,11124514,-795,0,1679033719,12952.058455059996,202.02306053999928,54474.35220624001 2023-03-17,06:15:21.000,76,11124493,-795,0,1679033720,12951.98435564999,202.037158799998,54474.22643808 2023-03-17,06:15:22.000,76,11124543,-795,0,1679033721,12951.96414671999,202.04420793000463,54474.07272144 2023-03-17,06:15:23.000,76,11124523,-795,0,1679033722,12952.004564579991,202.07240445000207,54474.10765704 2023-03-17,06:15:24.000,76,11124529,-795,0,1679033723,12952.018037199996,202.03010966999864,54474.310283520004 2023-03-17,06:15:25.000,76,11124573,-795,0,1679033724,12952.03150982,202.0653553200027,54474.24041232 2023-03-17,06:15:26.000,76,11124555,-795,0,1679033725,12952.071927680001,202.051257060004,54474.35220624001 2023-03-17,06:15:27.000,76,11124565,-795,0,1679033726,12952.05171875,202.11469922999822,54474.36618048 2023-03-17,06:15:28.000,76,11124545,-795,0,1679033727,12952.004564579991,202.09355184000015,54474.261373680005 2023-03-17,06:15:29.000,76,11124516,-795,0,1679033728,12951.93046517,202.051257060004,54473.94695328001 2023-03-17,06:15:30.000,76,11124574,-795,0,1679033729,12951.997828269996,202.12174836000486,54474.1984896 2023-03-17,06:15:31.000,76,11124536,-795,0,1679033730,12952.03150982,202.12174836000486,54474.29630928 2023-03-17,06:15:32.000,76,11124563,-795,0,1679033731,12951.957410409996,202.15699401000165,54474.142592640004 2023-03-17,06:15:33.000,76,11124558,-795,0,1679033732,12951.957410409996,202.14289575000294,54474.13560552001 2023-03-17,06:15:34.000,76,11124571,-795,0,1679033733,12952.03150982,202.17109227000037,54474.34521912 2023-03-17,06:15:35.000,76,11124562,-795,0,1679033734,12952.018037199996,202.164043140001,54474.49194864001 2023-03-17,06:15:36.000,76,11124498,-795,0,1679033735,12952.044982439991,202.164043140001,54474.50592288 2023-03-17,06:15:37.000,76,11124535,-795,0,1679033736,12952.018037199996,202.22043618000316,54474.4430388 2023-03-17,06:15:38.000,76,11124586,-795,0,1679033737,12951.937201479996,202.20633792000444,54474.380154720006 2023-03-17,06:15:39.000,76,11124499,-795,0,1679033738,12951.977619339996,202.23453444000188,54474.24041232 2023-03-17,06:15:40.000,76,11124560,-795,0,1679033739,12952.05171875,202.24158357000124,54474.43605168 2023-03-17,06:15:41.000,76,11124581,-795,0,1679033740,12952.044982439991,202.23453444000188,54474.331244880006 2023-03-17,06:15:42.000,76,11124573,-795,0,1679033741,12952.05171875,202.2486327000006,54474.43605168 2023-03-17,06:15:43.000,76,11124548,-795,0,1679033742,12952.044982439991,202.27682921999804,54474.380154720006 2023-03-17,06:15:44.000,76,11124545,-795,0,1679033743,12952.119081849996,202.26978008999868,54474.53387136 2023-03-17,06:15:45.000,76,11124528,-795,0,1679033744,12952.044982439991,202.30502574000275,54474.51291 2023-03-17,06:15:46.000,76,11124545,-795,0,1679033745,12952.058455059996,202.3120748700021,54474.477974400004 2023-03-17,06:15:47.000,76,11124557,-795,0,1679033746,12951.99109196,202.3120748700021,54474.380154720006 2023-03-17,06:15:48.000,76,11124560,-795,0,1679033747,12951.97088303,202.31912400000147,54474.36618048 2023-03-17,06:15:49.000,76,11124550,-795,0,1679033748,12952.044982439991,202.35436964999826,54474.526884240004 2023-03-17,06:15:50.000,76,11124575,-795,0,1679033749,12952.05171875,202.34027138999954,54474.56181984 2023-03-17,06:15:51.000,76,11124571,-795,0,1679033750,12951.977619339996,202.37551704000361,54474.47098728001 2023-03-17,06:15:52.000,76,11124543,-795,0,1679033751,12951.99109196,202.36846791000426,54474.38714184 2023-03-17,06:15:53.000,76,11124508,-795,0,1679033752,12951.98435564999,202.3966644300017,54474.43605168 2023-03-17,06:15:54.000,76,11124543,-795,0,1679033753,12952.05171875,202.42486094999913,54474.41509032 2023-03-17,06:15:55.000,76,11124499,-795,0,1679033754,12952.01130089,202.42486094999913,54474.46400016 2023-03-17,06:15:56.000,76,11124558,-795,0,1679033755,12951.96414671999,202.4319100799985,54474.338232 2023-03-17,06:15:57.000,76,11124521,-795,0,1679033756,12951.937201479996,202.4319100799985,54474.31727064 2023-03-17,06:15:58.000,76,11124549,-795,0,1679033757,12952.044982439991,202.48830312000064,54474.48496152 2023-03-17,06:15:59.000,76,11124542,-715,0,1679033758,12951.84962945,202.49535225,54473.974901760004 2023-03-17,06:16:00.000,76,11124531,-795,0,1679033759,12952.024773509991,202.51649963999807,54474.498935760006 2023-03-17,06:16:01.000,76,11124517,-795,0,1679033760,12951.937201479996,202.50945050999871,54474.42207744001 2023-03-17,06:16:02.000,76,11124556,-795,0,1679033761,12951.977619339996,202.51649963999807,54474.28233504001 2023-03-17,06:16:03.000,76,11124571,-795,0,1679033762,12951.957410409996,202.5587944200015,54474.27534792 2023-03-17,06:16:04.000,76,11124574,-795,0,1679033763,12951.94393778999,202.53764703000343,54474.36618048 2023-03-17,06:16:05.000,76,11124586,-795,0,1679033764,12951.98435564999,202.53059790000407,54474.45002592001 2023-03-17,06:16:06.000,76,11124546,-795,0,1679033765,12951.93046517,202.5940400699983,54474.359193360004 2023-03-17,06:16:07.000,76,11124519,-795,0,1679033766,12952.004564579991,202.57994180999958,54474.31727064 2023-03-17,06:16:08.000,76,11124514,-795,0,1679033767,12952.004564579991,202.57994180999958,54474.36618048 2023-03-17,06:16:09.000,76,11124537,-795,0,1679033768,12952.004564579991,202.6081383300043,54474.4430388 2023-03-17,06:16:10.000,76,11124552,-795,0,1679033769,12951.99109196,202.6081383300043,54474.4081032 2023-03-17,06:16:11.000,76,11124539,-795,0,1679033770,12952.044982439991,202.63633485000173,54474.40111608001 2023-03-17,06:16:12.000,76,11124584,-795,0,1679033771,12952.024773509991,202.69272789000388,54474.31727064 2023-03-17,06:16:13.000,76,11124598,-795,0,1679033772,12952.024773509991,202.66453136999917,54474.359193360004 2023-03-17,06:16:14.000,76,11124576,-795,0,1679033773,12952.119081849996,202.63633485000173,54474.498935760006 2023-03-17,06:16:15.000,76,11124583,-795,0,1679033774,12952.065191369991,202.69272789000388,54474.47098728001 2023-03-17,06:16:16.000,76,11124523,-795,0,1679033775,12952.065191369991,202.72092441000132,54474.477974400004 2023-03-17,06:16:17.000,76,11124569,-795,0,1679033776,12952.004564579991,202.6574822399998,54474.25438656001 2023-03-17,06:16:18.000,76,11124573,-795,0,1679033777,12952.125818159991,202.68567876000452,54474.359193360004 2023-03-17,06:16:19.000,76,11124577,-795,0,1679033778,12952.125818159991,202.69272789000388,54474.41509032 2023-03-17,06:16:20.000,76,11124543,-795,0,1679033779,12952.139290779996,202.68567876000452,54474.4430388 2023-03-17,06:16:21.000,76,11124541,-795,0,1679033780,12952.139290779996,202.7068261500026,54474.35220624001 2023-03-17,06:16:22.000,76,11124549,-795,0,1679033781,12952.152763400001,202.7068261500026,54474.429064560005 2023-03-17,06:16:23.000,76,11124529,-795,0,1679033782,12952.172972330001,202.71387528000196,54474.48496152 2023-03-17,06:16:24.000,76,11124564,-795,0,1679033783,12952.213390190002,202.7420717999994,54474.55483272 2023-03-17,06:16:25.000,76,11124551,-795,0,1679033784,12952.152763400001,202.71387528000196,54474.50592288 2023-03-17,06:16:26.000,76,11124564,-795,0,1679033785,12952.125818159991,202.7702683200041,54474.47098728001 2023-03-17,06:16:27.000,76,11124491,-795,0,1679033786,12952.119081849996,202.78436658000282,54474.43605168 2023-03-17,06:16:28.000,76,11124565,-795,0,1679033787,12952.125818159991,202.77731745000347,54474.39412896 2023-03-17,06:16:29.000,76,11124569,-795,0,1679033788,12952.199917569997,202.77731745000347,54474.498935760006 2023-03-17,06:16:30.000,76,11124516,-795,0,1679033789,12952.139290779996,202.71387528000196,54474.25438656001 2023-03-17,06:16:31.000,76,11124557,-795,0,1679033790,12952.146027089992,202.79141571000218,54474.45002592001 2023-03-17,06:16:32.000,76,11124571,-795,0,1679033791,12952.172972330001,202.76321919000475,54474.34521912 2023-03-17,06:16:33.000,76,11124536,-795,0,1679033792,12952.193181260001,202.78436658000282,54474.49194864001 2023-03-17,06:16:34.000,76,11124576,-795,0,1679033793,12952.166236019992,202.79846484000154,54474.526884240004 2023-03-17,06:16:35.000,76,11124592,-795,0,1679033794,12952.146027089992,202.81256310000026,54474.40111608001 2023-03-17,06:16:36.000,76,11124585,-795,0,1679033795,12952.119081849996,202.79141571000218,54474.212463840006 2023-03-17,06:16:37.000,76,11124548,-795,0,1679033796,12952.112345540001,202.79141571000218,54474.27534792 2023-03-17,06:16:38.000,76,11124555,-795,0,1679033797,12952.179708639997,202.7702683200041,54474.429064560005 2023-03-17,06:16:39.000,76,11124523,-795,0,1679033798,12951.96414671999,202.8055139700009,54473.91900480001 2023-03-17,06:16:40.000,76,11124520,-795,0,1679033799,12952.172972330001,202.74912092999875,54474.42207744001 2023-03-17,06:16:41.000,76,11124557,-795,0,1679033800,12952.105609229991,202.8055139700009,54474.37316760001 2023-03-17,06:16:42.000,76,11124523,-795,0,1679033801,12952.071927680001,202.8055139700009,54474.22643808 2023-03-17,06:16:43.000,76,11124500,-795,0,1679033802,12952.05171875,202.76321919000475,54474.23342520001 2023-03-17,06:16:44.000,76,11124553,-795,0,1679033803,12952.065191369991,202.8055139700009,54474.39412896 2023-03-17,06:16:45.000,76,11124574,-795,0,1679033804,12952.058455059996,202.78436658000282,54474.43605168 2023-03-17,06:16:46.000,76,11124543,-795,0,1679033805,12952.01130089,202.82666135999898,54474.30329640001 2023-03-17,06:16:47.000,76,11124560,-795,0,1679033806,12951.98435564999,202.84780875000433,54474.28932216 2023-03-17,06:16:48.000,76,11124489,-795,0,1679033807,12952.01130089,202.81256310000026,54474.40111608001 2023-03-17,06:16:49.000,76,11124552,-795,0,1679033808,12951.9506741,202.84780875000433,54474.37316760001 2023-03-17,06:16:50.000,76,11124563,-795,0,1679033809,12951.916992549995,202.86190701000305,54474.31727064 2023-03-17,06:16:51.000,76,11124579,-795,0,1679033810,12951.896783619995,202.86190701000305,54474.35220624001 2023-03-17,06:16:52.000,76,11124575,-795,0,1679033811,12951.84962945,202.8548578800037,54474.10066992 2023-03-17,06:16:53.000,76,11124545,-795,0,1679033812,12951.90351992999,202.83371048999834,54474.331244880006 2023-03-17,06:16:54.000,76,11124592,-795,0,1679033813,12951.977619339996,202.87600527000177,54474.46400016 2023-03-17,06:16:55.000,76,11124577,-795,0,1679033814,12951.94393778999,202.8407596199977,54474.526884240004 2023-03-17,06:16:56.000,76,11124518,-795,0,1679033815,12951.94393778999,202.8548578800037,54474.55483272 2023-03-17,06:16:57.000,76,11124520,-795,0,1679033816,12951.80247527999,202.84780875000433,54474.35220624001 2023-03-17,06:16:58.000,76,11124559,-795,0,1679033817,12951.80921159,202.8407596199977,54474.380154720006 2023-03-17,06:16:59.000,76,11124584,-795,0,1679033818,12951.836156829995,202.87600527000177,54474.45002592001 2023-03-17,06:17:00.000,76,11124540,-795,0,1679033819,12951.88331099999,202.91125091999857,54474.429064560005 2023-03-17,06:17:01.000,76,11124570,-795,0,1679033820,12951.78900266,202.8689561400024,54474.28932216 2023-03-17,06:17:02.000,76,11124579,-795,0,1679033821,12951.84962945,202.86190701000305,54474.338232 2023-03-17,06:17:03.000,76,11124561,-795,0,1679033822,12951.896783619995,202.8689561400024,54474.477974400004 2023-03-17,06:17:04.000,76,11124555,-795,0,1679033823,12951.916992549995,202.8901035300005,54474.47098728001 2023-03-17,06:17:05.000,76,11124531,-795,0,1679033824,12951.836156829995,202.92534918000456,54474.50592288 2023-03-17,06:17:06.000,76,11124594,-795,0,1679033825,12951.78226634999,202.93239831000392,54474.27534792 2023-03-17,06:17:07.000,76,11124550,-795,0,1679033826,12951.775530039995,202.96764396000071,54474.29630928 2023-03-17,06:17:08.000,76,11124569,-795,0,1679033827,12951.836156829995,202.93944744000328,54474.45002592001 2023-03-17,06:17:09.000,76,11124611,-795,0,1679033828,12951.86983838,202.9887913499988,54474.51291 2023-03-17,06:17:10.000,76,11124606,-795,0,1679033829,12951.84289313999,202.96764396000071,54474.53387136 2023-03-17,06:17:11.000,76,11124558,-795,0,1679033830,12951.82268420999,202.97469309000007,54474.526884240004 2023-03-17,06:17:12.000,76,11124528,-795,0,1679033831,12951.7485848,203.0028896100048,54474.42207744001 2023-03-17,06:17:13.000,76,11124465,-795,0,1679033832,12951.755321109995,203.0028896100048,54474.45701304 2023-03-17,06:17:14.000,76,11124542,-795,0,1679033833,12951.76205741999,203.0028896100048,54474.55483272 2023-03-17,06:17:15.000,76,11124572,-795,0,1679033834,12951.72163955999,203.03813526000158,54474.54085848001 2023-03-17,06:17:16.000,76,11124558,-795,0,1679033835,12951.70816694,203.06633177999902,54474.37316760001 2023-03-17,06:17:17.000,76,11124543,-795,0,1679033836,12951.64754015,203.05928264999966,54474.4430388 2023-03-17,06:17:18.000,76,11124567,-795,0,1679033837,12951.72837587,203.09452830000373,54474.57579408 2023-03-17,06:17:19.000,76,11124547,-795,0,1679033838,12951.66101276999,203.09452830000373,54474.60374256 2023-03-17,06:17:20.000,76,11124576,-795,0,1679033839,12951.674485389995,203.12272482000117,54474.58976832001 2023-03-17,06:17:21.000,76,11124533,-795,0,1679033840,12951.62059490999,203.12977395000053,54474.58976832001 2023-03-17,06:17:22.000,76,11124538,-795,0,1679033841,12951.573440739994,203.13682307999989,54474.46400016 2023-03-17,06:17:23.000,76,11124533,-795,0,1679033842,12951.546495499999,203.15797046999796,54474.41509032 2023-03-17,06:17:24.000,76,11124561,-795,0,1679033843,12951.53975918999,203.17206873000396,54474.5827812 2023-03-17,06:17:25.000,76,11124578,-795,0,1679033844,12951.492605019994,203.20731438000075,54474.54085848001 2023-03-17,06:17:26.000,76,11124566,-795,0,1679033845,12951.546495499999,203.24960916000418,54474.61771680001 2023-03-17,06:17:27.000,76,11124605,-795,0,1679033846,12951.452187159994,203.24256003000482,54474.498935760006 2023-03-17,06:17:28.000,76,11124502,-795,0,1679033847,12951.485868709999,203.2637074200029,54474.48496152 2023-03-17,06:17:29.000,76,11124512,-795,0,1679033848,12951.485868709999,203.28485481000098,54474.51291 2023-03-17,06:17:30.000,76,11124607,-795,0,1679033849,12951.371351439993,203.25665829000354,54474.40111608001 2023-03-17,06:17:31.000,76,11124537,-795,0,1679033850,12951.256834170003,203.24960916000418,54474.12163128 2023-03-17,06:17:32.000,76,11124550,-795,0,1679033851,12951.324197269998,203.3623952400012,54474.261373680005 2023-03-17,06:17:33.000,76,11124561,-795,0,1679033852,12951.371351439993,203.35534611000185,54474.4081032 2023-03-17,06:17:34.000,76,11124593,-795,0,1679033853,12951.411769299993,203.3623952400012,54474.58976832001 2023-03-17,06:17:35.000,76,11124594,-795,0,1679033854,12951.384824059998,203.39059175999864,54474.53387136 2023-03-17,06:17:36.000,76,11124491,-795,0,1679033855,12951.405032989998,203.38354262999928,54474.50592288 2023-03-17,06:17:37.000,76,11124550,-795,0,1679033856,12951.351142509993,203.38354262999928,54474.47098728001 2023-03-17,06:17:38.000,76,11124573,-795,0,1679033857,12951.310724649993,203.36944437000056,54474.34521912 2023-03-17,06:17:39.000,76,11124586,-795,0,1679033858,12951.263570479998,203.39059175999864,54474.34521912 2023-03-17,06:17:40.000,76,11124573,-795,0,1679033859,12951.317460959988,203.36944437000056,54474.47098728001 2023-03-17,06:17:41.000,76,11124621,-795,0,1679033860,12951.263570479998,203.38354262999928,54474.39412896 2023-03-17,06:17:42.000,76,11124558,-795,0,1679033861,12951.270306789993,203.38354262999928,54474.429064560005 2023-03-17,06:17:43.000,76,11124585,-795,0,1679033862,12951.297252029988,203.35534611000185,54474.48496152 2023-03-17,06:17:44.000,76,11124556,-795,0,1679033863,12951.277043100003,203.37649349999992,54474.45701304 2023-03-17,06:17:45.000,76,11124556,-795,0,1679033864,12951.243361549998,203.397640889998,54474.4081032 2023-03-17,06:17:46.000,76,11124560,-795,0,1679033865,12951.317460959988,203.41878828000335,54474.45002592001 2023-03-17,06:17:47.000,76,11124580,-795,0,1679033866,12951.196207380002,203.4469848000008,54474.380154720006 2023-03-17,06:17:48.000,76,11124546,-795,0,1679033867,12951.155789520002,203.41878828000335,54474.2683608 2023-03-17,06:17:49.000,76,11124550,-795,0,1679033868,12951.169262139992,203.4258374100027,54474.36618048 2023-03-17,06:17:50.000,76,11124539,-795,0,1679033869,12951.236625240002,203.411739150004,54474.45002592001 2023-03-17,06:17:51.000,76,11124559,-795,0,1679033870,12951.196207380002,203.39059175999864,54474.477974400004 2023-03-17,06:17:52.000,76,11124513,-795,0,1679033871,12951.182734759997,203.39059175999864,54474.380154720006 2023-03-17,06:17:53.000,76,11124550,-795,0,1679033872,12951.189471069993,203.411739150004,54474.45002592001 2023-03-17,06:17:54.000,76,11124545,-795,0,1679033873,12951.149053209992,203.4258374100027,54474.37316760001 2023-03-17,06:17:55.000,76,11124571,-795,0,1679033874,12951.122107969997,203.4469848000008,54474.40111608001 2023-03-17,06:17:56.000,76,11124539,-795,0,1679033875,12951.095162730002,203.45403393000015,54474.24739944 2023-03-17,06:17:57.000,76,11124566,-795,0,1679033876,12951.149053209992,203.39059175999864,54474.38714184 2023-03-17,06:17:58.000,76,11124549,-795,0,1679033877,12951.236625240002,203.397640889998,54474.48496152 2023-03-17,06:17:59.000,76,11124569,-795,0,1679033878,12951.250097859993,203.36944437000056,54474.498935760006 2023-03-17,06:18:00.000,76,11124541,-795,0,1679033879,12951.263570479998,203.34124785000313,54474.526884240004 2023-03-17,06:18:01.000,76,11124530,-795,0,1679033880,12951.216416310002,203.35534611000185,54474.498935760006 2023-03-17,06:18:02.000,76,11124519,-795,0,1679033881,12951.175998450002,203.3271495900044,54474.22643808 2023-03-17,06:18:03.000,76,11124475,-795,0,1679033882,12951.175998450002,203.36944437000056,54474.28233504001 2023-03-17,06:18:04.000,76,11124568,-795,0,1679033883,12951.182734759997,203.3482969800025,54474.331244880006 2023-03-17,06:18:05.000,76,11124593,-795,0,1679033884,12951.189471069993,203.3271495900044,54474.331244880006 2023-03-17,06:18:06.000,76,11124559,-795,0,1679033885,12951.223152619998,203.30600219999906,54474.21945096 2023-03-17,06:18:07.000,76,11124562,-795,0,1679033886,12951.196207380002,203.2989530699997,54474.1984896 2023-03-17,06:18:08.000,76,11124566,-795,0,1679033887,12951.256834170003,203.25665829000354,54474.331244880006 2023-03-17,06:18:09.000,76,11124528,-795,0,1679033888,12951.196207380002,203.22846176999883,54474.310283520004 2023-03-17,06:18:10.000,76,11124563,-795,0,1679033889,12951.229888929993,203.2355108999982,54474.28932216 2023-03-17,06:18:11.000,76,11124519,-795,0,1679033890,12951.223152619998,203.18616699000268,54474.28932216 2023-03-17,06:18:12.000,76,11124518,-795,0,1679033891,12951.182734759997,203.20731438000075,54474.10765704 2023-03-17,06:18:13.000,76,11124515,-795,0,1679033892,12951.196207380002,203.17206873000396,54474.163554000006 2023-03-17,06:18:14.000,76,11124572,-795,0,1679033893,12951.283779409998,203.13682307999989,54474.310283520004 2023-03-17,06:18:15.000,76,11124562,-795,0,1679033894,12951.263570479998,203.1156756900018,54474.27534792 2023-03-17,06:18:16.000,76,11124557,-795,0,1679033895,12951.283779409998,203.1015774300031,54474.22643808 2023-03-17,06:18:17.000,76,11124538,-795,0,1679033896,12951.209679999993,203.10862656000245,54474.11464416001 2023-03-17,06:18:18.000,76,11124533,-795,0,1679033897,12951.202943689997,203.1015774300031,54474.17752824 2023-03-17,06:18:19.000,76,11124508,-795,0,1679033898,12951.175998450002,203.1156756900018,54474.07970856 2023-03-17,06:18:20.000,76,11124561,-795,0,1679033899,12951.263570479998,203.12272482000117,54474.27534792 2023-03-17,06:18:21.000,76,11124533,-795,0,1679033900,12951.169262139992,203.08747917000437,54474.28233504001 2023-03-17,06:18:22.000,76,11124577,-795,0,1679033901,12951.250097859993,203.12977395000053,54474.28233504001 2023-03-17,06:18:23.000,76,11124572,-795,0,1679033902,12951.263570479998,203.08747917000437,54474.36618048 2023-03-17,06:18:24.000,76,11124551,-795,0,1679033903,12951.283779409998,203.1156756900018,54474.4081032 2023-03-17,06:18:25.000,76,11124611,-795,0,1679033904,12951.149053209992,203.09452830000373,54474.338232 2023-03-17,06:18:26.000,76,11124557,-795,0,1679033905,12951.088426419992,203.1509213399986,54474.17752824 2023-03-17,06:18:27.000,76,11124584,-795,0,1679033906,12951.128844279992,203.13682307999989,54474.23342520001 2023-03-17,06:18:28.000,76,11124576,-795,0,1679033907,12951.142316899997,203.1509213399986,54474.32425776001 2023-03-17,06:18:29.000,76,11124585,-795,0,1679033908,12951.115371660002,203.17206873000396,54474.35220624001 2023-03-17,06:18:30.000,76,11124613,-795,0,1679033909,12951.095162730002,203.2143635100001,54474.22643808 2023-03-17,06:18:31.000,76,11124533,-795,0,1679033910,12951.135580590002,203.24960916000418,54474.36618048 2023-03-17,06:18:32.000,76,11124581,-795,0,1679033911,12951.027799629992,203.27780568000162,54474.27534792 2023-03-17,06:18:33.000,76,11124497,-795,0,1679033912,12951.041272249997,203.25665829000354,54474.05176008 2023-03-17,06:18:34.000,76,11124560,-795,0,1679033913,12951.115371660002,203.30600219999906,54474.380154720006 2023-03-17,06:18:35.000,76,11124547,-795,0,1679033914,12951.088426419992,203.32010045999778,54474.4081032 2023-03-17,06:18:36.000,76,11124547,-795,0,1679033915,12951.007590699992,203.3623952400012,54474.212463840006 2023-03-17,06:18:37.000,76,11124560,-795,0,1679033916,12950.980645459997,203.3623952400012,54474.24041232 2023-03-17,06:18:38.000,76,11124563,-795,0,1679033917,12951.048008559992,203.40469002000464,54474.40111608001 2023-03-17,06:18:39.000,76,11124552,-795,0,1679033918,12951.061481179997,203.39059175999864,54474.4081032 2023-03-17,06:18:40.000,76,11124540,-795,0,1679033919,12951.054744870002,203.43288654000207,54474.42207744001 2023-03-17,06:18:41.000,76,11124535,-795,0,1679033920,12951.054744870002,203.4469848000008,54474.41509032 2023-03-17,06:18:42.000,76,11124597,-795,0,1679033921,12950.960436529997,203.47518131999823,54474.261373680005 2023-03-17,06:18:43.000,76,11124495,-795,0,1679033922,12950.980645459997,203.48223045000486,54474.23342520001 2023-03-17,06:18:44.000,76,11124509,-795,0,1679033923,12950.913282360001,203.53862348999974,54474.01682448001 2023-03-17,06:18:45.000,76,11124547,-795,0,1679033924,12951.027799629992,203.55272174999845,54474.338232 2023-03-17,06:18:46.000,76,11124533,-795,0,1679033925,12950.994118080001,203.55272174999845,54474.35220624001 2023-03-17,06:18:47.000,76,11124555,-795,0,1679033926,12951.034535940002,203.58796740000253,54474.36618048 2023-03-17,06:18:48.000,76,11124532,-795,0,1679033927,12951.048008559992,203.55272174999845,54474.21945096 2023-03-17,06:18:49.000,76,11124503,-795,0,1679033928,12951.074953800002,203.6091147900006,54474.338232 2023-03-17,06:18:50.000,76,11124540,-755,0,1679033929,12951.061481179997,203.61616391999996,54474.2683608 2023-03-17,06:18:51.000,76,11124538,-795,0,1679033930,12951.074953800002,203.64436044000468,54474.30329640001 2023-03-17,06:18:52.000,76,11124579,-795,0,1679033931,12951.014327010002,203.66550783000275,54474.28932216 2023-03-17,06:18:53.000,76,11124536,-795,0,1679033932,12951.041272249997,203.6725569600021,54474.17752824 2023-03-17,06:18:54.000,76,11124553,-795,0,1679033933,12951.007590699992,203.66550783000275,54474.15656688001 2023-03-17,06:18:55.000,76,11124541,-795,0,1679033934,12951.142316899997,203.70075347999955,54474.39412896 2023-03-17,06:18:56.000,76,11124589,-795,0,1679033935,12951.095162730002,203.72895000000426,54474.36618048 2023-03-17,06:18:57.000,76,11124435,-795,0,1679033936,12951.027799629992,203.7219008700049,54474.13560552001 2023-03-17,06:18:58.000,76,11124597,-795,0,1679033937,12951.034535940002,203.6937043500002,54474.261373680005 2023-03-17,06:18:59.000,76,11124543,-795,0,1679033938,12951.027799629992,203.6937043500002,54474.20547672001 2023-03-17,06:19:00.000,76,11124531,-795,0,1679033939,12951.074953800002,203.71485173999827,54474.24739944 2023-03-17,06:19:01.000,76,11124549,-795,0,1679033940,12950.973909150001,203.75009739000234,54474.22643808 2023-03-17,06:19:02.000,76,11124545,-795,0,1679033941,12950.987381769992,203.75009739000234,54474.28233504001 2023-03-17,06:19:03.000,76,11124565,-795,0,1679033942,12951.014327010002,203.7571465200017,54474.2683608 2023-03-17,06:19:04.000,76,11124575,-795,0,1679033943,12951.021063319997,203.77829390999977,54474.41509032 2023-03-17,06:19:05.000,76,11124506,-795,0,1679033944,12950.994118080001,203.7923921699985,54474.331244880006 2023-03-17,06:19:06.000,76,11124563,-795,0,1679033945,12951.061481179997,203.75009739000234,54474.27534792 2023-03-17,06:19:07.000,76,11124559,-795,0,1679033946,12951.034535940002,203.79944129999785,54474.142592640004 2023-03-17,06:19:08.000,76,11124580,-795,0,1679033947,12951.068217489992,203.77829390999977,54474.17054112 2023-03-17,06:19:09.000,76,11124573,-795,0,1679033948,12951.095162730002,203.75009739000234,54474.35220624001 2023-03-17,06:19:10.000,76,11124521,-795,0,1679033949,12951.014327010002,203.7219008700049,54474.07272144 2023-03-17,06:19:11.000,76,11124534,-795,0,1679033950,12951.155789520002,203.77124478000042,54474.38714184 2023-03-17,06:19:12.000,76,11124554,-795,0,1679033951,12951.074953800002,203.75009739000234,54474.40111608001 2023-03-17,06:19:13.000,76,11124495,-795,0,1679033952,12951.054744870002,203.7571465200017,54474.310283520004 2023-03-17,06:19:14.000,76,11124592,-795,0,1679033953,12951.095162730002,203.75009739000234,54474.093682800005 2023-03-17,06:19:15.000,76,11124547,-795,0,1679033954,12951.081690109997,203.79944129999785,54474.212463840006 2023-03-17,06:19:16.000,76,11124555,-795,0,1679033955,12951.088426419992,203.7571465200017,54474.331244880006 2023-03-17,06:19:17.000,76,11124555,-795,0,1679033956,12951.115371660002,203.8064904300045,54474.21945096 2023-03-17,06:19:18.000,76,11124608,-795,0,1679033957,12951.101899039997,203.79944129999785,54474.22643808 2023-03-17,06:19:19.000,76,11124549,-795,0,1679033958,12951.101899039997,203.82763782000256,54474.20547672001 2023-03-17,06:19:20.000,76,11124550,-795,0,1679033959,12951.108635349992,203.8205886900032,54474.30329640001 2023-03-17,06:19:21.000,76,11124506,-795,0,1679033960,12951.061481179997,203.84173608000128,54474.20547672001 2023-03-17,06:19:22.000,76,11124529,-795,0,1679033961,12951.034535940002,203.83468695000192,54473.98188888 2023-03-17,06:19:23.000,76,11124497,-795,0,1679033962,12950.960436529997,203.86288346999936,54473.96791464001 2023-03-17,06:19:24.000,76,11124578,-795,0,1679033963,12951.021063319997,203.84173608000128,54474.05176008 2023-03-17,06:19:25.000,76,11124566,-795,0,1679033964,12951.014327010002,203.8840308600047,54474.10765704 2023-03-17,06:19:26.000,76,11124527,-795,0,1679033965,12951.068217489992,203.84173608000128,54473.974901760004 2023-03-17,06:19:27.000,76,11124550,-795,0,1679033966,12951.074953800002,203.84173608000128,54473.995863120006 2023-03-17,06:19:28.000,76,11124501,-755,0,1679033967,12951.128844279992,203.84173608000128,54474.10765704 2023-03-17,06:19:29.000,76,11124454,-795,0,1679033968,12951.115371660002,203.84878521000064,54474.07272144 2023-03-17,06:19:30.000,76,11124559,-795,0,1679033969,12951.149053209992,203.82763782000256,54474.01682448001 2023-03-17,06:19:31.000,76,11124515,-795,0,1679033970,12951.122107969997,203.83468695000192,54474.023811600004 2023-03-17,06:19:32.000,76,11124580,-795,0,1679033971,12951.074953800002,203.84173608000128,54473.79323664 2023-03-17,06:19:33.000,76,11124508,-795,0,1679033972,12951.068217489992,203.87698172999808,54473.84913360001 2023-03-17,06:19:34.000,76,11124557,-795,0,1679033973,12951.014327010002,203.86288346999936,54473.86310784 2023-03-17,06:19:35.000,76,11124495,-795,0,1679033974,12951.142316899997,203.8205886900032,54473.98887600001 2023-03-17,06:19:36.000,76,11124518,-795,0,1679033975,12951.162525829997,203.7923921699985,54474.0587472 2023-03-17,06:19:37.000,76,11124559,-795,0,1679033976,12951.074953800002,203.81353956000385,54473.814198 2023-03-17,06:19:38.000,76,11124566,-795,0,1679033977,12951.122107969997,203.76419565000106,54473.84913360001 2023-03-17,06:19:39.000,76,11124554,-795,0,1679033978,12951.155789520002,203.7923921699985,54473.9539404 2023-03-17,06:19:40.000,76,11124572,-795,0,1679033979,12951.175998450002,203.7923921699985,54473.96791464001 2023-03-17,06:19:41.000,76,11124525,-795,0,1679033980,12951.128844279992,203.7923921699985,54473.84913360001 2023-03-17,06:19:42.000,76,11124542,-795,0,1679033981,12951.149053209992,203.7571465200017,54473.8840692 2023-03-17,06:19:43.000,76,11124580,-795,0,1679033982,12951.189471069993,203.7923921699985,54474.00285024 2023-03-17,06:19:44.000,76,11124556,-795,0,1679033983,12951.169262139992,203.76419565000106,54474.00983736 2023-03-17,06:19:45.000,76,11124581,-795,0,1679033984,12951.135580590002,203.76419565000106,54473.925991920005 2023-03-17,06:19:46.000,76,11124553,-795,0,1679033985,12951.115371660002,203.73599913000362,54473.73733968 2023-03-17,06:19:47.000,76,11124526,-795,0,1679033986,12951.088426419992,203.77124478000042,54473.83515936 2023-03-17,06:19:48.000,76,11124589,-795,0,1679033987,12951.115371660002,203.72895000000426,54473.94695328001 2023-03-17,06:19:49.000,76,11124586,-795,0,1679033988,12951.135580590002,203.7571465200017,54473.93996616 2023-03-17,06:19:50.000,76,11124609,-795,0,1679033989,12951.175998450002,203.73599913000362,54474.00285024 2023-03-17,06:19:51.000,76,11124559,-795,0,1679033990,12951.115371660002,203.75009739000234,54473.90503056 2023-03-17,06:19:52.000,76,11124569,-795,0,1679033991,12951.074953800002,203.7571465200017,54473.79323664 2023-03-17,06:19:53.000,76,11124582,-795,0,1679033992,12951.054744870002,203.75009739000234,54473.8840692 2023-03-17,06:19:54.000,76,11124556,-795,0,1679033993,12951.041272249997,203.70075347999955,54473.86310784 2023-03-17,06:19:55.000,76,11124586,-795,0,1679033994,12951.007590699992,203.73599913000362,54473.856120720004 2023-03-17,06:19:56.000,76,11124540,-795,0,1679033995,12951.007590699992,203.75009739000234,54473.7443268 2023-03-17,06:19:57.000,76,11124566,-795,0,1679033996,12951.061481179997,203.78534303999913,54473.76528816 2023-03-17,06:19:58.000,76,11124521,-795,0,1679033997,12951.061481179997,203.74304826000298,54473.71637832 2023-03-17,06:19:59.000,76,11124569,-795,0,1679033998,12951.149053209992,203.74304826000298,54473.86310784 2023-03-17,06:20:00.000,76,11124484,-795,0,1679033999,12951.142316899997,203.74304826000298,54473.84913360001 2023-03-17,06:20:01.000,76,11124520,-795,0,1679034000,12951.108635349992,203.74304826000298,54473.77227528 2023-03-17,06:20:02.000,76,11124573,-795,0,1679034001,12951.115371660002,203.74304826000298,54473.61157152001 2023-03-17,06:20:03.000,76,11124485,-795,0,1679034002,12951.115371660002,203.74304826000298,54473.63253288001 2023-03-17,06:20:04.000,76,11124552,-795,0,1679034003,12951.162525829997,203.7078026099989,54473.73733968 2023-03-17,06:20:05.000,76,11124536,-795,0,1679034004,12951.142316899997,203.7219008700049,54473.72336544 2023-03-17,06:20:06.000,76,11124532,-795,0,1679034005,12951.108635349992,203.6937043500002,54473.6744556 2023-03-17,06:20:07.000,76,11124533,-795,0,1679034006,12951.061481179997,203.70075347999955,54473.62554576 2023-03-17,06:20:08.000,76,11124543,-795,0,1679034007,12951.169262139992,203.6725569600021,54473.72336544 2023-03-17,06:20:09.000,76,11124504,-795,0,1679034008,12951.115371660002,203.6725569600021,54473.73733968 2023-03-17,06:20:10.000,76,11124564,-795,0,1679034009,12951.142316899997,203.6725569600021,54473.66746848 2023-03-17,06:20:11.000,76,11124576,-795,0,1679034010,12951.149053209992,203.61616391999996,54473.6045844 2023-03-17,06:20:12.000,76,11124569,-795,0,1679034011,12951.169262139992,203.61616391999996,54473.47881624 2023-03-17,06:20:13.000,76,11124590,-795,0,1679034012,12951.182734759997,203.67960609000147,54473.61157152001 2023-03-17,06:20:14.000,76,11124531,-795,0,1679034013,12951.283779409998,203.56682001000445,54473.6744556 2023-03-17,06:20:15.000,76,11124580,-795,0,1679034014,12951.270306789993,203.59501653000189,54473.68144272001 2023-03-17,06:20:16.000,76,11124533,-795,0,1679034015,12951.317460959988,203.59501653000189,54473.66746848 2023-03-17,06:20:17.000,76,11124541,-795,0,1679034016,12951.277043100003,203.58796740000253,54473.63253288001 2023-03-17,06:20:18.000,76,11124572,-795,0,1679034017,12951.263570479998,203.59501653000189,54473.45785488 2023-03-17,06:20:19.000,76,11124522,-795,0,1679034018,12951.223152619998,203.60206566000124,54473.54868744 2023-03-17,06:20:20.000,76,11124571,-795,0,1679034019,12951.250097859993,203.5597708799978,54473.51375184001 2023-03-17,06:20:21.000,76,11124594,-795,0,1679034020,12951.277043100003,203.5597708799978,54473.4997776 2023-03-17,06:20:22.000,76,11124549,-795,0,1679034021,12951.317460959988,203.52452523000102,54473.55567456 2023-03-17,06:20:23.000,76,11124579,-795,0,1679034022,12951.297252029988,203.56682001000445,54473.75131392001 2023-03-17,06:20:24.000,76,11124593,-795,0,1679034023,12951.330933579993,203.58091827000317,54473.77227528 2023-03-17,06:20:25.000,76,11124542,-795,0,1679034024,12951.297252029988,203.56682001000445,54473.69541696 2023-03-17,06:20:26.000,76,11124553,-795,0,1679034025,12951.243361549998,203.5738691400038,54473.520738960004 2023-03-17,06:20:27.000,76,11124522,-795,0,1679034026,12951.256834170003,203.59501653000189,54473.5696488 2023-03-17,06:20:28.000,76,11124554,-795,0,1679034027,12951.290515719993,203.58796740000253,54473.72336544 2023-03-17,06:20:29.000,76,11124577,-795,0,1679034028,12951.297252029988,203.5738691400038,54473.688429840004 2023-03-17,06:20:30.000,76,11124546,-795,0,1679034029,12951.317460959988,203.6091147900006,54473.76528816 2023-03-17,06:20:31.000,76,11124540,-795,0,1679034030,12951.256834170003,203.59501653000189,54473.78624952 2023-03-17,06:20:32.000,76,11124527,-795,0,1679034031,12951.270306789993,203.61616391999996,54473.590610160005 2023-03-17,06:20:33.000,76,11124537,-795,0,1679034032,12951.229888929993,203.6584587000034,54473.688429840004 2023-03-17,06:20:34.000,76,11124581,-795,0,1679034033,12951.209679999993,203.68665522000083,54473.709391200005 2023-03-17,06:20:35.000,76,11124583,-795,0,1679034034,12951.149053209992,203.70075347999955,54473.54868744 2023-03-17,06:20:36.000,76,11124565,-795,0,1679034035,12951.250097859993,203.7219008700049,54473.56266168001 2023-03-17,06:20:37.000,76,11124540,-795,0,1679034036,12951.223152619998,203.73599913000362,54473.62554576 2023-03-17,06:20:38.000,76,11124538,-795,0,1679034037,12951.250097859993,203.7219008700049,54473.77227528 2023-03-17,06:20:39.000,76,11124563,-795,0,1679034038,12951.243361549998,203.78534303999913,54473.758301040005 2023-03-17,06:20:40.000,76,11124544,-795,0,1679034039,12951.250097859993,203.7923921699985,54473.71637832 2023-03-17,06:20:41.000,76,11124564,-795,0,1679034040,12951.216416310002,203.81353956000385,54473.7443268 2023-03-17,06:20:42.000,76,11124559,-795,0,1679034041,12951.135580590002,203.8064904300045,54473.62554576 2023-03-17,06:20:43.000,76,11124525,-795,0,1679034042,12951.074953800002,203.83468695000192,54473.52772608 2023-03-17,06:20:44.000,76,11124586,-795,0,1679034043,12951.122107969997,203.8840308600047,54473.54868744 2023-03-17,06:20:45.000,76,11124576,-795,0,1679034044,12951.169262139992,203.89107999000407,54473.7443268 2023-03-17,06:20:46.000,76,11124609,-795,0,1679034045,12951.196207380002,203.89107999000407,54473.71637832 2023-03-17,06:20:47.000,76,11124558,-795,0,1679034046,12951.135580590002,203.8840308600047,54473.69541696 2023-03-17,06:20:48.000,76,11124535,-795,0,1679034047,12951.101899039997,203.9051782500028,54473.55567456 2023-03-17,06:20:49.000,76,11124524,-795,0,1679034048,12951.081690109997,203.91222738000215,54473.61157152001 2023-03-17,06:20:50.000,76,11124533,-795,0,1679034049,12951.115371660002,203.98271868000302,54473.59759728 2023-03-17,06:20:51.000,76,11124591,-795,0,1679034050,12951.074953800002,203.99681694000174,54473.64650712 2023-03-17,06:20:52.000,76,11124561,-795,0,1679034051,12951.061481179997,204.0038660700011,54473.66746848 2023-03-17,06:20:53.000,76,11124530,-795,0,1679034052,12951.034535940002,204.04616085000453,54473.50676472 2023-03-17,06:20:54.000,76,11124529,-795,0,1679034053,12951.034535940002,204.0673082400026,54473.639520000004 2023-03-17,06:20:55.000,76,11124568,-795,0,1679034054,12951.088426419992,204.0673082400026,54473.688429840004 2023-03-17,06:20:56.000,76,11124541,-795,0,1679034055,12951.088426419992,204.11665214999812,54473.73035256001 2023-03-17,06:20:57.000,76,11124545,-795,0,1679034056,12951.021063319997,204.1518978000022,54473.64650712 2023-03-17,06:20:58.000,76,11124578,-795,0,1679034057,12951.000854389997,204.19419257999834,54473.541700320005 2023-03-17,06:20:59.000,76,11124510,-795,0,1679034058,12950.960436529997,204.18714344999898,54473.58362304001 2023-03-17,06:21:00.000,76,11124538,-795,0,1679034059,12950.967172839992,204.24353649000113,54473.64650712 2023-03-17,06:21:01.000,76,11124496,-795,0,1679034060,12950.973909150001,204.24353649000113,54473.62554576 2023-03-17,06:21:02.000,76,11124566,-795,0,1679034061,12951.000854389997,204.28583127000456,54473.61855864 2023-03-17,06:21:03.000,76,11124575,-795,0,1679034062,12951.014327010002,204.27878213999793,54473.76528816 2023-03-17,06:21:04.000,76,11124537,-795,0,1679034063,12950.967172839992,204.29992953000328,54473.660481360006 2023-03-17,06:21:05.000,76,11124525,-795,0,1679034064,12950.980645459997,204.34222430999944,54473.73035256001 2023-03-17,06:21:06.000,76,11124562,-795,0,1679034065,12950.973909150001,204.32812605000072,54473.70240408001 2023-03-17,06:21:07.000,76,11124533,-795,0,1679034066,12950.987381769992,204.3774699600035,54473.61855864 2023-03-17,06:21:08.000,76,11124543,-795,0,1679034067,12950.994118080001,204.3774699600035,54473.7443268 2023-03-17,06:21:09.000,76,11124582,-795,0,1679034068,12951.014327010002,204.39156822000223,54473.77227528 2023-03-17,06:21:10.000,76,11124533,-795,0,1679034069,12951.054744870002,204.3986173500016,54473.82118512001 2023-03-17,06:21:11.000,76,11124588,-795,0,1679034070,12951.061481179997,204.42681386999902,54473.828172240006 2023-03-17,06:21:12.000,76,11124532,-795,0,1679034071,12950.994118080001,204.4127156100003,54473.65349424001 2023-03-17,06:21:13.000,76,11124525,-795,0,1679034072,12951.007590699992,204.4127156100003,54473.6744556 2023-03-17,06:21:14.000,76,11124561,-795,0,1679034073,12951.007590699992,204.40566648000095,54473.66746848 2023-03-17,06:21:15.000,76,11124576,-795,0,1679034074,12951.068217489992,204.43386299999838,54473.709391200005 2023-03-17,06:21:16.000,76,11124552,-795,0,1679034075,12951.007590699992,204.44796126000438,54473.58362304001 2023-03-17,06:21:17.000,76,11124513,-795,0,1679034076,12951.000854389997,204.42681386999902,54473.63253288001 2023-03-17,06:21:18.000,76,11124577,-795,0,1679034077,12951.021063319997,204.40566648000095,54473.492790480006 2023-03-17,06:21:19.000,76,11124568,-795,0,1679034078,12951.054744870002,204.42681386999902,54473.660481360006 2023-03-17,06:21:20.000,76,11124515,-795,0,1679034079,12951.034535940002,204.45501039000374,54473.709391200005 2023-03-17,06:21:21.000,76,11124563,-795,0,1679034080,12951.000854389997,204.4127156100003,54473.6744556 2023-03-17,06:21:22.000,76,11124569,-795,0,1679034081,12950.933491290001,204.43386299999838,54473.61157152001 2023-03-17,06:21:23.000,76,11124568,-795,0,1679034082,12950.946963909992,204.45501039000374,54473.520738960004 2023-03-17,06:21:24.000,76,11124555,-795,0,1679034083,12950.953700220001,204.42681386999902,54473.61157152001 2023-03-17,06:21:25.000,76,11124543,-795,0,1679034084,12950.933491290001,204.41976473999966,54473.660481360006 2023-03-17,06:21:26.000,76,11124574,-795,0,1679034085,12950.980645459997,204.44091212999774,54473.56266168001 2023-03-17,06:21:27.000,76,11124537,-795,0,1679034086,12951.000854389997,204.4127156100003,54473.56266168001 2023-03-17,06:21:28.000,76,11124576,-795,0,1679034087,12951.041272249997,204.41976473999966,54473.64650712 2023-03-17,06:21:29.000,76,11124519,-795,0,1679034088,12951.027799629992,204.40566648000095,54473.61157152001 2023-03-17,06:21:30.000,76,11124561,-795,0,1679034089,12951.027799629992,204.4127156100003,54473.58362304001 2023-03-17,06:21:31.000,76,11124561,-795,0,1679034090,12951.007590699992,204.42681386999902,54473.56266168001 2023-03-17,06:21:32.000,76,11124566,-795,0,1679034091,12950.946963909992,204.3986173500016,54473.45086776 2023-03-17,06:21:33.000,76,11124575,-795,0,1679034092,12950.960436529997,204.45501039000374,54473.47881624 2023-03-17,06:21:34.000,76,11124552,-795,0,1679034093,12951.027799629992,204.4127156100003,54473.6045844 2023-03-17,06:21:35.000,76,11124567,-795,0,1679034094,12951.101899039997,204.38451909000287,54473.61855864 2023-03-17,06:21:36.000,76,11124540,-795,0,1679034095,12950.953700220001,204.37042083000415,54473.325099600006 2023-03-17,06:21:37.000,76,11124539,-795,0,1679034096,12950.987381769992,204.39156822000223,54473.43689352 2023-03-17,06:21:38.000,76,11124543,-795,0,1679034097,12951.000854389997,204.38451909000287,54473.52772608 2023-03-17,06:21:39.000,76,11124587,-795,0,1679034098,12951.021063319997,204.3633717000048,54473.56266168001 2023-03-17,06:21:40.000,76,11124565,-795,0,1679034099,12951.007590699992,204.35632256999816,54473.51375184001 2023-03-17,06:21:41.000,76,11124557,-795,0,1679034100,12950.967172839992,204.3492734399988,54473.50676472 2023-03-17,06:21:42.000,76,11124551,-795,0,1679034101,12951.034535940002,204.33517518000008,54473.52772608 2023-03-17,06:21:43.000,76,11124571,-795,0,1679034102,12951.074953800002,204.34222430999944,54473.61157152001 2023-03-17,06:21:44.000,76,11124629,-795,0,1679034103,12951.088426419992,204.32107692000136,54473.5696488 2023-03-17,06:21:45.000,76,11124552,-795,0,1679034104,12951.021063319997,204.29992953000328,54473.53471320001 2023-03-17,06:21:46.000,76,11124527,-795,0,1679034105,12951.041272249997,204.27878213999793,54473.21330568 2023-03-17,06:21:47.000,76,11124511,-795,0,1679034106,12951.021063319997,204.27173300999857,54473.31811248001 2023-03-17,06:21:48.000,76,11124520,-795,0,1679034107,12951.081690109997,204.25763474999985,54473.4299064 2023-03-17,06:21:49.000,76,11124541,-795,0,1679034108,12951.007590699992,204.2505856200005,54473.325099600006 2023-03-17,06:21:50.000,76,11124570,-795,0,1679034109,12951.101899039997,204.27878213999793,54473.4997776 2023-03-17,06:21:51.000,76,11124564,-795,0,1679034110,12951.095162730002,204.22238910000306,54473.471829120004 2023-03-17,06:21:52.000,76,11124548,-795,0,1679034111,12951.095162730002,204.24353649000113,54473.45785488 2023-03-17,06:21:53.000,76,11124589,-795,0,1679034112,12951.021063319997,204.2505856200005,54473.24824128001 2023-03-17,06:21:54.000,76,11124542,-795,0,1679034113,12951.054744870002,204.23648736000177,54473.33208672 2023-03-17,06:21:55.000,76,11124595,-795,0,1679034114,12951.068217489992,204.2505856200005,54473.374009440005 2023-03-17,06:21:56.000,76,11124551,-795,0,1679034115,12951.061481179997,204.24353649000113,54473.38099656 2023-03-17,06:21:57.000,76,11124562,-795,0,1679034116,12950.960436529997,204.2646838799992,54473.21330568 2023-03-17,06:21:58.000,76,11124535,-795,0,1679034117,12951.014327010002,204.28583127000456,54473.24125416 2023-03-17,06:21:59.000,76,11124555,-795,0,1679034118,12951.054744870002,204.2646838799992,54473.45086776 2023-03-17,06:22:00.000,76,11124564,-795,0,1679034119,12951.081690109997,204.30697866000264,54473.374009440005 2023-03-17,06:22:01.000,76,11124557,-795,0,1679034120,12951.007590699992,204.2646838799992,54473.3600352 2023-03-17,06:22:02.000,76,11124589,-795,0,1679034121,12950.980645459997,204.2505856200005,54473.206318560005 2023-03-17,06:22:03.000,76,11124522,-795,0,1679034122,12951.000854389997,204.29288040000392,54473.19933144001 2023-03-17,06:22:04.000,76,11124538,-795,0,1679034123,12951.048008559992,204.2646838799992,54473.33208672 2023-03-17,06:22:05.000,76,11124513,-795,0,1679034124,12951.054744870002,204.24353649000113,54473.39497080001 2023-03-17,06:22:06.000,76,11124558,-795,0,1679034125,12950.980645459997,204.27878213999793,54473.31112536 2023-03-17,06:22:07.000,76,11124551,-795,0,1679034126,12950.940227599996,204.25763474999985,54473.21330568 2023-03-17,06:22:08.000,76,11124511,-795,0,1679034127,12951.068217489992,204.27173300999857,54473.34606096001 2023-03-17,06:22:09.000,76,11124532,-795,0,1679034128,12951.034535940002,204.2505856200005,54473.22727992001 2023-03-17,06:22:10.000,76,11124557,-795,0,1679034129,12951.115371660002,204.28583127000456,54473.17837008001 2023-03-17,06:22:11.000,76,11124569,-795,0,1679034130,12951.074953800002,204.29992953000328,54473.304138240004 2023-03-17,06:22:12.000,76,11124551,-795,0,1679034131,12950.994118080001,204.27878213999793,54473.157408720006 2023-03-17,06:22:13.000,76,11124591,-795,0,1679034132,12951.027799629992,204.29992953000328,54473.157408720006 2023-03-17,06:22:14.000,76,11124549,-795,0,1679034133,12951.088426419992,204.29992953000328,54473.31811248001 2023-03-17,06:22:15.000,76,11124532,-795,0,1679034134,12951.061481179997,204.29288040000392,54473.34606096001 2023-03-17,06:22:16.000,76,11124552,-795,0,1679034135,12951.054744870002,204.29288040000392,54473.31112536 2023-03-17,06:22:17.000,76,11124525,-795,0,1679034136,12951.007590699992,204.30697866000264,54473.03164056001 2023-03-17,06:22:18.000,76,11124539,-795,0,1679034137,12950.994118080001,204.27878213999793,54473.17837008001 2023-03-17,06:22:19.000,76,11124547,-795,0,1679034138,12951.014327010002,204.34222430999944,54473.26221552 2023-03-17,06:22:20.000,76,11124563,-795,0,1679034139,12951.014327010002,204.3633717000048,54473.19234432 2023-03-17,06:22:21.000,76,11124580,-795,0,1679034140,12950.946963909992,204.37042083000415,54473.14343448 2023-03-17,06:22:22.000,76,11124567,-795,0,1679034141,12950.987381769992,204.37042083000415,54473.17138296 2023-03-17,06:22:23.000,76,11124572,-795,0,1679034142,12951.021063319997,204.3633717000048,54473.31112536 2023-03-17,06:22:24.000,76,11124547,-795,0,1679034143,12951.007590699992,204.3774699600035,54473.26920264 2023-03-17,06:22:25.000,76,11124516,-795,0,1679034144,12950.994118080001,204.37042083000415,54473.24125416 2023-03-17,06:22:26.000,76,11124545,-795,0,1679034145,12951.007590699992,204.41976473999966,54473.290164 2023-03-17,06:22:27.000,76,11124550,-795,0,1679034146,12950.940227599996,204.39156822000223,54473.15042160001 2023-03-17,06:22:28.000,76,11124553,-795,0,1679034147,12950.899809739996,204.41976473999966,54473.136447360004 2023-03-17,06:22:29.000,76,11124575,-795,0,1679034148,12951.007590699992,204.4127156100003,54473.304138240004 2023-03-17,06:22:30.000,76,11124558,-795,0,1679034149,12951.041272249997,204.44091212999774,54473.353048080004 2023-03-17,06:22:31.000,76,11124563,-795,0,1679034150,12951.007590699992,204.4127156100003,54473.290164 2023-03-17,06:22:32.000,76,11124554,-795,0,1679034151,12950.987381769992,204.44796126000438,54473.17837008001 2023-03-17,06:22:33.000,76,11124503,-795,0,1679034152,12951.000854389997,204.42681386999902,54473.27618976001 2023-03-17,06:22:34.000,76,11124583,-795,0,1679034153,12950.987381769992,204.45501039000374,54473.26221552 2023-03-17,06:22:35.000,76,11124568,-795,0,1679034154,12950.960436529997,204.46910865000245,54473.33907384 2023-03-17,06:22:36.000,76,11124535,-795,0,1679034155,12950.872864500001,204.49025604000053,54473.21330568 2023-03-17,06:22:37.000,76,11124539,-795,0,1679034156,12950.68424781999,204.46910865000245,54472.89888528 2023-03-17,06:22:38.000,76,11124530,-795,0,1679034157,12950.845919259991,204.5114034299986,54473.26221552 2023-03-17,06:22:39.000,76,11124600,-795,0,1679034158,12950.872864500001,204.55369821000204,54473.40894504 2023-03-17,06:22:40.000,76,11124611,-795,0,1679034159,12950.839182949996,204.53255082000396,54473.3600352 2023-03-17,06:22:41.000,76,11124495,-795,0,1679034160,12950.845919259991,204.5959929899982,54473.353048080004 2023-03-17,06:22:42.000,76,11124584,-795,0,1679034161,12950.805501399991,204.60304212000483,54473.290164 2023-03-17,06:22:43.000,76,11124565,-795,0,1679034162,12950.73140199,204.60304212000483,54473.26920264 2023-03-17,06:22:44.000,76,11124588,-795,0,1679034163,12950.79202878,204.64533690000098,54473.34606096001 2023-03-17,06:22:45.000,76,11124562,-795,0,1679034164,12950.81223771,204.69468081000377,54473.31112536 2023-03-17,06:22:46.000,76,11124577,-795,0,1679034165,12950.75161092,204.68058254999778,54473.31811248001 2023-03-17,06:22:47.000,76,11124545,-795,0,1679034166,12950.77181985,204.66648428999906,54473.26221552 2023-03-17,06:22:48.000,76,11124529,-795,0,1679034167,12950.798765089996,204.70172994000313,54473.16439584 2023-03-17,06:22:49.000,76,11124496,-795,0,1679034168,12950.717929369996,204.7087790700025,54473.34606096001 2023-03-17,06:22:50.000,76,11124553,-795,0,1679034169,12950.805501399991,204.71582820000185,54473.33907384 2023-03-17,06:22:51.000,76,11124565,-795,0,1679034170,12950.778556159996,204.73697558999993,54473.31811248001 2023-03-17,06:22:52.000,76,11124523,-795,0,1679034171,12950.697720439995,204.7087790700025,54473.16439584 2023-03-17,06:22:53.000,76,11124530,-795,0,1679034172,12950.717929369996,204.77927037000336,54473.19234432 2023-03-17,06:22:54.000,76,11124539,-795,0,1679034173,12950.839182949996,204.77927037000336,54473.353048080004 2023-03-17,06:22:55.000,76,11124600,-795,0,1679034174,12950.818974019996,204.80041776000144,54473.38798368 2023-03-17,06:22:56.000,76,11124511,-795,0,1679034175,12950.805501399991,204.77927037000336,54473.374009440005 2023-03-17,06:22:57.000,76,11124543,-795,0,1679034176,12950.697720439995,204.80041776000144,54473.136447360004 2023-03-17,06:22:58.000,76,11124545,-795,0,1679034177,12950.76508353999,204.81451602000016,54473.2202928 2023-03-17,06:22:59.000,76,11124549,-795,0,1679034178,12950.72466567999,204.8568108000036,54473.38798368 2023-03-17,06:23:00.000,76,11124548,-795,0,1679034179,12950.778556159996,204.83566340999823,54473.36702232001 2023-03-17,06:23:01.000,76,11124577,-795,0,1679034180,12950.74487460999,204.81451602000016,54473.19933144001 2023-03-17,06:23:02.000,76,11124575,-795,0,1679034181,12950.73140199,204.83566340999823,54473.26221552 2023-03-17,06:23:03.000,76,11124527,-795,0,1679034182,12950.859391879996,204.86385993000295,54473.41593216001 2023-03-17,06:23:04.000,76,11124607,-795,0,1679034183,12950.825710329991,204.88500732000102,54473.353048080004 2023-03-17,06:23:05.000,76,11124486,-795,0,1679034184,12950.805501399991,204.86385993000295,54473.34606096001 2023-03-17,06:23:06.000,76,11124604,-795,0,1679034185,12950.81223771,204.87795819000166,54473.3600352 2023-03-17,06:23:07.000,76,11124536,-795,0,1679034186,12950.778556159996,204.89205645000038,54473.157408720006 2023-03-17,06:23:08.000,76,11124566,-795,0,1679034187,12950.75161092,204.88500732000102,54473.24125416 2023-03-17,06:23:09.000,76,11124602,-795,0,1679034188,12950.852655570001,204.94140036000317,54473.40894504 2023-03-17,06:23:10.000,76,11124580,-795,0,1679034189,12950.866128189991,204.92730210000445,54473.45785488 2023-03-17,06:23:11.000,76,11124569,-795,0,1679034190,12950.872864500001,204.94140036000317,54473.36702232001 2023-03-17,06:23:12.000,76,11124541,-795,0,1679034191,12950.852655570001,204.9343512300038,54473.21330568 2023-03-17,06:23:13.000,76,11124518,-795,0,1679034192,12950.906546049991,204.94140036000317,54473.36702232001 2023-03-17,06:23:14.000,76,11124540,-795,0,1679034193,12950.926754979992,204.96254775000125,54473.374009440005 2023-03-17,06:23:15.000,76,11124581,-795,0,1679034194,12950.913282360001,204.9907442699987,54473.31112536 2023-03-17,06:23:16.000,76,11124562,-795,0,1679034195,12950.859391879996,204.96254775000125,54473.29715112001 2023-03-17,06:23:17.000,76,11124554,-795,0,1679034196,12950.805501399991,204.9907442699987,54473.26221552 2023-03-17,06:23:18.000,76,11124562,-795,0,1679034197,12951.000854389997,204.98369513999933,54473.45785488 2023-03-17,06:23:19.000,76,11124558,-795,0,1679034198,12951.000854389997,204.9907442699987,54473.4299064 2023-03-17,06:23:20.000,76,11124523,-795,0,1679034199,12950.973909150001,205.0189407900034,54473.45086776 2023-03-17,06:23:21.000,76,11124483,-795,0,1679034200,12951.014327010002,204.99779339999805,54473.3600352 2023-03-17,06:23:22.000,76,11124549,-795,0,1679034201,12950.940227599996,204.98369513999933,54473.23426704 2023-03-17,06:23:23.000,76,11124479,-795,0,1679034202,12950.906546049991,204.9695968800006,54473.28317688 2023-03-17,06:23:24.000,76,11124551,-795,0,1679034203,12950.953700220001,204.9554986200019,54473.45785488 2023-03-17,06:23:25.000,76,11124576,-795,0,1679034204,12951.000854389997,204.99779339999805,54473.41593216001 2023-03-17,06:23:26.000,76,11124573,-795,0,1679034205,12950.960436529997,204.96254775000125,54473.40195792 2023-03-17,06:23:27.000,76,11124554,-795,0,1679034206,12951.041272249997,204.92025296999782,54473.43689352 2023-03-17,06:23:28.000,76,11124555,-795,0,1679034207,12950.987381769992,204.89910557999974,54473.27618976001 2023-03-17,06:23:29.000,76,11124517,-795,0,1679034208,12951.041272249997,204.9061547099991,54473.325099600006 2023-03-17,06:23:30.000,76,11124550,-795,0,1679034209,12950.980645459997,204.86385993000295,54473.31811248001 2023-03-17,06:23:31.000,76,11124540,-795,0,1679034210,12951.000854389997,204.91320383999846,54473.2202928 2023-03-17,06:23:32.000,76,11124554,-795,0,1679034211,12950.967172839992,204.8709090600023,54473.33907384 2023-03-17,06:23:33.000,76,11124522,-795,0,1679034212,12951.068217489992,204.89910557999974,54473.3600352 2023-03-17,06:23:34.000,76,11124547,-795,0,1679034213,12951.041272249997,204.89205645000038,54473.353048080004 2023-03-17,06:23:35.000,76,11124556,-795,0,1679034214,12951.054744870002,204.83566340999823,54473.255228400005 2023-03-17,06:23:36.000,76,11124511,-795,0,1679034215,12951.014327010002,204.88500732000102,54473.26920264 2023-03-17,06:23:37.000,76,11124527,-795,0,1679034216,12950.973909150001,204.87795819000166,54473.16439584 2023-03-17,06:23:38.000,76,11124537,-795,0,1679034217,12950.960436529997,204.82861427999887,54472.84997544 2023-03-17,06:23:39.000,76,11124546,-795,0,1679034218,12950.973909150001,204.8709090600023,54473.206318560005 2023-03-17,06:23:40.000,76,11124539,-795,0,1679034219,12951.027799629992,204.83566340999823,54473.26920264 2023-03-17,06:23:41.000,76,11124540,-795,0,1679034220,12951.014327010002,204.86385993000295,54473.12946024001 2023-03-17,06:23:42.000,76,11124543,-795,0,1679034221,12951.021063319997,204.8568108000036,54473.206318560005 2023-03-17,06:23:43.000,76,11124552,-795,0,1679034222,12951.041272249997,204.83566340999823,54473.1853572 2023-03-17,06:23:44.000,76,11124515,-795,0,1679034223,12951.081690109997,204.86385993000295,54473.374009440005 2023-03-17,06:23:45.000,76,11124471,-795,0,1679034224,12951.048008559992,204.84976167000423,54473.27618976001 2023-03-17,06:23:46.000,76,11124551,-795,0,1679034225,12951.021063319997,204.84271254000487,54473.1853572 2023-03-17,06:23:47.000,76,11124554,-795,0,1679034226,12951.021063319997,204.80041776000144,54473.206318560005 2023-03-17,06:23:48.000,76,11124532,-795,0,1679034227,12951.014327010002,204.84271254000487,54473.136447360004 2023-03-17,06:23:49.000,76,11124527,-795,0,1679034228,12951.088426419992,204.8074668900008,54473.23426704 2023-03-17,06:23:50.000,76,11124550,-795,0,1679034229,12951.108635349992,204.772221240004,54473.304138240004 2023-03-17,06:23:51.000,76,11124541,-795,0,1679034230,12951.095162730002,204.79336863000208,54473.26221552 2023-03-17,06:23:52.000,76,11124507,-795,0,1679034231,12951.088426419992,204.772221240004,54473.31811248001 2023-03-17,06:23:53.000,76,11124496,-795,0,1679034232,12951.115371660002,204.78631950000272,54473.4299064 2023-03-17,06:23:54.000,76,11124567,-795,0,1679034233,12951.128844279992,204.772221240004,54473.41593216001 2023-03-17,06:23:55.000,76,11124549,-795,0,1679034234,12951.014327010002,204.80041776000144,54473.34606096001 2023-03-17,06:23:56.000,76,11124578,-795,0,1679034235,12951.128844279992,204.76517211000464,54473.3600352 2023-03-17,06:23:57.000,76,11124576,-795,0,1679034236,12951.108635349992,204.77927037000336,54473.304138240004 2023-03-17,06:23:58.000,76,11124579,-795,0,1679034237,12951.122107969997,204.72992646000057,54473.33907384 2023-03-17,06:23:59.000,76,11124531,-795,0,1679034238,12951.142316899997,204.73697558999993,54473.44388064001 2023-03-17,06:24:00.000,76,11124521,-795,0,1679034239,12951.209679999993,204.7440247199993,54473.4997776 2023-03-17,06:24:01.000,76,11124539,-795,0,1679034240,12951.155789520002,204.772221240004,54473.41593216001 2023-03-17,06:24:02.000,76,11124560,-795,0,1679034241,12951.182734759997,204.772221240004,54473.26920264 2023-03-17,06:24:03.000,76,11124495,-795,0,1679034242,12951.155789520002,204.7228773300012,54473.28317688 2023-03-17,06:24:04.000,76,11124533,-795,0,1679034243,12951.209679999993,204.70172994000313,54473.40894504 2023-03-17,06:24:05.000,76,11124552,-795,0,1679034244,12951.229888929993,204.758122979998,54473.492790480006 2023-03-17,06:24:06.000,76,11124534,-795,0,1679034245,12951.149053209992,204.68763168000442,54473.21330568 2023-03-17,06:24:07.000,76,11124533,-795,0,1679034246,12951.283779409998,204.7087790700025,54473.41593216001 2023-03-17,06:24:08.000,76,11124529,-795,0,1679034247,12951.270306789993,204.758122979998,54473.4997776 2023-03-17,06:24:09.000,76,11124553,-795,0,1679034248,12951.250097859993,204.758122979998,54473.40894504 2023-03-17,06:24:10.000,76,11124559,-795,0,1679034249,12951.256834170003,204.68763168000442,54473.41593216001 2023-03-17,06:24:11.000,76,11124533,-795,0,1679034250,12951.290515719993,204.73697558999993,54473.40894504 2023-03-17,06:24:12.000,76,11124541,-795,0,1679034251,12951.229888929993,204.71582820000185,54473.255228400005 2023-03-17,06:24:13.000,76,11124557,-795,0,1679034252,12951.236625240002,204.7440247199993,54473.28317688 2023-03-17,06:24:14.000,76,11124582,-795,0,1679034253,12951.330933579993,204.7087790700025,54473.51375184001 2023-03-17,06:24:15.000,76,11124588,-795,0,1679034254,12951.337669889988,204.72992646000057,54473.471829120004 2023-03-17,06:24:16.000,76,11124493,-795,0,1679034255,12951.324197269998,204.7087790700025,54473.492790480006 2023-03-17,06:24:17.000,76,11124562,-795,0,1679034256,12951.263570479998,204.758122979998,54473.24824128001 2023-03-17,06:24:18.000,76,11124546,-795,0,1679034257,12951.297252029988,204.7087790700025,54473.290164 2023-03-17,06:24:19.000,76,11124495,-795,0,1679034258,12951.290515719993,204.72992646000057,54473.29715112001 2023-03-17,06:24:20.000,76,11124538,-795,0,1679034259,12951.297252029988,204.68763168000442,54473.36702232001 2023-03-17,06:24:21.000,76,11124541,-795,0,1679034260,12951.229888929993,204.7228773300012,54473.07356328 2023-03-17,06:24:22.000,76,11124504,-795,0,1679034261,12951.236625240002,204.7087790700025,54473.14343448 2023-03-17,06:24:23.000,76,11124559,-795,0,1679034262,12951.351142509993,204.71582820000185,54473.45086776 2023-03-17,06:24:24.000,76,11124501,-795,0,1679034263,12951.324197269998,204.7087790700025,54473.422919280005 2023-03-17,06:24:25.000,76,11124542,-795,0,1679034264,12951.277043100003,204.71582820000185,54473.27618976001 2023-03-17,06:24:26.000,76,11124512,-795,0,1679034265,12951.243361549998,204.70172994000313,54473.255228400005 2023-03-17,06:24:27.000,76,11124548,-795,0,1679034266,12951.182734759997,204.73697558999993,54473.27618976001 2023-03-17,06:24:28.000,76,11124539,-795,0,1679034267,12951.182734759997,204.68763168000442,54473.26920264 2023-03-17,06:24:29.000,76,11124537,-795,0,1679034268,12951.256834170003,204.7440247199993,54473.40894504 2023-03-17,06:24:30.000,76,11124551,-795,0,1679034269,12951.256834170003,204.7228773300012,54473.51375184001 2023-03-17,06:24:31.000,76,11124567,-795,0,1679034270,12951.209679999993,204.7228773300012,54473.422919280005 2023-03-17,06:24:32.000,76,11124553,-795,0,1679034271,12951.142316899997,204.7228773300012,54473.12946024001 2023-03-17,06:24:33.000,76,11124511,-795,0,1679034272,12951.196207380002,204.71582820000185,54473.43689352 2023-03-17,06:24:34.000,76,11124535,-795,0,1679034273,12951.256834170003,204.71582820000185,54473.41593216001 2023-03-17,06:24:35.000,76,11124546,-795,0,1679034274,12951.216416310002,204.75107384999865,54473.38099656 2023-03-17,06:24:36.000,76,11124582,-795,0,1679034275,12951.229888929993,204.7440247199993,54473.39497080001 2023-03-17,06:24:37.000,76,11124513,-795,0,1679034276,12951.223152619998,204.75107384999865,54473.353048080004 2023-03-17,06:24:38.000,76,11124549,-795,0,1679034277,12951.324197269998,204.72992646000057,54473.3600352 2023-03-17,06:24:39.000,76,11124559,-795,0,1679034278,12951.236625240002,204.69468081000377,54473.12946024001 2023-03-17,06:24:40.000,76,11124583,-795,0,1679034279,12951.250097859993,204.7440247199993,54473.44388064001 2023-03-17,06:24:41.000,76,11124564,-795,0,1679034280,12951.337669889988,204.69468081000377,54473.44388064001 2023-03-17,06:24:42.000,76,11124519,-795,0,1679034281,12951.290515719993,204.7087790700025,54473.23426704 2023-03-17,06:24:43.000,76,11124512,-795,0,1679034282,12951.256834170003,204.758122979998,54473.325099600006 2023-03-17,06:24:44.000,76,11124566,-795,0,1679034283,12951.303988339998,204.68763168000442,54473.38798368 2023-03-17,06:24:45.000,76,11124562,-795,0,1679034284,12951.351142509993,204.7440247199993,54473.4997776 2023-03-17,06:24:46.000,76,11124558,-795,0,1679034285,12951.378087749988,204.73697558999993,54473.45086776 2023-03-17,06:24:47.000,76,11124561,-795,0,1679034286,12951.270306789993,204.7228773300012,54473.38798368 2023-03-17,06:24:48.000,76,11124565,-795,0,1679034287,12951.371351439993,204.772221240004,54473.47881624 2023-03-17,06:24:49.000,76,11124539,-795,0,1679034288,12951.290515719993,204.78631950000272,54473.353048080004 2023-03-17,06:24:50.000,76,11124545,-795,0,1679034289,12951.371351439993,204.78631950000272,54473.4997776 2023-03-17,06:24:51.000,76,11124570,-795,0,1679034290,12951.310724649993,204.80041776000144,54473.492790480006 2023-03-17,06:24:52.000,76,11124546,-795,0,1679034291,12951.290515719993,204.772221240004,54473.325099600006 2023-03-17,06:24:53.000,76,11124531,-795,0,1679034292,12951.189471069993,204.84271254000487,54473.304138240004 2023-03-17,06:24:54.000,76,11124498,-755,0,1679034293,12951.250097859993,204.86385993000295,54473.45086776 2023-03-17,06:24:55.000,76,11124529,-795,0,1679034294,12951.297252029988,204.84271254000487,54473.43689352 2023-03-17,06:24:56.000,76,11124528,-795,0,1679034295,12951.250097859993,204.88500732000102,54473.28317688 2023-03-17,06:24:57.000,76,11124456,-795,0,1679034296,12951.243361549998,204.86385993000295,54473.26221552 2023-03-17,06:24:58.000,76,11124519,-795,0,1679034297,12951.229888929993,204.87795819000166,54473.28317688 2023-03-17,06:24:59.000,76,11124537,-795,0,1679034298,12951.277043100003,204.9061547099991,54473.38798368 2023-03-17,06:25:00.000,76,11124554,-795,0,1679034299,12951.277043100003,204.94844949000253,54473.325099600006 2023-03-17,06:25:01.000,76,11124543,-795,0,1679034300,12951.189471069993,204.91320383999846,54473.26221552 2023-03-17,06:25:02.000,76,11124519,-795,0,1679034301,12951.182734759997,204.9554986200019,54473.290164 2023-03-17,06:25:03.000,76,11124533,-795,0,1679034302,12951.290515719993,204.94140036000317,54473.33208672 2023-03-17,06:25:04.000,76,11124506,-795,0,1679034303,12951.303988339998,204.97664600999997,54473.40894504 2023-03-17,06:25:05.000,76,11124505,-795,0,1679034304,12951.256834170003,204.97664600999997,54473.34606096001 2023-03-17,06:25:06.000,76,11124505,-795,0,1679034305,12951.310724649993,204.96254775000125,54473.19234432 2023-03-17,06:25:07.000,76,11124524,-795,0,1679034306,12951.317460959988,204.9554986200019,54473.24824128001 2023-03-17,06:25:08.000,76,11124468,-795,0,1679034307,12951.330933579993,204.92730210000445,54473.22727992001 2023-03-17,06:25:09.000,76,11124534,-795,0,1679034308,12951.351142509993,204.92025296999782,54473.38798368 2023-03-17,06:25:10.000,76,11124568,-795,0,1679034309,12951.351142509993,204.96254775000125,54473.41593216001 2023-03-17,06:25:11.000,76,11124519,-795,0,1679034310,12951.418505609989,204.94140036000317,54473.471829120004 2023-03-17,06:25:12.000,76,11124518,-795,0,1679034311,12951.405032989998,204.9695968800006,54473.374009440005 2023-03-17,06:25:13.000,76,11124499,-795,0,1679034312,12951.431978229994,204.97664600999997,54473.45086776 2023-03-17,06:25:14.000,76,11124581,-795,0,1679034313,12951.452187159994,204.9695968800006,54473.40195792 2023-03-17,06:25:15.000,76,11124560,-795,0,1679034314,12951.472396089994,204.98369513999933,54473.45086776 2023-03-17,06:25:16.000,76,11124531,-795,0,1679034315,12951.438714539989,204.9554986200019,54473.36702232001 2023-03-17,06:25:17.000,76,11124577,-795,0,1679034316,12951.465659779999,204.9554986200019,54473.33208672 2023-03-17,06:25:18.000,76,11124565,-795,0,1679034317,12951.526286569999,204.94844949000253,54473.43689352 2023-03-17,06:25:19.000,76,11124509,-795,0,1679034318,12951.533022879994,204.89910557999974,54473.50676472 2023-03-17,06:25:20.000,76,11124557,-795,0,1679034319,12951.586913359999,204.96254775000125,54473.53471320001 2023-03-17,06:25:21.000,76,11124506,-795,0,1679034320,12951.60038597999,204.9554986200019,54473.45086776 2023-03-17,06:25:22.000,76,11124566,-795,0,1679034321,12951.526286569999,204.9343512300038,54473.19234432 2023-03-17,06:25:23.000,76,11124537,-795,0,1679034322,12951.533022879994,204.94140036000317,54473.33208672 2023-03-17,06:25:24.000,76,11124524,-795,0,1679034323,12951.566704429999,204.9554986200019,54473.44388064001 2023-03-17,06:25:25.000,76,11124511,-795,0,1679034324,12951.593649669994,204.9343512300038,54473.4299064 2023-03-17,06:25:26.000,76,11124521,-795,0,1679034325,12951.553231809994,204.9343512300038,54473.40195792 2023-03-17,06:25:27.000,76,11124574,-795,0,1679034326,12951.533022879994,204.94140036000317,54473.45785488 2023-03-17,06:25:28.000,76,11124546,-795,0,1679034327,12951.566704429999,204.94844949000253,54473.520738960004 2023-03-17,06:25:29.000,76,11124555,-795,0,1679034328,12951.533022879994,204.9554986200019,54473.4997776 2023-03-17,06:25:30.000,76,11124565,-795,0,1679034329,12951.533022879994,204.9554986200019,54473.48580336001 2023-03-17,06:25:31.000,76,11124563,-795,0,1679034330,12951.58017704999,204.94844949000253,54473.52772608 2023-03-17,06:25:32.000,76,11124556,-795,0,1679034331,12951.506077639999,204.97664600999997,54473.31112536 2023-03-17,06:25:33.000,76,11124546,-795,0,1679034332,12951.492605019994,204.97664600999997,54473.3600352 2023-03-17,06:25:34.000,76,11124543,-795,0,1679034333,12951.55996811999,204.9695968800006,54473.59759728 2023-03-17,06:25:35.000,76,11124533,-795,0,1679034334,12951.526286569999,204.9554986200019,54473.58362304001 2023-03-17,06:25:36.000,76,11124503,-795,0,1679034335,12951.546495499999,204.9695968800006,54473.55567456 2023-03-17,06:25:37.000,76,11124544,-795,0,1679034336,12951.512813949994,204.97664600999997,54473.422919280005 2023-03-17,06:25:38.000,76,11124524,-795,0,1679034337,12951.519550259989,204.99779339999805,54473.43689352 2023-03-17,06:25:39.000,76,11124543,-795,0,1679034338,12951.533022879994,204.99779339999805,54473.541700320005 2023-03-17,06:25:40.000,76,11124628,-795,0,1679034339,12951.425241919998,204.91320383999846,54473.24824128001 2023-03-17,06:25:41.000,76,11124551,-795,0,1679034340,12951.418505609989,205.00484253000468,54473.33208672 2023-03-17,06:25:42.000,76,11124533,-795,0,1679034341,12951.512813949994,204.9695968800006,54473.50676472 2023-03-17,06:25:43.000,76,11124562,-795,0,1679034342,12951.519550259989,204.94844949000253,54473.62554576 2023-03-17,06:25:44.000,76,11124533,-795,0,1679034343,12951.499341329989,204.94844949000253,54473.54868744 2023-03-17,06:25:45.000,76,11124503,-795,0,1679034344,12951.465659779999,204.94140036000317,54473.51375184001 2023-03-17,06:25:46.000,76,11124574,-795,0,1679034345,12951.398296679989,204.92730210000445,54473.36702232001 2023-03-17,06:25:47.000,76,11124528,-795,0,1679034346,12951.384824059998,204.91320383999846,54473.4299064 2023-03-17,06:25:48.000,76,11124611,-795,0,1679034347,12951.452187159994,204.88500732000102,54473.44388064001 2023-03-17,06:25:49.000,76,11124562,-795,0,1679034348,12951.465659779999,204.84271254000487,54473.50676472 2023-03-17,06:25:50.000,76,11124593,-795,0,1679034349,12951.506077639999,204.88500732000102,54473.52772608 2023-03-17,06:25:51.000,76,11124525,-795,0,1679034350,12951.492605019994,204.82156514999951,54473.47881624 2023-03-17,06:25:52.000,76,11124552,-795,0,1679034351,12951.431978229994,204.84976167000423,54473.3600352 2023-03-17,06:25:53.000,76,11124505,-795,0,1679034352,12951.452187159994,204.82156514999951,54473.422919280005 2023-03-17,06:25:54.000,76,11124552,-795,0,1679034353,12951.425241919998,204.82156514999951,54473.3600352 2023-03-17,06:25:55.000,76,11124568,-795,0,1679034354,12951.445450849998,204.81451602000016,54473.422919280005 2023-03-17,06:25:56.000,76,11124543,-795,0,1679034355,12951.378087749988,204.8074668900008,54473.2202928 2023-03-17,06:25:57.000,76,11124559,-795,0,1679034356,12951.384824059998,204.8074668900008,54473.353048080004 2023-03-17,06:25:58.000,76,11124579,-795,0,1679034357,12951.391560369993,204.77927037000336,54473.33208672 2023-03-17,06:25:59.000,76,11124540,-795,0,1679034358,12951.431978229994,204.772221240004,54473.50676472 2023-03-17,06:26:00.000,76,11124533,-795,0,1679034359,12951.438714539989,204.76517211000464,54473.43689352 2023-03-17,06:26:01.000,76,11124535,-795,0,1679034360,12951.405032989998,204.79336863000208,54473.41593216001 2023-03-17,06:26:02.000,76,11124531,-795,0,1679034361,12951.330933579993,204.7228773300012,54473.304138240004 2023-03-17,06:26:03.000,76,11124533,-795,0,1679034362,12951.324197269998,204.772221240004,54473.304138240004 2023-03-17,06:26:04.000,76,11124561,-795,0,1679034363,12951.351142509993,204.76517211000464,54473.24125416 2023-03-17,06:26:05.000,76,11124558,-795,0,1679034364,12951.384824059998,204.75107384999865,54473.39497080001 2023-03-17,06:26:06.000,76,11124553,-795,0,1679034365,12951.357878819988,204.76517211000464,54473.353048080004 2023-03-17,06:26:07.000,76,11124538,-795,0,1679034366,12951.357878819988,204.73697558999993,54473.325099600006 2023-03-17,06:26:08.000,76,11124543,-795,0,1679034367,12951.357878819988,204.7087790700025,54473.374009440005 2023-03-17,06:26:09.000,76,11124489,-795,0,1679034368,12951.364615129998,204.70172994000313,54473.38099656 2023-03-17,06:26:10.000,76,11124583,-795,0,1679034369,12951.330933579993,204.69468081000377,54473.34606096001 2023-03-17,06:26:11.000,76,11124546,-795,0,1679034370,12951.283779409998,204.72992646000057,54473.22727992001 2023-03-17,06:26:12.000,76,11124544,-795,0,1679034371,12951.303988339998,204.67353341999842,54473.290164 2023-03-17,06:26:13.000,76,11124579,-795,0,1679034372,12951.162525829997,204.73697558999993,54473.29715112001 2023-03-17,06:26:14.000,76,11124561,-795,0,1679034373,12951.229888929993,204.71582820000185,54473.43689352 2023-03-17,06:26:15.000,76,11124568,-795,0,1679034374,12951.263570479998,204.7228773300012,54473.4997776 2023-03-17,06:26:16.000,76,11124565,-795,0,1679034375,12951.209679999993,204.7228773300012,54473.38099656 2023-03-17,06:26:17.000,76,11124454,-795,0,1679034376,12951.202943689997,204.73697558999993,54473.27618976001 2023-03-17,06:26:18.000,76,11124541,-795,0,1679034377,12951.277043100003,204.7087790700025,54473.353048080004 2023-03-17,06:26:19.000,76,11124552,-795,0,1679034378,12951.236625240002,204.71582820000185,54473.38099656 2023-03-17,06:26:20.000,76,11124578,-795,0,1679034379,12951.175998450002,204.72992646000057,54473.353048080004 2023-03-17,06:26:21.000,76,11124549,-795,0,1679034380,12951.128844279992,204.79336863000208,54473.206318560005 2023-03-17,06:26:22.000,76,11124520,-795,0,1679034381,12951.149053209992,204.80041776000144,54473.12946024001 2023-03-17,06:26:23.000,76,11124570,-795,0,1679034382,12951.149053209992,204.75107384999865,54473.19933144001 2023-03-17,06:26:24.000,76,11124582,-795,0,1679034383,12951.189471069993,204.7440247199993,54473.34606096001 2023-03-17,06:26:25.000,76,11124546,-795,0,1679034384,12951.189471069993,204.758122979998,54473.26920264 2023-03-17,06:26:26.000,76,11124552,-795,0,1679034385,12951.175998450002,204.79336863000208,54473.290164 2023-03-17,06:26:27.000,76,11124539,-795,0,1679034386,12951.135580590002,204.80041776000144,54473.29715112001 2023-03-17,06:26:28.000,76,11124515,-795,0,1679034387,12951.122107969997,204.78631950000272,54473.14343448 2023-03-17,06:26:29.000,76,11124527,-795,0,1679034388,12951.048008559992,204.80041776000144,54473.1853572 2023-03-17,06:26:30.000,76,11124506,-795,0,1679034389,12951.142316899997,204.82861427999887,54473.290164 2023-03-17,06:26:31.000,76,11124538,-795,0,1679034390,12951.068217489992,204.83566340999823,54473.23426704 2023-03-17,06:26:32.000,76,11124488,-795,0,1679034391,12951.027799629992,204.8568108000036,54473.19234432 2023-03-17,06:26:33.000,76,11124550,-795,0,1679034392,12951.007590699992,204.8709090600023,54473.255228400005 2023-03-17,06:26:34.000,76,11124568,-795,0,1679034393,12951.021063319997,204.78631950000272,54473.17138296 2023-03-17,06:26:35.000,76,11124548,-795,0,1679034394,12951.007590699992,204.83566340999823,54473.19933144001 2023-03-17,06:26:36.000,76,11124553,-795,0,1679034395,12950.980645459997,204.89910557999974,54473.24824128001 2023-03-17,06:26:37.000,76,11124526,-795,0,1679034396,12950.926754979992,204.84976167000423,54473.115486 2023-03-17,06:26:38.000,76,11124574,-795,0,1679034397,12950.953700220001,204.8568108000036,54473.09452464 2023-03-17,06:26:39.000,76,11124552,-795,0,1679034398,12950.987381769992,204.89205645000038,54473.24824128001 2023-03-17,06:26:40.000,76,11124524,-795,0,1679034399,12950.973909150001,204.89205645000038,54473.33907384 2023-03-17,06:26:41.000,76,11124539,-795,0,1679034400,12950.886337119991,204.91320383999846,54473.16439584 2023-03-17,06:26:42.000,76,11124553,-795,0,1679034401,12950.75161092,204.9343512300038,54473.12247312 2023-03-17,06:26:43.000,76,11124503,-795,0,1679034402,12950.839182949996,204.92025296999782,54473.10849888001 2023-03-17,06:26:44.000,76,11124542,-795,0,1679034403,12950.893073430001,204.92730210000445,54473.21330568 2023-03-17,06:26:45.000,76,11124547,-795,0,1679034404,12950.886337119991,204.94844949000253,54473.206318560005 2023-03-17,06:26:46.000,76,11124531,-795,0,1679034405,12950.852655570001,204.9554986200019,54473.2202928 2023-03-17,06:26:47.000,76,11124554,-795,0,1679034406,12950.866128189991,204.9343512300038,54473.2202928 2023-03-17,06:26:48.000,76,11124499,-795,0,1679034407,12950.798765089996,204.9554986200019,54473.23426704 2023-03-17,06:26:49.000,76,11124542,-795,0,1679034408,12950.83244664,204.94140036000317,54473.21330568 2023-03-17,06:26:50.000,76,11124545,-795,0,1679034409,12950.83244664,204.9695968800006,54473.16439584 2023-03-17,06:26:51.000,76,11124524,-795,0,1679034410,12950.74487460999,204.9907442699987,54473.07356328 2023-03-17,06:26:52.000,76,11124514,-795,0,1679034411,12950.778556159996,204.9907442699987,54473.15042160001 2023-03-17,06:26:53.000,76,11124575,-795,0,1679034412,12950.77181985,205.03303905000212,54473.08055040001 2023-03-17,06:26:54.000,76,11124584,-795,0,1679034413,12950.785292469991,205.0189407900034,54473.290164 2023-03-17,06:26:55.000,76,11124558,-795,0,1679034414,12950.77181985,205.06123556999955,54473.29715112001 2023-03-17,06:26:56.000,76,11124478,-795,0,1679034415,12950.83244664,205.0682846999989,54473.290164 2023-03-17,06:26:57.000,76,11124495,-795,0,1679034416,12950.75161092,205.04713731000083,54473.07356328 2023-03-17,06:26:58.000,76,11124503,-795,0,1679034417,12950.758347229996,205.0682846999989,54473.206318560005 2023-03-17,06:26:59.000,76,11124552,-795,0,1679034418,12950.79202878,205.13172687000042,54473.26221552 2023-03-17,06:27:00.000,76,11124572,-795,0,1679034419,12950.798765089996,205.11057948000234,54473.23426704 2023-03-17,06:27:01.000,76,11124566,-795,0,1679034420,12950.75161092,205.06123556999955,54473.21330568 2023-03-17,06:27:02.000,76,11124570,-795,0,1679034421,12950.738138299996,205.11057948000234,54473.1853572 2023-03-17,06:27:03.000,76,11124563,-795,0,1679034422,12950.83244664,205.11057948000234,54473.290164 2023-03-17,06:27:04.000,76,11124488,-795,0,1679034423,12950.778556159996,205.1176286100017,54473.12247312 2023-03-17,06:27:05.000,76,11124484,-795,0,1679034424,12950.83244664,205.1669725200045,54473.2202928 2023-03-17,06:27:06.000,76,11124580,-795,0,1679034425,12950.81223771,205.13877599999978,54473.22727992001 2023-03-17,06:27:07.000,76,11124543,-795,0,1679034426,12950.839182949996,205.18811991000257,54473.1853572 2023-03-17,06:27:08.000,76,11124547,-795,0,1679034427,12950.805501399991,205.1810707800032,54473.101511759996 2023-03-17,06:27:09.000,76,11124534,-795,0,1679034428,12950.785292469991,205.2022181700013,54473.10849888001 2023-03-17,06:27:10.000,76,11124504,-795,0,1679034429,12950.825710329991,205.21631643,54473.255228400005 2023-03-17,06:27:11.000,76,11124548,-795,0,1679034430,12950.818974019996,205.25861121000344,54473.17837008001 2023-03-17,06:27:12.000,76,11124547,-795,0,1679034431,12950.825710329991,205.25156208000408,54473.15042160001 2023-03-17,06:27:13.000,76,11124530,-795,0,1679034432,12950.81223771,205.20926730000065,54473.1853572 2023-03-17,06:27:14.000,76,11124583,-795,0,1679034433,12950.899809739996,205.25156208000408,54473.17837008001 2023-03-17,06:27:15.000,76,11124537,-795,0,1679034434,12950.845919259991,205.27975860000151,54473.1853572 2023-03-17,06:27:16.000,76,11124539,-795,0,1679034435,12950.77181985,205.3150042499983,54472.9058724 2023-03-17,06:27:17.000,76,11124540,-795,0,1679034436,12950.845919259991,205.30795511999895,54472.95478224 2023-03-17,06:27:18.000,76,11124568,-795,0,1679034437,12950.899809739996,205.3150042499983,54473.23426704 2023-03-17,06:27:19.000,76,11124520,-795,0,1679034438,12950.886337119991,205.3150042499983,54473.24824128001 2023-03-17,06:27:20.000,76,11124544,-795,0,1679034439,12950.893073430001,205.35729903000174,54473.17837008001 2023-03-17,06:27:21.000,76,11124509,-795,0,1679034440,12950.879600809996,205.35024990000238,54473.17138296 2023-03-17,06:27:22.000,76,11124539,-795,0,1679034441,12950.825710329991,205.35729903000174,54473.05958904001 2023-03-17,06:27:23.000,76,11124498,-795,0,1679034442,12950.825710329991,205.42074120000325,54473.05958904001 2023-03-17,06:27:24.000,76,11124543,-795,0,1679034443,12950.852655570001,205.3995938099979,54473.157408720006 2023-03-17,06:27:25.000,76,11124579,-795,0,1679034444,12950.839182949996,205.4136920700039,54473.16439584 2023-03-17,06:27:26.000,76,11124511,-795,0,1679034445,12950.886337119991,205.44893772000069,54473.12247312 2023-03-17,06:27:27.000,76,11124539,-795,0,1679034446,12950.872864500001,205.44188859000133,54473.136447360004 2023-03-17,06:27:28.000,76,11124465,-795,0,1679034447,12950.960436529997,205.4277903300026,54473.24125416 2023-03-17,06:27:29.000,76,11124457,-795,0,1679034448,12950.926754979992,205.4277903300026,54473.17837008001 2023-03-17,06:27:30.000,76,11124548,-795,0,1679034449,12950.906546049991,205.42074120000325,54473.101511759996 2023-03-17,06:27:31.000,76,11124526,-795,0,1679034450,12950.879600809996,205.44893772000069,54473.08055040001 2023-03-17,06:27:32.000,76,11124568,-795,0,1679034451,12950.825710329991,205.44188859000133,54473.03164056001 2023-03-17,06:27:33.000,76,11124569,-795,0,1679034452,12950.906546049991,205.4630359799994,54473.115486 2023-03-17,06:27:34.000,76,11124570,-795,0,1679034453,12950.872864500001,205.4630359799994,54473.09452464 2023-03-17,06:27:35.000,76,11124567,-795,0,1679034454,12950.926754979992,205.44188859000133,54473.09452464 2023-03-17,06:27:36.000,76,11124529,-795,0,1679034455,12950.953700220001,205.47008510999876,54473.19234432 2023-03-17,06:27:37.000,76,11124520,-795,0,1679034456,12950.913282360001,205.45598685000004,54473.17837008001 2023-03-17,06:27:38.000,76,11124534,-795,0,1679034457,12950.906546049991,205.44893772000069,54473.14343448 2023-03-17,06:27:39.000,76,11124556,-795,0,1679034458,12950.872864500001,205.42074120000325,54472.968756480004 2023-03-17,06:27:40.000,76,11124556,-795,0,1679034459,12950.872864500001,205.45598685000004,54473.09452464 2023-03-17,06:27:41.000,76,11124554,-795,0,1679034460,12950.79202878,205.4630359799994,54473.01067920001 2023-03-17,06:27:42.000,76,11124539,-795,0,1679034461,12950.845919259991,205.45598685000004,54472.98273072001 2023-03-17,06:27:43.000,76,11124537,-795,0,1679034462,12950.845919259991,205.48418337000476,54472.82901408 2023-03-17,06:27:44.000,76,11124524,-795,0,1679034463,12950.953700220001,205.47008510999876,54473.087537520005 2023-03-17,06:27:45.000,76,11124520,-795,0,1679034464,12950.946963909992,205.4630359799994,54473.05260192 2023-03-17,06:27:46.000,76,11124565,-795,0,1679034465,12950.973909150001,205.44893772000069,54473.0456148 2023-03-17,06:27:47.000,76,11124532,-795,0,1679034466,12950.960436529997,205.47008510999876,54473.05958904001 2023-03-17,06:27:48.000,76,11124536,-795,0,1679034467,12950.879600809996,205.44893772000069,54472.8360012 2023-03-17,06:27:49.000,76,11124515,-795,0,1679034468,12950.83244664,205.44893772000069,54472.86394968001 2023-03-17,06:27:50.000,76,11124568,-795,0,1679034469,12950.899809739996,205.45598685000004,54473.101511759996 2023-03-17,06:27:51.000,76,11124556,-795,0,1679034470,12950.967172839992,205.48418337000476,54473.115486 2023-03-17,06:27:52.000,76,11124541,-795,0,1679034471,12950.953700220001,205.48418337000476,54472.94080800001 2023-03-17,06:27:53.000,76,11124525,-795,0,1679034472,12950.926754979992,205.43483946000197,54472.989717840006 2023-03-17,06:27:54.000,76,11124432,-795,0,1679034473,12950.913282360001,205.48418337000476,54472.968756480004 2023-03-17,06:27:55.000,76,11124549,-795,0,1679034474,12950.913282360001,205.53352728000027,54473.05958904001 2023-03-17,06:27:56.000,76,11124569,-795,0,1679034475,12950.920018669996,205.47713423999812,54472.96176936001 2023-03-17,06:27:57.000,76,11124562,-795,0,1679034476,12950.913282360001,205.45598685000004,54472.99670496 2023-03-17,06:27:58.000,76,11124552,-795,0,1679034477,12950.913282360001,205.5264781500009,54473.03164056001 2023-03-17,06:27:59.000,76,11124514,-795,0,1679034478,12951.007590699992,205.47008510999876,54473.09452464 2023-03-17,06:28:00.000,76,11124552,-795,0,1679034479,12951.027799629992,205.5123798900022,54473.157408720006 2023-03-17,06:28:01.000,76,11124472,-795,0,1679034480,12950.960436529997,205.49123250000412,54473.09452464 2023-03-17,06:28:02.000,76,11124536,-795,0,1679034481,12950.866128189991,205.51942902000155,54472.84298832001 2023-03-17,06:28:03.000,76,11124557,-795,0,1679034482,12950.818974019996,205.48418337000476,54472.9757436 2023-03-17,06:28:04.000,76,11124552,-795,0,1679034483,12950.906546049991,205.48418337000476,54473.087537520005 2023-03-17,06:28:05.000,76,11124559,-795,0,1679034484,12950.899809739996,205.53352728000027,54473.05958904001 2023-03-17,06:28:06.000,76,11124508,-795,0,1679034485,12950.859391879996,205.51942902000155,54473.05958904001 2023-03-17,06:28:07.000,76,11124570,-795,0,1679034486,12950.879600809996,205.51942902000155,54473.01067920001 2023-03-17,06:28:08.000,76,11124521,-795,0,1679034487,12950.980645459997,205.5123798900022,54473.12247312 2023-03-17,06:28:09.000,76,11124511,-795,0,1679034488,12950.946963909992,205.5264781500009,54473.07356328 2023-03-17,06:28:10.000,76,11124580,-795,0,1679034489,12950.973909150001,205.5123798900022,54473.15042160001 2023-03-17,06:28:11.000,76,11124571,-795,0,1679034490,12950.953700220001,205.547625539999,54473.06657616 2023-03-17,06:28:12.000,76,11124530,-795,0,1679034491,12950.913282360001,205.51942902000155,54472.968756480004 2023-03-17,06:28:13.000,76,11124580,-795,0,1679034492,12950.879600809996,205.53352728000027,54472.98273072001 2023-03-17,06:28:14.000,76,11124579,-795,0,1679034493,12950.960436529997,205.53352728000027,54473.09452464 2023-03-17,06:28:15.000,76,11124493,-795,0,1679034494,12951.034535940002,205.547625539999,54473.17837008001 2023-03-17,06:28:16.000,76,11124545,-795,0,1679034495,12950.994118080001,205.5617237999977,54473.1853572 2023-03-17,06:28:17.000,76,11124497,-795,0,1679034496,12950.994118080001,205.54057640999963,54473.05260192 2023-03-17,06:28:18.000,76,11124539,-795,0,1679034497,12950.960436529997,205.54057640999963,54473.06657616 2023-03-17,06:28:19.000,76,11124567,-795,0,1679034498,12951.007590699992,205.5617237999977,54473.09452464 2023-03-17,06:28:20.000,76,11124554,-795,0,1679034499,12950.933491290001,205.5617237999977,54473.15042160001 2023-03-17,06:28:21.000,76,11124538,-795,0,1679034500,12950.913282360001,205.60401858000114,54473.03164056001 2023-03-17,06:28:22.000,76,11124538,-795,0,1679034501,12950.980645459997,205.61811683999986,54473.0456148 2023-03-17,06:28:23.000,76,11124564,-795,0,1679034502,12951.068217489992,205.59696945000178,54473.255228400005 2023-03-17,06:28:24.000,76,11124516,-795,0,1679034503,12951.041272249997,205.63221509999858,54473.2202928 2023-03-17,06:28:25.000,76,11124499,-795,0,1679034504,12951.034535940002,205.63221509999858,54473.12247312 2023-03-17,06:28:26.000,76,11124530,-795,0,1679034505,12950.980645459997,205.61811683999986,54473.03164056001 2023-03-17,06:28:27.000,76,11124582,-795,0,1679034506,12950.994118080001,205.64631336000457,54473.087537520005 2023-03-17,06:28:28.000,76,11124575,-795,0,1679034507,12950.946963909992,205.64631336000457,54473.12247312 2023-03-17,06:28:29.000,76,11124513,-795,0,1679034508,12951.027799629992,205.68860814000072,54473.17837008001 2023-03-17,06:28:30.000,76,11124549,-795,0,1679034509,12951.061481179997,205.68155901000137,54473.08055040001 2023-03-17,06:28:31.000,76,11124522,-795,0,1679034510,12951.095162730002,205.69565727000008,54473.17138296 2023-03-17,06:28:32.000,76,11124573,-795,0,1679034511,12951.074953800002,205.68155901000137,54473.087537520005 2023-03-17,06:28:33.000,76,11124474,-795,0,1679034512,12951.074953800002,205.66746075000265,54473.15042160001 2023-03-17,06:28:34.000,76,11124574,-795,0,1679034513,12951.095162730002,205.66746075000265,54473.21330568 2023-03-17,06:28:35.000,76,11124564,-795,0,1679034514,12951.108635349992,205.7379520500035,54473.17837008001 2023-03-17,06:28:36.000,76,11124575,-795,0,1679034515,12951.034535940002,205.68155901000137,54473.0456148 2023-03-17,06:28:37.000,76,11124547,-795,0,1679034516,12951.041272249997,205.73090292000416,54473.08055040001 2023-03-17,06:28:38.000,76,11124552,-795,0,1679034517,12951.182734759997,205.74500118000287,54473.325099600006 2023-03-17,06:28:39.000,76,11124556,-795,0,1679034518,12951.196207380002,205.7379520500035,54473.24824128001 2023-03-17,06:28:40.000,76,11124515,-795,0,1679034519,12951.229888929993,205.73090292000416,54473.304138240004 2023-03-17,06:28:41.000,76,11124484,-795,0,1679034520,12951.209679999993,205.7590994400016,54473.19234432 2023-03-17,06:28:42.000,76,11124524,-795,0,1679034521,12951.135580590002,205.7731977000003,54473.05958904001 2023-03-17,06:28:43.000,76,11124536,-795,0,1679034522,12951.175998450002,205.8225416100031,54473.12247312 2023-03-17,06:28:44.000,76,11124511,-795,0,1679034523,12951.088426419992,205.78024682999967,54473.06657616 2023-03-17,06:28:45.000,76,11124539,-795,0,1679034524,12951.196207380002,205.8225416100031,54473.24125416 2023-03-17,06:28:46.000,76,11124544,-795,0,1679034525,12951.209679999993,205.81549248000374,54473.26221552 2023-03-17,06:28:47.000,76,11124520,-795,0,1679034526,12951.169262139992,205.85073813000054,54473.17837008001 2023-03-17,06:28:48.000,76,11124507,-795,0,1679034527,12951.270306789993,205.81549248000374,54473.38099656 2023-03-17,06:28:49.000,76,11124484,-795,0,1679034528,12951.149053209992,205.83663987000182,54473.24125416 2023-03-17,06:28:50.000,76,11124533,-795,0,1679034529,12951.162525829997,205.82959074000246,54473.40195792 2023-03-17,06:28:51.000,76,11124562,-795,0,1679034530,12951.155789520002,205.86483638999925,54473.31811248001 2023-03-17,06:28:52.000,76,11124551,-795,0,1679034531,12951.162525829997,205.84368900000118,54473.290164 2023-03-17,06:28:53.000,76,11124538,-795,0,1679034532,12951.175998450002,205.8718855199986,54473.325099600006 2023-03-17,06:28:54.000,76,11124579,-795,0,1679034533,12951.135580590002,205.87893464999797,54473.33907384 2023-03-17,06:28:55.000,76,11124588,-795,0,1679034534,12951.149053209992,205.90713117000269,54473.43689352 2023-03-17,06:28:56.000,76,11124531,-795,0,1679034535,12951.209679999993,205.92827856000076,54473.47881624 2023-03-17,06:28:57.000,76,11124550,-795,0,1679034536,12951.155789520002,205.9212294300014,54473.39497080001 2023-03-17,06:28:58.000,76,11124535,-795,0,1679034537,12951.115371660002,205.94942594999884,54473.325099600006 2023-03-17,06:28:59.000,76,11124520,-795,0,1679034538,12951.122107969997,205.96352421000483,54473.2202928 2023-03-17,06:29:00.000,76,11124562,-795,0,1679034539,12951.095162730002,205.94237681999948,54473.3600352 2023-03-17,06:29:01.000,76,11124536,-795,0,1679034540,12951.122107969997,205.99876986000163,54473.39497080001 2023-03-17,06:29:02.000,76,11124566,-795,0,1679034541,12951.169262139992,205.94237681999948,54473.47881624 2023-03-17,06:29:03.000,76,11124543,-795,0,1679034542,12951.169262139992,205.9564750799982,54473.56266168001 2023-03-17,06:29:04.000,76,11124540,-795,0,1679034543,12951.216416310002,205.97762247000355,54473.541700320005 2023-03-17,06:29:05.000,76,11124506,-795,0,1679034544,12951.162525829997,206.0199172499997,54473.520738960004 2023-03-17,06:29:06.000,76,11124537,-795,0,1679034545,12951.074953800002,206.005818990001,54473.38099656 2023-03-17,06:29:07.000,76,11124517,-795,0,1679034546,12951.034535940002,206.03401550999843,54473.325099600006 2023-03-17,06:29:08.000,76,11124520,-795,0,1679034547,12951.081690109997,206.04106463999778,54473.39497080001 2023-03-17,06:29:09.000,76,11124501,-795,0,1679034548,12951.128844279992,206.0199172499997,54473.44388064001 2023-03-17,06:29:10.000,76,11124564,-795,0,1679034549,12951.182734759997,205.97762247000355,54473.52772608 2023-03-17,06:29:11.000,76,11124541,-795,0,1679034550,12951.128844279992,206.04106463999778,54473.57663592 2023-03-17,06:29:12.000,76,11124510,-795,0,1679034551,12951.169262139992,206.03401550999843,54473.48580336001 2023-03-17,06:29:13.000,76,11124500,-795,0,1679034552,12951.088426419992,205.97762247000355,54473.31811248001 2023-03-17,06:29:14.000,76,11124521,-795,0,1679034553,12951.189471069993,206.005818990001,54473.44388064001 2023-03-17,06:29:15.000,76,11124527,-795,0,1679034554,12951.142316899997,206.02696637999907,54473.48580336001 2023-03-17,06:29:16.000,76,11124527,-795,0,1679034555,12951.115371660002,206.02696637999907,54473.46484200001 2023-03-17,06:29:17.000,76,11124512,-715,0,1679034556,12951.095162730002,206.03401550999843,54473.353048080004 2023-03-17,06:29:18.000,76,11124554,-795,0,1679034557,12951.122107969997,206.03401550999843,54473.29715112001 2023-03-17,06:29:19.000,76,11124507,-795,0,1679034558,12951.169262139992,206.0692611600025,54473.47881624 2023-03-17,06:29:20.000,76,11124536,-795,0,1679034559,12951.182734759997,206.02696637999907,54473.51375184001 2023-03-17,06:29:21.000,76,11124557,-795,0,1679034560,12951.182734759997,206.06221203000314,54473.47881624 2023-03-17,06:29:22.000,76,11124506,-795,0,1679034561,12951.128844279992,206.02696637999907,54473.26920264 2023-03-17,06:29:23.000,76,11124552,-795,0,1679034562,12951.128844279992,206.06221203000314,54473.325099600006 2023-03-17,06:29:24.000,76,11124516,-795,0,1679034563,12951.169262139992,206.03401550999843,54473.492790480006 2023-03-17,06:29:25.000,76,11124520,-795,0,1679034564,12951.189471069993,206.06221203000314,54473.58362304001 2023-03-17,06:29:26.000,76,11124537,-795,0,1679034565,12951.175998450002,206.05516290000378,54473.50676472 2023-03-17,06:29:27.000,76,11124578,-795,0,1679034566,12951.175998450002,206.0692611600025,54473.53471320001 2023-03-17,06:29:28.000,76,11124534,-795,0,1679034567,12951.162525829997,206.04106463999778,54473.59759728 2023-03-17,06:29:29.000,76,11124520,-795,0,1679034568,12951.128844279992,206.0692611600025,54473.541700320005 2023-03-17,06:29:30.000,76,11124591,-795,0,1679034569,12951.135580590002,206.0692611600025,54473.5696488 2023-03-17,06:29:31.000,76,11124540,-795,0,1679034570,12951.135580590002,206.09040855000057,54473.57663592 2023-03-17,06:29:32.000,76,11124523,-795,0,1679034571,12951.155789520002,206.1045068099993,54473.45785488 2023-03-17,06:29:33.000,76,11124597,-795,0,1679034572,12951.128844279992,206.11155593999865,54473.54868744 2023-03-17,06:29:34.000,76,11124528,-795,0,1679034573,12951.229888929993,206.132703330004,54473.688429840004 2023-03-17,06:29:35.000,76,11124568,-795,0,1679034574,12951.169262139992,206.16089985000144,54473.6744556 2023-03-17,06:29:36.000,76,11124556,-795,0,1679034575,12951.236625240002,206.12565420000465,54473.6045844 2023-03-17,06:29:37.000,76,11124537,-795,0,1679034576,12951.149053209992,206.132703330004,54473.541700320005 2023-03-17,06:29:38.000,76,11124523,-795,0,1679034577,12951.142316899997,206.11155593999865,54473.50676472 2023-03-17,06:29:39.000,76,11124562,-795,0,1679034578,12951.162525829997,206.16089985000144,54473.541700320005 2023-03-17,06:29:40.000,76,11124532,-795,0,1679034579,12951.169262139992,206.15385072000208,54473.55567456 2023-03-17,06:29:41.000,76,11124527,-795,0,1679034580,12951.088426419992,206.19614549999824,54473.492790480006 2023-03-17,06:29:42.000,76,11124584,-795,0,1679034581,12951.142316899997,206.18909636999888,54473.52772608 2023-03-17,06:29:43.000,76,11124583,-795,0,1679034582,12951.189471069993,206.18204723999952,54473.590610160005 2023-03-17,06:29:44.000,76,11124509,-795,0,1679034583,12951.202943689997,206.20319463000487,54473.65349424001 2023-03-17,06:29:45.000,76,11124568,-795,0,1679034584,12951.142316899997,206.18909636999888,54473.28317688 2023-03-17,06:29:46.000,76,11124526,-795,0,1679034585,12951.149053209992,206.19614549999824,54473.39497080001 2023-03-17,06:29:47.000,76,11124509,-795,0,1679034586,12951.108635349992,206.20319463000487,54473.46484200001 2023-03-17,06:29:48.000,76,11124560,-795,0,1679034587,12951.135580590002,206.21024376000423,54473.6045844 2023-03-17,06:29:49.000,76,11124579,-795,0,1679034588,12951.149053209992,206.2313911500023,54473.63253288001 2023-03-17,06:29:50.000,76,11124597,-795,0,1679034589,12951.189471069993,206.27368592999846,54473.69541696 2023-03-17,06:29:51.000,76,11124559,-795,0,1679034590,12951.162525829997,206.23844028000167,54473.65349424001 2023-03-17,06:29:52.000,76,11124574,-795,0,1679034591,12951.128844279992,206.2525385400004,54473.5696488 2023-03-17,06:29:53.000,76,11124514,-795,0,1679034592,12951.149053209992,206.2525385400004,54473.62554576 2023-03-17,06:29:54.000,76,11124563,-795,0,1679034593,12951.128844279992,206.29483332000382,54473.61157152001 2023-03-17,06:29:55.000,76,11124555,-795,0,1679034594,12951.088426419992,206.28778419000446,54473.68144272001 2023-03-17,06:29:56.000,76,11124523,-795,0,1679034595,12951.061481179997,206.28778419000446,54473.52772608 2023-03-17,06:29:57.000,76,11124549,-795,0,1679034596,12951.074953800002,206.2666367999991,54473.5696488 2023-03-17,06:29:58.000,76,11124565,-795,0,1679034597,12951.175998450002,206.32302984000125,54473.7443268 2023-03-17,06:29:59.000,76,11124575,-795,0,1679034598,12951.101899039997,206.28778419000446,54473.7443268 2023-03-17,06:30:00.000,76,11124551,-795,0,1679034599,12951.122107969997,206.3159807100019,54473.70240408001 2023-03-17,06:30:01.000,76,11124532,-795,0,1679034600,12951.088426419992,206.3300789700006,54473.76528816 2023-03-17,06:30:02.000,76,11124553,-795,0,1679034601,12951.041272249997,206.32302984000125,54473.52772608 2023-03-17,06:30:03.000,76,11124577,-795,0,1679034602,12951.034535940002,206.37237375000404,54473.471829120004 2023-03-17,06:30:04.000,76,11124563,-795,0,1679034603,12951.054744870002,206.33712809999997,54473.59759728 2023-03-17,06:30:05.000,76,11124521,-795,0,1679034604,12951.081690109997,206.3512263599987,54473.68144272001 2023-03-17,06:30:06.000,76,11124558,-795,0,1679034605,12951.135580590002,206.37237375000404,54473.66746848 2023-03-17,06:30:07.000,76,11124502,-795,0,1679034606,12951.088426419992,206.33712809999997,54473.69541696 2023-03-17,06:30:08.000,76,11124561,-795,0,1679034607,12951.034535940002,206.34417722999933,54473.47881624 2023-03-17,06:30:09.000,76,11124465,-795,0,1679034608,12951.115371660002,206.32302984000125,54473.639520000004 2023-03-17,06:30:10.000,76,11124566,-795,0,1679034609,12951.088426419992,206.3512263599987,54473.639520000004 2023-03-17,06:30:11.000,76,11124583,-795,0,1679034610,12951.021063319997,206.3300789700006,54473.541700320005 2023-03-17,06:30:12.000,76,11124541,-795,0,1679034611,12951.021063319997,206.3159807100019,54473.51375184001 2023-03-17,06:30:13.000,76,11124538,-795,0,1679034612,12951.000854389997,206.33712809999997,54473.50676472 2023-03-17,06:30:14.000,76,11124538,-755,0,1679034613,12951.101899039997,206.32302984000125,54473.73035256001 2023-03-17,06:30:15.000,76,11124541,-795,0,1679034614,12951.068217489992,206.30893158000254,54473.65349424001 2023-03-17,06:30:16.000,76,11124511,-795,0,1679034615,12951.048008559992,206.3300789700006,54473.6045844 2023-03-17,06:30:17.000,76,11124558,-795,0,1679034616,12950.980645459997,206.3159807100019,54473.48580336001 2023-03-17,06:30:18.000,76,11124540,-795,0,1679034617,12951.007590699992,206.32302984000125,54473.4997776 2023-03-17,06:30:19.000,76,11124566,-795,0,1679034618,12950.994118080001,206.3159807100019,54473.47881624 2023-03-17,06:30:20.000,76,11124552,-795,0,1679034619,12951.000854389997,206.3300789700006,54473.541700320005 2023-03-17,06:30:21.000,76,11124539,-795,0,1679034620,12950.879600809996,206.3512263599987,54473.4299064 2023-03-17,06:30:22.000,76,11124545,-795,0,1679034621,12950.946963909992,206.35827548999805,54473.50676472 2023-03-17,06:30:23.000,76,11124543,-795,0,1679034622,12950.960436529997,206.35827548999805,54473.63253288001 2023-03-17,06:30:24.000,76,11124508,-795,0,1679034623,12950.967172839992,206.40057027000148,54473.62554576 2023-03-17,06:30:25.000,76,11124573,-755,0,1679034624,12950.872864500001,206.38647201000276,54473.53471320001 2023-03-17,06:30:26.000,76,11124522,-795,0,1679034625,12950.805501399991,206.36532462000469,54473.31112536 2023-03-17,06:30:27.000,76,11124576,-795,0,1679034626,12950.805501399991,206.39352114000212,54473.31811248001 2023-03-17,06:30:28.000,76,11124592,-795,0,1679034627,12950.758347229996,206.38647201000276,54473.31112536 2023-03-17,06:30:29.000,76,11124523,-795,0,1679034628,12950.77181985,206.39352114000212,54473.26920264 2023-03-17,06:30:30.000,76,11124526,-795,0,1679034629,12950.825710329991,206.40057027000148,54473.48580336001 2023-03-17,06:30:31.000,76,11124551,-795,0,1679034630,12950.818974019996,206.4428650500049,54473.492790480006 2023-03-17,06:30:32.000,76,11124504,-795,0,1679034631,12950.75161092,206.40057027000148,54473.26221552 2023-03-17,06:30:33.000,76,11124561,-795,0,1679034632,12950.798765089996,206.40057027000148,54473.34606096001 2023-03-17,06:30:34.000,76,11124552,-795,0,1679034633,12950.717929369996,206.42876678999892,54473.290164 2023-03-17,06:30:35.000,76,11124519,-795,0,1679034634,12950.75161092,206.3512263599987,54473.353048080004 2023-03-17,06:30:36.000,76,11124507,-795,0,1679034635,12950.73140199,206.42171765999956,54473.206318560005 2023-03-17,06:30:37.000,76,11124555,-795,0,1679034636,12950.758347229996,206.4146685300002,54473.353048080004 2023-03-17,06:30:38.000,76,11124575,-795,0,1679034637,12950.758347229996,206.36532462000469,54473.31112536 2023-03-17,06:30:39.000,76,11124542,-795,0,1679034638,12950.72466567999,206.38647201000276,54473.325099600006 2023-03-17,06:30:40.000,76,11124534,-795,0,1679034639,12950.76508353999,206.39352114000212,54473.422919280005 2023-03-17,06:30:41.000,76,11124487,-795,0,1679034640,12950.72466567999,206.37237375000404,54473.325099600006 2023-03-17,06:30:42.000,76,11124508,-795,0,1679034641,12950.58993948,206.3794228800034,54473.087537520005 2023-03-17,06:30:43.000,76,11124519,-795,0,1679034642,12950.62362102999,206.36532462000469,54473.24125416 2023-03-17,06:30:44.000,76,11124541,-795,0,1679034643,12950.697720439995,206.3512263599987,54473.304138240004 2023-03-17,06:30:45.000,76,11124546,-795,0,1679034644,12950.697720439995,206.34417722999933,54473.33208672 2023-03-17,06:30:46.000,76,11124596,-795,0,1679034645,12950.596675789995,206.35827548999805,54473.1853572 2023-03-17,06:30:47.000,76,11124548,-795,0,1679034646,12950.6707752,206.3159807100019,54473.23426704 2023-03-17,06:30:48.000,76,11124521,-795,0,1679034647,12950.71119306,206.30893158000254,54473.33907384 2023-03-17,06:30:49.000,76,11124515,-795,0,1679034648,12950.717929369996,206.29483332000382,54473.290164 2023-03-17,06:30:50.000,76,11124551,-795,0,1679034649,12950.69098413,206.3159807100019,54473.29715112001 2023-03-17,06:30:51.000,76,11124551,-795,0,1679034650,12950.68424781999,206.3159807100019,54473.26221552 2023-03-17,06:30:52.000,76,11124564,-795,0,1679034651,12950.56973055,206.28778419000446,54473.06657616 2023-03-17,06:30:53.000,76,11124550,-795,0,1679034652,12950.64382995999,206.28778419000446,54473.17138296 2023-03-17,06:30:54.000,76,11124540,-795,0,1679034653,12950.68424781999,206.28778419000446,54473.304138240004 2023-03-17,06:30:55.000,76,11124506,-795,0,1679034654,12950.70445674999,206.28073505999782,54473.304138240004 2023-03-17,06:30:56.000,76,11124569,-795,0,1679034655,12950.65056627,206.29483332000382,54473.27618976001 2023-03-17,06:30:57.000,76,11124509,-795,0,1679034656,12950.657302579995,206.28778419000446,54473.17138296 2023-03-17,06:30:58.000,76,11124583,-795,0,1679034657,12950.576466859995,206.29483332000382,54472.989717840006 2023-03-17,06:30:59.000,76,11124524,-795,0,1679034658,12950.54952162,206.29483332000382,54472.95478224 2023-03-17,06:31:00.000,76,11124559,-795,0,1679034659,12950.61014841,206.30188245000318,54473.115486 2023-03-17,06:31:01.000,76,11124565,-795,0,1679034660,12950.54952162,206.28073505999782,54472.92683376 2023-03-17,06:31:02.000,76,11124536,-795,0,1679034661,12950.52931269,206.27368592999846,54473.03164056001 2023-03-17,06:31:03.000,76,11124547,-795,0,1679034662,12950.596675789995,206.2666367999991,54473.157408720006 2023-03-17,06:31:04.000,76,11124481,-795,0,1679034663,12950.536048999995,206.28073505999782,54473.157408720006 2023-03-17,06:31:05.000,76,11124486,-795,0,1679034664,12950.536048999995,206.23844028000167,54473.08055040001 2023-03-17,06:31:06.000,76,11124491,-795,0,1679034665,12950.42153172999,206.2313911500023,54472.72420728001 2023-03-17,06:31:07.000,76,11124539,-795,0,1679034666,12950.40805911,206.24548941000103,54472.968756480004 2023-03-17,06:31:08.000,76,11124504,-795,0,1679034667,12950.38111386999,206.24548941000103,54472.89189816001 2023-03-17,06:31:09.000,76,11124577,-795,0,1679034668,12950.347432319999,206.27368592999846,54472.87792392 2023-03-17,06:31:10.000,76,11124544,-795,0,1679034669,12950.387850179999,206.18909636999888,54472.95478224 2023-03-17,06:31:11.000,76,11124546,-795,0,1679034670,12950.367641249999,206.2313911500023,54473.00369208 2023-03-17,06:31:12.000,76,11124529,-795,0,1679034671,12950.42153172999,206.18204723999952,54472.86394968001 2023-03-17,06:31:13.000,76,11124512,-795,0,1679034672,12950.42153172999,206.19614549999824,54472.89189816001 2023-03-17,06:31:14.000,76,11124565,-795,0,1679034673,12950.42826804,206.20319463000487,54472.84298832001 2023-03-17,06:31:15.000,76,11124569,-795,0,1679034674,12950.414795419994,206.18909636999888,54472.88491104 2023-03-17,06:31:16.000,76,11124553,-795,0,1679034675,12950.34069600999,206.18909636999888,54472.78709136 2023-03-17,06:31:17.000,76,11124568,-795,0,1679034676,12950.253123979994,206.14680159000272,54472.62638760001 2023-03-17,06:31:18.000,76,11124549,-795,0,1679034677,12950.327223389999,206.21024376000423,54472.75914288 2023-03-17,06:31:19.000,76,11124562,-795,0,1679034678,12950.387850179999,206.17499811000016,54472.84997544 2023-03-17,06:31:20.000,76,11124515,-795,0,1679034679,12950.367641249999,206.20319463000487,54472.801065600004 2023-03-17,06:31:21.000,76,11124506,-795,0,1679034680,12950.327223389999,206.20319463000487,54472.75914288 2023-03-17,06:31:22.000,76,11124548,-795,0,1679034681,12950.266596599999,206.17499811000016,54472.61241336 2023-03-17,06:31:23.000,76,11124531,-795,0,1679034682,12950.219442429989,206.2313911500023,54472.55651640001 2023-03-17,06:31:24.000,76,11124543,-795,0,1679034683,12950.219442429989,206.18204723999952,54472.66831032 2023-03-17,06:31:25.000,76,11124567,-795,0,1679034684,12950.253123979994,206.21024376000423,54472.69625880001 2023-03-17,06:31:26.000,76,11124516,-795,0,1679034685,12950.246387669999,206.18909636999888,54472.60542624001 2023-03-17,06:31:27.000,76,11124563,-795,0,1679034686,12950.212706119994,206.17499811000016,54472.486645200006 2023-03-17,06:31:28.000,76,11124521,-795,0,1679034687,12950.212706119994,206.19614549999824,54472.55651640001 2023-03-17,06:31:29.000,76,11124497,-795,0,1679034688,12950.239651359989,206.1679489800008,54472.633374720004 2023-03-17,06:31:30.000,76,11124556,-795,0,1679034689,12950.226178739998,206.16089985000144,54472.64036184 2023-03-17,06:31:31.000,76,11124535,-795,0,1679034690,12950.219442429989,206.21024376000423,54472.62638760001 2023-03-17,06:31:32.000,76,11124520,-795,0,1679034691,12950.131870399993,206.18909636999888,54472.44472248 2023-03-17,06:31:33.000,76,11124559,-795,0,1679034692,12950.091452539993,206.18204723999952,54472.465683840004 2023-03-17,06:31:34.000,76,11124519,-795,0,1679034693,12950.179024569989,206.2525385400004,54472.68228456 2023-03-17,06:31:35.000,76,11124510,-795,0,1679034694,12950.179024569989,206.23844028000167,54472.6613232 2023-03-17,06:31:36.000,76,11124530,-795,0,1679034695,12950.125134089998,206.2666367999991,54472.6613232 2023-03-17,06:31:37.000,76,11124482,-795,0,1679034696,12950.051034679993,206.28778419000446,54472.45869672001 2023-03-17,06:31:38.000,76,11124508,-795,0,1679034697,12950.104925159998,206.27368592999846,54472.39581264 2023-03-17,06:31:39.000,76,11124534,-795,0,1679034698,12950.098188849988,206.28073505999782,54472.40279976 2023-03-17,06:31:40.000,76,11124583,-795,0,1679034699,12950.125134089998,206.29483332000382,54472.47267096 2023-03-17,06:31:41.000,76,11124522,-795,0,1679034700,12950.084716229998,206.29483332000382,54472.45869672001 2023-03-17,06:31:42.000,76,11124558,-795,0,1679034701,12950.030825749993,206.32302984000125,54472.486645200006 2023-03-17,06:31:43.000,76,11124506,-795,0,1679034702,12950.084716229998,206.28778419000446,54472.50760656001 2023-03-17,06:31:44.000,76,11124543,-795,0,1679034703,12950.158815639988,206.28073505999782,54472.44472248 2023-03-17,06:31:45.000,76,11124498,-795,0,1679034704,12950.145343019998,206.35827548999805,54472.465683840004 2023-03-17,06:31:46.000,76,11124526,-795,0,1679034705,12950.077979919988,206.3300789700006,54472.33292856 2023-03-17,06:31:47.000,76,11124522,-795,0,1679034706,12950.017353130002,206.2525385400004,54471.95562408001 2023-03-17,06:31:48.000,76,11124535,-795,0,1679034707,12950.057770990003,206.34417722999933,54472.14427632001 2023-03-17,06:31:49.000,76,11124550,-795,0,1679034708,12950.152079329993,206.32302984000125,54472.430748239996 2023-03-17,06:31:50.000,76,11124546,-795,0,1679034709,12950.165551949998,206.3512263599987,54472.4517096 2023-03-17,06:31:51.000,76,11124558,-795,0,1679034710,12950.145343019998,206.34417722999933,54472.318954320006 2023-03-17,06:31:52.000,76,11124501,-795,0,1679034711,12950.003880509998,206.3512263599987,54471.97658544001 2023-03-17,06:31:53.000,76,11124493,-795,0,1679034712,12950.118397779988,206.37237375000404,54472.23510888 2023-03-17,06:31:54.000,76,11124538,-795,0,1679034713,12950.104925159998,206.40057027000148,54472.24209600001 2023-03-17,06:31:55.000,76,11124543,-795,0,1679034714,12950.051034679993,206.42171765999956,54472.22812176 2023-03-17,06:31:56.000,76,11124572,-795,0,1679034715,12950.003880509998,206.4146685300002,54472.07440512001 2023-03-17,06:31:57.000,76,11124543,-795,0,1679034716,12950.064507299998,206.44991418000427,54472.095366479996 2023-03-17,06:31:58.000,76,11124544,-795,0,1679034717,12950.104925159998,206.45696331000363,54472.29100584001 2023-03-17,06:31:59.000,76,11124576,-795,0,1679034718,12950.131870399993,206.43581591999828,54472.263057359996 2023-03-17,06:32:00.000,76,11124536,-795,0,1679034719,12950.104925159998,206.4781107000017,54472.130302080004 2023-03-17,06:32:01.000,76,11124499,-795,0,1679034720,12950.158815639988,206.48515983000107,54472.23510888 2023-03-17,06:32:02.000,76,11124510,-795,0,1679034721,12950.165551949998,206.4781107000017,54472.12331496001 2023-03-17,06:32:03.000,76,11124513,-795,0,1679034722,12950.125134089998,206.48515983000107,54472.05344376001 2023-03-17,06:32:04.000,76,11124545,-795,0,1679034723,12950.111661469993,206.48515983000107,54472.08837936 2023-03-17,06:32:05.000,76,11124542,-795,0,1679034724,12950.158815639988,206.5133563499985,54472.200173280005 2023-03-17,06:32:06.000,76,11124522,-795,0,1679034725,12950.152079329993,206.54155287000322,54472.21414752 2023-03-17,06:32:07.000,76,11124492,-795,0,1679034726,12950.138606709988,206.55565113000193,54472.15825056 2023-03-17,06:32:08.000,76,11124539,-795,0,1679034727,12950.104925159998,206.59089677999873,54472.10934072 2023-03-17,06:32:09.000,76,11124455,-795,0,1679034728,12950.185760879998,206.58384764999937,54472.17921192 2023-03-17,06:32:10.000,76,11124538,-795,0,1679034729,12950.179024569989,206.63319156000216,54472.17921192 2023-03-17,06:32:11.000,76,11124504,-795,0,1679034730,12950.185760879998,206.65433895000024,54472.1372892 2023-03-17,06:32:12.000,76,11124542,-795,0,1679034731,12950.179024569989,206.61204417000408,54472.11632784 2023-03-17,06:32:13.000,76,11124527,-795,0,1679034732,12950.152079329993,206.6613880799996,54472.11632784 2023-03-17,06:32:14.000,76,11124554,-795,0,1679034733,12950.226178739998,206.64024069000152,54472.33292856 2023-03-17,06:32:15.000,76,11124560,-795,0,1679034734,12950.253123979994,206.61909330000344,54472.297992960004 2023-03-17,06:32:16.000,76,11124553,-795,0,1679034735,12950.286805529999,206.65433895000024,54472.32594144 2023-03-17,06:32:17.000,76,11124434,-795,0,1679034736,12950.212706119994,206.64024069000152,54472.10235360001 2023-03-17,06:32:18.000,76,11124537,-795,0,1679034737,12950.232915049994,206.64728982000088,54472.11632784 2023-03-17,06:32:19.000,76,11124566,-795,0,1679034738,12950.246387669999,206.66843720999896,54472.19318616001 2023-03-17,06:32:20.000,76,11124549,-795,0,1679034739,12950.273332909994,206.66843720999896,54472.21414752 2023-03-17,06:32:21.000,76,11124590,-795,0,1679034740,12950.212706119994,206.66843720999896,54472.08837936 2023-03-17,06:32:22.000,76,11124496,-795,0,1679034741,12950.212706119994,206.66843720999896,54472.14427632001 2023-03-17,06:32:23.000,76,11124525,-795,0,1679034742,12950.300278149989,206.64024069000152,54472.297992960004 2023-03-17,06:32:24.000,76,11124538,-795,0,1679034743,12950.273332909994,206.61204417000408,54472.28401872 2023-03-17,06:32:25.000,76,11124469,-795,0,1679034744,12950.280069219989,206.5979459099981,54472.17921192 2023-03-17,06:32:26.000,76,11124540,-795,0,1679034745,12950.219442429989,206.60499504000472,54472.081392240005 2023-03-17,06:32:27.000,76,11124523,-795,0,1679034746,12950.205969809998,206.64728982000088,54472.081392240005 2023-03-17,06:32:28.000,76,11124562,-795,0,1679034747,12950.246387669999,206.6261424300028,54472.17921192 2023-03-17,06:32:29.000,76,11124535,-795,0,1679034748,12950.246387669999,206.63319156000216,54472.22812176 2023-03-17,06:32:30.000,76,11124567,-795,0,1679034749,12950.259860289989,206.64024069000152,54472.25607024 2023-03-17,06:32:31.000,76,11124543,-795,0,1679034750,12950.259860289989,206.64728982000088,54472.23510888 2023-03-17,06:32:32.000,76,11124567,-795,0,1679034751,12950.212706119994,206.61909330000344,54472.01152104 2023-03-17,06:32:33.000,76,11124482,-795,0,1679034752,12950.280069219989,206.59089677999873,54472.05344376001 2023-03-17,06:32:34.000,76,11124505,-795,0,1679034753,12950.232915049994,206.6261424300028,54472.10235360001 2023-03-17,06:32:35.000,76,11124526,-795,0,1679034754,12950.205969809998,206.5979459099981,54472.11632784 2023-03-17,06:32:36.000,76,11124547,-795,0,1679034755,12950.192497189993,206.5979459099981,54472.03946952 2023-03-17,06:32:37.000,76,11124544,-795,0,1679034756,12950.199233499989,206.61204417000408,54471.983572560006 2023-03-17,06:32:38.000,76,11124555,-795,0,1679034757,12950.259860289989,206.60499504000472,54472.151263440006 2023-03-17,06:32:39.000,76,11124587,-795,0,1679034758,12950.286805529999,206.59089677999873,54472.17222480001 2023-03-17,06:32:40.000,76,11124505,-795,0,1679034759,12950.286805529999,206.58384764999937,54472.1372892 2023-03-17,06:32:41.000,76,11124498,-795,0,1679034760,12950.246387669999,206.59089677999873,54472.11632784 2023-03-17,06:32:42.000,76,11124542,-795,0,1679034761,12950.172288259993,206.56974939000065,54471.95562408001 2023-03-17,06:32:43.000,76,11124518,-795,0,1679034762,12950.172288259993,206.54860200000257,54471.88575288001 2023-03-17,06:32:44.000,76,11124550,-795,0,1679034763,12950.212706119994,206.57679852,54472.05344376001 2023-03-17,06:32:45.000,76,11124532,-795,0,1679034764,12950.192497189993,206.54860200000257,54471.9975468 2023-03-17,06:32:46.000,76,11124542,-795,0,1679034765,12950.165551949998,206.5274546100045,54471.83684304001 2023-03-17,06:32:47.000,76,11124577,-795,0,1679034766,12950.199233499989,206.5133563499985,54471.93466272001 2023-03-17,06:32:48.000,76,11124551,-795,0,1679034767,12950.111661469993,206.42171765999956,54471.70408776 2023-03-17,06:32:49.000,76,11124540,-715,0,1679034768,12950.118397779988,206.48515983000107,54471.90671424001 2023-03-17,06:32:50.000,76,11124556,-795,0,1679034769,12950.205969809998,206.45696331000363,54471.96959832 2023-03-17,06:32:51.000,76,11124554,-795,0,1679034770,12950.172288259993,206.49925808999978,54471.97658544001 2023-03-17,06:32:52.000,76,11124544,-795,0,1679034771,12950.091452539993,206.40761940000084,54471.8228688 2023-03-17,06:32:53.000,76,11124492,-795,0,1679034772,12950.091452539993,206.43581591999828,54471.746010480005 2023-03-17,06:32:54.000,76,11124530,-795,0,1679034773,12950.192497189993,206.4146685300002,54471.95562408001 2023-03-17,06:32:55.000,76,11124549,-795,0,1679034774,12950.118397779988,206.43581591999828,54472.00453392001 2023-03-17,06:32:56.000,76,11124533,-795,0,1679034775,12950.145343019998,206.42171765999956,54471.94164984 2023-03-17,06:32:57.000,76,11124523,-795,0,1679034776,12950.071243609993,206.4428650500049,54471.746010480005 2023-03-17,06:32:58.000,76,11124557,-795,0,1679034777,12950.071243609993,206.39352114000212,54471.77395896 2023-03-17,06:32:59.000,76,11124536,-795,0,1679034778,12950.044298369998,206.40761940000084,54471.76697184001 2023-03-17,06:33:00.000,76,11124538,-795,0,1679034779,12950.057770990003,206.37237375000404,54471.815881680006 2023-03-17,06:33:01.000,76,11124567,-795,0,1679034780,12950.010616819993,206.39352114000212,54471.80190744 2023-03-17,06:33:02.000,76,11124515,-795,0,1679034781,12950.010616819993,206.29483332000382,54471.73203624 2023-03-17,06:33:03.000,76,11124515,-795,0,1679034782,12950.024089439998,206.34417722999933,54471.88575288001 2023-03-17,06:33:04.000,76,11124515,-795,0,1679034783,12950.024089439998,206.28778419000446,54471.864791520005 2023-03-17,06:33:05.000,76,11124490,-795,0,1679034784,12949.963462649997,206.29483332000382,54471.78793320001 2023-03-17,06:33:06.000,76,11124553,-795,0,1679034785,12949.997144200002,206.27368592999846,54471.8228688 2023-03-17,06:33:07.000,76,11124556,-795,0,1679034786,12949.983671579997,206.2666367999991,54471.76697184001 2023-03-17,06:33:08.000,76,11124569,-795,0,1679034787,12949.963462649997,206.2313911500023,54471.6132552 2023-03-17,06:33:09.000,76,11124554,-795,0,1679034788,12949.909572169992,206.23844028000167,54471.59928096001 2023-03-17,06:33:10.000,76,11124541,-795,0,1679034789,12950.003880509998,206.22434202000295,54471.71806200001 2023-03-17,06:33:11.000,76,11124554,-795,0,1679034790,12949.970198959993,206.23844028000167,54471.70408776 2023-03-17,06:33:12.000,76,11124521,-795,0,1679034791,12949.896099550002,206.25958766999975,54471.40364160001 2023-03-17,06:33:13.000,76,11124496,-795,0,1679034792,12949.902835859997,206.2666367999991,54471.52242264001 2023-03-17,06:33:14.000,76,11124562,-795,0,1679034793,12949.956726340002,206.2666367999991,54471.59928096001 2023-03-17,06:33:15.000,76,11124519,-795,0,1679034794,12949.949990029992,206.30893158000254,54471.57133248001 2023-03-17,06:33:16.000,76,11124518,-795,0,1679034795,12949.875890620002,206.2525385400004,54471.40364160001 2023-03-17,06:33:17.000,76,11124526,-795,0,1679034796,12949.875890620002,206.2313911500023,54471.4385772 2023-03-17,06:33:18.000,76,11124518,-795,0,1679034797,12949.916308480002,206.2525385400004,54471.48748704 2023-03-17,06:33:19.000,76,11124550,-795,0,1679034798,12949.943253719997,206.2525385400004,54471.529409760005 2023-03-17,06:33:20.000,76,11124481,-795,0,1679034799,12949.976935270002,206.17499811000016,54471.52242264001 2023-03-17,06:33:21.000,76,11124571,-795,0,1679034800,12949.970198959993,206.22434202000295,54471.529409760005 2023-03-17,06:33:22.000,76,11124523,-795,0,1679034801,12949.963462649997,206.17499811000016,54471.361718880005 2023-03-17,06:33:23.000,76,11124518,-795,0,1679034802,12949.916308480002,206.20319463000487,54471.34774464 2023-03-17,06:33:24.000,76,11124562,-795,0,1679034803,12949.929781099992,206.18909636999888,54471.49447416 2023-03-17,06:33:25.000,76,11124566,-795,0,1679034804,12949.929781099992,206.21024376000423,54471.55735824 2023-03-17,06:33:26.000,76,11124504,-795,0,1679034805,12949.909572169992,206.21024376000423,54471.49447416 2023-03-17,06:33:27.000,76,11124528,-795,0,1679034806,12949.909572169992,206.20319463000487,54471.50146128001 2023-03-17,06:33:28.000,76,11124509,-795,0,1679034807,12949.875890620002,206.19614549999824,54471.47351280001 2023-03-17,06:33:29.000,76,11124525,-795,0,1679034808,12949.828736449992,206.19614549999824,54471.46652568 2023-03-17,06:33:30.000,76,11124562,-795,0,1679034809,12949.822000139997,206.17499811000016,54471.529409760005 2023-03-17,06:33:31.000,76,11124542,-795,0,1679034810,12949.862417999997,206.18909636999888,54471.529409760005 2023-03-17,06:33:32.000,76,11124575,-795,0,1679034811,12949.754637040001,206.1679489800008,54471.368706 2023-03-17,06:33:33.000,76,11124562,-795,0,1679034812,12949.768109659992,206.1679489800008,54471.38268024001 2023-03-17,06:33:34.000,76,11124578,-795,0,1679034813,12949.774845970001,206.16089985000144,54471.58530672 2023-03-17,06:33:35.000,76,11124538,-795,0,1679034814,12949.842209069997,206.14680159000272,54471.64120368001 2023-03-17,06:33:36.000,76,11124534,-795,0,1679034815,12949.889363239992,206.14680159000272,54471.58530672 2023-03-17,06:33:37.000,76,11124543,-795,0,1679034816,12949.727691799992,206.12565420000465,54471.34075752 2023-03-17,06:33:38.000,76,11124543,-795,0,1679034817,12949.734428110001,206.118605069998,54471.38966736 2023-03-17,06:33:39.000,76,11124551,-795,0,1679034818,12949.747900729992,206.09040855000057,54471.48748704 2023-03-17,06:33:40.000,76,11124552,-795,0,1679034819,12949.768109659992,206.06221203000314,54471.4385772 2023-03-17,06:33:41.000,76,11124586,-795,0,1679034820,12949.694010250001,206.04811377000442,54471.32678328 2023-03-17,06:33:42.000,76,11124527,-795,0,1679034821,12949.707482869992,206.04106463999778,54471.34075752 2023-03-17,06:33:43.000,76,11124581,-795,0,1679034822,12949.734428110001,206.05516290000378,54471.410628720005 2023-03-17,06:33:44.000,76,11124507,-795,0,1679034823,12949.707482869992,206.04106463999778,54471.35473176001 2023-03-17,06:33:45.000,76,11124560,-795,0,1679034824,12949.633383460001,206.06221203000314,54471.368706 2023-03-17,06:33:46.000,76,11124569,-795,0,1679034825,12949.599701909996,206.02696637999907,54471.17306664 2023-03-17,06:33:47.000,76,11124577,-795,0,1679034826,12949.539075119996,206.08335942000122,54471.20101512 2023-03-17,06:33:48.000,76,11124553,-795,0,1679034827,12949.53233881,206.06221203000314,54471.31979616 2023-03-17,06:33:49.000,76,11124518,-795,0,1679034828,12949.44476677999,206.09040855000057,54471.075246960005 2023-03-17,06:33:50.000,76,11124547,-795,0,1679034829,12949.438030469995,206.1045068099993,54471.26389920001 2023-03-17,06:33:51.000,76,11124546,-795,0,1679034830,12949.498657259996,206.118605069998,54471.27787344 2023-03-17,06:33:52.000,76,11124535,-795,0,1679034831,12949.46497570999,206.08335942000122,54471.145118160006 2023-03-17,06:33:53.000,76,11124512,-795,0,1679034832,12949.458239399995,206.1045068099993,54471.242937840005 2023-03-17,06:33:54.000,76,11124536,-795,0,1679034833,12949.498657259996,206.12565420000465,54471.1590924 2023-03-17,06:33:55.000,76,11124544,-795,0,1679034834,12949.46497570999,206.09745767999993,54471.04729848001 2023-03-17,06:33:56.000,76,11124556,-795,0,1679034835,12949.54581142999,206.11155593999865,54471.06825984001 2023-03-17,06:33:57.000,76,11124503,-795,0,1679034836,12949.478448329995,206.13975246000336,54471.11716968001 2023-03-17,06:33:58.000,76,11124499,-795,0,1679034837,12949.559284049996,206.118605069998,54471.20800224 2023-03-17,06:33:59.000,76,11124585,-795,0,1679034838,12949.55254774,206.1679489800008,54471.2289636 2023-03-17,06:34:00.000,76,11124592,-795,0,1679034839,12949.539075119996,206.19614549999824,54471.18704088001 2023-03-17,06:34:01.000,76,11124495,-795,0,1679034840,12949.518866189996,206.18204723999952,54471.15210528 2023-03-17,06:34:02.000,76,11124533,-795,0,1679034841,12949.48518463999,206.21024376000423,54471.00537576 2023-03-17,06:34:03.000,76,11124551,-795,0,1679034842,12949.48518463999,206.24548941000103,54471.06825984001 2023-03-17,06:34:04.000,76,11124555,-795,0,1679034843,12949.51212988,206.2313911500023,54471.18005376 2023-03-17,06:34:05.000,76,11124551,-795,0,1679034844,12949.52560249999,206.23844028000167,54471.124156800004 2023-03-17,06:34:06.000,76,11124564,-795,0,1679034845,12949.498657259996,206.2525385400004,54471.06127272 2023-03-17,06:34:07.000,76,11124567,-795,0,1679034846,12949.53233881,206.28073505999782,54471.15210528 2023-03-17,06:34:08.000,76,11124538,-795,0,1679034847,12949.50539356999,206.30188245000318,54471.06825984001 2023-03-17,06:34:09.000,76,11124458,-795,0,1679034848,12949.51212988,206.32302984000125,54471.10319544 2023-03-17,06:34:10.000,76,11124559,-795,0,1679034849,12949.458239399995,206.3300789700006,54471.124156800004 2023-03-17,06:34:11.000,76,11124578,-795,0,1679034850,12949.50539356999,206.3300789700006,54471.20800224 2023-03-17,06:34:12.000,76,11124521,-795,0,1679034851,12949.45150309,206.33712809999997,54471.00537576 2023-03-17,06:34:13.000,76,11124566,-795,0,1679034852,12949.41108523,206.37237375000404,54471.08223408 2023-03-17,06:34:14.000,76,11124571,-795,0,1679034853,12949.41108523,206.36532462000469,54471.10319544 2023-03-17,06:34:15.000,76,11124544,-795,0,1679034854,12949.45150309,206.39352114000212,54471.27088632 2023-03-17,06:34:16.000,76,11124551,-795,0,1679034855,12949.42455784999,206.40057027000148,54471.242937840005 2023-03-17,06:34:17.000,76,11124549,-795,0,1679034856,12949.3908763,206.38647201000276,54471.242937840005 2023-03-17,06:34:18.000,76,11124526,-795,0,1679034857,12949.36393105999,206.37237375000404,54471.13114392 2023-03-17,06:34:19.000,76,11124566,-795,0,1679034858,12949.316776889995,206.39352114000212,54471.04031136 2023-03-17,06:34:20.000,76,11124497,-795,0,1679034859,12949.397612609995,206.42171765999956,54471.15210528 2023-03-17,06:34:21.000,76,11124534,-795,0,1679034860,12949.357194749995,206.42876678999892,54471.124156800004 2023-03-17,06:34:22.000,76,11124580,-795,0,1679034861,12949.357194749995,206.43581591999828,54471.10319544 2023-03-17,06:34:23.000,76,11124530,-795,0,1679034862,12949.417821539995,206.42171765999956,54471.1590924 2023-03-17,06:34:24.000,76,11124528,-795,0,1679034863,12949.37066737,206.40057027000148,54471.145118160006 2023-03-17,06:34:25.000,76,11124549,-795,0,1679034864,12949.40434891999,206.42876678999892,54471.1590924 2023-03-17,06:34:26.000,76,11124515,-795,0,1679034865,12949.357194749995,206.44991418000427,54471.01935000001 2023-03-17,06:34:27.000,76,11124565,-795,0,1679034866,12949.37066737,206.40057027000148,54471.01236288 2023-03-17,06:34:28.000,76,11124543,-795,0,1679034867,12949.37066737,206.44991418000427,54471.17306664 2023-03-17,06:34:29.000,76,11124485,-795,0,1679034868,12949.42455784999,206.45696331000363,54471.13813104001 2023-03-17,06:34:30.000,76,11124512,-795,0,1679034869,12949.45150309,206.43581591999828,54471.194028000005 2023-03-17,06:34:31.000,76,11124508,-795,0,1679034870,12949.478448329995,206.43581591999828,54471.13813104001 2023-03-17,06:34:32.000,76,11124515,-795,0,1679034871,12949.47171202,206.45696331000363,54470.96345304 2023-03-17,06:34:33.000,76,11124527,-795,0,1679034872,12949.478448329995,206.42876678999892,54471.06127272 2023-03-17,06:34:34.000,76,11124539,-795,0,1679034873,12949.48518463999,206.43581591999828,54471.13813104001 2023-03-17,06:34:35.000,76,11124533,-795,0,1679034874,12949.579492979996,206.43581591999828,54471.13813104001 2023-03-17,06:34:36.000,76,11124506,-795,0,1679034875,12949.52560249999,206.47106157000235,54470.80274928001 2023-03-17,06:34:37.000,76,11124527,-795,0,1679034876,12949.586229289991,206.44991418000427,54471.06127272 2023-03-17,06:34:38.000,76,11124523,-795,0,1679034877,12949.687273939991,206.44991418000427,54471.08223408 2023-03-17,06:34:39.000,76,11124517,-795,0,1679034878,12949.673801320001,206.47106157000235,54471.01236288 2023-03-17,06:34:40.000,76,11124530,-795,0,1679034879,12949.653592390001,206.5133563499985,54470.977427280006 2023-03-17,06:34:41.000,76,11124510,-795,0,1679034880,12949.700746559996,206.5133563499985,54470.977427280006 2023-03-17,06:34:42.000,76,11124559,-795,0,1679034881,12949.579492979996,206.54155287000322,54470.7748008 2023-03-17,06:34:43.000,76,11124565,-795,0,1679034882,12949.619910839996,206.56974939000065,54470.89358184 2023-03-17,06:34:44.000,76,11124553,-795,0,1679034883,12949.741164419996,206.53450374000386,54470.9145432 2023-03-17,06:34:45.000,76,11124538,-795,0,1679034884,12949.754637040001,206.55565113000193,54471.01935000001 2023-03-17,06:34:46.000,76,11124505,-795,0,1679034885,12949.741164419996,206.59089677999873,54470.99140152 2023-03-17,06:34:47.000,76,11124536,-795,0,1679034886,12949.801791209997,206.5627002600013,54470.89358184 2023-03-17,06:34:48.000,76,11124523,-795,0,1679034887,12949.882626929997,206.6261424300028,54471.08223408 2023-03-17,06:34:49.000,76,11124563,-795,0,1679034888,12949.896099550002,206.5979459099981,54471.09620832001 2023-03-17,06:34:50.000,76,11124574,-795,0,1679034889,12949.916308480002,206.56974939000065,54470.89358184 2023-03-17,06:34:51.000,76,11124536,-795,0,1679034890,12949.815263830002,206.64024069000152,54470.99140152 2023-03-17,06:34:52.000,76,11124519,-795,0,1679034891,12950.017353130002,206.61909330000344,54471.03332424 2023-03-17,06:34:53.000,76,11124518,-795,0,1679034892,12950.010616819993,206.64728982000088,54471.00537576 2023-03-17,06:34:54.000,76,11124492,-795,0,1679034893,12950.125134089998,206.61204417000408,54471.194028000005 2023-03-17,06:34:55.000,76,11124566,-795,0,1679034894,12950.138606709988,206.63319156000216,54471.2289636 2023-03-17,06:34:56.000,76,11124527,-795,0,1679034895,12950.125134089998,206.56974939000065,54471.13114392 2023-03-17,06:34:57.000,76,11124544,-795,0,1679034896,12950.185760879998,206.5133563499985,54471.24992496 2023-03-17,06:34:58.000,76,11124543,-795,0,1679034897,12950.118397779988,206.45696331000363,54471.13114392 2023-03-17,06:34:59.000,76,11124505,-795,0,1679034898,12950.064507299998,206.42876678999892,54471.10319544 2023-03-17,06:35:00.000,76,11124593,-795,0,1679034899,12950.044298369998,206.39352114000212,54471.25691208001 2023-03-17,06:35:01.000,76,11124511,-795,0,1679034900,12950.051034679993,206.35827548999805,54471.145118160006 2023-03-17,06:35:02.000,76,11124511,-795,0,1679034901,12950.091452539993,206.30893158000254,54471.194028000005 2023-03-17,06:35:03.000,76,11124560,-795,0,1679034902,12950.192497189993,206.27368592999846,54471.2988348 2023-03-17,06:35:04.000,76,11124539,-795,0,1679034903,12950.232915049994,206.2666367999991,54471.27787344 2023-03-17,06:35:05.000,76,11124544,-795,0,1679034904,12950.192497189993,206.20319463000487,54471.21498936001 2023-03-17,06:35:06.000,76,11124563,-795,0,1679034905,12950.125134089998,206.1679489800008,54471.06127272 2023-03-17,06:35:07.000,76,11124513,-795,0,1679034906,12950.111661469993,206.132703330004,54471.08223408 2023-03-17,06:35:08.000,76,11124598,-795,0,1679034907,12950.138606709988,206.14680159000272,54471.21498936001 2023-03-17,06:35:09.000,76,11124530,-795,0,1679034908,12950.219442429989,206.118605069998,54471.17306664 2023-03-17,06:35:10.000,76,11124539,-795,0,1679034909,12950.232915049994,206.09040855000057,54471.23595072001 2023-03-17,06:35:11.000,76,11124576,-795,0,1679034910,12950.253123979994,206.0692611600025,54471.194028000005 2023-03-17,06:35:12.000,76,11124550,-795,0,1679034911,12950.205969809998,206.03401550999843,54471.04729848001 2023-03-17,06:35:13.000,76,11124498,-795,0,1679034912,12950.280069219989,205.99172073000227,54471.11018256 2023-03-17,06:35:14.000,76,11124543,-795,0,1679034913,12950.273332909994,205.99172073000227,54471.11716968001 2023-03-17,06:35:15.000,76,11124517,-795,0,1679034914,12950.300278149989,206.01286812000035,54471.10319544 2023-03-17,06:35:16.000,76,11124505,-795,0,1679034915,12950.253123979994,205.9846716000029,54470.96345304 2023-03-17,06:35:17.000,76,11124505,-795,0,1679034916,12950.246387669999,205.99876986000163,54471.01935000001 2023-03-17,06:35:18.000,76,11124532,-795,0,1679034917,12950.354168629994,205.99172073000227,54471.11716968001 2023-03-17,06:35:19.000,76,11124519,-795,0,1679034918,12950.394586489994,205.96352421000483,54471.13813104001 2023-03-17,06:35:20.000,76,11124453,-795,0,1679034919,12950.347432319999,205.97762247000355,54471.145118160006 2023-03-17,06:35:21.000,76,11124493,-795,0,1679034920,12950.327223389999,205.9705733400042,54471.06825984001 2023-03-17,06:35:22.000,76,11124546,-795,0,1679034921,12950.273332909994,205.94942594999884,54470.85165912001 2023-03-17,06:35:23.000,76,11124545,-795,0,1679034922,12950.333959699994,205.94942594999884,54470.92851744001 2023-03-17,06:35:24.000,76,11124554,-795,0,1679034923,12950.44174065999,205.9564750799982,54471.075246960005 2023-03-17,06:35:25.000,76,11124527,-795,0,1679034924,12950.44847697,205.97762247000355,54470.9844144 2023-03-17,06:35:26.000,76,11124533,-795,0,1679034925,12950.50236744999,205.9564750799982,54471.03332424 2023-03-17,06:35:27.000,76,11124517,-795,0,1679034926,12950.54952162,205.94942594999884,54471.04729848001 2023-03-17,06:35:28.000,76,11124498,-795,0,1679034927,12950.61014841,205.96352421000483,54471.08922120001 2023-03-17,06:35:29.000,76,11124495,-795,0,1679034928,12950.637093649995,205.9564750799982,54471.01935000001 2023-03-17,06:35:30.000,76,11124562,-795,0,1679034929,12950.62362102999,205.9212294300014,54471.00537576 2023-03-17,06:35:31.000,76,11124523,-795,0,1679034930,12950.66403888999,205.9212294300014,54470.97044016001 2023-03-17,06:35:32.000,76,11124553,-795,0,1679034931,12950.657302579995,205.91418030000204,54470.83768488 2023-03-17,06:35:33.000,76,11124529,-795,0,1679034932,12950.72466567999,205.87893464999797,54470.907556080005 2023-03-17,06:35:34.000,76,11124596,-795,0,1679034933,12950.893073430001,205.89303291000397,54470.99838864001 2023-03-17,06:35:35.000,76,11124557,-795,0,1679034934,12950.920018669996,205.8225416100031,54471.026337120005 2023-03-17,06:35:36.000,76,11124525,-795,0,1679034935,12950.933491290001,205.8225416100031,54470.99838864001 2023-03-17,06:35:37.000,76,11124537,-795,0,1679034936,12950.926754979992,205.7731977000003,54470.788775040004 2023-03-17,06:35:38.000,76,11124587,-795,0,1679034937,12950.886337119991,205.76614857000095,54470.669994 2023-03-17,06:35:39.000,76,11124518,-795,0,1679034938,12950.940227599996,205.69565727000008,54470.79576216 2023-03-17,06:35:40.000,76,11124586,-795,0,1679034939,12950.994118080001,205.68155901000137,54470.88659472 2023-03-17,06:35:41.000,76,11124584,-795,0,1679034940,12950.920018669996,205.63221509999858,54470.69794248 2023-03-17,06:35:42.000,76,11124565,-795,0,1679034941,12950.913282360001,205.59696945000178,54470.809736400006 2023-03-17,06:35:43.000,76,11124554,-795,0,1679034942,12951.007590699992,205.58992032000242,54470.96345304 2023-03-17,06:35:44.000,76,11124543,-795,0,1679034943,12950.973909150001,205.47713423999812,54470.86563336 2023-03-17,06:35:45.000,76,11124480,-795,0,1679034944,12950.879600809996,205.49828163000348,54470.76781368 2023-03-17,06:35:46.000,76,11124557,-795,0,1679034945,12950.872864500001,205.45598685000004,54470.621084160004 2023-03-17,06:35:47.000,76,11124484,-795,0,1679034946,12950.866128189991,205.40664294000453,54470.572174320005 2023-03-17,06:35:48.000,76,11124525,-795,0,1679034947,12950.845919259991,205.45598685000004,54470.66300688001 2023-03-17,06:35:49.000,76,11124534,-795,0,1679034948,12950.852655570001,205.42074120000325,54470.66300688001 2023-03-17,06:35:50.000,76,11124545,-795,0,1679034949,12950.852655570001,205.44893772000069,54470.788775040004 2023-03-17,06:35:51.000,76,11124580,-795,0,1679034950,12950.845919259991,205.4277903300026,54470.5302516 2023-03-17,06:35:52.000,76,11124514,-795,0,1679034951,12950.68424781999,205.40664294000453,54470.3905092 2023-03-17,06:35:53.000,76,11124541,-795,0,1679034952,12950.738138299996,205.3995938099979,54470.621084160004 2023-03-17,06:35:54.000,76,11124600,-795,0,1679034953,12950.76508353999,205.42074120000325,54470.55121296 2023-03-17,06:35:55.000,76,11124558,-795,0,1679034954,12950.68424781999,205.42074120000325,54470.4603804 2023-03-17,06:35:56.000,76,11124583,-795,0,1679034955,12950.68424781999,205.3995938099979,54470.453393280004 2023-03-17,06:35:57.000,76,11124516,-795,0,1679034956,12950.64382995999,205.4277903300026,54470.31365088 2023-03-17,06:35:58.000,76,11124560,-795,0,1679034957,12950.62362102999,205.44188859000133,54470.46736752001 2023-03-17,06:35:59.000,76,11124558,-795,0,1679034958,12950.60341209999,205.43483946000197,54470.3905092 2023-03-17,06:36:00.000,76,11124530,-795,0,1679034959,12950.63035734,205.43483946000197,54470.37653496001 2023-03-17,06:36:01.000,76,11124487,-795,0,1679034960,12950.61014841,205.4277903300026,54470.26474104 2023-03-17,06:36:02.000,76,11124539,-795,0,1679034961,12950.54952162,205.3995938099979,54470.09705016 2023-03-17,06:36:03.000,76,11124569,-795,0,1679034962,12950.54278530999,205.39254467999854,54470.14596 2023-03-17,06:36:04.000,76,11124509,-795,0,1679034963,12950.58993948,205.35729903000174,54470.18089560001 2023-03-17,06:36:05.000,76,11124496,-795,0,1679034964,12950.54278530999,205.34320077000302,54470.17390848 2023-03-17,06:36:06.000,76,11124562,-795,0,1679034965,12950.515840069995,205.27975860000151,54470.09006304001 2023-03-17,06:36:07.000,76,11124516,-795,0,1679034966,12950.48889483,205.23041468999872,54470.0760888 2023-03-17,06:36:08.000,76,11124488,-795,0,1679034967,12950.515840069995,205.23041468999872,54470.12499864 2023-03-17,06:36:09.000,76,11124477,-795,0,1679034968,12950.4686859,205.18811991000257,54470.06211456001 2023-03-17,06:36:10.000,76,11124527,-795,0,1679034969,12950.40805911,205.14582512999914,54469.92237216001 2023-03-17,06:36:11.000,76,11124548,-795,0,1679034970,12950.40805911,205.0823829600049,54469.901410800005 2023-03-17,06:36:12.000,76,11124529,-795,0,1679034971,12950.34069600999,205.07533382999827,54469.77564264001 2023-03-17,06:36:13.000,76,11124573,-795,0,1679034972,12950.333959699994,205.03303905000212,54469.81057824 2023-03-17,06:36:14.000,76,11124533,-795,0,1679034973,12950.327223389999,204.9695968800006,54469.89442368001 2023-03-17,06:36:15.000,76,11124548,-795,0,1679034974,12950.226178739998,204.9061547099991,54469.77564264001 2023-03-17,06:36:16.000,76,11124555,-795,0,1679034975,12950.226178739998,204.89205645000038,54469.92935928 2023-03-17,06:36:17.000,76,11124492,-795,0,1679034976,12950.138606709988,204.84271254000487,54469.69878432 2023-03-17,06:36:18.000,76,11124511,-795,0,1679034977,12950.192497189993,204.758122979998,54469.6917972 2023-03-17,06:36:19.000,76,11124588,-795,0,1679034978,12950.158815639988,204.75107384999865,54469.7616684 2023-03-17,06:36:20.000,76,11124557,-795,0,1679034979,12950.158815639988,204.7087790700025,54469.71275856 2023-03-17,06:36:21.000,76,11124557,-795,0,1679034980,12950.003880509998,204.63828777000163,54469.566029040005 2023-03-17,06:36:22.000,76,11124538,-795,0,1679034981,12949.997144200002,204.58189472999948,54469.59397752 2023-03-17,06:36:23.000,76,11124528,-795,0,1679034982,12949.983671579997,204.5607473400014,54469.62891312001 2023-03-17,06:36:24.000,76,11124574,-795,0,1679034983,12949.929781099992,204.4973051699999,54469.566029040005 2023-03-17,06:36:25.000,76,11124507,-795,0,1679034984,12949.781582279997,204.45501039000374,54469.41929952001 2023-03-17,06:36:26.000,76,11124536,-795,0,1679034985,12949.673801320001,204.44091212999774,54469.300518480006 2023-03-17,06:36:27.000,76,11124469,-795,0,1679034986,12949.606438219991,204.42681386999902,54469.20269880001 2023-03-17,06:36:28.000,76,11124560,-795,0,1679034987,12949.619910839996,204.3986173500016,54469.33545408 2023-03-17,06:36:29.000,76,11124593,-795,0,1679034988,12949.5929656,204.37042083000415,54469.3075056 2023-03-17,06:36:30.000,76,11124554,-795,0,1679034989,12949.52560249999,204.35632256999816,54469.33545408 2023-03-17,06:36:31.000,76,11124521,-795,0,1679034990,12949.3908763,204.3492734399988,54469.25160864001 2023-03-17,06:36:32.000,76,11124560,-795,0,1679034991,12949.41108523,204.30697866000264,54469.1677632 2023-03-17,06:36:33.000,76,11124525,-795,0,1679034992,12949.357194749995,204.27878213999793,54469.20269880001 2023-03-17,06:36:34.000,76,11124545,-795,0,1679034993,12949.28309533999,204.29288040000392,54469.09090488 2023-03-17,06:36:35.000,76,11124522,-795,0,1679034994,12949.26288640999,204.25763474999985,54469.04199504 2023-03-17,06:36:36.000,76,11124497,-795,0,1679034995,12949.235941169994,204.23648736000177,54468.98609808001 2023-03-17,06:36:37.000,76,11124579,-795,0,1679034996,12949.14163282999,204.23648736000177,54468.797445840006 2023-03-17,06:36:38.000,76,11124532,-795,0,1679034997,12949.175314379994,204.25763474999985,54468.93718824001 2023-03-17,06:36:39.000,76,11124565,-795,0,1679034998,12949.20225961999,204.20829084000434,54468.9930852 2023-03-17,06:36:40.000,76,11124519,-795,0,1679034999,12949.18205068999,204.2153399700037,54469.00007232 2023-03-17,06:36:41.000,76,11124513,-795,0,1679035000,12949.094478659994,204.23648736000177,54468.81142008 2023-03-17,06:36:42.000,76,11124491,-795,0,1679035001,12949.054060799994,204.22943823000242,54468.67167768001 2023-03-17,06:36:43.000,76,11124527,-795,0,1679035002,12949.081006039989,204.22943823000242,54468.72058752001 2023-03-17,06:36:44.000,76,11124509,-795,0,1679035003,12948.959752459989,204.2646838799992,54468.72058752001 2023-03-17,06:36:45.000,76,11124528,-795,0,1679035004,12949.087742349999,204.29288040000392,54468.76949736001 2023-03-17,06:36:46.000,76,11124527,-795,0,1679035005,12949.134896519994,204.30697866000264,54468.846355680005 2023-03-17,06:36:47.000,76,11124523,-795,0,1679035006,12949.14163282999,204.33517518000008,54468.7834716 2023-03-17,06:36:48.000,76,11124533,-795,0,1679035007,12949.081006039989,204.3492734399988,54468.68565192 2023-03-17,06:36:49.000,76,11124508,-795,0,1679035008,12949.101214969989,204.39156822000223,54468.7136004 2023-03-17,06:36:50.000,76,11124531,-795,0,1679035009,12949.16184175999,204.41976473999966,54468.678664800005 2023-03-17,06:36:51.000,76,11124509,-795,0,1679035010,12949.20899593,204.4620595200031,54468.68565192 2023-03-17,06:36:52.000,76,11124577,-795,0,1679035011,12949.195523309994,204.4761577800018,54468.56687088 2023-03-17,06:36:53.000,76,11124528,-795,0,1679035012,12949.114687589994,204.57484560000012,54468.52494816 2023-03-17,06:36:54.000,76,11124538,-795,0,1679035013,12949.24267747999,204.56779647000076,54468.72058752001 2023-03-17,06:36:55.000,76,11124544,-795,0,1679035014,12949.35045844,204.58894385999884,54468.80443296 2023-03-17,06:36:56.000,76,11124546,-795,0,1679035015,12949.336985819995,204.6100912500042,54468.81840720001 2023-03-17,06:36:57.000,76,11124543,-795,0,1679035016,12949.336985819995,204.64533690000098,54468.74154888001 2023-03-17,06:36:58.000,76,11124512,-795,0,1679035017,12949.316776889995,204.7228773300012,54468.61578072 2023-03-17,06:36:59.000,76,11124576,-795,0,1679035018,12949.296567959995,204.68763168000442,54468.58084512001 2023-03-17,06:37:00.000,76,11124554,-795,0,1679035019,12949.40434891999,204.66648428999906,54468.72058752001 2023-03-17,06:37:01.000,76,11124543,-795,0,1679035020,12949.397612609995,204.758122979998,54468.678664800005 2023-03-17,06:37:02.000,76,11124517,-795,0,1679035021,12949.44476677999,204.77927037000336,54468.75552312 2023-03-17,06:37:03.000,76,11124517,-795,0,1679035022,12949.50539356999,204.772221240004,54468.82539432 2023-03-17,06:37:04.000,76,11124559,-795,0,1679035023,12949.50539356999,204.82156514999951,54468.727574640005 2023-03-17,06:37:05.000,76,11124511,-795,0,1679035024,12949.53233881,204.84976167000423,54468.81142008 2023-03-17,06:37:06.000,76,11124561,-795,0,1679035025,12949.53233881,204.86385993000295,54468.73456176 2023-03-17,06:37:07.000,76,11124545,-795,0,1679035026,12949.57275667,204.9061547099991,54468.7834716 2023-03-17,06:37:08.000,76,11124582,-795,0,1679035027,12949.606438219991,204.97664600999997,54468.87430416 2023-03-17,06:37:09.000,76,11124564,-795,0,1679035028,12949.640119769996,204.99779339999805,54468.97911096 2023-03-17,06:37:10.000,76,11124545,-795,0,1679035029,12949.707482869992,205.04008818000148,54469.03500792001 2023-03-17,06:37:11.000,76,11124570,-795,0,1679035030,12949.707482869992,205.09648122000362,54468.97212384 2023-03-17,06:37:12.000,76,11124551,-795,0,1679035031,12949.714219180001,205.12467774000106,54469.03500792001 2023-03-17,06:37:13.000,76,11124510,-795,0,1679035032,12949.680537629996,205.1810707800032,54468.86731704001 2023-03-17,06:37:14.000,76,11124550,-795,0,1679035033,12949.768109659992,205.18811991000257,54469.03500792001 2023-03-17,06:37:15.000,76,11124525,-795,0,1679035034,12949.822000139997,205.18811991000257,54469.12584048001 2023-03-17,06:37:16.000,76,11124562,-795,0,1679035035,12949.842209069997,205.20926730000065,54469.1677632 2023-03-17,06:37:17.000,76,11124543,-795,0,1679035036,12949.822000139997,205.24451295000472,54468.97911096 2023-03-17,06:37:18.000,76,11124514,-795,0,1679035037,12949.848945379992,205.29385686000023,54469.10487912001 2023-03-17,06:37:19.000,76,11124555,-795,0,1679035038,12949.902835859997,205.29385686000023,54469.13981472 2023-03-17,06:37:20.000,76,11124570,-795,0,1679035039,12949.990407889993,205.32205337999767,54469.29353136001 2023-03-17,06:37:21.000,76,11124507,-795,0,1679035040,12949.976935270002,205.33615164000366,54469.25859576 2023-03-17,06:37:22.000,76,11124545,-795,0,1679035041,12949.970198959993,205.35024990000238,54469.11885336 2023-03-17,06:37:23.000,76,11124559,-795,0,1679035042,12950.037562060003,205.37844641999982,54469.14680184 2023-03-17,06:37:24.000,76,11124548,-795,0,1679035043,12949.990407889993,205.4277903300026,54469.21667304 2023-03-17,06:37:25.000,76,11124564,-795,0,1679035044,12950.017353130002,205.44188859000133,54469.25160864001 2023-03-17,06:37:26.000,76,11124535,-795,0,1679035045,12949.990407889993,205.48418337000476,54469.22366016001 2023-03-17,06:37:27.000,76,11124515,-795,0,1679035046,12950.037562060003,205.49123250000412,54469.22366016001 2023-03-17,06:37:28.000,76,11124466,-795,0,1679035047,12950.104925159998,205.5123798900022,54469.35641544 2023-03-17,06:37:29.000,76,11124458,-795,0,1679035048,12950.077979919988,205.5264781500009,54469.349428320005 2023-03-17,06:37:30.000,76,11124500,-795,0,1679035049,12950.084716229998,205.54057640999963,54469.33545408 2023-03-17,06:37:31.000,76,11124556,-795,0,1679035050,12950.158815639988,205.55467466999835,54469.31449272 2023-03-17,06:37:32.000,76,11124592,-795,0,1679035051,12950.098188849988,205.55467466999835,54469.28654424 2023-03-17,06:37:33.000,76,11124525,-795,0,1679035052,12950.145343019998,205.58287119000306,54469.3075056 2023-03-17,06:37:34.000,76,11124547,-795,0,1679035053,12950.172288259993,205.63221509999858,54469.46122224001 2023-03-17,06:37:35.000,76,11124565,-795,0,1679035054,12950.212706119994,205.63221509999858,54469.447248000004 2023-03-17,06:37:36.000,76,11124555,-795,0,1679035055,12950.239651359989,205.63221509999858,54469.517119200005 2023-03-17,06:37:37.000,76,11124490,-795,0,1679035056,12950.185760879998,205.6604116200033,54469.41231240001 2023-03-17,06:37:38.000,76,11124524,-795,0,1679035057,12950.246387669999,205.64631336000457,54469.48917072001 2023-03-17,06:37:39.000,76,11124527,-795,0,1679035058,12950.239651359989,205.68860814000072,54469.5520548 2023-03-17,06:37:40.000,76,11124551,-795,0,1679035059,12950.239651359989,205.66746075000265,54469.5520548 2023-03-17,06:37:41.000,76,11124562,-795,0,1679035060,12950.219442429989,205.7238537900048,54469.45423512 2023-03-17,06:37:42.000,76,11124542,-795,0,1679035061,12950.239651359989,205.73090292000416,54469.60096464 2023-03-17,06:37:43.000,76,11124511,-795,0,1679035062,12950.307014459999,205.75205031000223,54469.78961688 2023-03-17,06:37:44.000,76,11124569,-795,0,1679035063,12950.313750769994,205.74500118000287,54469.81057824 2023-03-17,06:37:45.000,76,11124531,-795,0,1679035064,12950.286805529999,205.78729595999903,54469.7616684 2023-03-17,06:37:46.000,76,11124518,-795,0,1679035065,12950.280069219989,205.7731977000003,54469.67782296001 2023-03-17,06:37:47.000,76,11124536,-795,0,1679035066,12950.212706119994,205.78729595999903,54469.72673280001 2023-03-17,06:37:48.000,76,11124549,-795,0,1679035067,12950.226178739998,205.7943450899984,54469.69878432 2023-03-17,06:37:49.000,76,11124563,-795,0,1679035068,12950.367641249999,205.80844335000438,54469.89442368001 2023-03-17,06:37:50.000,76,11124571,-795,0,1679035069,12950.36090493999,205.8225416100031,54469.92237216001 2023-03-17,06:37:51.000,76,11124571,-795,0,1679035070,12950.32048707999,205.8225416100031,54469.84551384001 2023-03-17,06:37:52.000,76,11124511,-795,0,1679035071,12950.313750769994,205.8577872599999,54469.88044944 2023-03-17,06:37:53.000,76,11124450,-795,0,1679035072,12950.38111386999,205.87893464999797,54469.89442368001 2023-03-17,06:37:54.000,76,11124568,-795,0,1679035073,12950.34069600999,205.8859837800046,54469.684810080005 2023-03-17,06:37:55.000,76,11124549,-795,0,1679035074,12950.44847697,205.90713117000269,54469.8664752 2023-03-17,06:37:56.000,76,11124514,-795,0,1679035075,12950.42826804,205.90008204000333,54469.8315396 2023-03-17,06:37:57.000,76,11124566,-795,0,1679035076,12950.44174065999,205.92827856000076,54469.89442368001 2023-03-17,06:37:58.000,76,11124555,-795,0,1679035077,12950.48215851999,205.93532769000012,54469.94333352001 2023-03-17,06:37:59.000,76,11124561,-795,0,1679035078,12950.56299423999,205.9564750799982,54470.0062176 2023-03-17,06:38:00.000,76,11124526,-795,0,1679035079,12950.61014841,205.96352421000483,54470.04115320001 2023-03-17,06:38:01.000,76,11124542,-795,0,1679035080,12950.56973055,205.97762247000355,54469.97826912 2023-03-17,06:38:02.000,76,11124578,-795,0,1679035081,12950.56973055,205.94237681999948,54469.81756536 2023-03-17,06:38:03.000,76,11124507,-795,0,1679035082,12950.56299423999,205.99876986000163,54469.8664752 2023-03-17,06:38:04.000,76,11124531,-795,0,1679035083,12950.63035734,205.99172073000227,54470.0062176 2023-03-17,06:38:05.000,76,11124545,-795,0,1679035084,12950.596675789995,206.04106463999778,54469.90839792 2023-03-17,06:38:06.000,76,11124545,-795,0,1679035085,12950.62362102999,206.04811377000442,54470.01320472001 2023-03-17,06:38:07.000,76,11124544,-795,0,1679035086,12950.637093649995,206.04106463999778,54470.03416608 2023-03-17,06:38:08.000,76,11124492,-795,0,1679035087,12950.677511509995,206.04811377000442,54470.17390848 2023-03-17,06:38:09.000,76,11124534,-795,0,1679035088,12950.576466859995,206.11155593999865,54470.020191840005 2023-03-17,06:38:10.000,76,11124570,-795,0,1679035089,12950.596675789995,206.11155593999865,54470.0062176 2023-03-17,06:38:11.000,76,11124577,-795,0,1679035090,12950.60341209999,206.14680159000272,54470.19486984 2023-03-17,06:38:12.000,76,11124556,-795,0,1679035091,12950.56973055,206.132703330004,54470.04814032 2023-03-17,06:38:13.000,76,11124551,-795,0,1679035092,12950.556257929995,206.1679489800008,54469.98525624 2023-03-17,06:38:14.000,76,11124545,-795,0,1679035093,12950.56973055,206.17499811000016,54470.08307592001 2023-03-17,06:38:15.000,76,11124503,-795,0,1679035094,12950.657302579995,206.19614549999824,54470.2158312 2023-03-17,06:38:16.000,76,11124524,-795,0,1679035095,12950.66403888999,206.2525385400004,54470.27172816 2023-03-17,06:38:17.000,76,11124512,-795,0,1679035096,12950.62362102999,206.27368592999846,54470.187882720005 2023-03-17,06:38:18.000,76,11124583,-795,0,1679035097,12950.657302579995,206.3159807100019,54470.138972880006 2023-03-17,06:38:19.000,76,11124558,-795,0,1679035098,12950.58320316999,206.3512263599987,54470.15294712 2023-03-17,06:38:20.000,76,11124547,-795,0,1679035099,12950.6707752,206.33712809999997,54470.12499864 2023-03-17,06:38:21.000,76,11124532,-795,0,1679035100,12950.61014841,206.3794228800034,54470.138972880006 2023-03-17,06:38:22.000,76,11124577,-795,0,1679035101,12950.63035734,206.4146685300002,54470.187882720005 2023-03-17,06:38:23.000,76,11124552,-795,0,1679035102,12950.697720439995,206.464012440003,54470.29268952 2023-03-17,06:38:24.000,76,11124575,-795,0,1679035103,12950.75161092,206.4781107000017,54470.29268952 2023-03-17,06:38:25.000,76,11124512,-795,0,1679035104,12950.697720439995,206.50630721999914,54470.25076680001 2023-03-17,06:38:26.000,76,11124553,-795,0,1679035105,12950.697720439995,206.54155287000322,54470.118011520004 2023-03-17,06:38:27.000,76,11124540,-795,0,1679035106,12950.75161092,206.5627002600013,54470.15993424001 2023-03-17,06:38:28.000,76,11124533,-795,0,1679035107,12950.805501399991,206.59089677999873,54470.236792560005 2023-03-17,06:38:29.000,76,11124549,-795,0,1679035108,12950.83244664,206.61909330000344,54470.29967664001 2023-03-17,06:38:30.000,76,11124565,-795,0,1679035109,12950.859391879996,206.61909330000344,54470.34159936 2023-03-17,06:38:31.000,76,11124539,-795,0,1679035110,12950.845919259991,206.61204417000408,54470.29967664001 2023-03-17,06:38:32.000,76,11124563,-795,0,1679035111,12950.845919259991,206.66843720999896,54470.22980544001 2023-03-17,06:38:33.000,76,11124485,-795,0,1679035112,12950.866128189991,206.67548633999832,54470.3905092 2023-03-17,06:38:34.000,76,11124553,-795,0,1679035113,12950.866128189991,206.7107319900024,54470.355573600005 2023-03-17,06:38:35.000,76,11124533,-795,0,1679035114,12950.859391879996,206.6895846000043,54470.3905092 2023-03-17,06:38:36.000,76,11124599,-795,0,1679035115,12950.839182949996,206.71778112000175,54470.32762512001 2023-03-17,06:38:37.000,76,11124554,-795,0,1679035116,12950.81223771,206.7741741600039,54470.306663760006 2023-03-17,06:38:38.000,76,11124581,-795,0,1679035117,12950.818974019996,206.79532155000197,54470.32762512001 2023-03-17,06:38:39.000,76,11124523,-795,0,1679035118,12950.839182949996,206.7882724200026,54470.48832888 2023-03-17,06:38:40.000,76,11124543,-795,0,1679035119,12950.893073430001,206.80237068000133,54470.474354640006 2023-03-17,06:38:41.000,76,11124571,-795,0,1679035120,12950.83244664,206.78122329000325,54470.44640616001 2023-03-17,06:38:42.000,76,11124546,-795,0,1679035121,12950.805501399991,206.79532155000197,54470.29268952 2023-03-17,06:38:43.000,76,11124557,-795,0,1679035122,12950.785292469991,206.83056719999877,54470.27871528001 2023-03-17,06:38:44.000,76,11124530,-795,0,1679035123,12950.77181985,206.80237068000133,54470.25775392001 2023-03-17,06:38:45.000,76,11124491,-795,0,1679035124,12950.798765089996,206.84466546000476,54470.3905092 2023-03-17,06:38:46.000,76,11124529,-795,0,1679035125,12950.805501399991,206.81646894000005,54470.41845768001 2023-03-17,06:38:47.000,76,11124520,-795,0,1679035126,12950.758347229996,206.84466546000476,54470.3905092 2023-03-17,06:38:48.000,76,11124506,-795,0,1679035127,12950.73140199,206.83056719999877,54470.33461224 2023-03-17,06:38:49.000,76,11124552,-795,0,1679035128,12950.63035734,206.85876372000348,54470.236792560005 2023-03-17,06:38:50.000,76,11124536,-795,0,1679035129,12950.758347229996,206.87991111000156,54470.306663760006 2023-03-17,06:38:51.000,76,11124538,-795,0,1679035130,12950.74487460999,206.908107629999,54470.32762512001 2023-03-17,06:38:52.000,76,11124527,-795,0,1679035131,12950.697720439995,206.92925502000435,54470.22980544001 2023-03-17,06:38:53.000,76,11124550,-795,0,1679035132,12950.677511509995,206.91515675999835,54470.306663760006 2023-03-17,06:38:54.000,76,11124512,-795,0,1679035133,12950.717929369996,206.97859892999986,54470.404483440005 2023-03-17,06:38:55.000,76,11124538,-795,0,1679035134,12950.556257929995,206.99974631999794,54470.25775392001 2023-03-17,06:38:56.000,76,11124545,-795,0,1679035135,12950.657302579995,207.04909023000073,54470.41147056 2023-03-17,06:38:57.000,76,11124570,-795,0,1679035136,12950.63035734,207.034991970002,54470.22281832 2023-03-17,06:38:58.000,76,11124509,-795,0,1679035137,12950.58993948,207.0561393600001,54470.24377968 2023-03-17,06:38:59.000,76,11124559,-795,0,1679035138,12950.61014841,207.10548327000288,54470.32762512001 2023-03-17,06:39:00.000,76,11124514,-795,0,1679035139,12950.596675789995,207.14072891999967,54470.36954784 2023-03-17,06:39:01.000,76,11124564,-795,0,1679035140,12950.52257637999,207.1689254400044,54470.27871528001 2023-03-17,06:39:02.000,76,11124563,-795,0,1679035141,12950.54952162,207.21122022000054,54470.36256072 2023-03-17,06:39:03.000,76,11124554,-795,0,1679035142,12950.58993948,207.21122022000054,54470.4603804 2023-03-17,06:39:04.000,76,11124551,-795,0,1679035143,12950.596675789995,207.23941673999798,54470.48832888 2023-03-17,06:39:05.000,76,11124531,-795,0,1679035144,12950.536048999995,207.25351500000397,54470.42544480001 2023-03-17,06:39:06.000,76,11124561,-795,0,1679035145,12950.42826804,207.2676132600027,54470.187882720005 2023-03-17,06:39:07.000,76,11124536,-795,0,1679035146,12950.4686859,207.26056413000333,54470.27871528001 2023-03-17,06:39:08.000,76,11124555,-795,0,1679035147,12950.40805911,207.2817115200014,54470.27172816 2023-03-17,06:39:09.000,76,11124529,-795,0,1679035148,12950.455213279994,207.28876065000077,54470.4603804 2023-03-17,06:39:10.000,76,11124548,-795,0,1679035149,12950.44174065999,207.3028589099995,54470.41147056 2023-03-17,06:39:11.000,76,11124537,-795,0,1679035150,12950.42826804,207.30990803999885,54470.41147056 2023-03-17,06:39:12.000,76,11124519,-795,0,1679035151,12950.327223389999,207.35220282000228,54470.32762512001 2023-03-17,06:39:13.000,76,11124581,-795,0,1679035152,12950.327223389999,207.37335021000035,54470.36954784 2023-03-17,06:39:14.000,76,11124559,-795,0,1679035153,12950.38111386999,207.4015467299978,54470.34858648001 2023-03-17,06:39:15.000,76,11124523,-795,0,1679035154,12950.354168629994,207.42269412000314,54470.3905092 2023-03-17,06:39:16.000,76,11124522,-795,0,1679035155,12950.347432319999,207.45089064000058,54470.29268952 2023-03-17,06:39:17.000,76,11124506,-795,0,1679035156,12950.313750769994,207.45089064000058,54470.29268952 2023-03-17,06:39:18.000,76,11124553,-795,0,1679035157,12950.394586489994,207.50023455000337,54470.46736752001 2023-03-17,06:39:19.000,76,11124580,-795,0,1679035158,12950.387850179999,207.5143328100021,54470.53723872 2023-03-17,06:39:20.000,76,11124552,-795,0,1679035159,12950.374377559994,207.57072585000424,54470.50929024 2023-03-17,06:39:21.000,76,11124535,-795,0,1679035160,12950.333959699994,207.59187324000231,54470.46736752001 2023-03-17,06:39:22.000,76,11124506,-795,0,1679035161,12950.259860289989,207.63416801999847,54470.355573600005 2023-03-17,06:39:23.000,76,11124499,-795,0,1679035162,12950.286805529999,207.70465931999934,54470.37653496001 2023-03-17,06:39:24.000,76,11124545,-795,0,1679035163,12950.34069600999,207.7751506200002,54470.4603804 2023-03-17,06:39:25.000,76,11124514,-795,0,1679035164,12950.313750769994,207.78924887999892,54470.39749632001 2023-03-17,06:39:26.000,76,11124566,-795,0,1679035165,12950.232915049994,207.85269105000043,54470.29268952 2023-03-17,06:39:27.000,76,11124532,-795,0,1679035166,12950.286805529999,207.8879367000045,54470.453393280004 2023-03-17,06:39:28.000,76,11124546,-795,0,1679035167,12950.300278149989,207.96547713000473,54470.50929024 2023-03-17,06:39:29.000,76,11124520,-795,0,1679035168,12950.293541839994,207.99367365000217,54470.4603804 2023-03-17,06:39:30.000,76,11124592,-795,0,1679035169,12950.253123979994,208.0712140800024,54470.43243192 2023-03-17,06:39:31.000,76,11124566,-795,0,1679035170,12950.266596599999,208.11350885999855,54470.453393280004 2023-03-17,06:39:32.000,76,11124577,-795,0,1679035171,12950.185760879998,208.1699019000007,54470.31365088 2023-03-17,06:39:33.000,76,11124538,-795,0,1679035172,12950.179024569989,208.21219668000413,54470.355573600005 2023-03-17,06:39:34.000,76,11124530,-795,0,1679035173,12950.259860289989,208.22629494000284,54470.53723872 2023-03-17,06:39:35.000,76,11124548,-795,0,1679035174,12950.266596599999,208.24039320000156,54470.59313568001 2023-03-17,06:39:36.000,76,11124543,-795,0,1679035175,12950.232915049994,208.2967862400037,54470.51627736001 2023-03-17,06:39:37.000,76,11124533,-795,0,1679035176,12950.199233499989,208.268589719999,54470.43243192 2023-03-17,06:39:38.000,76,11124523,-795,0,1679035177,12950.212706119994,208.34613014999923,54470.50929024 2023-03-17,06:39:39.000,76,11124600,-795,0,1679035178,12950.152079329993,208.37432667000394,54470.39749632001 2023-03-17,06:39:40.000,76,11124511,-795,0,1679035179,12950.145343019998,208.40252319000138,54470.38352208 2023-03-17,06:39:41.000,76,11124529,-795,0,1679035180,12950.084716229998,208.4166214500001,54470.34159936 2023-03-17,06:39:42.000,76,11124580,-795,0,1679035181,12950.091452539993,208.45186710000416,54470.32762512001 2023-03-17,06:39:43.000,76,11124575,-795,0,1679035182,12950.098188849988,208.5153092699984,54470.474354640006 2023-03-17,06:39:44.000,76,11124518,-795,0,1679035183,12950.111661469993,208.5153092699984,54470.50230312 2023-03-17,06:39:45.000,76,11124512,-795,0,1679035184,12950.051034679993,208.59284969999862,54470.41845768001 2023-03-17,06:39:46.000,76,11124541,-795,0,1679035185,12950.044298369998,208.68448839000484,54470.25775392001 2023-03-17,06:39:47.000,76,11124567,-795,0,1679035186,12950.071243609993,208.74793055999908,54470.20185696 2023-03-17,06:39:48.000,76,11124558,-795,0,1679035187,12950.239651359989,208.8748149000021,54470.25775392001 2023-03-17,06:39:49.000,76,11124502,-795,0,1679035188,12950.495631139995,208.78317621000315,54470.306663760006 2023-03-17,06:39:50.000,76,11124530,-795,0,1679035189,12950.6707752,208.4800636200016,54470.36954784 2023-03-17,06:39:51.000,76,11124546,-795,0,1679035190,12950.576466859995,208.27563884999836,54470.38352208 2023-03-17,06:39:52.000,76,11124528,-795,0,1679035191,12950.327223389999,208.28268797999772,54470.355573600005 2023-03-17,06:39:53.000,76,11124552,-795,0,1679035192,12950.219442429989,208.33908101999987,54470.453393280004 2023-03-17,06:39:54.000,76,11124554,-795,0,1679035193,12950.145343019998,208.4307197099988,54470.3905092 2023-03-17,06:39:55.000,76,11124507,-795,0,1679035194,12950.172288259993,208.5153092699984,54470.39749632001 2023-03-17,06:39:56.000,76,11124568,-795,0,1679035195,12950.077979919988,208.55055492000247,54470.15294712 2023-03-17,06:39:57.000,76,11124524,-795,0,1679035196,12950.145343019998,208.61399709000398,54470.36256072 2023-03-17,06:39:58.000,76,11124548,-795,0,1679035197,12950.212706119994,208.63514448000205,54470.54422584001 2023-03-17,06:39:59.000,76,11124532,-795,0,1679035198,12950.212706119994,208.67039012999885,54470.5302516 2023-03-17,06:40:00.000,76,11124484,-795,0,1679035199,12950.259860289989,208.69858665000356,54470.58614856001 2023-03-17,06:40:01.000,76,11124459,-795,0,1679035200,12950.266596599999,208.71973404000164,54470.44640616001 2023-03-17,06:40:02.000,76,11124561,-795,0,1679035201,12950.179024569989,208.726783170001,54470.39749632001 2023-03-17,06:40:03.000,76,11124568,-795,0,1679035202,12950.273332909994,208.75497968999844,54470.37653496001 2023-03-17,06:40:04.000,76,11124548,-795,0,1679035203,12950.300278149989,208.7761270800038,54470.50230312 2023-03-17,06:40:05.000,76,11124559,-795,0,1679035204,12950.374377559994,208.80432360000123,54470.53723872 2023-03-17,06:40:06.000,76,11124571,-795,0,1679035205,12950.327223389999,208.81842185999994,54470.523264480005 2023-03-17,06:40:07.000,76,11124573,-795,0,1679035206,12950.347432319999,208.83252011999866,54470.49531600001 2023-03-17,06:40:08.000,76,11124514,-795,0,1679035207,12950.435004349994,208.8254709899993,54470.55820008 2023-03-17,06:40:09.000,76,11124507,-795,0,1679035208,12950.40805911,208.79727447000187,54470.6001228 2023-03-17,06:40:10.000,76,11124539,-795,0,1679035209,12950.414795419994,208.8254709899993,54470.5302516 2023-03-17,06:40:11.000,76,11124542,-795,0,1679035210,12950.40805911,208.86071664000337,54470.43941904 2023-03-17,06:40:12.000,76,11124572,-795,0,1679035211,12950.374377559994,208.86776577000273,54470.34159936 2023-03-17,06:40:13.000,76,11124570,-795,0,1679035212,12950.42153172999,208.89596229000017,54470.33461224 2023-03-17,06:40:14.000,76,11124528,-795,0,1679035213,12950.42826804,208.91710967999825,54470.43941904 2023-03-17,06:40:15.000,76,11124563,-795,0,1679035214,12950.556257929995,208.91710967999825,54470.53723872 2023-03-17,06:40:16.000,76,11124507,-795,0,1679035215,12950.52931269,208.91710967999825,54470.59313568001 2023-03-17,06:40:17.000,76,11124482,-795,0,1679035216,12950.48889483,208.93120794000424,54470.59313568001 2023-03-17,06:40:18.000,76,11124570,-795,0,1679035217,12950.50236744999,208.92415881000488,54470.5302516 2023-03-17,06:40:19.000,76,11124512,-795,0,1679035218,12950.495631139995,208.94530620000296,54470.42544480001 2023-03-17,06:40:20.000,76,11124558,-795,0,1679035219,12950.4686859,208.9735027200004,54470.55121296 2023-03-17,06:40:21.000,76,11124517,-795,0,1679035220,12950.52931269,208.98760097999912,54470.50230312 2023-03-17,06:40:22.000,76,11124481,-795,0,1679035221,12950.50236744999,209.0228466300032,54470.50230312 2023-03-17,06:40:23.000,76,11124549,-795,0,1679035222,12950.56299423999,209.0721905399987,54470.642045520006 2023-03-17,06:40:24.000,76,11124510,-795,0,1679035223,12950.58320316999,209.05809227999998,54470.58614856001 2023-03-17,06:40:25.000,76,11124496,-795,0,1679035224,12950.475422209995,209.07923966999806,54470.54422584001 2023-03-17,06:40:26.000,76,11124565,-795,0,1679035225,12950.475422209995,209.06514140999934,54470.4603804 2023-03-17,06:40:27.000,76,11124479,-795,0,1679035226,12950.50236744999,209.1215344500015,54470.48832888 2023-03-17,06:40:28.000,76,11124527,-795,0,1679035227,12950.56973055,209.1356327100002,54470.690955360005 2023-03-17,06:40:29.000,76,11124561,-795,0,1679035228,12950.52257637999,209.14973096999893,54470.62807128 2023-03-17,06:40:30.000,76,11124544,-795,0,1679035229,12950.44847697,209.17792749000364,54470.48134176 2023-03-17,06:40:31.000,76,11124556,-795,0,1679035230,12950.52931269,209.19907488000172,54470.642045520006 2023-03-17,06:40:32.000,76,11124548,-795,0,1679035231,12950.576466859995,209.20612401000108,54470.7748008 2023-03-17,06:40:33.000,76,11124579,-795,0,1679035232,12950.52257637999,209.17792749000364,54470.76082656001 2023-03-17,06:40:34.000,76,11124573,-795,0,1679035233,12950.52257637999,209.21317314000044,54470.72589096 2023-03-17,06:40:35.000,76,11124548,-795,0,1679035234,12950.455213279994,209.19907488000172,54470.61409704001 2023-03-17,06:40:36.000,76,11124559,-795,0,1679035235,12950.50236744999,209.22727139999915,54470.6001228 2023-03-17,06:40:37.000,76,11124556,-795,0,1679035236,12950.52257637999,209.2484187900045,54470.74685232 2023-03-17,06:40:38.000,76,11124510,-795,0,1679035237,12950.50236744999,209.25546792000387,54470.81672352 2023-03-17,06:40:39.000,76,11124609,-795,0,1679035238,12950.4686859,209.30481182999938,54470.72589096 2023-03-17,06:40:40.000,76,11124543,-795,0,1679035239,12950.495631139995,209.31186095999874,54470.80274928001 2023-03-17,06:40:41.000,76,11124496,-795,0,1679035240,12950.42826804,209.3330083500041,54470.76781368 2023-03-17,06:40:42.000,76,11124564,-795,0,1679035241,12950.394586489994,209.37530313000025,54470.68396824001 2023-03-17,06:40:43.000,76,11124584,-795,0,1679035242,12950.38111386999,209.41759791000368,54470.72589096 2023-03-17,06:40:44.000,76,11124541,-795,0,1679035243,12950.347432319999,209.42464704000304,54470.67698112 2023-03-17,06:40:45.000,76,11124549,-795,0,1679035244,12950.367641249999,209.45989268999983,54470.80274928001 2023-03-17,06:40:46.000,76,11124524,-795,0,1679035245,12950.307014459999,209.4810400799979,54470.75383944001 2023-03-17,06:40:47.000,76,11124564,-795,0,1679035246,12950.34069600999,209.45989268999983,54470.76781368 2023-03-17,06:40:48.000,76,11124509,-795,0,1679035247,12950.367641249999,209.4951383400039,54470.83069776001 2023-03-17,06:40:49.000,76,11124541,-795,0,1679035248,12950.280069219989,209.52333486000134,54470.83069776001 2023-03-17,06:40:50.000,76,11124548,-795,0,1679035249,12950.286805529999,209.55858050999814,54470.83768488 2023-03-17,06:40:51.000,76,11124545,-795,0,1679035250,12950.273332909994,209.57267877000413,54470.809736400006 2023-03-17,06:40:52.000,76,11124586,-795,0,1679035251,12950.138606709988,209.60087529000157,54470.60710992 2023-03-17,06:40:53.000,76,11124566,-795,0,1679035252,12950.192497189993,209.65726833000372,54470.64903264 2023-03-17,06:40:54.000,76,11124550,-795,0,1679035253,12950.239651359989,209.65021920000436,54470.809736400006 2023-03-17,06:40:55.000,76,11124565,-795,0,1679035254,12950.253123979994,209.65726833000372,54470.87262048 2023-03-17,06:40:56.000,76,11124542,-795,0,1679035255,12950.205969809998,209.7136613699986,54470.90056896001 2023-03-17,06:40:57.000,76,11124542,-795,0,1679035256,12950.037562060003,209.72775963000458,54470.60710992 2023-03-17,06:40:58.000,76,11124570,-795,0,1679035257,12950.091452539993,209.72775963000458,54470.61409704001 2023-03-17,06:40:59.000,76,11124568,-795,0,1679035258,12950.118397779988,209.77005441000074,54470.844672 2023-03-17,06:41:00.000,76,11124540,-795,0,1679035259,12950.125134089998,209.78415266999946,54470.79576216 2023-03-17,06:41:01.000,76,11124578,-795,0,1679035260,12950.037562060003,209.79825092999818,54470.64903264 2023-03-17,06:41:02.000,76,11124580,-795,0,1679035261,12950.091452539993,209.84759484000097,54470.80274928001 2023-03-17,06:41:03.000,76,11124558,-795,0,1679035262,12950.131870399993,209.83349658000225,54470.87960760001 2023-03-17,06:41:04.000,76,11124536,-795,0,1679035263,12950.111661469993,209.91103701000247,54470.90056896001 2023-03-17,06:41:05.000,76,11124502,-795,0,1679035264,12950.091452539993,209.88284048999776,54470.83768488 2023-03-17,06:41:06.000,76,11124547,-795,0,1679035265,12949.997144200002,209.95333178999863,54470.71191672001 2023-03-17,06:41:07.000,76,11124528,-795,0,1679035266,12950.017353130002,209.9251352700012,54470.71191672001 2023-03-17,06:41:08.000,76,11124545,-795,0,1679035267,12950.064507299998,209.960380919998,54470.83069776001 2023-03-17,06:41:09.000,76,11124590,-795,0,1679035268,12950.118397779988,209.95333178999863,54470.87960760001 2023-03-17,06:41:10.000,76,11124540,-795,0,1679035269,12950.125134089998,210.00972483000078,54470.92153032001 2023-03-17,06:41:11.000,76,11124570,-795,0,1679035270,12950.152079329993,209.9885774400027,54470.90056896001 2023-03-17,06:41:12.000,76,11124490,-795,0,1679035271,12950.084716229998,210.03087221999886,54470.72589096 2023-03-17,06:41:13.000,76,11124517,-795,0,1679035272,12950.118397779988,210.03792134999821,54470.83768488 2023-03-17,06:41:14.000,76,11124478,-795,0,1679035273,12950.125134089998,210.11546177999844,54470.7748008 2023-03-17,06:41:15.000,76,11124526,-795,0,1679035274,12950.125134089998,210.087265260001,54470.690955360005 2023-03-17,06:41:16.000,76,11124575,-795,0,1679035275,12950.111661469993,210.1225109099978,54470.68396824001 2023-03-17,06:41:17.000,76,11124530,-795,0,1679035276,12950.158815639988,210.1366091700038,54470.66300688001 2023-03-17,06:41:18.000,76,11124565,-795,0,1679035277,12950.199233499989,210.16480569000123,54470.844672 2023-03-17,06:41:19.000,76,11124535,-795,0,1679035278,12950.226178739998,210.14365830000315,54470.83768488 2023-03-17,06:41:20.000,76,11124533,-795,0,1679035279,12950.246387669999,210.16480569000123,54470.83768488 2023-03-17,06:41:21.000,76,11124495,-795,0,1679035280,12950.232915049994,210.1859530799993,54470.7748008 2023-03-17,06:41:22.000,76,11124542,-795,0,1679035281,12950.172288259993,210.19300220999867,54470.62807128 2023-03-17,06:41:23.000,76,11124519,-795,0,1679035282,12950.165551949998,210.22824786000274,54470.669994 2023-03-17,06:41:24.000,76,11124547,-795,0,1679035283,12950.253123979994,210.21414960000402,54470.82371064 2023-03-17,06:41:25.000,76,11124524,-795,0,1679035284,12950.280069219989,210.21414960000402,54470.83069776001 2023-03-17,06:41:26.000,76,11124534,-795,0,1679035285,12950.280069219989,210.2352969900021,54470.73287808001 2023-03-17,06:41:27.000,76,11124566,-795,0,1679035286,12950.246387669999,210.25644438000018,54470.739865200005 2023-03-17,06:41:28.000,76,11124532,-795,0,1679035287,12950.36090493999,210.27759176999825,54470.87960760001 2023-03-17,06:41:29.000,76,11124521,-795,0,1679035288,12950.273332909994,210.2352969900021,54470.73287808001 2023-03-17,06:41:30.000,76,11124527,-795,0,1679035289,12950.239651359989,210.2846409000049,54470.7049296 2023-03-17,06:41:31.000,76,11124518,-795,0,1679035290,12950.232915049994,210.2705426399989,54470.65601976 2023-03-17,06:41:32.000,76,11124561,-795,0,1679035291,12950.131870399993,210.29169003000425,54470.53723872 2023-03-17,06:41:33.000,76,11124510,-795,0,1679035292,12950.212706119994,210.31283742000232,54470.474354640006 2023-03-17,06:41:34.000,76,11124556,-795,0,1679035293,12950.199233499989,210.29169003000425,54470.669994 2023-03-17,06:41:35.000,76,11124544,-795,0,1679035294,12950.293541839994,210.2987391600036,54470.75383944001 2023-03-17,06:41:36.000,76,11124480,-795,0,1679035295,12950.286805529999,210.34103393999976,54470.73287808001 2023-03-17,06:41:37.000,76,11124537,-795,0,1679035296,12950.280069219989,210.2846409000049,54470.65601976 2023-03-17,06:41:38.000,76,11124479,-795,0,1679035297,12950.185760879998,210.31283742000232,54470.44640616001 2023-03-17,06:41:39.000,76,11124559,-795,0,1679035298,12950.219442429989,210.31988655000168,54470.621084160004 2023-03-17,06:41:40.000,76,11124514,-795,0,1679035299,12950.205969809998,210.31988655000168,54470.69794248 2023-03-17,06:41:41.000,76,11124552,-795,0,1679035300,12950.179024569989,210.35513219999848,54470.57916144 2023-03-17,06:41:42.000,76,11124532,-795,0,1679035301,12950.199233499989,210.31283742000232,54470.66300688001 2023-03-17,06:41:43.000,76,11124524,-755,0,1679035302,12950.313750769994,210.3339848100004,54470.74685232 2023-03-17,06:41:44.000,76,11124497,-795,0,1679035303,12950.307014459999,210.31988655000168,54470.73287808001 2023-03-17,06:41:45.000,76,11124472,-795,0,1679035304,12950.246387669999,210.31988655000168,54470.65601976 2023-03-17,06:41:46.000,76,11124570,-795,0,1679035305,12950.232915049994,210.30578829000297,54470.5302516 2023-03-17,06:41:47.000,76,11124474,-795,0,1679035306,12950.219442429989,210.2846409000049,54470.58614856001 2023-03-17,06:41:48.000,76,11124549,-795,0,1679035307,12950.307014459999,210.2987391600036,54470.739865200005 2023-03-17,06:41:49.000,76,11124558,-795,0,1679035308,12950.313750769994,210.29169003000425,54470.82371064 2023-03-17,06:41:50.000,76,11124544,-795,0,1679035309,12950.327223389999,210.27759176999825,54470.80274928001 2023-03-17,06:41:51.000,76,11124567,-795,0,1679035310,12950.347432319999,210.2987391600036,54470.75383944001 2023-03-17,06:41:52.000,76,11124529,-795,0,1679035311,12950.347432319999,210.24234612000146,54470.669994 2023-03-17,06:41:53.000,76,11124505,-795,0,1679035312,12950.374377559994,210.22824786000274,54470.68396824001 2023-03-17,06:41:54.000,76,11124543,-795,0,1679035313,12950.40132279999,210.21414960000402,54470.73287808001 2023-03-17,06:41:55.000,76,11124548,-795,0,1679035314,12950.42153172999,210.24939525000082,54470.7049296 2023-03-17,06:41:56.000,76,11124572,-795,0,1679035315,12950.40132279999,210.24939525000082,54470.56518720001 2023-03-17,06:41:57.000,76,11124571,-795,0,1679035316,12950.38111386999,210.21414960000402,54470.523264480005 2023-03-17,06:41:58.000,76,11124547,-795,0,1679035317,12950.40132279999,210.19300220999867,54470.48134176 2023-03-17,06:41:59.000,76,11124518,-795,0,1679035318,12950.414795419994,210.20710047000466,54470.63505840001 2023-03-17,06:42:00.000,76,11124548,-795,0,1679035319,12950.52257637999,210.1718548200006,54470.64903264 2023-03-17,06:42:01.000,76,11124509,-795,0,1679035320,12950.50910376,210.20710047000466,54470.621084160004 2023-03-17,06:42:02.000,76,11124553,-795,0,1679035321,12950.495631139995,210.1507074300025,54470.41147056 2023-03-17,06:42:03.000,76,11124530,-795,0,1679035322,12950.44174065999,210.17890394999995,54470.50929024 2023-03-17,06:42:04.000,76,11124526,-795,0,1679035323,12950.495631139995,210.10841264999908,54470.6001228 2023-03-17,06:42:05.000,76,11124568,-795,0,1679035324,12950.495631139995,210.09431439000036,54470.65601976 2023-03-17,06:42:06.000,76,11124576,-795,0,1679035325,12950.495631139995,210.04497048000485,54470.53723872 2023-03-17,06:42:07.000,76,11124527,-795,0,1679035326,12950.495631139995,210.0731670000023,54470.50230312 2023-03-17,06:42:08.000,76,11124484,-795,0,1679035327,12950.54952162,210.05906874000357,54470.67698112 2023-03-17,06:42:09.000,76,11124517,-795,0,1679035328,12950.54952162,210.06611787000293,54470.62807128 2023-03-17,06:42:10.000,76,11124537,-795,0,1679035329,12950.56299423999,210.01677396000014,54470.572174320005 2023-03-17,06:42:11.000,76,11124566,-795,0,1679035330,12950.54278530999,210.04497048000485,54470.642045520006 2023-03-17,06:42:12.000,76,11124540,-795,0,1679035331,12950.48215851999,210.03087221999886,54470.48832888 2023-03-17,06:42:13.000,76,11124585,-795,0,1679035332,12950.46194958999,210.03792134999821,54470.474354640006 2023-03-17,06:42:14.000,76,11124564,-795,0,1679035333,12950.58320316999,209.97447918000398,54470.68396824001 2023-03-17,06:42:15.000,76,11124523,-795,0,1679035334,12950.52257637999,210.0520196100042,54470.68396824001 2023-03-17,06:42:16.000,76,11124547,-795,0,1679035335,12950.56973055,210.05906874000357,54470.67698112 2023-03-17,06:42:17.000,76,11124541,-795,0,1679035336,12950.475422209995,210.01677396000014,54470.572174320005 2023-03-17,06:42:18.000,76,11124514,-795,0,1679035337,12950.387850179999,210.04497048000485,54470.37653496001 2023-03-17,06:42:19.000,76,11124527,-795,0,1679035338,12950.36090493999,210.05906874000357,54470.48832888 2023-03-17,06:42:20.000,76,11124500,-795,0,1679035339,12950.40805911,210.0520196100042,54470.572174320005 2023-03-17,06:42:21.000,76,11124567,-795,0,1679035340,12950.32048707999,210.0731670000023,54470.54422584001 2023-03-17,06:42:22.000,76,11124576,-795,0,1679035341,12950.307014459999,210.04497048000485,54470.60710992 2023-03-17,06:42:23.000,76,11124569,-795,0,1679035342,12950.394586489994,210.05906874000357,54470.63505840001 2023-03-17,06:42:24.000,76,11124535,-795,0,1679035343,12950.4686859,210.0520196100042,54470.62807128 2023-03-17,06:42:25.000,76,11124541,-795,0,1679035344,12950.414795419994,210.11546177999844,54470.6001228 2023-03-17,06:42:26.000,76,11124542,-795,0,1679035345,12950.394586489994,210.0520196100042,54470.42544480001 2023-03-17,06:42:27.000,76,11124521,-795,0,1679035346,12950.387850179999,210.10136351999972,54470.474354640006 2023-03-17,06:42:28.000,76,11124556,-795,0,1679035347,12950.36090493999,210.0731670000023,54470.34858648001 2023-03-17,06:42:29.000,76,11124543,-795,0,1679035348,12950.414795419994,210.0520196100042,54470.523264480005 2023-03-17,06:42:30.000,76,11124565,-795,0,1679035349,12950.50910376,210.06611787000293,54470.642045520006 2023-03-17,06:42:31.000,76,11124547,-795,0,1679035350,12950.435004349994,210.0731670000023,54470.53723872 2023-03-17,06:42:32.000,76,11124502,-795,0,1679035351,12950.374377559994,210.0520196100042,54470.41845768001 2023-03-17,06:42:33.000,76,11124564,-795,0,1679035352,12950.36090493999,210.10841264999908,54470.523264480005 2023-03-17,06:42:34.000,76,11124520,-795,0,1679035353,12950.367641249999,210.09431439000036,54470.48134176 2023-03-17,06:42:35.000,76,11124572,-795,0,1679035354,12950.34069600999,210.08021613000165,54470.46736752001 2023-03-17,06:42:36.000,76,11124557,-795,0,1679035355,12950.280069219989,210.05906874000357,54470.36954784 2023-03-17,06:42:37.000,76,11124573,-795,0,1679035356,12950.259860289989,210.06611787000293,54470.39749632001 2023-03-17,06:42:38.000,76,11124527,-795,0,1679035357,12950.367641249999,210.06611787000293,54470.48832888 2023-03-17,06:42:39.000,76,11124512,-795,0,1679035358,12950.40132279999,210.087265260001,54470.5302516 2023-03-17,06:42:40.000,76,11124555,-795,0,1679035359,12950.394586489994,210.0238230899995,54470.54422584001 2023-03-17,06:42:41.000,76,11124554,-795,0,1679035360,12950.387850179999,210.087265260001,54470.5302516 2023-03-17,06:42:42.000,76,11124566,-795,0,1679035361,12950.38111386999,210.04497048000485,54470.39749632001 2023-03-17,06:42:43.000,76,11124552,-795,0,1679035362,12950.354168629994,210.04497048000485,54470.43941904 2023-03-17,06:42:44.000,76,11124554,-795,0,1679035363,12950.40805911,210.00972483000078,54470.50929024 2023-03-17,06:42:45.000,76,11124522,-795,0,1679035364,12950.38111386999,210.04497048000485,54470.51627736001 2023-03-17,06:42:46.000,76,11124571,-795,0,1679035365,12950.42153172999,210.00972483000078,54470.44640616001 2023-03-17,06:42:47.000,76,11124510,-795,0,1679035366,12950.36090493999,209.99562657000206,54470.43941904 2023-03-17,06:42:48.000,76,11124533,-795,0,1679035367,12950.38111386999,209.96743005000462,54470.404483440005 2023-03-17,06:42:49.000,76,11124569,-795,0,1679035368,12950.40132279999,209.99562657000206,54470.50230312 2023-03-17,06:42:50.000,76,11124591,-795,0,1679035369,12950.387850179999,210.00972483000078,54470.55121296 2023-03-17,06:42:51.000,76,11124515,-795,0,1679035370,12950.34069600999,210.01677396000014,54470.572174320005 2023-03-17,06:42:52.000,76,11124564,-795,0,1679035371,12950.333959699994,209.99562657000206,54470.39749632001 2023-03-17,06:42:53.000,76,11124516,-795,0,1679035372,12950.38111386999,209.99562657000206,54470.43243192 2023-03-17,06:42:54.000,76,11124516,-795,0,1679035373,12950.387850179999,210.00267570000142,54470.53723872 2023-03-17,06:42:55.000,76,11124512,-795,0,1679035374,12950.40805911,209.98152831000334,54470.62807128 2023-03-17,06:42:56.000,76,11124502,-795,0,1679035375,12950.374377559994,209.960380919998,54470.572174320005 2023-03-17,06:42:57.000,76,11124516,-795,0,1679035376,12950.300278149989,210.00267570000142,54470.474354640006 2023-03-17,06:42:58.000,76,11124553,-795,0,1679035377,12950.239651359989,209.9885774400027,54470.33461224 2023-03-17,06:42:59.000,76,11124484,-795,0,1679035378,12950.138606709988,210.04497048000485,54470.34159936 2023-03-17,06:43:00.000,76,11124513,-795,0,1679035379,12950.273332909994,209.9885774400027,54470.306663760006 2023-03-17,06:43:01.000,76,11124529,-795,0,1679035380,12950.387850179999,210.00972483000078,54470.474354640006 2023-03-17,06:43:02.000,76,11124522,-795,0,1679035381,12950.36090493999,210.00972483000078,54470.41147056 2023-03-17,06:43:03.000,76,11124541,-795,0,1679035382,12950.48215851999,210.01677396000014,54470.55820008 2023-03-17,06:43:04.000,76,11124573,-795,0,1679035383,12950.46194958999,210.03792134999821,54470.54422584001 2023-03-17,06:43:05.000,76,11124512,-795,0,1679035384,12950.46194958999,210.04497048000485,54470.474354640006 2023-03-17,06:43:06.000,76,11124543,-795,0,1679035385,12950.394586489994,210.04497048000485,54470.36256072 2023-03-17,06:43:07.000,76,11124565,-795,0,1679035386,12950.387850179999,210.03087221999886,54470.3905092 2023-03-17,06:43:08.000,76,11124535,-795,0,1679035387,12950.44174065999,210.03792134999821,54470.46736752001 2023-03-17,06:43:09.000,76,11124578,-795,0,1679035388,12950.455213279994,210.03792134999821,54470.43243192 2023-03-17,06:43:10.000,76,11124528,-795,0,1679035389,12950.50910376,210.04497048000485,54470.474354640006 2023-03-17,06:43:11.000,76,11124490,-795,0,1679035390,12950.46194958999,209.9885774400027,54470.44640616001 2023-03-17,06:43:12.000,76,11124503,-795,0,1679035391,12950.46194958999,209.99562657000206,54470.25775392001 2023-03-17,06:43:13.000,76,11124469,-795,0,1679035392,12950.42826804,209.96743005000462,54470.34858648001 2023-03-17,06:43:14.000,76,11124528,-795,0,1679035393,12950.515840069995,209.97447918000398,54470.474354640006 2023-03-17,06:43:15.000,76,11124565,-795,0,1679035394,12950.536048999995,209.96743005000462,54470.55820008 2023-03-17,06:43:16.000,76,11124539,-795,0,1679035395,12950.54278530999,209.96743005000462,54470.320638 2023-03-17,06:43:17.000,76,11124558,-795,0,1679035396,12950.50910376,209.94628265999927,54470.3905092 2023-03-17,06:43:18.000,76,11124550,-795,0,1679035397,12950.65056627,209.98152831000334,54470.55121296 2023-03-17,06:43:19.000,76,11124558,-795,0,1679035398,12950.65056627,209.96743005000462,54470.61409704001 2023-03-17,06:43:20.000,76,11124556,-795,0,1679035399,12950.65056627,209.97447918000398,54470.56518720001 2023-03-17,06:43:21.000,76,11124480,-795,0,1679035400,12950.66403888999,209.99562657000206,54470.50230312 2023-03-17,06:43:22.000,76,11124525,-795,0,1679035401,12950.66403888999,209.960380919998,54470.41147056 2023-03-17,06:43:23.000,76,11124483,-795,0,1679035402,12950.60341209999,210.00267570000142,54470.33461224 2023-03-17,06:43:24.000,76,11124556,-795,0,1679035403,12950.738138299996,210.00972483000078,54470.51627736001 2023-03-17,06:43:25.000,76,11124559,-795,0,1679035404,12950.72466567999,209.9885774400027,54470.55121296 2023-03-17,06:43:26.000,76,11124573,-795,0,1679035405,12950.73140199,210.0520196100042,54470.44640616001 2023-03-17,06:43:27.000,76,11124585,-795,0,1679035406,12950.72466567999,210.00972483000078,54470.453393280004 2023-03-17,06:43:28.000,76,11124532,-795,0,1679035407,12950.778556159996,210.03087221999886,54470.57916144 2023-03-17,06:43:29.000,76,11124537,-795,0,1679035408,12950.76508353999,210.0238230899995,54470.56518720001 2023-03-17,06:43:30.000,76,11124490,-795,0,1679035409,12950.798765089996,210.03792134999821,54470.41147056 2023-03-17,06:43:31.000,76,11124579,-795,0,1679035410,12950.798765089996,210.0731670000023,54470.48134176 2023-03-17,06:43:32.000,76,11124575,-795,0,1679035411,12950.77181985,210.03087221999886,54470.41845768001 2023-03-17,06:43:33.000,76,11124582,-795,0,1679035412,12950.79202878,210.03087221999886,54470.34858648001 2023-03-17,06:43:34.000,76,11124572,-795,0,1679035413,12950.859391879996,210.00267570000142,54470.48832888 2023-03-17,06:43:35.000,76,11124591,-795,0,1679035414,12950.845919259991,210.11546177999844,54470.60710992 2023-03-17,06:43:36.000,76,11124559,-795,0,1679035415,12950.866128189991,210.06611787000293,54470.572174320005 2023-03-17,06:43:37.000,76,11124512,-795,0,1679035416,12950.785292469991,210.01677396000014,54470.38352208 2023-03-17,06:43:38.000,76,11124511,-795,0,1679035417,12950.920018669996,210.03087221999886,54470.49531600001 2023-03-17,06:43:39.000,76,11124548,-795,0,1679035418,12950.953700220001,210.04497048000485,54470.55121296 2023-03-17,06:43:40.000,76,11124554,-795,0,1679035419,12950.980645459997,209.99562657000206,54470.59313568001 2023-03-17,06:43:41.000,76,11124597,-795,0,1679035420,12950.899809739996,210.01677396000014,54470.453393280004 2023-03-17,06:43:42.000,76,11124554,-795,0,1679035421,12950.933491290001,209.97447918000398,54470.50929024 2023-03-17,06:43:43.000,76,11124533,-795,0,1679035422,12951.074953800002,210.00267570000142,54470.66300688001 2023-03-17,06:43:44.000,76,11124542,-795,0,1679035423,12951.021063319997,209.960380919998,54470.76781368 2023-03-17,06:43:45.000,76,11124519,-795,0,1679035424,12951.000854389997,209.97447918000398,54470.55121296 2023-03-17,06:43:46.000,76,11124536,-795,0,1679035425,12950.953700220001,209.95333178999863,54470.46736752001 2023-03-17,06:43:47.000,76,11124501,-795,0,1679035426,12951.027799629992,210.00267570000142,54470.51627736001 2023-03-17,06:43:48.000,76,11124553,-795,0,1679035427,12951.115371660002,209.960380919998,54470.690955360005 2023-03-17,06:43:49.000,76,11124534,-795,0,1679035428,12951.041272249997,210.00267570000142,54470.71890384 2023-03-17,06:43:50.000,76,11124554,-795,0,1679035429,12951.027799629992,210.00267570000142,54470.69794248 2023-03-17,06:43:51.000,76,11124540,-795,0,1679035430,12951.068217489992,210.03792134999821,54470.788775040004 2023-03-17,06:43:52.000,76,11124548,-795,0,1679035431,12951.021063319997,210.03087221999886,54470.53723872 2023-03-17,06:43:53.000,76,11124496,-795,0,1679035432,12951.095162730002,210.00267570000142,54470.63505840001 2023-03-17,06:43:54.000,76,11124543,-795,0,1679035433,12951.115371660002,210.03087221999886,54470.63505840001 2023-03-17,06:43:55.000,76,11124543,-795,0,1679035434,12951.155789520002,210.03792134999821,54470.72589096 2023-03-17,06:43:56.000,76,11124558,-795,0,1679035435,12951.189471069993,210.0520196100042,54470.73287808001 2023-03-17,06:43:57.000,76,11124544,-715,0,1679035436,12951.169262139992,210.0731670000023,54470.621084160004 2023-03-17,06:43:58.000,76,11124547,-795,0,1679035437,12951.189471069993,210.06611787000293,54470.55820008 2023-03-17,06:43:59.000,76,11124566,-795,0,1679035438,12951.283779409998,210.0731670000023,54470.788775040004 2023-03-17,06:44:00.000,76,11124551,-795,0,1679035439,12951.209679999993,210.0731670000023,54470.72589096 2023-03-17,06:44:01.000,76,11124535,-795,0,1679035440,12951.196207380002,210.09431439000036,54470.57916144 2023-03-17,06:44:02.000,76,11124554,-795,0,1679035441,12951.175998450002,210.11546177999844,54470.56518720001 2023-03-17,06:44:03.000,76,11124546,-795,0,1679035442,12951.310724649993,210.11546177999844,54470.59313568001 2023-03-17,06:44:04.000,76,11124551,-795,0,1679035443,12951.378087749988,210.09431439000036,54470.7748008 2023-03-17,06:44:05.000,76,11124569,-795,0,1679035444,12951.411769299993,210.11546177999844,54470.80274928001 2023-03-17,06:44:06.000,76,11124541,-795,0,1679035445,12951.398296679989,210.1507074300025,54470.690955360005 2023-03-17,06:44:07.000,76,11124557,-795,0,1679035446,12951.405032989998,210.14365830000315,54470.67698112 2023-03-17,06:44:08.000,76,11124497,-795,0,1679035447,12951.485868709999,210.1507074300025,54470.809736400006 2023-03-17,06:44:09.000,76,11124545,-795,0,1679035448,12951.465659779999,210.1366091700038,54470.76781368 2023-03-17,06:44:10.000,76,11124522,-795,0,1679035449,12951.485868709999,210.21414960000402,54470.739865200005 2023-03-17,06:44:11.000,76,11124565,-795,0,1679035450,12951.472396089994,210.21414960000402,54470.788775040004 2023-03-17,06:44:12.000,76,11124575,-795,0,1679035451,12951.438714539989,210.2352969900021,54470.68396824001 2023-03-17,06:44:13.000,76,11124564,-795,0,1679035452,12951.445450849998,210.20710047000466,54470.72589096 2023-03-17,06:44:14.000,76,11124560,-795,0,1679035453,12951.55996811999,210.24234612000146,54470.81672352 2023-03-17,06:44:15.000,76,11124515,-795,0,1679035454,12951.553231809994,210.21414960000402,54470.809736400006 2023-03-17,06:44:16.000,76,11124510,-795,0,1679035455,12951.586913359999,210.2705426399989,54470.76082656001 2023-03-17,06:44:17.000,76,11124531,-795,0,1679035456,12951.445450849998,210.20710047000466,54470.49531600001 2023-03-17,06:44:18.000,76,11124494,-795,0,1679035457,12951.472396089994,210.22824786000274,54470.68396824001 2023-03-17,06:44:19.000,76,11124561,-795,0,1679035458,12951.506077639999,210.2352969900021,54470.72589096 2023-03-17,06:44:20.000,76,11124564,-795,0,1679035459,12951.499341329989,210.2352969900021,54470.69794248 2023-03-17,06:44:21.000,76,11124518,-795,0,1679035460,12951.465659779999,210.2352969900021,54470.69794248 2023-03-17,06:44:22.000,76,11124591,-795,0,1679035461,12951.519550259989,210.26349350999953,54470.739865200005 2023-03-17,06:44:23.000,76,11124560,-795,0,1679035462,12951.506077639999,210.24939525000082,54470.62807128 2023-03-17,06:44:24.000,76,11124490,-795,0,1679035463,12951.533022879994,210.2705426399989,54470.87262048 2023-03-17,06:44:25.000,76,11124467,-795,0,1679035464,12951.566704429999,210.26349350999953,54470.83069776001 2023-03-17,06:44:26.000,76,11124544,-795,0,1679035465,12951.55996811999,210.29169003000425,54470.844672 2023-03-17,06:44:27.000,76,11124539,-795,0,1679035466,12951.573440739994,210.27759176999825,54470.809736400006 2023-03-17,06:44:28.000,76,11124556,-795,0,1679035467,12951.479132399989,210.29169003000425,54470.690955360005 2023-03-17,06:44:29.000,76,11124521,-795,0,1679035468,12951.472396089994,210.32693568000104,54470.67698112 2023-03-17,06:44:30.000,76,11124546,-795,0,1679035469,12951.566704429999,210.32693568000104,54470.858646240005 2023-03-17,06:44:31.000,76,11124527,-795,0,1679035470,12951.60038597999,210.30578829000297,54470.86563336 2023-03-17,06:44:32.000,76,11124519,-795,0,1679035471,12951.506077639999,210.2987391600036,54470.79576216 2023-03-17,06:44:33.000,76,11124541,-795,0,1679035472,12951.64080383999,210.34808306999912,54470.9145432 2023-03-17,06:44:34.000,76,11124498,-795,0,1679035473,12951.64080383999,210.34103393999976,54470.86563336 2023-03-17,06:44:35.000,76,11124564,-795,0,1679035474,12951.634067529994,210.36218132999784,54470.99140152 2023-03-17,06:44:36.000,76,11124564,-795,0,1679035475,12951.64754015,210.35513219999848,54470.96345304 2023-03-17,06:44:37.000,76,11124562,-795,0,1679035476,12951.694694319995,210.39037785000255,54470.97044016001 2023-03-17,06:44:38.000,76,11124510,-795,0,1679035477,12951.654276459994,210.39037785000255,54470.94947880001 2023-03-17,06:44:39.000,76,11124559,-795,0,1679035478,12951.64754015,210.3339848100004,54470.88659472 2023-03-17,06:44:40.000,76,11124534,-795,0,1679035479,12951.694694319995,210.36218132999784,54470.977427280006 2023-03-17,06:44:41.000,76,11124475,-795,0,1679035480,12951.714903249995,210.34808306999912,54470.93550456 2023-03-17,06:44:42.000,76,11124498,-795,0,1679035481,12951.64080383999,210.36218132999784,54470.86563336 2023-03-17,06:44:43.000,76,11124540,-795,0,1679035482,12951.634067529994,210.37627959000383,54470.90056896001 2023-03-17,06:44:44.000,76,11124557,-795,0,1679035483,12951.76879373,210.37627959000383,54470.96345304 2023-03-17,06:44:45.000,76,11124520,-795,0,1679035484,12951.755321109995,210.39037785000255,54471.026337120005 2023-03-17,06:44:46.000,76,11124561,-795,0,1679035485,12951.714903249995,210.3974269800019,54471.03332424 2023-03-17,06:44:47.000,76,11124559,-795,0,1679035486,12951.72837587,210.37627959000383,54470.94947880001 2023-03-17,06:44:48.000,76,11124580,-795,0,1679035487,12951.755321109995,210.37627959000383,54471.0542856 2023-03-17,06:44:49.000,76,11124509,-795,0,1679035488,12951.74184848999,210.36218132999784,54471.06825984001 2023-03-17,06:44:50.000,76,11124515,-795,0,1679035489,12951.72837587,210.37627959000383,54470.956465920004 2023-03-17,06:44:51.000,76,11124523,-795,0,1679035490,12951.70143062999,210.3833287200032,54470.96345304 2023-03-17,06:44:52.000,76,11124534,-795,0,1679035491,12951.634067529994,210.35513219999848,54470.97044016001 2023-03-17,06:44:53.000,76,11124536,-795,0,1679035492,12951.674485389995,210.41857437,54470.97044016001 2023-03-17,06:44:54.000,76,11124559,-795,0,1679035493,12951.7485848,210.36923046000447,54471.0542856 2023-03-17,06:44:55.000,76,11124562,-795,0,1679035494,12951.694694319995,210.37627959000383,54471.04031136 2023-03-17,06:44:56.000,76,11124550,-795,0,1679035495,12951.70816694,210.4326726299987,54471.10319544 2023-03-17,06:44:57.000,76,11124455,-795,0,1679035496,12951.62059490999,210.41857437,54470.858646240005 2023-03-17,06:44:58.000,76,11124474,-795,0,1679035497,12951.64080383999,210.35513219999848,54470.87262048 2023-03-17,06:44:59.000,76,11124530,-795,0,1679035498,12951.593649669994,210.40447611000127,54470.94249168 2023-03-17,06:45:00.000,76,11124562,-795,0,1679035499,12951.566704429999,210.40447611000127,54471.026337120005 2023-03-17,06:45:01.000,76,11124499,-795,0,1679035500,12951.465659779999,210.41857437,54470.85165912001 2023-03-17,06:45:02.000,76,11124562,-795,0,1679035501,12951.472396089994,210.3833287200032,54470.72589096 2023-03-17,06:45:03.000,76,11124555,-795,0,1679035502,12951.573440739994,210.3833287200032,54471.06127272 2023-03-17,06:45:04.000,76,11124554,-795,0,1679035503,12951.58017704999,210.39037785000255,54471.026337120005 2023-03-17,06:45:05.000,76,11124530,-795,0,1679035504,12951.58017704999,210.42562349999935,54470.90056896001 2023-03-17,06:45:06.000,76,11124547,-795,0,1679035505,12951.506077639999,210.4467708900047,54470.78178792001 2023-03-17,06:45:07.000,76,11124502,-795,0,1679035506,12951.519550259989,210.4467708900047,54470.83768488 2023-03-17,06:45:08.000,76,11124557,-795,0,1679035507,12951.526286569999,210.3974269800019,54470.90056896001 2023-03-17,06:45:09.000,76,11124553,-795,0,1679035508,12951.586913359999,210.41857437,54470.94249168 2023-03-17,06:45:10.000,76,11124549,-795,0,1679035509,12951.66101276999,210.42562349999935,54471.01236288 2023-03-17,06:45:11.000,76,11124531,-795,0,1679035510,12951.66774908,210.41857437,54470.92153032001 2023-03-17,06:45:12.000,76,11124563,-795,0,1679035511,12951.492605019994,210.3833287200032,54470.7049296 2023-03-17,06:45:13.000,76,11124518,-755,0,1679035512,12951.64080383999,210.39037785000255,54470.85165912001 2023-03-17,06:45:14.000,76,11124547,-795,0,1679035513,12951.60038597999,210.3974269800019,54470.88659472 2023-03-17,06:45:15.000,76,11124557,-795,0,1679035514,12951.573440739994,210.41857437,54470.858646240005 2023-03-17,06:45:16.000,76,11124541,-795,0,1679035515,12951.445450849998,210.41152524000063,54470.75383944001 2023-03-17,06:45:17.000,76,11124595,-795,0,1679035516,12951.445450849998,210.42562349999935,54470.73287808001 2023-03-17,06:45:18.000,76,11124565,-795,0,1679035517,12951.519550259989,210.4467708900047,54470.86563336 2023-03-17,06:45:19.000,76,11124580,-795,0,1679035518,12951.526286569999,210.4467708900047,54470.87960760001 2023-03-17,06:45:20.000,76,11124511,-795,0,1679035519,12951.546495499999,210.4467708900047,54470.86563336 2023-03-17,06:45:21.000,76,11124526,-795,0,1679035520,12951.573440739994,210.48906567000085,54470.72589096 2023-03-17,06:45:22.000,76,11124566,-795,0,1679035521,12951.586913359999,210.3833287200032,54470.5302516 2023-03-17,06:45:23.000,76,11124562,-795,0,1679035522,12951.53975918999,210.41152524000063,54470.53723872 2023-03-17,06:45:24.000,76,11124544,-795,0,1679035523,12951.64754015,210.34808306999912,54470.62807128 2023-03-17,06:45:25.000,76,11124552,-795,0,1679035524,12951.66774908,210.36923046000447,54470.642045520006 2023-03-17,06:45:26.000,76,11124592,-795,0,1679035525,12951.62733122,210.41857437,54470.57916144 2023-03-17,06:45:27.000,76,11124539,-795,0,1679035526,12951.64080383999,210.39037785000255,54470.65601976 2023-03-17,06:45:28.000,76,11124546,-795,0,1679035527,12951.70816694,210.3974269800019,54470.64903264 2023-03-17,06:45:29.000,76,11124500,-795,0,1679035528,12951.795738969995,210.40447611000127,54470.74685232 2023-03-17,06:45:30.000,76,11124507,-795,0,1679035529,12951.76879373,210.41152524000063,54470.690955360005 2023-03-17,06:45:31.000,76,11124560,-795,0,1679035530,12951.78900266,210.4326726299987,54470.72589096 2023-03-17,06:45:32.000,76,11124566,-795,0,1679035531,12951.755321109995,210.39037785000255,54470.61409704001 2023-03-17,06:45:33.000,76,11124545,-795,0,1679035532,12951.795738969995,210.41857437,54470.642045520006 2023-03-17,06:45:34.000,76,11124559,-795,0,1679035533,12951.86310206999,210.40447611000127,54470.7748008 2023-03-17,06:45:35.000,76,11124539,-795,0,1679035534,12951.90351992999,210.4326726299987,54470.74685232 2023-03-17,06:45:36.000,76,11124613,-795,0,1679035535,12951.91025624,210.40447611000127,54470.83069776001 2023-03-17,06:45:37.000,76,11124511,-795,0,1679035536,12951.856365759995,210.3833287200032,54470.67698112 2023-03-17,06:45:38.000,76,11124585,-795,0,1679035537,12951.856365759995,210.41857437,54470.59313568001 2023-03-17,06:45:39.000,76,11124517,-795,0,1679035538,12951.856365759995,210.4467708900047,54470.621084160004 2023-03-17,06:45:40.000,76,11124559,-795,0,1679035539,12951.957410409996,210.43972175999806,54470.739865200005 2023-03-17,06:45:41.000,76,11124553,-795,0,1679035540,12951.916992549995,210.43972175999806,54470.642045520006 2023-03-17,06:45:42.000,76,11124579,-795,0,1679035541,12951.937201479996,210.41152524000063,54470.690955360005 2023-03-17,06:45:43.000,76,11124569,-795,0,1679035542,12951.96414671999,210.41152524000063,54470.61409704001 2023-03-17,06:45:44.000,76,11124557,-795,0,1679035543,12951.9506741,210.41152524000063,54470.7049296 2023-03-17,06:45:45.000,76,11124521,-795,0,1679035544,12951.97088303,210.40447611000127,54470.65601976 2023-03-17,06:45:46.000,76,11124535,-795,0,1679035545,12951.997828269996,210.41857437,54470.62807128 2023-03-17,06:45:47.000,76,11124535,-795,0,1679035546,12952.004564579991,210.41152524000063,54470.60710992 2023-03-17,06:45:48.000,76,11124559,-795,0,1679035547,12952.038246129996,210.36218132999784,54470.6001228 2023-03-17,06:45:49.000,76,11124580,-795,0,1679035548,12952.092136610001,210.36923046000447,54470.50929024 2023-03-17,06:45:50.000,76,11124588,-795,0,1679035549,12952.125818159991,210.39037785000255,54470.71191672001 2023-03-17,06:45:51.000,76,11124558,-795,0,1679035550,12952.186444949992,210.36218132999784,54470.73287808001 2023-03-17,06:45:52.000,76,11124545,-795,0,1679035551,12952.186444949992,210.35513219999848,54470.68396824001 2023-03-17,06:45:53.000,76,11124490,-795,0,1679035552,12952.186444949992,210.36923046000447,54470.57916144 2023-03-17,06:45:54.000,76,11124495,-795,0,1679035553,12952.193181260001,210.34808306999912,54470.65601976 2023-03-17,06:45:55.000,76,11124550,-795,0,1679035554,12952.226862809992,210.35513219999848,54470.67698112 2023-03-17,06:45:56.000,76,11124573,-795,0,1679035555,12952.260544359997,210.35513219999848,54470.73287808001 2023-03-17,06:45:57.000,76,11124547,-795,0,1679035556,12952.247071739992,210.36218132999784,54470.69794248 2023-03-17,06:45:58.000,76,11124530,-795,0,1679035557,12952.300962219997,210.36218132999784,54470.669994 2023-03-17,06:45:59.000,76,11124535,-795,0,1679035558,12952.402006869997,210.32693568000104,54470.80274928001 2023-03-17,06:46:00.000,76,11124546,-795,0,1679035559,12952.402006869997,210.34103393999976,54470.977427280006 2023-03-17,06:46:01.000,76,11124527,-795,0,1679035560,12952.381797939997,210.3339848100004,54470.92153032001 2023-03-17,06:46:02.000,76,11124565,-795,0,1679035561,12952.375061630002,210.2987391600036,54470.68396824001 2023-03-17,06:46:03.000,76,11124580,-795,0,1679035562,12952.300962219997,210.34103393999976,54470.69794248 2023-03-17,06:46:04.000,76,11124552,-795,0,1679035563,12952.408743179993,210.29169003000425,54470.7049296 2023-03-17,06:46:05.000,76,11124563,-795,0,1679035564,12952.442424729998,210.2987391600036,54470.92153032001 2023-03-17,06:46:06.000,76,11124541,-795,0,1679035565,12952.462633659998,210.31988655000168,54470.89358184 2023-03-17,06:46:07.000,76,11124576,-795,0,1679035566,12952.449161039993,210.3339848100004,54470.9145432 2023-03-17,06:46:08.000,76,11124594,-795,0,1679035567,12952.368325319992,210.36923046000447,54470.844672 2023-03-17,06:46:09.000,76,11124541,-795,0,1679035568,12952.435688420002,210.26349350999953,54470.844672 2023-03-17,06:46:10.000,76,11124552,-795,0,1679035569,12952.476106280003,210.29169003000425,54470.82371064 2023-03-17,06:46:11.000,76,11124516,-795,0,1679035570,12952.469369969993,210.32693568000104,54470.76781368 2023-03-17,06:46:12.000,76,11124522,-795,0,1679035571,12952.449161039993,210.3339848100004,54470.844672 2023-03-17,06:46:13.000,76,11124533,-795,0,1679035572,12952.469369969993,210.30578829000297,54470.72589096 2023-03-17,06:46:14.000,76,11124513,-795,0,1679035573,12952.577150929988,210.2987391600036,54470.97044016001 2023-03-17,06:46:15.000,76,11124572,-795,0,1679035574,12952.509787829993,210.26349350999953,54470.97044016001 2023-03-17,06:46:16.000,76,11124556,-795,0,1679035575,12952.536733069988,210.26349350999953,54470.92153032001 2023-03-17,06:46:17.000,76,11124515,-795,0,1679035576,12952.570414619993,210.26349350999953,54470.788775040004 2023-03-17,06:46:18.000,76,11124485,-795,0,1679035577,12952.556941999988,210.25644438000018,54470.87960760001 2023-03-17,06:46:19.000,76,11124464,-675,0,1679035578,12952.577150929988,210.24939525000082,54470.79576216 2023-03-17,06:46:20.000,76,11124561,-795,0,1679035579,12952.550205689993,210.22119873000338,54470.87960760001 2023-03-17,06:46:21.000,76,11124515,-795,0,1679035580,12952.529996759993,210.25644438000018,54470.809736400006 2023-03-17,06:46:22.000,76,11124547,-795,0,1679035581,12952.563678309998,210.24234612000146,54470.81672352 2023-03-17,06:46:23.000,76,11124557,-795,0,1679035582,12952.577150929988,210.22119873000338,54470.83069776001 2023-03-17,06:46:24.000,76,11124544,-795,0,1679035583,12952.651250339994,210.1859530799993,54470.94249168 2023-03-17,06:46:25.000,76,11124475,-795,0,1679035584,12952.644514029998,210.19300220999867,54470.90056896001 2023-03-17,06:46:26.000,76,11124542,-795,0,1679035585,12952.684931889999,210.19300220999867,54470.92153032001 2023-03-17,06:46:27.000,76,11124529,-795,0,1679035586,12952.651250339994,210.1507074300025,54470.80274928001 2023-03-17,06:46:28.000,76,11124572,-795,0,1679035587,12952.684931889999,210.16480569000123,54470.87960760001 2023-03-17,06:46:29.000,76,11124525,-795,0,1679035588,12952.732086059994,210.1718548200006,54470.86563336 2023-03-17,06:46:30.000,76,11124504,-795,0,1679035589,12952.853339639994,210.15775656000187,54470.99140152 2023-03-17,06:46:31.000,76,11124537,-755,0,1679035590,12952.833130709994,210.1718548200006,54470.977427280006 2023-03-17,06:46:32.000,76,11124547,-795,0,1679035591,12952.785976539999,210.1366091700038,54470.92153032001 2023-03-17,06:46:33.000,76,11124511,-795,0,1679035592,12952.83986701999,210.1366091700038,54470.97044016001 2023-03-17,06:46:34.000,76,11124481,-795,0,1679035593,12952.84660333,210.1366091700038,54470.907556080005 2023-03-17,06:46:35.000,76,11124525,-795,0,1679035594,12952.90049380999,210.14365830000315,54470.9844144 2023-03-17,06:46:36.000,76,11124567,-795,0,1679035595,12952.92070273999,210.087265260001,54471.04031136 2023-03-17,06:46:37.000,76,11124522,-795,0,1679035596,12952.92070273999,210.17890394999995,54470.87262048 2023-03-17,06:46:38.000,76,11124614,-795,0,1679035597,12952.913966429995,210.15775656000187,54470.907556080005 2023-03-17,06:46:39.000,76,11124539,-795,0,1679035598,12953.00153845999,210.1366091700038,54471.11018256 2023-03-17,06:46:40.000,76,11124497,-795,0,1679035599,12952.994802149995,210.1225109099978,54471.04031136 2023-03-17,06:46:41.000,76,11124492,-795,0,1679035600,12953.00153845999,210.16480569000123,54470.9844144 2023-03-17,06:46:42.000,76,11124560,-795,0,1679035601,12952.96785691,210.1507074300025,54470.89358184 2023-03-17,06:46:43.000,76,11124516,-795,0,1679035602,12953.0284837,210.12956004000443,54470.907556080005 2023-03-17,06:46:44.000,76,11124552,-795,0,1679035603,12953.00827477,210.14365830000315,54470.94947880001 2023-03-17,06:46:45.000,76,11124567,-795,0,1679035604,12953.015011079995,210.16480569000123,54471.03332424 2023-03-17,06:46:46.000,76,11124537,-795,0,1679035605,12952.96785691,210.1507074300025,54471.075246960005 2023-03-17,06:46:47.000,76,11124511,-795,0,1679035606,12952.98806584,210.1507074300025,54471.026337120005 2023-03-17,06:46:48.000,76,11124523,-795,0,1679035607,12952.994802149995,210.14365830000315,54471.13813104001 2023-03-17,06:46:49.000,76,11124479,-795,0,1679035608,12952.974593219995,210.16480569000123,54471.06127272 2023-03-17,06:46:50.000,76,11124531,-795,0,1679035609,12952.92743905,210.1366091700038,54471.15210528 2023-03-17,06:46:51.000,76,11124555,-795,0,1679035610,12952.90723012,210.1366091700038,54471.15210528 2023-03-17,06:46:52.000,76,11124526,-795,0,1679035611,12952.88028487999,210.10136351999972,54471.026337120005 2023-03-17,06:46:53.000,76,11124550,-795,0,1679035612,12952.94764798,210.10841264999908,54471.026337120005 2023-03-17,06:46:54.000,76,11124560,-795,0,1679035613,12953.00827477,210.08021613000165,54471.194028000005 2023-03-17,06:46:55.000,76,11124578,-795,0,1679035614,12953.02174738999,210.05906874000357,54471.16607952001 2023-03-17,06:46:56.000,76,11124507,-795,0,1679035615,12952.94091166999,210.0238230899995,54471.18005376 2023-03-17,06:46:57.000,76,11124519,-795,0,1679035616,12952.84660333,210.03792134999821,54470.9844144 2023-03-17,06:46:58.000,76,11124539,-795,0,1679035617,12952.96112059999,210.03087221999886,54471.06825984001 2023-03-17,06:46:59.000,76,11124485,-795,0,1679035618,12952.954384289995,209.9885774400027,54471.18005376 2023-03-17,06:47:00.000,76,11124568,-795,0,1679035619,12953.015011079995,209.97447918000398,54471.145118160006 2023-03-17,06:47:01.000,76,11124525,-795,0,1679035620,12952.86681226,209.960380919998,54470.97044016001 2023-03-17,06:47:02.000,76,11124502,-795,0,1679035621,12952.893757499995,209.9251352700012,54470.97044016001 2023-03-17,06:47:03.000,76,11124512,-795,0,1679035622,12952.934175359995,209.8757913599984,54471.11716968001 2023-03-17,06:47:04.000,76,11124527,-795,0,1679035623,12952.77924022999,209.90398788000311,54470.87960760001 2023-03-17,06:47:05.000,76,11124556,-795,0,1679035624,12952.873548569994,209.91103701000247,54471.0542856 2023-03-17,06:47:06.000,76,11124532,-795,0,1679035625,12952.86007594999,209.86169309999968,54470.89358184 2023-03-17,06:47:07.000,76,11124541,-795,0,1679035626,12952.88702119,209.85464397000032,54470.956465920004 2023-03-17,06:47:08.000,76,11124531,-795,0,1679035627,12952.934175359995,209.86169309999968,54471.08223408 2023-03-17,06:47:09.000,76,11124538,-795,0,1679035628,12952.92743905,209.8405457100016,54471.06825984001 2023-03-17,06:47:10.000,76,11124541,-795,0,1679035629,12953.02174738999,209.79825092999818,54471.15210528 2023-03-17,06:47:11.000,76,11124543,-795,0,1679035630,12952.96112059999,209.8264474500029,54471.026337120005 2023-03-17,06:47:12.000,76,11124569,-795,0,1679035631,12952.96785691,209.8264474500029,54471.01236288 2023-03-17,06:47:13.000,76,11124534,-795,0,1679035632,12952.994802149995,209.79825092999818,54471.03332424 2023-03-17,06:47:14.000,76,11124577,-795,0,1679035633,12953.00827477,209.79120179999882,54471.03332424 2023-03-17,06:47:15.000,76,11124573,-795,0,1679035634,12952.954384289995,209.75595615000202,54470.99838864001 2023-03-17,06:47:16.000,76,11124527,-795,0,1679035635,12952.96785691,209.76300528000138,54471.01935000001 2023-03-17,06:47:17.000,76,11124520,-795,0,1679035636,12952.92743905,209.7771035400001,54470.97044016001 2023-03-17,06:47:18.000,76,11124560,-795,0,1679035637,12952.994802149995,209.76300528000138,54470.977427280006 2023-03-17,06:47:19.000,76,11124530,-795,0,1679035638,12953.00827477,209.74890702000266,54471.06127272 2023-03-17,06:47:20.000,76,11124575,-795,0,1679035639,12953.06216524999,209.7771035400001,54471.22197648 2023-03-17,06:47:21.000,76,11124539,-795,0,1679035640,12953.04195631999,209.75595615000202,54471.17306664 2023-03-17,06:47:22.000,76,11124557,-795,0,1679035641,12953.00827477,209.72071049999795,54470.99140152 2023-03-17,06:47:23.000,76,11124580,-795,0,1679035642,12953.055428939995,209.69956310999987,54471.09620832001 2023-03-17,06:47:24.000,76,11124551,-795,0,1679035643,12953.12279203999,209.67136659000244,54471.18704088001 2023-03-17,06:47:25.000,76,11124500,-795,0,1679035644,12953.04195631999,209.68546485000115,54471.04729848001 2023-03-17,06:47:26.000,76,11124530,-795,0,1679035645,12953.075637869995,209.64317006999772,54471.04729848001 2023-03-17,06:47:27.000,76,11124529,-795,0,1679035646,12953.10931942,209.65021920000436,54471.20800224 2023-03-17,06:47:28.000,76,11124542,-795,0,1679035647,12953.12279203999,209.629071809999,54471.16607952001 2023-03-17,06:47:29.000,76,11124547,-795,0,1679035648,12953.02174738999,209.60792442000093,54471.08223408 2023-03-17,06:47:30.000,76,11124565,-795,0,1679035649,12953.095846799995,209.6149735500003,54471.15210528 2023-03-17,06:47:31.000,76,11124553,-795,0,1679035650,12953.06216524999,209.5938261600022,54471.1590924 2023-03-17,06:47:32.000,76,11124544,-795,0,1679035651,12953.055428939995,209.5938261600022,54471.04729848001 2023-03-17,06:47:33.000,76,11124570,-795,0,1679035652,12953.00827477,209.57267877000413,54471.01236288 2023-03-17,06:47:34.000,76,11124549,-795,0,1679035653,12953.12279203999,209.50218747000326,54471.13813104001 2023-03-17,06:47:35.000,76,11124541,-795,0,1679035654,12953.10258310999,209.56562964000477,54471.22197648 2023-03-17,06:47:36.000,76,11124602,-795,0,1679035655,12953.095846799995,209.54448224999942,54471.18704088001 2023-03-17,06:47:37.000,76,11124566,-795,0,1679035656,12953.00827477,209.51628573000198,54471.145118160006 2023-03-17,06:47:38.000,76,11124521,-795,0,1679035657,12952.92743905,209.50218747000326,54471.08223408 2023-03-17,06:47:39.000,76,11124588,-795,0,1679035658,12952.88028487999,209.48808921000455,54471.01935000001 2023-03-17,06:47:40.000,76,11124584,-795,0,1679035659,12952.94091166999,209.47399094999855,54471.124156800004 2023-03-17,06:47:41.000,76,11124591,-795,0,1679035660,12952.90723012,209.45989268999983,54471.09620832001 2023-03-17,06:47:42.000,76,11124527,-795,0,1679035661,12952.88028487999,209.45284356000047,54471.0542856 2023-03-17,06:47:43.000,76,11124562,-795,0,1679035662,12952.954384289995,209.40349964999768,54471.22197648 2023-03-17,06:47:44.000,76,11124595,-795,0,1679035663,12953.02174738999,209.37530313000025,54471.18005376 2023-03-17,06:47:45.000,76,11124518,-795,0,1679035664,12952.96112059999,209.40349964999768,54471.11018256 2023-03-17,06:47:46.000,76,11124546,-795,0,1679035665,12952.86681226,209.39645051999833,54470.977427280006 2023-03-17,06:47:47.000,76,11124542,-795,0,1679035666,12952.88702119,209.39645051999833,54471.03332424 2023-03-17,06:47:48.000,76,11124601,-795,0,1679035667,12952.92743905,209.38940138999897,54471.13813104001 2023-03-17,06:47:49.000,76,11124597,-795,0,1679035668,12952.92070273999,209.37530313000025,54471.20101512 2023-03-17,06:47:50.000,76,11124529,-795,0,1679035669,12952.974593219995,209.39645051999833,54471.2289636 2023-03-17,06:47:51.000,76,11124505,-795,0,1679035670,12952.88702119,209.37530313000025,54471.21498936001 2023-03-17,06:47:52.000,76,11124568,-795,0,1679035671,12952.893757499995,209.3189100899981,54471.08223408 2023-03-17,06:47:53.000,76,11124513,-795,0,1679035672,12952.792712849994,209.31186095999874,54470.690955360005 2023-03-17,06:47:54.000,76,11124492,-795,0,1679035673,12952.88702119,209.29776270000002,54471.01935000001 2023-03-17,06:47:55.000,76,11124589,-795,0,1679035674,12952.893757499995,209.29776270000002,54471.11716968001 2023-03-17,06:47:56.000,76,11124552,-795,0,1679035675,12952.913966429995,209.29776270000002,54471.075246960005 2023-03-17,06:47:57.000,76,11124570,-795,0,1679035676,12952.833130709994,209.26251705000323,54471.04729848001 2023-03-17,06:47:58.000,76,11124552,-795,0,1679035677,12952.86681226,209.25546792000387,54471.03332424 2023-03-17,06:47:59.000,76,11124536,-795,0,1679035678,12952.90049380999,209.2343205299985,54471.18704088001 2023-03-17,06:48:00.000,76,11124489,-795,0,1679035679,12952.88702119,209.21317314000044,54471.08223408 2023-03-17,06:48:01.000,76,11124563,-795,0,1679035680,12952.86007594999,209.184976620003,54471.13813104001 2023-03-17,06:48:02.000,76,11124504,-795,0,1679035681,12952.806185469999,209.19202575000236,54470.94249168 2023-03-17,06:48:03.000,76,11124516,-795,0,1679035682,12952.812921779994,209.20612401000108,54470.96345304 2023-03-17,06:48:04.000,76,11124558,-795,0,1679035683,12952.812921779994,209.17792749000364,54471.11716968001 2023-03-17,06:48:05.000,76,11124576,-795,0,1679035684,12952.725349749999,209.22727139999915,54471.04729848001 2023-03-17,06:48:06.000,76,11124540,-795,0,1679035685,12952.785976539999,209.184976620003,54471.0542856 2023-03-17,06:48:07.000,76,11124561,-795,0,1679035686,12952.785976539999,209.17792749000364,54470.9844144 2023-03-17,06:48:08.000,76,11124574,-795,0,1679035687,12952.806185469999,209.184976620003,54471.124156800004 2023-03-17,06:48:09.000,76,11124513,-795,0,1679035688,12952.765767609999,209.17792749000364,54471.08922120001 2023-03-17,06:48:10.000,76,11124568,-795,0,1679035689,12952.79944915999,209.17792749000364,54471.08922120001 2023-03-17,06:48:11.000,76,11124530,-795,0,1679035690,12952.732086059994,209.17087836000428,54471.08223408 2023-03-17,06:48:12.000,76,11124518,-795,0,1679035691,12952.745558679999,209.14268183999957,54470.93550456 2023-03-17,06:48:13.000,76,11124567,-795,0,1679035692,12952.678195579989,209.184976620003,54470.89358184 2023-03-17,06:48:14.000,76,11124537,-795,0,1679035693,12952.75903129999,209.14268183999957,54471.11018256 2023-03-17,06:48:15.000,76,11124542,-795,0,1679035694,12952.711877129994,209.1356327100002,54471.06825984001 2023-03-17,06:48:16.000,76,11124552,-795,0,1679035695,12952.75903129999,209.12858358000085,54471.08223408 2023-03-17,06:48:17.000,76,11124606,-795,0,1679035696,12952.624305099998,209.10743619000277,54470.94249168 2023-03-17,06:48:18.000,76,11124526,-795,0,1679035697,12952.604096169998,209.12858358000085,54470.9844144 2023-03-17,06:48:19.000,76,11124571,-795,0,1679035698,12952.631041409993,209.11448532000213,54470.96345304 2023-03-17,06:48:20.000,76,11124577,-795,0,1679035699,12952.671459269994,209.1215344500015,54471.01236288 2023-03-17,06:48:21.000,76,11124548,-795,0,1679035700,12952.664722959998,209.1003870600034,54470.96345304 2023-03-17,06:48:22.000,76,11124544,-795,0,1679035701,12952.657986649989,209.0862888000047,54470.907556080005 2023-03-17,06:48:23.000,76,11124571,-795,0,1679035702,12952.644514029998,209.0862888000047,54470.94249168 2023-03-17,06:48:24.000,76,11124526,-795,0,1679035703,12952.705140819999,209.0369448900019,54471.0542856 2023-03-17,06:48:25.000,76,11124552,-795,0,1679035704,12952.698404509989,209.00874837000447,54470.99140152 2023-03-17,06:48:26.000,76,11124583,-795,0,1679035705,12952.664722959998,208.99465010999847,54470.9145432 2023-03-17,06:48:27.000,76,11124557,-795,0,1679035706,12952.590623549993,209.01579750000383,54470.788775040004 2023-03-17,06:48:28.000,76,11124559,-795,0,1679035707,12952.597359859989,208.99465010999847,54470.73287808001 2023-03-17,06:48:29.000,76,11124524,-795,0,1679035708,12952.604096169998,208.98760097999912,54470.83768488 2023-03-17,06:48:30.000,76,11124539,-795,0,1679035709,12952.637777719989,208.99465010999847,54470.92153032001 2023-03-17,06:48:31.000,76,11124540,-795,0,1679035710,12952.610832479993,208.9735027200004,54470.86563336 2023-03-17,06:48:32.000,76,11124599,-795,0,1679035711,12952.577150929988,208.9735027200004,54470.72589096 2023-03-17,06:48:33.000,76,11124557,-795,0,1679035712,12952.617568789989,208.95940446000168,54470.87960760001 2023-03-17,06:48:34.000,76,11124542,-795,0,1679035713,12952.631041409993,208.98055184999976,54470.78178792001 2023-03-17,06:48:35.000,76,11124548,-795,0,1679035714,12952.536733069988,208.98055184999976,54470.76082656001 2023-03-17,06:48:36.000,76,11124562,-795,0,1679035715,12952.590623549993,208.9735027200004,54470.809736400006 2023-03-17,06:48:37.000,76,11124540,-795,0,1679035716,12952.570414619993,208.9735027200004,54470.82371064 2023-03-17,06:48:38.000,76,11124552,-795,0,1679035717,12952.563678309998,208.95235533000232,54470.76781368 2023-03-17,06:48:39.000,76,11124590,-795,0,1679035718,12952.556941999988,208.93120794000424,54470.809736400006 2023-03-17,06:48:40.000,76,11124501,-715,0,1679035719,12952.590623549993,208.91710967999825,54470.83069776001 2023-03-17,06:48:41.000,76,11124545,-795,0,1679035720,12952.536733069988,208.9100605499989,54470.80274928001 2023-03-17,06:48:42.000,76,11124542,-795,0,1679035721,12952.455897350002,208.90301141999953,54470.65601976 2023-03-17,06:48:43.000,76,11124523,-795,0,1679035722,12952.442424729998,208.92415881000488,54470.69794248 2023-03-17,06:48:44.000,76,11124555,-795,0,1679035723,12952.449161039993,208.89596229000017,54470.642045520006 2023-03-17,06:48:45.000,76,11124553,-795,0,1679035724,12952.462633659998,208.8889131600008,54470.80274928001 2023-03-17,06:48:46.000,76,11124537,-795,0,1679035725,12952.496315210003,208.83956924999802,54470.86563336 2023-03-17,06:48:47.000,76,11124561,-795,0,1679035726,12952.523260449998,208.83252011999866,54470.85165912001 2023-03-17,06:48:48.000,76,11124544,-795,0,1679035727,12952.550205689993,208.83956924999802,54470.92153032001 2023-03-17,06:48:49.000,76,11124532,-715,0,1679035728,12952.509787829993,208.8254709899993,54470.92153032001 2023-03-17,06:48:50.000,76,11124531,-795,0,1679035729,12952.489578899993,208.81137273000058,54470.86563336 2023-03-17,06:48:51.000,76,11124561,-795,0,1679035730,12952.422215799998,208.79727447000187,54470.80274928001 2023-03-17,06:48:52.000,76,11124547,-795,0,1679035731,12952.395270560002,208.7761270800038,54470.76781368 2023-03-17,06:48:53.000,76,11124576,-795,0,1679035732,12952.388534249993,208.75497968999844,54470.76781368 2023-03-17,06:48:54.000,76,11124601,-795,0,1679035733,12952.523260449998,208.74793055999908,54470.87262048 2023-03-17,06:48:55.000,76,11124538,-795,0,1679035734,12952.536733069988,208.71268491000228,54470.858646240005 2023-03-17,06:48:56.000,76,11124556,-795,0,1679035735,12952.563678309998,208.7761270800038,54470.90056896001 2023-03-17,06:48:57.000,76,11124582,-795,0,1679035736,12952.503051519998,208.7620288199978,54470.71890384 2023-03-17,06:48:58.000,76,11124540,-795,0,1679035737,12952.529996759993,208.71973404000164,54470.739865200005 2023-03-17,06:48:59.000,76,11124553,-795,0,1679035738,12952.543469379998,208.73383230000036,54470.75383944001 2023-03-17,06:49:00.000,76,11124580,-795,0,1679035739,12952.550205689993,208.7620288199978,54470.7748008 2023-03-17,06:49:01.000,76,11124574,-795,0,1679035740,12952.529996759993,208.71973404000164,54470.67698112 2023-03-17,06:49:02.000,76,11124519,-795,0,1679035741,12952.529996759993,208.74793055999908,54470.73287808001 2023-03-17,06:49:03.000,76,11124557,-795,0,1679035742,12952.604096169998,208.71268491000228,54470.83069776001 2023-03-17,06:49:04.000,76,11124554,-795,0,1679035743,12952.637777719989,208.70563578000292,54470.86563336 2023-03-17,06:49:05.000,76,11124523,-795,0,1679035744,12952.556941999988,208.6774392599982,54470.76082656001 2023-03-17,06:49:06.000,76,11124562,-795,0,1679035745,12952.469369969993,208.68448839000484,54470.5302516 2023-03-17,06:49:07.000,76,11124565,-795,0,1679035746,12952.523260449998,208.67039012999885,54470.61409704001 2023-03-17,06:49:08.000,76,11124577,-795,0,1679035747,12952.556941999988,208.67039012999885,54470.788775040004 2023-03-17,06:49:09.000,76,11124559,-795,0,1679035748,12952.637777719989,208.67039012999885,54470.788775040004 2023-03-17,06:49:10.000,76,11124544,-795,0,1679035749,12952.631041409993,208.64924274000077,54470.7049296 2023-03-17,06:49:11.000,76,11124563,-795,0,1679035750,12952.617568789989,208.65629187000013,54470.788775040004 2023-03-17,06:49:12.000,76,11124538,-795,0,1679035751,12952.583887239998,208.67039012999885,54470.7049296 2023-03-17,06:49:13.000,76,11124535,-795,0,1679035752,12952.610832479993,208.67039012999885,54470.669994 2023-03-17,06:49:14.000,76,11124565,-795,0,1679035753,12952.604096169998,208.65629187000013,54470.74685232 2023-03-17,06:49:15.000,76,11124534,-795,0,1679035754,12952.617568789989,208.6633409999995,54470.76082656001 2023-03-17,06:49:16.000,76,11124556,-795,0,1679035755,12952.563678309998,208.67039012999885,54470.66300688001 2023-03-17,06:49:17.000,76,11124562,-795,0,1679035756,12952.570414619993,208.64924274000077,54470.63505840001 2023-03-17,06:49:18.000,76,11124554,-795,0,1679035757,12952.617568789989,208.67039012999885,54470.74685232 2023-03-17,06:49:19.000,76,11124553,-795,0,1679035758,12952.610832479993,208.64924274000077,54470.76781368 2023-03-17,06:49:20.000,76,11124564,-795,0,1679035759,12952.583887239998,208.6774392599982,54470.74685232 2023-03-17,06:49:21.000,76,11124525,-795,0,1679035760,12952.536733069988,208.64924274000077,54470.63505840001 2023-03-17,06:49:22.000,76,11124565,-795,0,1679035761,12952.469369969993,208.64924274000077,54470.54422584001 2023-03-17,06:49:23.000,76,11124542,-795,0,1679035762,12952.462633659998,208.65629187000013,54470.60710992 2023-03-17,06:49:24.000,76,11124568,-795,0,1679035763,12952.503051519998,208.64924274000077,54470.72589096 2023-03-17,06:49:25.000,76,11124579,-795,0,1679035764,12952.469369969993,208.6421936100014,54470.69794248 2023-03-17,06:49:26.000,76,11124559,-795,0,1679035765,12952.442424729998,208.67039012999885,54470.669994 2023-03-17,06:49:27.000,76,11124563,-795,0,1679035766,12952.462633659998,208.65629187000013,54470.690955360005 2023-03-17,06:49:28.000,76,11124528,-795,0,1679035767,12952.469369969993,208.68448839000484,54470.68396824001 2023-03-17,06:49:29.000,76,11124569,-795,0,1679035768,12952.428952109993,208.65629187000013,54470.58614856001 2023-03-17,06:49:30.000,76,11124529,-795,0,1679035769,12952.402006869997,208.6915375200042,54470.669994 2023-03-17,06:49:31.000,76,11124545,-795,0,1679035770,12952.428952109993,208.6421936100014,54470.63505840001 2023-03-17,06:49:32.000,76,11124536,-795,0,1679035771,12952.402006869997,208.63514448000205,54470.54422584001 2023-03-17,06:49:33.000,76,11124521,-795,0,1679035772,12952.375061630002,208.6421936100014,54470.56518720001 2023-03-17,06:49:34.000,76,11124560,-795,0,1679035773,12952.455897350002,208.68448839000484,54470.69794248 2023-03-17,06:49:35.000,76,11124567,-795,0,1679035774,12952.496315210003,208.62104622000334,54470.71890384 2023-03-17,06:49:36.000,76,11124537,-795,0,1679035775,12952.449161039993,208.6280953500027,54470.71890384 2023-03-17,06:49:37.000,76,11124493,-795,0,1679035776,12952.321171149997,208.62104622000334,54470.55820008 2023-03-17,06:49:38.000,76,11124563,-795,0,1679035777,12952.348116389992,208.60694796000462,54470.60710992 2023-03-17,06:49:39.000,76,11124573,-795,0,1679035778,12952.321171149997,208.61399709000398,54470.59313568001 2023-03-17,06:49:40.000,76,11124582,-795,0,1679035779,12952.415479490002,208.59284969999862,54470.642045520006 2023-03-17,06:49:41.000,76,11124585,-795,0,1679035780,12952.415479490002,208.57170231000055,54470.572174320005 2023-03-17,06:49:42.000,76,11124526,-795,0,1679035781,12952.402006869997,208.57170231000055,54470.54422584001 2023-03-17,06:49:43.000,76,11124556,-795,0,1679035782,12952.455897350002,208.57170231000055,54470.74685232 2023-03-17,06:49:44.000,76,11124537,-795,0,1679035783,12952.402006869997,208.55760405000183,54470.71191672001 2023-03-17,06:49:45.000,76,11124528,-795,0,1679035784,12952.375061630002,208.5153092699984,54470.642045520006 2023-03-17,06:49:46.000,76,11124500,-795,0,1679035785,12952.361589009997,208.5435057900031,54470.43243192 2023-03-17,06:49:47.000,76,11124520,-795,0,1679035786,12952.395270560002,208.5646531800012,54470.42544480001 2023-03-17,06:49:48.000,76,11124561,-795,0,1679035787,12952.327907459992,208.53645666000375,54470.36954784 2023-03-17,06:49:49.000,76,11124563,-795,0,1679035788,12952.402006869997,208.55055492000247,54470.55820008 2023-03-17,06:49:50.000,76,11124512,-795,0,1679035789,12952.442424729998,208.55760405000183,54470.58614856001 2023-03-17,06:49:51.000,76,11124559,-795,0,1679035790,12952.422215799998,208.5153092699984,54470.51627736001 2023-03-17,06:49:52.000,76,11124538,-795,0,1679035791,12952.415479490002,208.53645666000375,54470.3905092 2023-03-17,06:49:53.000,76,11124521,-795,0,1679035792,12952.422215799998,208.5435057900031,54470.50929024 2023-03-17,06:49:54.000,76,11124588,-795,0,1679035793,12952.402006869997,208.5153092699984,54470.55820008 2023-03-17,06:49:55.000,76,11124576,-795,0,1679035794,12952.395270560002,208.5435057900031,54470.4603804 2023-03-17,06:49:56.000,76,11124586,-795,0,1679035795,12952.368325319992,208.53645666000375,54470.41845768001 2023-03-17,06:49:57.000,76,11124552,-795,0,1679035796,12952.368325319992,208.5294075300044,54470.39749632001 2023-03-17,06:49:58.000,76,11124563,-795,0,1679035797,12952.395270560002,208.55760405000183,54470.48134176 2023-03-17,06:49:59.000,76,11124530,-795,0,1679035798,12952.206653879992,208.53645666000375,54469.92935928 2023-03-17,06:50:00.000,76,11124533,-795,0,1679035799,12952.422215799998,208.5294075300044,54470.51627736001 2023-03-17,06:50:01.000,76,11124530,-795,0,1679035800,12952.368325319992,208.55760405000183,54470.48134176 2023-03-17,06:50:02.000,76,11124540,-795,0,1679035801,12952.334643770002,208.5153092699984,54470.31365088 2023-03-17,06:50:03.000,76,11124557,-795,0,1679035802,12952.327907459992,208.5646531800012,54470.34159936 2023-03-17,06:50:04.000,76,11124505,-795,0,1679035803,12952.348116389992,208.50826013999904,54470.43243192 2023-03-17,06:50:05.000,76,11124545,-795,0,1679035804,12952.388534249993,208.5153092699984,54470.523264480005 2023-03-17,06:50:06.000,76,11124607,-795,0,1679035805,12952.381797939997,208.50826013999904,54470.49531600001 2023-03-17,06:50:07.000,76,11124557,-795,0,1679035806,12952.294225910002,208.47301449000224,54470.15294712 2023-03-17,06:50:08.000,76,11124539,-795,0,1679035807,12952.334643770002,208.5294075300044,54470.49531600001 2023-03-17,06:50:09.000,76,11124542,-795,0,1679035808,12952.341380079997,208.49416188000032,54470.5302516 2023-03-17,06:50:10.000,76,11124514,-795,0,1679035809,12952.348116389992,208.5153092699984,54470.53723872 2023-03-17,06:50:11.000,76,11124537,-795,0,1679035810,12952.361589009997,208.47301449000224,54470.50230312 2023-03-17,06:50:12.000,76,11124541,-795,0,1679035811,12952.334643770002,208.50121100999968,54470.36256072 2023-03-17,06:50:13.000,76,11124552,-795,0,1679035812,12952.294225910002,208.47301449000224,54470.32762512001 2023-03-17,06:50:14.000,76,11124530,-795,0,1679035813,12952.422215799998,208.5153092699984,54470.60710992 2023-03-17,06:50:15.000,76,11124541,-795,0,1679035814,12952.422215799998,208.48711275000096,54470.572174320005 2023-03-17,06:50:16.000,76,11124490,-795,0,1679035815,12952.435688420002,208.4448179700048,54470.50929024 2023-03-17,06:50:17.000,76,11124526,-795,0,1679035816,12952.415479490002,208.47301449000224,54470.55820008 2023-03-17,06:50:18.000,76,11124565,-795,0,1679035817,12952.381797939997,208.4800636200016,54470.39749632001 2023-03-17,06:50:19.000,76,11124521,-795,0,1679035818,12952.368325319992,208.46596536000288,54470.36256072 2023-03-17,06:50:20.000,76,11124508,-795,0,1679035819,12952.422215799998,208.48711275000096,54470.4603804 2023-03-17,06:50:21.000,76,11124563,-795,0,1679035820,12952.402006869997,208.47301449000224,54470.41147056 2023-03-17,06:50:22.000,76,11124548,-795,0,1679035821,12952.402006869997,208.4800636200016,54470.43941904 2023-03-17,06:50:23.000,76,11124541,-795,0,1679035822,12952.422215799998,208.46596536000288,54470.58614856001 2023-03-17,06:50:24.000,76,11124548,-795,0,1679035823,12952.476106280003,208.45891623000352,54470.57916144 2023-03-17,06:50:25.000,76,11124555,-795,0,1679035824,12952.428952109993,208.43776883999817,54470.49531600001 2023-03-17,06:50:26.000,76,11124584,-795,0,1679035825,12952.482842589998,208.47301449000224,54470.50230312 2023-03-17,06:50:27.000,76,11124563,-795,0,1679035826,12952.395270560002,208.42367057999945,54470.44640616001 2023-03-17,06:50:28.000,76,11124531,-795,0,1679035827,12952.368325319992,208.45186710000416,54470.41845768001 2023-03-17,06:50:29.000,76,11124586,-795,0,1679035828,12952.516524139988,208.42367057999945,54470.55121296 2023-03-17,06:50:30.000,76,11124555,-795,0,1679035829,12952.496315210003,208.43776883999817,54470.58614856001 2023-03-17,06:50:31.000,76,11124496,-795,0,1679035830,12952.462633659998,208.4166214500001,54470.53723872 2023-03-17,06:50:32.000,76,11124566,-795,0,1679035831,12952.476106280003,208.42367057999945,54470.453393280004 2023-03-17,06:50:33.000,76,11124499,-795,0,1679035832,12952.449161039993,208.36727754000458,54470.34858648001 2023-03-17,06:50:34.000,76,11124554,-795,0,1679035833,12952.449161039993,208.36022840999794,54470.39749632001 2023-03-17,06:50:35.000,76,11124511,-795,0,1679035834,12952.503051519998,208.35317927999859,54470.404483440005 2023-03-17,06:50:36.000,76,11124534,-795,0,1679035835,12952.482842589998,208.36022840999794,54470.523264480005 2023-03-17,06:50:37.000,76,11124538,-795,0,1679035836,12952.422215799998,208.36022840999794,54470.51627736001 2023-03-17,06:50:38.000,76,11124560,-795,0,1679035837,12952.402006869997,208.3179336300018,54470.39749632001 2023-03-17,06:50:39.000,76,11124551,-795,0,1679035838,12952.415479490002,208.3320318900005,54470.37653496001 2023-03-17,06:50:40.000,76,11124536,-795,0,1679035839,12952.509787829993,208.3179336300018,54470.51627736001 2023-03-17,06:50:41.000,76,11124559,-795,0,1679035840,12952.529996759993,208.2967862400037,54470.41147056 2023-03-17,06:50:42.000,76,11124544,-795,0,1679035841,12952.462633659998,208.33908101999987,54470.187882720005 2023-03-17,06:50:43.000,76,11124529,-795,0,1679035842,12952.442424729998,208.30383537000307,54470.306663760006 2023-03-17,06:50:44.000,76,11124509,-795,0,1679035843,12952.503051519998,208.28973711000435,54470.39749632001 2023-03-17,06:50:45.000,76,11124541,-795,0,1679035844,12952.577150929988,208.27563884999836,54470.34159936 2023-03-17,06:50:46.000,76,11124542,-795,0,1679035845,12952.496315210003,208.28973711000435,54470.306663760006 2023-03-17,06:50:47.000,76,11124607,-795,0,1679035846,12952.516524139988,208.2333440700022,54470.36256072 2023-03-17,06:50:48.000,76,11124573,-795,0,1679035847,12952.523260449998,208.27563884999836,54470.29967664001 2023-03-17,06:50:49.000,76,11124564,-795,0,1679035848,12952.496315210003,208.26154058999964,54470.355573600005 2023-03-17,06:50:50.000,76,11124544,-795,0,1679035849,12952.503051519998,208.27563884999836,54470.37653496001 2023-03-17,06:50:51.000,76,11124572,-795,0,1679035850,12952.469369969993,208.268589719999,54470.36256072 2023-03-17,06:50:52.000,76,11124596,-795,0,1679035851,12952.442424729998,208.268589719999,54470.22281832 2023-03-17,06:50:53.000,76,11124586,-795,0,1679035852,12952.455897350002,208.27563884999836,54470.20884408001 2023-03-17,06:50:54.000,76,11124541,-795,0,1679035853,12952.523260449998,208.24744233000092,54470.37653496001 2023-03-17,06:50:55.000,76,11124528,-795,0,1679035854,12952.496315210003,208.21924581000349,54470.39749632001 2023-03-17,06:50:56.000,76,11124539,-795,0,1679035855,12952.503051519998,208.22629494000284,54470.34858648001 2023-03-17,06:50:57.000,76,11124538,-795,0,1679035856,12952.489578899993,208.21219668000413,54470.24377968 2023-03-17,06:50:58.000,76,11124504,-795,0,1679035857,12952.536733069988,208.21219668000413,54470.306663760006 2023-03-17,06:50:59.000,76,11124604,-795,0,1679035858,12952.536733069988,208.21924581000349,54470.29967664001 2023-03-17,06:51:00.000,76,11124573,-795,0,1679035859,12952.556941999988,208.15580364000198,54470.26474104 2023-03-17,06:51:01.000,76,11124593,-795,0,1679035860,12952.489578899993,208.16285277000134,54470.10403728 2023-03-17,06:51:02.000,76,11124530,-795,0,1679035861,12952.550205689993,208.1840001599994,54470.08307592001 2023-03-17,06:51:03.000,76,11124561,-795,0,1679035862,12952.610832479993,208.15580364000198,54470.27871528001 2023-03-17,06:51:04.000,76,11124514,-795,0,1679035863,12952.691668199994,208.1699019000007,54470.3905092 2023-03-17,06:51:05.000,76,11124541,-795,0,1679035864,12952.684931889999,208.14875451000262,54470.29268952 2023-03-17,06:51:06.000,76,11124564,-795,0,1679035865,12952.705140819999,208.14170538000326,54470.25076680001 2023-03-17,06:51:07.000,76,11124527,-795,0,1679035866,12952.684931889999,208.12760712000454,54470.26474104 2023-03-17,06:51:08.000,76,11124572,-795,0,1679035867,12952.624305099998,208.1064597299992,54470.187882720005 2023-03-17,06:51:09.000,76,11124568,-795,0,1679035868,12952.684931889999,208.09941059999983,54470.187882720005 2023-03-17,06:51:10.000,76,11124544,-795,0,1679035869,12952.785976539999,208.06416495000303,54470.43243192 2023-03-17,06:51:11.000,76,11124519,-795,0,1679035870,12952.765767609999,208.1064597299992,54470.32762512001 2023-03-17,06:51:12.000,76,11124553,-795,0,1679035871,12952.711877129994,208.05711582000367,54470.20185696 2023-03-17,06:51:13.000,76,11124445,-795,0,1679035872,12952.718613439989,208.07826321000175,54470.29268952 2023-03-17,06:51:14.000,76,11124545,-795,0,1679035873,12952.752294989994,208.03596842999832,54470.22281832 2023-03-17,06:51:15.000,76,11124536,-795,0,1679035874,12952.698404509989,208.07826321000175,54470.16692136 2023-03-17,06:51:16.000,76,11124539,-795,0,1679035875,12952.671459269994,208.03596842999832,54470.12499864 2023-03-17,06:51:17.000,76,11124535,-795,0,1679035876,12952.617568789989,208.0853123400011,54469.96429488001 2023-03-17,06:51:18.000,76,11124539,-795,0,1679035877,12952.732086059994,208.07826321000175,54470.20185696 2023-03-17,06:51:19.000,76,11124582,-795,0,1679035878,12952.732086059994,208.0712140800024,54470.33461224 2023-03-17,06:51:20.000,76,11124554,-795,0,1679035879,12952.738822369989,208.04301755999768,54470.31365088 2023-03-17,06:51:21.000,76,11124489,-795,0,1679035880,12952.718613439989,208.07826321000175,54470.27871528001 2023-03-17,06:51:22.000,76,11124602,-795,0,1679035881,12952.678195579989,208.06416495000303,54470.16692136 2023-03-17,06:51:23.000,76,11124488,-795,0,1679035882,12952.651250339994,208.04301755999768,54470.14596 2023-03-17,06:51:24.000,76,11124523,-795,0,1679035883,12952.705140819999,207.99367365000217,54470.306663760006 2023-03-17,06:51:25.000,76,11124546,-795,0,1679035884,12952.671459269994,208.03596842999832,54470.25076680001 2023-03-17,06:51:26.000,76,11124561,-795,0,1679035885,12952.617568789989,208.01482104000024,54470.18089560001 2023-03-17,06:51:27.000,76,11124568,-795,0,1679035886,12952.604096169998,208.02891929999896,54470.19486984 2023-03-17,06:51:28.000,76,11124490,-795,0,1679035887,12952.684931889999,208.00777191000088,54470.285702400004 2023-03-17,06:51:29.000,76,11124551,-795,0,1679035888,12952.671459269994,208.03596842999832,54470.22980544001 2023-03-17,06:51:30.000,76,11124582,-795,0,1679035889,12952.77924022999,208.01482104000024,54470.306663760006 2023-03-17,06:51:31.000,76,11124509,-795,0,1679035890,12952.725349749999,208.05006669000431,54470.29967664001 2023-03-17,06:51:32.000,76,11124557,-795,0,1679035891,12952.705140819999,207.99367365000217,54470.16692136 2023-03-17,06:51:33.000,76,11124564,-795,0,1679035892,12952.732086059994,208.02891929999896,54470.26474104 2023-03-17,06:51:34.000,76,11124547,-795,0,1679035893,12952.81965808999,207.94432973999938,54470.42544480001 2023-03-17,06:51:35.000,76,11124578,-795,0,1679035894,12952.84660333,207.93728061000002,54470.42544480001 2023-03-17,06:51:36.000,76,11124547,-795,0,1679035895,12952.8263944,207.9725262600041,54470.41845768001 2023-03-17,06:51:37.000,76,11124526,-795,0,1679035896,12952.772503919994,207.96547713000473,54470.236792560005 2023-03-17,06:51:38.000,76,11124551,-795,0,1679035897,12952.792712849994,207.95137886999873,54470.25775392001 2023-03-17,06:51:39.000,76,11124552,-795,0,1679035898,12952.812921779994,207.95137886999873,54470.29268952 2023-03-17,06:51:40.000,76,11124566,-795,0,1679035899,12952.833130709994,207.90908409000258,54470.32762512001 2023-03-17,06:51:41.000,76,11124547,-795,0,1679035900,12952.738822369989,207.93728061000002,54470.25775392001 2023-03-17,06:51:42.000,76,11124550,-795,0,1679035901,12952.8263944,207.90908409000258,54470.24377968 2023-03-17,06:51:43.000,76,11124584,-795,0,1679035902,12952.893757499995,207.88088756999787,54470.33461224 2023-03-17,06:51:44.000,76,11124514,-795,0,1679035903,12952.84660333,207.8879367000045,54470.39749632001 2023-03-17,06:51:45.000,76,11124511,-795,0,1679035904,12952.81965808999,207.8879367000045,54470.306663760006 2023-03-17,06:51:46.000,76,11124588,-795,0,1679035905,12952.88028487999,207.85269105000043,54470.17390848 2023-03-17,06:51:47.000,76,11124568,-795,0,1679035906,12952.806185469999,207.84564192000107,54470.14596 2023-03-17,06:51:48.000,76,11124545,-795,0,1679035907,12952.833130709994,207.84564192000107,54470.27871528001 2023-03-17,06:51:49.000,76,11124548,-795,0,1679035908,12952.83986701999,207.88088756999787,54470.33461224 2023-03-17,06:51:50.000,76,11124573,-795,0,1679035909,12952.913966429995,207.88088756999787,54470.355573600005 2023-03-17,06:51:51.000,76,11124579,-795,0,1679035910,12952.893757499995,207.89498583000386,54470.320638 2023-03-17,06:51:52.000,76,11124556,-795,0,1679035911,12952.83986701999,207.85269105000043,54470.19486984 2023-03-17,06:51:53.000,76,11124537,-795,0,1679035912,12952.88702119,207.89498583000386,54470.31365088 2023-03-17,06:51:54.000,76,11124586,-795,0,1679035913,12952.873548569994,207.8597401799998,54470.25775392001 2023-03-17,06:51:55.000,76,11124544,-795,0,1679035914,12952.98132952999,207.8738384399985,54470.31365088 2023-03-17,06:51:56.000,76,11124591,-795,0,1679035915,12952.92070273999,207.8597401799998,54470.04115320001 2023-03-17,06:51:57.000,76,11124541,-795,0,1679035916,12952.934175359995,207.8879367000045,54470.20185696 2023-03-17,06:51:58.000,76,11124570,-795,0,1679035917,12952.96785691,207.85269105000043,54470.36954784 2023-03-17,06:51:59.000,76,11124560,-795,0,1679035918,12952.98806584,207.85269105000043,54470.3905092 2023-03-17,06:52:00.000,76,11124532,-795,0,1679035919,12952.974593219995,207.85269105000043,54470.38352208 2023-03-17,06:52:01.000,76,11124542,-795,0,1679035920,12952.994802149995,207.8597401799998,54470.27172816 2023-03-17,06:52:02.000,76,11124547,-795,0,1679035921,12952.954384289995,207.83154366000235,54470.18089560001 2023-03-17,06:52:03.000,76,11124554,-795,0,1679035922,12952.94091166999,207.8385927900017,54470.2158312 2023-03-17,06:52:04.000,76,11124575,-795,0,1679035923,12952.98132952999,207.85269105000043,54470.37653496001 2023-03-17,06:52:05.000,76,11124579,-795,0,1679035924,12952.96112059999,207.89498583000386,54470.404483440005 2023-03-17,06:52:06.000,76,11124561,-795,0,1679035925,12953.02174738999,207.86678930999915,54470.27172816 2023-03-17,06:52:07.000,76,11124537,-795,0,1679035926,12953.02174738999,207.824494530003,54470.26474104 2023-03-17,06:52:08.000,76,11124485,-795,0,1679035927,12953.055428939995,207.8385927900017,54470.41147056 2023-03-17,06:52:09.000,76,11124564,-795,0,1679035928,12952.96785691,207.83154366000235,54470.236792560005 2023-03-17,06:52:10.000,76,11124548,-795,0,1679035929,12952.96112059999,207.81039627000428,54470.16692136 2023-03-17,06:52:11.000,76,11124568,-795,0,1679035930,12953.04869263,207.81039627000428,54470.37653496001 2023-03-17,06:52:12.000,76,11124595,-795,0,1679035931,12953.035220009995,207.79629800999828,54470.26474104 2023-03-17,06:52:13.000,76,11124546,-795,0,1679035932,12952.974593219995,207.79629800999828,54470.2158312 2023-03-17,06:52:14.000,76,11124543,-795,0,1679035933,12953.06890156,207.78219974999956,54470.34858648001 2023-03-17,06:52:15.000,76,11124552,-795,0,1679035934,12953.12279203999,207.78924887999892,54470.41147056 2023-03-17,06:52:16.000,76,11124520,-795,0,1679035935,12953.14300096999,207.76810149000084,54470.42544480001 2023-03-17,06:52:17.000,76,11124518,-795,0,1679035936,12953.06216524999,207.74695410000277,54470.236792560005 2023-03-17,06:52:18.000,76,11124490,-795,0,1679035937,12953.08911049,207.70465931999934,54470.31365088 2023-03-17,06:52:19.000,76,11124570,-795,0,1679035938,12953.10258310999,207.74695410000277,54470.38352208 2023-03-17,06:52:20.000,76,11124518,-795,0,1679035939,12953.14300096999,207.7117084499987,54470.38352208 2023-03-17,06:52:21.000,76,11124522,-795,0,1679035940,12953.10258310999,207.7399049700034,54470.29268952 2023-03-17,06:52:22.000,76,11124499,-795,0,1679035941,12953.095846799995,207.7117084499987,54470.33461224 2023-03-17,06:52:23.000,76,11124578,-795,0,1679035942,12953.136264659996,207.7399049700034,54470.41845768001 2023-03-17,06:52:24.000,76,11124550,-795,0,1679035943,12953.12279203999,207.75400323000213,54470.43941904 2023-03-17,06:52:25.000,76,11124548,-795,0,1679035944,12953.156473589996,207.7117084499987,54470.41147056 2023-03-17,06:52:26.000,76,11124559,-795,0,1679035945,12953.08237417999,207.7258067100047,54470.27871528001 2023-03-17,06:52:27.000,76,11124516,-795,0,1679035946,12953.04869263,207.76810149000084,54470.25775392001 2023-03-17,06:52:28.000,76,11124577,-795,0,1679035947,12953.237309309996,207.76810149000084,54470.453393280004 2023-03-17,06:52:29.000,76,11124567,-795,0,1679035948,12953.19015514,207.74695410000277,54470.41845768001 2023-03-17,06:52:30.000,76,11124545,-795,0,1679035949,12953.217100379996,207.76810149000084,54470.48832888 2023-03-17,06:52:31.000,76,11124558,-795,0,1679035950,12953.203627759991,207.7751506200002,54470.46736752001 2023-03-17,06:52:32.000,76,11124599,-795,0,1679035951,12953.176682519996,207.74695410000277,54470.320638 2023-03-17,06:52:33.000,76,11124534,-795,0,1679035952,12953.19015514,207.74695410000277,54470.3905092 2023-03-17,06:52:34.000,76,11124534,-795,0,1679035953,12953.203627759991,207.78924887999892,54470.3905092 2023-03-17,06:52:35.000,76,11124518,-795,0,1679035954,12953.196891449996,207.78219974999956,54470.320638 2023-03-17,06:52:36.000,76,11124578,-795,0,1679035955,12953.12952835,207.80334713999764,54470.32762512001 2023-03-17,06:52:37.000,76,11124629,-795,0,1679035956,12953.095846799995,207.80334713999764,54470.306663760006 2023-03-17,06:52:38.000,76,11124600,-795,0,1679035957,12953.196891449996,207.81744540000363,54470.39749632001 2023-03-17,06:52:39.000,76,11124611,-795,0,1679035958,12953.223836689991,207.81744540000363,54470.43243192 2023-03-17,06:52:40.000,76,11124498,-795,0,1679035959,12953.21036407,207.80334713999764,54470.43243192 2023-03-17,06:52:41.000,76,11124569,-795,0,1679035960,12953.230573,207.80334713999764,54470.41845768001 2023-03-17,06:52:42.000,76,11124572,-795,0,1679035961,12953.18341882999,207.78924887999892,54470.25076680001 2023-03-17,06:52:43.000,76,11124547,-795,0,1679035962,12953.203627759991,207.79629800999828,54470.29967664001 2023-03-17,06:52:44.000,76,11124521,-795,0,1679035963,12953.230573,207.79629800999828,54470.25775392001 2023-03-17,06:52:45.000,76,11124532,-795,0,1679035964,12953.257518239996,207.79629800999828,54470.39749632001 2023-03-17,06:52:46.000,76,11124611,-795,0,1679035965,12953.338353959996,207.79629800999828,54470.3905092 2023-03-17,06:52:47.000,76,11124549,-795,0,1679035966,12953.27099086,207.7751506200002,54470.38352208 2023-03-17,06:52:48.000,76,11124507,-795,0,1679035967,12953.27099086,207.79629800999828,54470.33461224 2023-03-17,06:52:49.000,76,11124554,-795,0,1679035968,12953.244045619991,207.7751506200002,54470.25775392001 2023-03-17,06:52:50.000,76,11124505,-795,0,1679035969,12953.284463479991,207.76810149000084,54470.355573600005 2023-03-17,06:52:51.000,76,11124560,-795,0,1679035970,12953.331617650001,207.78924887999892,54470.5302516 2023-03-17,06:52:52.000,76,11124588,-795,0,1679035971,12953.277727169996,207.81039627000428,54470.36954784 2023-03-17,06:52:53.000,76,11124559,-795,0,1679035972,12953.284463479991,207.7751506200002,54470.3905092 2023-03-17,06:52:54.000,76,11124583,-795,0,1679035973,12953.331617650001,207.7751506200002,54470.474354640006 2023-03-17,06:52:55.000,76,11124518,-795,0,1679035974,12953.365299199992,207.7751506200002,54470.58614856001 2023-03-17,06:52:56.000,76,11124508,-795,0,1679035975,12953.412453370001,207.78219974999956,54470.6001228 2023-03-17,06:52:57.000,76,11124576,-795,0,1679035976,12953.385508129992,207.79629800999828,54470.61409704001 2023-03-17,06:52:58.000,76,11124533,-795,0,1679035977,12953.358562889996,207.76810149000084,54470.48832888 2023-03-17,06:52:59.000,76,11124575,-795,0,1679035978,12953.311408720001,207.7399049700034,54470.36256072 2023-03-17,06:53:00.000,76,11124548,-795,0,1679035979,12953.365299199992,207.80334713999764,54470.474354640006 2023-03-17,06:53:01.000,76,11124520,-795,0,1679035980,12953.378771819996,207.83154366000235,54470.50929024 2023-03-17,06:53:02.000,76,11124571,-795,0,1679035981,12953.345090269991,207.78219974999956,54470.453393280004 2023-03-17,06:53:03.000,76,11124552,-795,0,1679035982,12953.358562889996,207.81039627000428,54470.5302516 2023-03-17,06:53:04.000,76,11124535,-795,0,1679035983,12953.425925989992,207.824494530003,54470.58614856001 2023-03-17,06:53:05.000,76,11124539,-795,0,1679035984,12953.425925989992,207.83154366000235,54470.58614856001 2023-03-17,06:53:06.000,76,11124540,-795,0,1679035985,12953.365299199992,207.8385927900017,54470.404483440005 2023-03-17,06:53:07.000,76,11124529,-795,0,1679035986,12953.378771819996,207.8385927900017,54470.453393280004 2023-03-17,06:53:08.000,76,11124559,-795,0,1679035987,12953.439398609997,207.83154366000235,54470.59313568001 2023-03-17,06:53:09.000,76,11124518,-795,0,1679035988,12953.439398609997,207.83154366000235,54470.58614856001 2023-03-17,06:53:10.000,76,11124543,-795,0,1679035989,12953.378771819996,207.83154366000235,54470.523264480005 2023-03-17,06:53:11.000,76,11124574,-795,0,1679035990,12953.311408720001,207.86678930999915,54470.50929024 2023-03-17,06:53:12.000,76,11124566,-795,0,1679035991,12953.439398609997,207.88088756999787,54470.51627736001 2023-03-17,06:53:13.000,76,11124504,-795,0,1679035992,12953.385508129992,207.85269105000043,54470.306663760006 2023-03-17,06:53:14.000,76,11124552,-795,0,1679035993,12953.378771819996,207.8385927900017,54470.43243192 2023-03-17,06:53:15.000,76,11124580,-795,0,1679035994,12953.452871230002,207.84564192000107,54470.6001228 2023-03-17,06:53:16.000,76,11124573,-795,0,1679035995,12953.479816469997,207.8597401799998,54470.63505840001 2023-03-17,06:53:17.000,76,11124572,-795,0,1679035996,12953.412453370001,207.8597401799998,54470.474354640006 2023-03-17,06:53:18.000,76,11124574,-795,0,1679035997,12953.466343849992,207.8385927900017,54470.46736752001 2023-03-17,06:53:19.000,76,11124574,-795,0,1679035998,12953.513498020002,207.86678930999915,54470.72589096 2023-03-17,06:53:20.000,76,11124569,-795,0,1679035999,12953.560652189997,207.88088756999787,54470.739865200005 2023-03-17,06:53:21.000,76,11124525,-795,0,1679036000,12953.513498020002,207.86678930999915,54470.59313568001 2023-03-17,06:53:22.000,76,11124563,-795,0,1679036001,12953.432662300002,207.89498583000386,54470.4603804 2023-03-17,06:53:23.000,76,11124481,-795,0,1679036002,12953.473080160002,207.90908409000258,54470.49531600001 2023-03-17,06:53:24.000,76,11124548,-795,0,1679036003,12953.520234329997,207.90203496000322,54470.61409704001 2023-03-17,06:53:25.000,76,11124584,-795,0,1679036004,12953.540443259997,207.8879367000045,54470.69794248 2023-03-17,06:53:26.000,76,11124525,-795,0,1679036005,12953.506761709992,207.90203496000322,54470.63505840001 2023-03-17,06:53:27.000,76,11124587,-795,0,1679036006,12953.513498020002,207.88088756999787,54470.65601976 2023-03-17,06:53:28.000,76,11124537,-795,0,1679036007,12953.412453370001,207.8597401799998,54470.306663760006 2023-03-17,06:53:29.000,76,11124523,-795,0,1679036008,12953.533706950002,207.8879367000045,54470.66300688001 2023-03-17,06:53:30.000,76,11124580,-795,0,1679036009,12953.520234329997,207.89498583000386,54470.7049296 2023-03-17,06:53:31.000,76,11124565,-795,0,1679036010,12953.540443259997,207.88088756999787,54470.73287808001 2023-03-17,06:53:32.000,76,11124557,-795,0,1679036011,12953.486552779992,207.86678930999915,54470.61409704001 2023-03-17,06:53:33.000,76,11124580,-795,0,1679036012,12953.526970639992,207.90908409000258,54470.62807128 2023-03-17,06:53:34.000,76,11124540,-795,0,1679036013,12953.607806359993,207.8879367000045,54470.82371064 2023-03-17,06:53:35.000,76,11124572,-795,0,1679036014,12953.607806359993,207.88088756999787,54470.80274928001 2023-03-17,06:53:36.000,76,11124558,-795,0,1679036015,12953.567388499992,207.93023148000066,54470.72589096 2023-03-17,06:53:37.000,76,11124538,-795,0,1679036016,12953.648224219993,207.89498583000386,54470.74685232 2023-03-17,06:53:38.000,76,11124581,-795,0,1679036017,12953.533706950002,207.89498583000386,54470.56518720001 2023-03-17,06:53:39.000,76,11124569,-795,0,1679036018,12953.540443259997,207.8738384399985,54470.62807128 2023-03-17,06:53:40.000,76,11124535,-795,0,1679036019,12953.607806359993,207.93023148000066,54470.74685232 2023-03-17,06:53:41.000,76,11124534,-795,0,1679036020,12953.540443259997,207.93023148000066,54470.68396824001 2023-03-17,06:53:42.000,76,11124545,-795,0,1679036021,12953.547179569992,207.9231823500013,54470.73287808001 2023-03-17,06:53:43.000,76,11124595,-795,0,1679036022,12953.614542670002,207.96547713000473,54470.79576216 2023-03-17,06:53:44.000,76,11124551,-795,0,1679036023,12953.594333740002,207.93023148000066,54470.82371064 2023-03-17,06:53:45.000,76,11124509,-795,0,1679036024,12953.614542670002,207.94432973999938,54470.788775040004 2023-03-17,06:53:46.000,76,11124569,-795,0,1679036025,12953.526970639992,207.94432973999938,54470.62807128 2023-03-17,06:53:47.000,76,11124525,-795,0,1679036026,12953.540443259997,207.96547713000473,54470.62807128 2023-03-17,06:53:48.000,76,11124553,-795,0,1679036027,12953.607806359993,207.9725262600041,54470.73287808001 2023-03-17,06:53:49.000,76,11124553,-795,0,1679036028,12953.553915880002,207.9725262600041,54470.71890384 2023-03-17,06:53:50.000,76,11124593,-795,0,1679036029,12953.580861119997,207.9725262600041,54470.85165912001 2023-03-17,06:53:51.000,76,11124535,-795,0,1679036030,12953.601070049997,208.00072278000152,54470.79576216 2023-03-17,06:53:52.000,76,11124590,-795,0,1679036031,12953.540443259997,207.9584279999981,54470.62807128 2023-03-17,06:53:53.000,76,11124516,-795,0,1679036032,12953.500025399997,207.95137886999873,54470.621084160004 2023-03-17,06:53:54.000,76,11124490,-795,0,1679036033,12953.533706950002,207.95137886999873,54470.59313568001 2023-03-17,06:53:55.000,76,11124538,-795,0,1679036034,12953.567388499992,207.9584279999981,54470.71191672001 2023-03-17,06:53:56.000,76,11124583,-795,0,1679036035,12953.567388499992,207.96547713000473,54470.76781368 2023-03-17,06:53:57.000,76,11124594,-795,0,1679036036,12953.452871230002,207.9866245200028,54470.55820008 2023-03-17,06:53:58.000,76,11124537,-795,0,1679036037,12953.540443259997,208.00072278000152,54470.63505840001 2023-03-17,06:53:59.000,76,11124588,-795,0,1679036038,12953.533706950002,207.9725262600041,54470.80274928001 2023-03-17,06:54:00.000,76,11124485,-795,0,1679036039,12953.506761709992,207.9725262600041,54470.80274928001 2023-03-17,06:54:01.000,76,11124522,-795,0,1679036040,12953.466343849992,207.96547713000473,54470.642045520006 2023-03-17,06:54:02.000,76,11124531,-795,0,1679036041,12953.412453370001,207.9725262600041,54470.48134176 2023-03-17,06:54:03.000,76,11124551,-795,0,1679036042,12953.425925989992,207.93728061000002,54470.5302516 2023-03-17,06:54:04.000,76,11124576,-795,0,1679036043,12953.466343849992,207.9584279999981,54470.62807128 2023-03-17,06:54:05.000,76,11124549,-795,0,1679036044,12953.372035510001,207.95137886999873,54470.690955360005 2023-03-17,06:54:06.000,76,11124568,-795,0,1679036045,12953.345090269991,207.9725262600041,54470.60710992 2023-03-17,06:54:07.000,76,11124597,-795,0,1679036046,12953.398980749997,207.91613322000194,54470.57916144 2023-03-17,06:54:08.000,76,11124526,-795,0,1679036047,12953.466343849992,207.93023148000066,54470.71890384 2023-03-17,06:54:09.000,76,11124576,-795,0,1679036048,12953.425925989992,207.93023148000066,54470.66300688001 2023-03-17,06:54:10.000,76,11124533,-795,0,1679036049,12953.486552779992,207.89498583000386,54470.54422584001 2023-03-17,06:54:11.000,76,11124509,-795,0,1679036050,12953.513498020002,207.93728061000002,54470.63505840001 2023-03-17,06:54:12.000,76,11124553,-795,0,1679036051,12953.358562889996,207.95137886999873,54470.474354640006 2023-03-17,06:54:13.000,76,11124541,-795,0,1679036052,12953.365299199992,207.8738384399985,54470.523264480005 2023-03-17,06:54:14.000,76,11124545,-795,0,1679036053,12953.506761709992,207.91613322000194,54470.71890384 2023-03-17,06:54:15.000,76,11124539,-795,0,1679036054,12953.526970639992,207.93728061000002,54470.71890384 2023-03-17,06:54:16.000,76,11124524,-795,0,1679036055,12953.419189679997,207.88088756999787,54470.57916144 2023-03-17,06:54:17.000,76,11124534,-795,0,1679036056,12953.372035510001,207.8738384399985,54470.58614856001 2023-03-17,06:54:18.000,76,11124570,-795,0,1679036057,12953.419189679997,207.90203496000322,54470.66300688001 2023-03-17,06:54:19.000,76,11124547,-795,0,1679036058,12953.351826580001,207.88088756999787,54470.53723872 2023-03-17,06:54:20.000,76,11124545,-795,0,1679036059,12953.432662300002,207.8879367000045,54470.69794248 2023-03-17,06:54:21.000,76,11124560,-795,0,1679036060,12953.392244440001,207.91613322000194,54470.60710992 2023-03-17,06:54:22.000,76,11124576,-795,0,1679036061,12953.372035510001,207.8879367000045,54470.59313568001 2023-03-17,06:54:23.000,76,11124556,-795,0,1679036062,12953.432662300002,207.88088756999787,54470.73287808001 2023-03-17,06:54:24.000,76,11124582,-795,0,1679036063,12953.452871230002,207.89498583000386,54470.71890384 2023-03-17,06:54:25.000,76,11124546,-795,0,1679036064,12953.392244440001,207.8597401799998,54470.69794248 2023-03-17,06:54:26.000,76,11124570,-795,0,1679036065,12953.331617650001,207.86678930999915,54470.453393280004 2023-03-17,06:54:27.000,76,11124566,-795,0,1679036066,12953.324881339991,207.824494530003,54470.54422584001 2023-03-17,06:54:28.000,76,11124564,-795,0,1679036067,12953.392244440001,207.8597401799998,54470.642045520006 2023-03-17,06:54:29.000,76,11124555,-795,0,1679036068,12953.446134919992,207.8738384399985,54470.66300688001 2023-03-17,06:54:30.000,76,11124574,-795,0,1679036069,12953.466343849992,207.8879367000045,54470.67698112 2023-03-17,06:54:31.000,76,11124539,-795,0,1679036070,12953.452871230002,207.86678930999915,54470.66300688001 2023-03-17,06:54:32.000,76,11124532,-795,0,1679036071,12953.405717059992,207.86678930999915,54470.4603804 2023-03-17,06:54:33.000,76,11124493,-795,0,1679036072,12953.425925989992,207.81039627000428,54470.56518720001 2023-03-17,06:54:34.000,76,11124525,-795,0,1679036073,12953.425925989992,207.8597401799998,54470.44640616001 2023-03-17,06:54:35.000,76,11124569,-795,0,1679036074,12953.425925989992,207.8879367000045,54470.62807128 2023-03-17,06:54:36.000,76,11124546,-795,0,1679036075,12953.432662300002,207.89498583000386,54470.621084160004 2023-03-17,06:54:37.000,76,11124602,-795,0,1679036076,12953.385508129992,207.88088756999787,54470.44640616001 2023-03-17,06:54:38.000,76,11124517,-795,0,1679036077,12953.372035510001,207.8879367000045,54470.44640616001 2023-03-17,06:54:39.000,76,11124535,-795,0,1679036078,12953.446134919992,207.90908409000258,54470.669994 2023-03-17,06:54:40.000,76,11124582,-795,0,1679036079,12953.446134919992,207.8879367000045,54470.63505840001 2023-03-17,06:54:41.000,76,11124529,-795,0,1679036080,12953.405717059992,207.89498583000386,54470.59313568001 2023-03-17,06:54:42.000,76,11124538,-795,0,1679036081,12953.372035510001,207.86678930999915,54470.3905092 2023-03-17,06:54:43.000,76,11124570,-795,0,1679036082,12953.358562889996,207.8738384399985,54470.44640616001 2023-03-17,06:54:44.000,76,11124567,-795,0,1679036083,12953.358562889996,207.85269105000043,54470.44640616001 2023-03-17,06:54:45.000,76,11124542,-795,0,1679036084,12953.446134919992,207.86678930999915,54470.58614856001 2023-03-17,06:54:46.000,76,11124553,-795,0,1679036085,12953.405717059992,207.86678930999915,54470.59313568001 2023-03-17,06:54:47.000,76,11124527,-795,0,1679036086,12953.365299199992,207.86678930999915,54470.62807128 2023-03-17,06:54:48.000,76,11124453,-795,0,1679036087,12953.372035510001,207.84564192000107,54470.43243192 2023-03-17,06:54:49.000,76,11124592,-795,0,1679036088,12953.392244440001,207.83154366000235,54470.56518720001 2023-03-17,06:54:50.000,76,11124543,-795,0,1679036089,12953.372035510001,207.8385927900017,54470.53723872 2023-03-17,06:54:51.000,76,11124573,-795,0,1679036090,12953.372035510001,207.8385927900017,54470.55820008 2023-03-17,06:54:52.000,76,11124539,-795,0,1679036091,12953.304672409991,207.86678930999915,54470.4603804 2023-03-17,06:54:53.000,76,11124590,-795,0,1679036092,12953.297936099996,207.86678930999915,54470.36954784 2023-03-17,06:54:54.000,76,11124537,-795,0,1679036093,12953.230573,207.8385927900017,54470.474354640006 2023-03-17,06:54:55.000,76,11124571,-795,0,1679036094,12953.324881339991,207.81744540000363,54470.621084160004 2023-03-17,06:54:56.000,76,11124543,-795,0,1679036095,12953.345090269991,207.81744540000363,54470.62807128 2023-03-17,06:54:57.000,76,11124563,-795,0,1679036096,12953.291199790001,207.81039627000428,54470.43243192 2023-03-17,06:54:58.000,76,11124609,-795,0,1679036097,12953.21036407,207.81039627000428,54470.24377968 2023-03-17,06:54:59.000,76,11124577,-795,0,1679036098,12953.257518239996,207.76810149000084,54470.34159936 2023-03-17,06:55:00.000,76,11124559,-795,0,1679036099,12953.19015514,207.80334713999764,54470.34858648001 2023-03-17,06:55:01.000,76,11124579,-795,0,1679036100,12953.176682519996,207.7751506200002,54470.33461224 2023-03-17,06:55:02.000,76,11124531,-795,0,1679036101,12953.19015514,207.7751506200002,54470.41845768001 2023-03-17,06:55:03.000,76,11124546,-795,0,1679036102,12953.398980749997,207.80334713999764,54470.453393280004 2023-03-17,06:55:04.000,76,11124581,-795,0,1679036103,12953.378771819996,207.74695410000277,54470.48832888 2023-03-17,06:55:05.000,76,11124534,-795,0,1679036104,12953.365299199992,207.7610523600015,54470.41845768001 2023-03-17,06:55:06.000,76,11124525,-795,0,1679036105,12953.284463479991,207.75400323000213,54470.306663760006 2023-03-17,06:55:07.000,76,11124554,-795,0,1679036106,12953.244045619991,207.7610523600015,54470.320638 2023-03-17,06:55:08.000,76,11124522,-795,0,1679036107,12953.284463479991,207.73285584000405,54470.320638 2023-03-17,06:55:09.000,76,11124520,-795,0,1679036108,12953.291199790001,207.7258067100047,54470.36256072 2023-03-17,06:55:10.000,76,11124556,-795,0,1679036109,12953.345090269991,207.74695410000277,54470.41147056 2023-03-17,06:55:11.000,76,11124564,-795,0,1679036110,12953.304672409991,207.7258067100047,54470.41845768001 2023-03-17,06:55:12.000,76,11124530,-795,0,1679036111,12953.244045619991,207.73285584000405,54470.19486984 2023-03-17,06:55:13.000,76,11124533,-795,0,1679036112,12953.156473589996,207.73285584000405,54470.236792560005 2023-03-17,06:55:14.000,76,11124555,-795,0,1679036113,12953.217100379996,207.71875757999806,54470.2158312 2023-03-17,06:55:15.000,76,11124570,-795,0,1679036114,12953.217100379996,207.7117084499987,54470.285702400004 2023-03-17,06:55:16.000,76,11124563,-795,0,1679036115,12953.203627759991,207.7117084499987,54470.29268952 2023-03-17,06:55:17.000,76,11124570,-795,0,1679036116,12953.196891449996,207.70465931999934,54470.13198576001 2023-03-17,06:55:18.000,76,11124546,-795,0,1679036117,12953.14973728,207.7258067100047,54470.2158312 2023-03-17,06:55:19.000,76,11124563,-795,0,1679036118,12953.244045619991,207.70465931999934,54470.33461224 2023-03-17,06:55:20.000,76,11124547,-795,0,1679036119,12953.223836689991,207.70465931999934,54470.22980544001 2023-03-17,06:55:21.000,76,11124561,-795,0,1679036120,12953.203627759991,207.7399049700034,54470.16692136 2023-03-17,06:55:22.000,76,11124551,-795,0,1679036121,12953.116055729995,207.73285584000405,54469.97826912 2023-03-17,06:55:23.000,76,11124504,-795,0,1679036122,12953.08237417999,207.7258067100047,54470.05512744 2023-03-17,06:55:24.000,76,11124594,-795,0,1679036123,12953.19015514,207.73285584000405,54470.10403728 2023-03-17,06:55:25.000,76,11124538,-795,0,1679036124,12953.12952835,207.73285584000405,54470.05512744 2023-03-17,06:55:26.000,76,11124558,-795,0,1679036125,12953.136264659996,207.71875757999806,54470.04115320001 2023-03-17,06:55:27.000,76,11124560,-795,0,1679036126,12953.14300096999,207.69761018999998,54469.96429488001 2023-03-17,06:55:28.000,76,11124523,-795,0,1679036127,12953.18341882999,207.70465931999934,54470.11102440001 2023-03-17,06:55:29.000,76,11124499,-795,0,1679036128,12953.18341882999,207.6764628000019,54470.03416608 2023-03-17,06:55:30.000,76,11124539,-795,0,1679036129,12953.14300096999,207.69056106000062,54470.05512744 2023-03-17,06:55:31.000,76,11124545,-795,0,1679036130,12953.16320989999,207.6271188899991,54469.99923048 2023-03-17,06:55:32.000,76,11124541,-795,0,1679036131,12953.095846799995,207.64826628000446,54469.88044944 2023-03-17,06:55:33.000,76,11124547,-795,0,1679036132,12953.06890156,207.66941367000254,54469.90839792 2023-03-17,06:55:34.000,76,11124558,-795,0,1679036133,12953.21036407,207.64121714999783,54470.04115320001 2023-03-17,06:55:35.000,76,11124585,-795,0,1679036134,12953.230573,207.63416801999847,54470.02717896 2023-03-17,06:55:36.000,76,11124553,-795,0,1679036135,12953.19015514,207.6271188899991,54469.950320640004 2023-03-17,06:55:37.000,76,11124519,-795,0,1679036136,12953.18341882999,207.63416801999847,54469.81057824 2023-03-17,06:55:38.000,76,11124516,-795,0,1679036137,12953.203627759991,207.63416801999847,54469.88044944 2023-03-17,06:55:39.000,76,11124538,-795,0,1679036138,12953.223836689991,207.64121714999783,54469.90839792 2023-03-17,06:55:40.000,76,11124552,-795,0,1679036139,12953.244045619991,207.68351193000126,54469.8664752 2023-03-17,06:55:41.000,76,11124554,-795,0,1679036140,12953.176682519996,207.6130206300004,54469.733719920005 2023-03-17,06:55:42.000,76,11124587,-795,0,1679036141,12953.136264659996,207.59187324000231,54469.8664752 2023-03-17,06:55:43.000,76,11124549,-795,0,1679036142,12953.223836689991,207.59892237000167,54470.03416608 2023-03-17,06:55:44.000,76,11124530,-795,0,1679036143,12953.19015514,207.54957845999888,54469.95730776 2023-03-17,06:55:45.000,76,11124517,-795,0,1679036144,12953.12952835,207.60597150000103,54469.803591120006 2023-03-17,06:55:46.000,76,11124556,-795,0,1679036145,12953.136264659996,207.59187324000231,54469.92237216001 2023-03-17,06:55:47.000,76,11124490,-795,0,1679036146,12953.095846799995,207.60597150000103,54469.8664752 2023-03-17,06:55:48.000,76,11124554,-795,0,1679036147,12953.095846799995,207.64826628000446,54469.92237216001 2023-03-17,06:55:49.000,76,11124564,-795,0,1679036148,12953.055428939995,207.65531541000382,54469.87346232001 2023-03-17,06:55:50.000,76,11124521,-795,0,1679036149,12953.156473589996,207.65531541000382,54469.99923048 2023-03-17,06:55:51.000,76,11124563,-795,0,1679036150,12953.156473589996,207.66941367000254,54469.97826912 2023-03-17,06:55:52.000,76,11124573,-795,0,1679036151,12953.12279203999,207.64121714999783,54469.803591120006 2023-03-17,06:55:53.000,76,11124465,-795,0,1679036152,12953.12279203999,207.66236454000318,54469.852500960005 2023-03-17,06:55:54.000,76,11124557,-795,0,1679036153,12953.16320989999,207.68351193000126,54469.95730776 2023-03-17,06:55:55.000,76,11124553,-795,0,1679036154,12953.06216524999,207.69761018999998,54469.78961688 2023-03-17,06:55:56.000,76,11124577,-795,0,1679036155,12953.08237417999,207.69056106000062,54469.81057824 2023-03-17,06:55:57.000,76,11124580,-795,0,1679036156,12953.015011079995,207.70465931999934,54469.74769416001 2023-03-17,06:55:58.000,76,11124519,-795,0,1679036157,12953.075637869995,207.70465931999934,54469.950320640004 2023-03-17,06:55:59.000,76,11124583,-795,0,1679036158,12953.075637869995,207.7117084499987,54469.98525624 2023-03-17,06:56:00.000,76,11124569,-795,0,1679036159,12953.12279203999,207.7117084499987,54469.95730776 2023-03-17,06:56:01.000,76,11124513,-795,0,1679036160,12953.04869263,207.73285584000405,54469.88743656 2023-03-17,06:56:02.000,76,11124483,-795,0,1679036161,12953.02174738999,207.70465931999934,54469.684810080005 2023-03-17,06:56:03.000,76,11124493,-795,0,1679036162,12953.00153845999,207.70465931999934,54469.75468128001 2023-03-17,06:56:04.000,76,11124576,-795,0,1679036163,12953.095846799995,207.6764628000019,54469.90839792 2023-03-17,06:56:05.000,76,11124533,-795,0,1679036164,12953.156473589996,207.7258067100047,54469.83852672 2023-03-17,06:56:06.000,76,11124586,-795,0,1679036165,12953.156473589996,207.7117084499987,54469.852500960005 2023-03-17,06:56:07.000,76,11124584,-795,0,1679036166,12953.14300096999,207.73285584000405,54469.782629760004 2023-03-17,06:56:08.000,76,11124545,-795,0,1679036167,12953.203627759991,207.69056106000062,54469.88743656 2023-03-17,06:56:09.000,76,11124548,-795,0,1679036168,12953.18341882999,207.68351193000126,54469.83852672 2023-03-17,06:56:10.000,76,11124598,-795,0,1679036169,12953.18341882999,207.69056106000062,54469.901410800005 2023-03-17,06:56:11.000,76,11124580,-795,0,1679036170,12953.16994621,207.71875757999806,54469.89442368001 2023-03-17,06:56:12.000,76,11124596,-795,0,1679036171,12953.14300096999,207.69056106000062,54469.803591120006 2023-03-17,06:56:13.000,76,11124571,-795,0,1679036172,12953.136264659996,207.7258067100047,54469.70577144001 2023-03-17,06:56:14.000,76,11124585,-795,0,1679036173,12953.10931942,207.74695410000277,54469.6917972 2023-03-17,06:56:15.000,76,11124535,-795,0,1679036174,12953.217100379996,207.70465931999934,54469.852500960005 2023-03-17,06:56:16.000,76,11124503,-795,0,1679036175,12953.244045619991,207.7117084499987,54469.87346232001 2023-03-17,06:56:17.000,76,11124555,-795,0,1679036176,12953.14300096999,207.71875757999806,54469.74070704 2023-03-17,06:56:18.000,76,11124512,-795,0,1679036177,12953.176682519996,207.7399049700034,54469.77564264001 2023-03-17,06:56:19.000,76,11124547,-795,0,1679036178,12953.18341882999,207.75400323000213,54469.77564264001 2023-03-17,06:56:20.000,76,11124533,-795,0,1679036179,12953.217100379996,207.71875757999806,54469.83852672 2023-03-17,06:56:21.000,76,11124591,-795,0,1679036180,12953.12952835,207.7751506200002,54469.71275856 2023-03-17,06:56:22.000,76,11124539,-795,0,1679036181,12953.16994621,207.7399049700034,54469.77564264001 2023-03-17,06:56:23.000,76,11124546,-795,0,1679036182,12953.257518239996,207.78219974999956,54469.87346232001 2023-03-17,06:56:24.000,76,11124561,-795,0,1679036183,12953.21036407,207.78219974999956,54469.78961688 2023-03-17,06:56:25.000,76,11124597,-795,0,1679036184,12953.176682519996,207.76810149000084,54469.81756536 2023-03-17,06:56:26.000,76,11124539,-795,0,1679036185,12953.196891449996,207.7751506200002,54469.81057824 2023-03-17,06:56:27.000,76,11124571,-795,0,1679036186,12953.12279203999,207.78219974999956,54469.69878432 2023-03-17,06:56:28.000,76,11124595,-795,0,1679036187,12953.04195631999,207.7751506200002,54469.733719920005 2023-03-17,06:56:29.000,76,11124578,-795,0,1679036188,12953.21036407,207.80334713999764,54469.87346232001 2023-03-17,06:56:30.000,76,11124582,-795,0,1679036189,12953.25078193,207.80334713999764,54469.88044944 2023-03-17,06:56:31.000,76,11124564,-795,0,1679036190,12953.18341882999,207.79629800999828,54469.79660400001 2023-03-17,06:56:32.000,76,11124572,-795,0,1679036191,12953.237309309996,207.79629800999828,54469.62891312001 2023-03-17,06:56:33.000,76,11124521,-795,0,1679036192,12953.27099086,207.79629800999828,54469.74070704 2023-03-17,06:56:34.000,76,11124537,-795,0,1679036193,12953.331617650001,207.81039627000428,54469.72673280001 2023-03-17,06:56:35.000,76,11124540,-795,0,1679036194,12953.318145029996,207.83154366000235,54469.803591120006 2023-03-17,06:56:36.000,76,11124528,-795,0,1679036195,12953.257518239996,207.81039627000428,54469.65686160001 2023-03-17,06:56:37.000,76,11124515,-795,0,1679036196,12953.203627759991,207.7751506200002,54469.65686160001 2023-03-17,06:56:38.000,76,11124576,-795,0,1679036197,12953.304672409991,207.78924887999892,54469.88743656 2023-03-17,06:56:39.000,76,11124577,-795,0,1679036198,12953.338353959996,207.81744540000363,54469.87346232001 2023-03-17,06:56:40.000,76,11124500,-795,0,1679036199,12953.398980749997,207.79629800999828,54469.81756536 2023-03-17,06:56:41.000,76,11124534,-795,0,1679036200,12953.318145029996,207.80334713999764,54469.684810080005 2023-03-17,06:56:42.000,76,11124542,-795,0,1679036201,12953.378771819996,207.81039627000428,54469.64987448 2023-03-17,06:56:43.000,76,11124550,-795,0,1679036202,12953.345090269991,207.81039627000428,54469.64987448 2023-03-17,06:56:44.000,76,11124563,-795,0,1679036203,12953.405717059992,207.78924887999892,54469.70577144001 2023-03-17,06:56:45.000,76,11124550,-795,0,1679036204,12953.385508129992,207.79629800999828,54469.74769416001 2023-03-17,06:56:46.000,76,11124550,-795,0,1679036205,12953.392244440001,207.75400323000213,54469.635900240006 2023-03-17,06:56:47.000,76,11124540,-795,0,1679036206,12953.365299199992,207.73285584000405,54469.55904192001 2023-03-17,06:56:48.000,76,11124518,-795,0,1679036207,12953.392244440001,207.81039627000428,54469.72673280001 2023-03-17,06:56:49.000,76,11124540,-795,0,1679036208,12953.398980749997,207.75400323000213,54469.621926 2023-03-17,06:56:50.000,76,11124572,-795,0,1679036209,12953.412453370001,207.73285584000405,54469.566029040005 2023-03-17,06:56:51.000,76,11124548,-795,0,1679036210,12953.398980749997,207.7399049700034,54469.65686160001 2023-03-17,06:56:52.000,76,11124532,-795,0,1679036211,12953.345090269991,207.75400323000213,54469.49615784 2023-03-17,06:56:53.000,76,11124565,-795,0,1679036212,12953.291199790001,207.71875757999806,54469.39135104001 2023-03-17,06:56:54.000,76,11124563,-795,0,1679036213,12953.405717059992,207.74695410000277,54469.60795176001 2023-03-17,06:56:55.000,76,11124589,-795,0,1679036214,12953.405717059992,207.75400323000213,54469.614938880004 2023-03-17,06:56:56.000,76,11124565,-795,0,1679036215,12953.432662300002,207.74695410000277,54469.46122224001 2023-03-17,06:56:57.000,76,11124552,-795,0,1679036216,12953.365299199992,207.7117084499987,54469.27257000001 2023-03-17,06:56:58.000,76,11124538,-795,0,1679036217,12953.378771819996,207.73285584000405,54469.39135104001 2023-03-17,06:56:59.000,76,11124503,-795,0,1679036218,12953.372035510001,207.7610523600015,54469.4821836 2023-03-17,06:57:00.000,76,11124556,-795,0,1679036219,12953.405717059992,207.80334713999764,54469.42628664 2023-03-17,06:57:01.000,76,11124533,-795,0,1679036220,12953.304672409991,207.78924887999892,54469.3075056 2023-03-17,06:57:02.000,76,11124564,-795,0,1679036221,12953.297936099996,207.78924887999892,54469.35641544 2023-03-17,06:57:03.000,76,11124544,-795,0,1679036222,12953.385508129992,207.81039627000428,54469.45423512 2023-03-17,06:57:04.000,76,11124544,-795,0,1679036223,12953.439398609997,207.80334713999764,54469.54506768 2023-03-17,06:57:05.000,76,11124543,-795,0,1679036224,12953.392244440001,207.78219974999956,54469.47519648 2023-03-17,06:57:06.000,76,11124521,-795,0,1679036225,12953.392244440001,207.79629800999828,54469.43327376 2023-03-17,06:57:07.000,76,11124567,-795,0,1679036226,12953.338353959996,207.80334713999764,54469.29353136001 2023-03-17,06:57:08.000,76,11124553,-795,0,1679036227,12953.385508129992,207.81039627000428,54469.468209360006 2023-03-17,06:57:09.000,76,11124513,-795,0,1679036228,12953.398980749997,207.78924887999892,54469.35641544 2023-03-17,06:57:10.000,76,11124573,-795,0,1679036229,12953.459607539997,207.81039627000428,54469.53109344 2023-03-17,06:57:11.000,76,11124606,-795,0,1679036230,12953.405717059992,207.80334713999764,54469.5520548 2023-03-17,06:57:12.000,76,11124575,-795,0,1679036231,12953.338353959996,207.85269105000043,54469.39135104001 2023-03-17,06:57:13.000,76,11124559,-795,0,1679036232,12953.264254549991,207.8385927900017,54469.29353136001 2023-03-17,06:57:14.000,76,11124597,-795,0,1679036233,12953.331617650001,207.83154366000235,54469.38436392 2023-03-17,06:57:15.000,76,11124591,-795,0,1679036234,12953.27099086,207.81039627000428,54469.26558288 2023-03-17,06:57:16.000,76,11124571,-795,0,1679036235,12953.358562889996,207.81744540000363,54469.37038968001 2023-03-17,06:57:17.000,76,11124594,-795,0,1679036236,12953.311408720001,207.78219974999956,54469.3075056 2023-03-17,06:57:18.000,76,11124549,-795,0,1679036237,12953.351826580001,207.824494530003,54469.34244120001 2023-03-17,06:57:19.000,76,11124553,-795,0,1679036238,12953.385508129992,207.80334713999764,54469.53109344 2023-03-17,06:57:20.000,76,11124584,-795,0,1679036239,12953.385508129992,207.81039627000428,54469.41929952001 2023-03-17,06:57:21.000,76,11124540,-795,0,1679036240,12953.398980749997,207.80334713999764,54469.35641544 2023-03-17,06:57:22.000,76,11124562,-795,0,1679036241,12953.351826580001,207.80334713999764,54469.2376344 2023-03-17,06:57:23.000,76,11124536,-795,0,1679036242,12953.318145029996,207.824494530003,54469.25160864001 2023-03-17,06:57:24.000,76,11124565,-795,0,1679036243,12953.351826580001,207.80334713999764,54469.279557120004 2023-03-17,06:57:25.000,76,11124565,-795,0,1679036244,12953.345090269991,207.83154366000235,54469.31449272 2023-03-17,06:57:26.000,76,11124526,-795,0,1679036245,12953.338353959996,207.81744540000363,54469.25160864001 2023-03-17,06:57:27.000,76,11124583,-795,0,1679036246,12953.351826580001,207.84564192000107,54469.22366016001 2023-03-17,06:57:28.000,76,11124551,-795,0,1679036247,12953.392244440001,207.81039627000428,54469.3075056 2023-03-17,06:57:29.000,76,11124531,-795,0,1679036248,12953.358562889996,207.81039627000428,54469.32846696 2023-03-17,06:57:30.000,76,11124594,-795,0,1679036249,12953.351826580001,207.81039627000428,54469.300518480006 2023-03-17,06:57:31.000,76,11124604,-795,0,1679036250,12953.257518239996,207.81039627000428,54469.29353136001 2023-03-17,06:57:32.000,76,11124580,-795,0,1679036251,12953.237309309996,207.80334713999764,54469.12584048001 2023-03-17,06:57:33.000,76,11124550,-795,0,1679036252,12953.244045619991,207.824494530003,54469.111866240004 2023-03-17,06:57:34.000,76,11124570,-795,0,1679036253,12953.230573,207.78924887999892,54469.1677632 2023-03-17,06:57:35.000,76,11124560,-795,0,1679036254,12953.351826580001,207.78924887999892,54469.26558288 2023-03-17,06:57:36.000,76,11124531,-795,0,1679036255,12953.324881339991,207.80334713999764,54469.230647280005 2023-03-17,06:57:37.000,76,11124497,-795,0,1679036256,12953.284463479991,207.78219974999956,54469.16077608 2023-03-17,06:57:38.000,76,11124570,-795,0,1679036257,12953.25078193,207.76810149000084,54469.0280208 2023-03-17,06:57:39.000,76,11124532,-795,0,1679036258,12953.237309309996,207.79629800999828,54469.00007232 2023-03-17,06:57:40.000,76,11124568,-795,0,1679036259,12953.277727169996,207.81039627000428,54469.097892 2023-03-17,06:57:41.000,76,11124545,-795,0,1679036260,12953.257518239996,207.81744540000363,54469.00705944001 2023-03-17,06:57:42.000,76,11124547,-795,0,1679036261,12953.230573,207.78924887999892,54469.04898216 2023-03-17,06:57:43.000,76,11124592,-795,0,1679036262,12953.318145029996,207.81744540000363,54469.11885336 2023-03-17,06:57:44.000,76,11124468,-795,0,1679036263,12953.277727169996,207.80334713999764,54469.09090488 2023-03-17,06:57:45.000,76,11124511,-795,0,1679036264,12953.217100379996,207.78924887999892,54469.0280208 2023-03-17,06:57:46.000,76,11124546,-795,0,1679036265,12953.14300096999,207.80334713999764,54468.93718824001 2023-03-17,06:57:47.000,76,11124528,-795,0,1679036266,12953.176682519996,207.78219974999956,54468.87430416 2023-03-17,06:57:48.000,76,11124539,-795,0,1679036267,12953.27099086,207.80334713999764,54469.062956400005 2023-03-17,06:57:49.000,76,11124575,-795,0,1679036268,12953.284463479991,207.80334713999764,54469.111866240004 2023-03-17,06:57:50.000,76,11124560,-795,0,1679036269,12953.324881339991,207.79629800999828,54469.08391776001 2023-03-17,06:57:51.000,76,11124566,-795,0,1679036270,12953.311408720001,207.78219974999956,54469.04199504 2023-03-17,06:57:52.000,76,11124503,-795,0,1679036271,12953.297936099996,207.79629800999828,54468.895265520005 2023-03-17,06:57:53.000,76,11124517,-795,0,1679036272,12953.311408720001,207.78924887999892,54468.88129128 2023-03-17,06:57:54.000,76,11124522,-795,0,1679036273,12953.331617650001,207.76810149000084,54468.88129128 2023-03-17,06:57:55.000,76,11124539,-795,0,1679036274,12953.372035510001,207.824494530003,54468.95116248 2023-03-17,06:57:56.000,76,11124570,-795,0,1679036275,12953.378771819996,207.7751506200002,54468.97212384 2023-03-17,06:57:57.000,76,11124562,-795,0,1679036276,12953.291199790001,207.79629800999828,54468.965136720006 2023-03-17,06:57:58.000,76,11124555,-795,0,1679036277,12953.304672409991,207.78219974999956,54468.965136720006 2023-03-17,06:57:59.000,76,11124556,-795,0,1679036278,12953.419189679997,207.7751506200002,54469.04898216 2023-03-17,06:58:00.000,76,11124531,-795,0,1679036279,12953.419189679997,207.80334713999764,54469.04199504 2023-03-17,06:58:01.000,76,11124539,-795,0,1679036280,12953.412453370001,207.78219974999956,54468.9930852 2023-03-17,06:58:02.000,76,11124565,-795,0,1679036281,12953.311408720001,207.7610523600015,54468.7834716 2023-03-17,06:58:03.000,76,11124555,-795,0,1679036282,12953.318145029996,207.81744540000363,54468.846355680005 2023-03-17,06:58:04.000,76,11124582,-795,0,1679036283,12953.439398609997,207.81744540000363,54469.02103368 2023-03-17,06:58:05.000,76,11124569,-795,0,1679036284,12953.412453370001,207.83154366000235,54468.86032992 2023-03-17,06:58:06.000,76,11124516,-795,0,1679036285,12953.398980749997,207.8597401799998,54468.74853600001 2023-03-17,06:58:07.000,76,11124572,-795,0,1679036286,12953.392244440001,207.824494530003,54468.79045872001 2023-03-17,06:58:08.000,76,11124554,-795,0,1679036287,12953.459607539997,207.8738384399985,54468.8533428 2023-03-17,06:58:09.000,76,11124564,-795,0,1679036288,12953.405717059992,207.8738384399985,54468.923214 2023-03-17,06:58:10.000,76,11124534,-795,0,1679036289,12953.459607539997,207.8597401799998,54468.8533428 2023-03-17,06:58:11.000,76,11124535,-795,0,1679036290,12953.419189679997,207.88088756999787,54468.83238144 2023-03-17,06:58:12.000,76,11124565,-795,0,1679036291,12953.365299199992,207.88088756999787,54468.72058752001 2023-03-17,06:58:13.000,76,11124558,-795,0,1679036292,12953.365299199992,207.93023148000066,54468.76251024 2023-03-17,06:58:14.000,76,11124567,-795,0,1679036293,12953.412453370001,207.93023148000066,54468.944175360004 2023-03-17,06:58:15.000,76,11124548,-795,0,1679036294,12953.432662300002,207.8879367000045,54468.944175360004 2023-03-17,06:58:16.000,76,11124539,-795,0,1679036295,12953.304672409991,207.90908409000258,54468.74853600001 2023-03-17,06:58:17.000,76,11124508,-795,0,1679036296,12953.338353959996,207.91613322000194,54468.68565192 2023-03-17,06:58:18.000,76,11124519,-795,0,1679036297,12953.372035510001,207.9584279999981,54468.83238144 2023-03-17,06:58:19.000,76,11124553,-795,0,1679036298,12953.392244440001,207.9866245200028,54468.86731704001 2023-03-17,06:58:20.000,76,11124543,-795,0,1679036299,12953.331617650001,207.99367365000217,54468.76251024 2023-03-17,06:58:21.000,76,11124531,-795,0,1679036300,12953.439398609997,208.00777191000088,54468.75552312 2023-03-17,06:58:22.000,76,11124523,-795,0,1679036301,12953.419189679997,208.0218701699996,54468.7834716 2023-03-17,06:58:23.000,76,11124584,-795,0,1679036302,12953.520234329997,208.05006669000431,54468.923214 2023-03-17,06:58:24.000,76,11124554,-795,0,1679036303,12953.513498020002,208.02891929999896,54468.97911096 2023-03-17,06:58:25.000,76,11124548,-795,0,1679036304,12953.553915880002,208.02891929999896,54468.90923976001 2023-03-17,06:58:26.000,76,11124586,-795,0,1679036305,12953.473080160002,208.05711582000367,54468.81142008 2023-03-17,06:58:27.000,76,11124566,-795,0,1679036306,12953.446134919992,208.0853123400011,54468.86032992 2023-03-17,06:58:28.000,76,11124582,-795,0,1679036307,12953.520234329997,208.0712140800024,54468.93718824001 2023-03-17,06:58:29.000,76,11124553,-795,0,1679036308,12953.520234329997,208.1064597299992,54468.91622688001 2023-03-17,06:58:30.000,76,11124569,-795,0,1679036309,12953.580861119997,208.05711582000367,54469.04199504 2023-03-17,06:58:31.000,76,11124584,-795,0,1679036310,12953.567388499992,208.0712140800024,54468.93020112 2023-03-17,06:58:32.000,76,11124530,-795,0,1679036311,12953.574124810002,208.0712140800024,54468.90923976001 2023-03-17,06:58:33.000,76,11124558,-795,0,1679036312,12953.479816469997,208.04301755999768,54468.727574640005 2023-03-17,06:58:34.000,76,11124587,-795,0,1679036313,12953.520234329997,208.07826321000175,54468.83238144 2023-03-17,06:58:35.000,76,11124555,-795,0,1679036314,12953.540443259997,208.1064597299992,54468.895265520005 2023-03-17,06:58:36.000,76,11124522,-795,0,1679036315,12953.594333740002,208.0853123400011,54468.87430416 2023-03-17,06:58:37.000,76,11124556,-795,0,1679036316,12953.500025399997,208.06416495000303,54468.73456176 2023-03-17,06:58:38.000,76,11124559,-795,0,1679036317,12953.520234329997,208.05006669000431,54468.75552312 2023-03-17,06:58:39.000,76,11124560,-795,0,1679036318,12953.587597429992,208.04301755999768,54468.88827840001 2023-03-17,06:58:40.000,76,11124528,-795,0,1679036319,12953.594333740002,208.09941059999983,54468.90923976001 2023-03-17,06:58:41.000,76,11124563,-795,0,1679036320,12953.540443259997,208.0712140800024,54468.82539432 2023-03-17,06:58:42.000,76,11124615,-795,0,1679036321,12953.446134919992,208.09941059999983,54468.67167768001 2023-03-17,06:58:43.000,76,11124597,-795,0,1679036322,12953.452871230002,208.12760712000454,54468.7136004 2023-03-17,06:58:44.000,76,11124511,-795,0,1679036323,12953.473080160002,208.07826321000175,54468.76949736001 2023-03-17,06:58:45.000,76,11124563,-795,0,1679036324,12953.439398609997,208.09941059999983,54468.73456176 2023-03-17,06:58:46.000,76,11124598,-795,0,1679036325,12953.493289090002,208.07826321000175,54468.7136004 2023-03-17,06:58:47.000,76,11124567,-795,0,1679036326,12953.520234329997,208.0853123400011,54468.66469056 2023-03-17,06:58:48.000,76,11124578,-795,0,1679036327,12953.580861119997,208.07826321000175,54468.83238144 2023-03-17,06:58:49.000,76,11124531,-795,0,1679036328,12953.493289090002,208.0853123400011,54468.79045872001 2023-03-17,06:58:50.000,76,11124562,-795,0,1679036329,12953.479816469997,208.0853123400011,54468.76251024 2023-03-17,06:58:51.000,76,11124573,-795,0,1679036330,12953.540443259997,208.11350885999855,54468.73456176 2023-03-17,06:58:52.000,76,11124554,-795,0,1679036331,12953.439398609997,208.11350885999855,54468.56687088 2023-03-17,06:58:53.000,76,11124554,-795,0,1679036332,12953.439398609997,208.1205579899979,54468.62276784001 2023-03-17,06:58:54.000,76,11124565,-795,0,1679036333,12953.513498020002,208.09941059999983,54468.74154888001 2023-03-17,06:58:55.000,76,11124562,-795,0,1679036334,12953.506761709992,208.07826321000175,54468.75552312 2023-03-17,06:58:56.000,76,11124485,-795,0,1679036335,12953.520234329997,208.07826321000175,54468.76251024 2023-03-17,06:58:57.000,76,11124528,-795,0,1679036336,12953.439398609997,208.09941059999983,54468.53193528001 2023-03-17,06:58:58.000,76,11124559,-795,0,1679036337,12953.405717059992,208.09941059999983,54468.5389224 2023-03-17,06:58:59.000,76,11124552,-795,0,1679036338,12953.439398609997,208.07826321000175,54468.608793600004 2023-03-17,06:59:00.000,76,11124537,-795,0,1679036339,12953.473080160002,208.09941059999983,54468.69263904 2023-03-17,06:59:01.000,76,11124562,-795,0,1679036340,12953.479816469997,208.0853123400011,54468.608793600004 2023-03-17,06:59:02.000,76,11124573,-795,0,1679036341,12953.466343849992,208.0853123400011,54468.67167768001 2023-03-17,06:59:03.000,76,11124555,-795,0,1679036342,12953.513498020002,208.1064597299992,54468.727574640005 2023-03-17,06:59:04.000,76,11124575,-795,0,1679036343,12953.520234329997,208.07826321000175,54468.7136004 2023-03-17,06:59:05.000,76,11124579,-795,0,1679036344,12953.500025399997,208.09236147000047,54468.65770344 2023-03-17,06:59:06.000,76,11124559,-795,0,1679036345,12953.466343849992,208.07826321000175,54468.51796104 2023-03-17,06:59:07.000,76,11124527,-795,0,1679036346,12953.419189679997,208.1205579899979,54468.510973920005 2023-03-17,06:59:08.000,76,11124544,-795,0,1679036347,12953.466343849992,208.09941059999983,54468.58783224 2023-03-17,06:59:09.000,76,11124591,-795,0,1679036348,12953.493289090002,208.0853123400011,54468.65071632001 2023-03-17,06:59:10.000,76,11124564,-795,0,1679036349,12953.513498020002,208.0853123400011,54468.7136004 2023-03-17,06:59:11.000,76,11124561,-795,0,1679036350,12953.466343849992,208.1064597299992,54468.65770344 2023-03-17,06:59:12.000,76,11124569,-795,0,1679036351,12953.486552779992,208.0853123400011,54468.462064080006 2023-03-17,06:59:13.000,76,11124543,-795,0,1679036352,12953.459607539997,208.06416495000303,54468.68565192 2023-03-17,06:59:14.000,76,11124558,-795,0,1679036353,12953.540443259997,208.0853123400011,54468.65071632001 2023-03-17,06:59:15.000,76,11124577,-795,0,1679036354,12953.513498020002,208.09941059999983,54468.678664800005 2023-03-17,06:59:16.000,76,11124565,-795,0,1679036355,12953.459607539997,208.09236147000047,54468.559883760005 2023-03-17,06:59:17.000,76,11124567,-795,0,1679036356,12953.345090269991,208.12760712000454,54468.54590952 2023-03-17,06:59:18.000,76,11124580,-795,0,1679036357,12953.432662300002,208.14170538000326,54468.44808984 2023-03-17,06:59:19.000,76,11124576,-795,0,1679036358,12953.520234329997,208.1205579899979,54468.727574640005 2023-03-17,06:59:20.000,76,11124546,-795,0,1679036359,12953.560652189997,208.0853123400011,54468.65770344 2023-03-17,06:59:21.000,76,11124565,-795,0,1679036360,12953.520234329997,208.07826321000175,54468.69962616001 2023-03-17,06:59:22.000,76,11124564,-795,0,1679036361,12953.479816469997,208.0853123400011,54468.54590952 2023-03-17,06:59:23.000,76,11124561,-795,0,1679036362,12953.412453370001,208.0853123400011,54468.5389224 2023-03-17,06:59:24.000,76,11124581,-795,0,1679036363,12953.486552779992,208.1064597299992,54468.65770344 2023-03-17,06:59:25.000,76,11124541,-795,0,1679036364,12953.493289090002,208.09236147000047,54468.65770344 2023-03-17,06:59:26.000,76,11124542,-795,0,1679036365,12953.493289090002,208.07826321000175,54468.5389224 2023-03-17,06:59:27.000,76,11124586,-755,0,1679036366,12953.486552779992,208.0853123400011,54468.60180648001 2023-03-17,06:59:28.000,76,11124585,-795,0,1679036367,12953.533706950002,208.11350885999855,54468.76251024 2023-03-17,06:59:29.000,76,11124520,-795,0,1679036368,12953.533706950002,208.07826321000175,54468.65071632001 2023-03-17,06:59:30.000,76,11124561,-795,0,1679036369,12953.506761709992,208.0853123400011,54468.629754960006 2023-03-17,06:59:31.000,76,11124547,-795,0,1679036370,12953.473080160002,208.0853123400011,54468.68565192 2023-03-17,06:59:32.000,76,11124586,-795,0,1679036371,12953.473080160002,208.12760712000454,54468.559883760005 2023-03-17,06:59:33.000,76,11124512,-795,0,1679036372,12953.378771819996,208.11350885999855,54468.4690512 2023-03-17,06:59:34.000,76,11124522,-795,0,1679036373,12953.345090269991,208.11350885999855,54468.54590952 2023-03-17,06:59:35.000,76,11124570,-795,0,1679036374,12953.419189679997,208.1346562500039,54468.68565192 2023-03-17,06:59:36.000,76,11124555,-795,0,1679036375,12953.405717059992,208.12760712000454,54468.6437292 2023-03-17,06:59:37.000,76,11124527,-795,0,1679036376,12953.318145029996,208.11350885999855,54468.63674208 2023-03-17,06:59:38.000,76,11124547,-795,0,1679036377,12953.230573,208.1205579899979,54468.49001256 2023-03-17,06:59:39.000,76,11124578,-795,0,1679036378,12953.277727169996,208.14170538000326,54468.43411560001 2023-03-17,06:59:40.000,76,11124514,-795,0,1679036379,12953.284463479991,208.12760712000454,54468.65770344 2023-03-17,06:59:41.000,76,11124542,-795,0,1679036380,12953.244045619991,208.14875451000262,54468.462064080006 2023-03-17,06:59:42.000,76,11124558,-795,0,1679036381,12953.27099086,208.1699019000007,54468.59481936 2023-03-17,06:59:43.000,76,11124581,-795,0,1679036382,12953.338353959996,208.1840001599994,54468.727574640005 2023-03-17,06:59:44.000,76,11124561,-795,0,1679036383,12953.297936099996,208.16285277000134,54468.72058752001 2023-03-17,06:59:45.000,76,11124550,-795,0,1679036384,12953.277727169996,208.14875451000262,54468.629754960006 2023-03-17,06:59:46.000,76,11124531,-795,0,1679036385,12953.156473589996,208.1346562500039,54468.392192880005 2023-03-17,06:59:47.000,76,11124589,-795,0,1679036386,12953.16994621,208.15580364000198,54468.53193528001 2023-03-17,06:59:48.000,76,11124590,-795,0,1679036387,12953.18341882999,208.19104928999877,54468.59481936 2023-03-17,06:59:49.000,76,11124521,-795,0,1679036388,12953.21036407,208.1840001599994,54468.67167768001 2023-03-17,06:59:50.000,76,11124548,-795,0,1679036389,12953.18341882999,208.20514755000477,54468.67167768001 2023-03-17,06:59:51.000,76,11124538,-795,0,1679036390,12953.12952835,208.22629494000284,54468.69263904 2023-03-17,06:59:52.000,76,11124570,-795,0,1679036391,12953.10931942,208.24039320000156,54468.42712848 2023-03-17,06:59:53.000,76,11124519,-795,0,1679036392,12953.18341882999,208.21924581000349,54468.58783224 2023-03-17,06:59:54.000,76,11124483,-795,0,1679036393,12953.095846799995,208.21219668000413,54468.53193528001 2023-03-17,06:59:55.000,76,11124554,-795,0,1679036394,12953.116055729995,208.24039320000156,54468.6437292 2023-03-17,06:59:56.000,76,11124535,-795,0,1679036395,12953.06890156,208.24039320000156,54468.56687088 2023-03-17,06:59:57.000,76,11124561,-795,0,1679036396,12952.974593219995,208.25449146000028,54468.42712848 2023-03-17,06:59:58.000,76,11124569,-795,0,1679036397,12952.974593219995,208.26154058999964,54468.57385800001 2023-03-17,06:59:59.000,76,11124543,-795,0,1679036398,12953.0284837,208.27563884999836,54468.61578072 2023-03-17,07:00:00.000,76,11124575,-795,0,1679036399,12953.0284837,208.2967862400037,54468.629754960006 2023-03-17,07:00:01.000,76,11124527,-795,0,1679036400,12953.015011079995,208.268589719999,54468.58783224 2023-03-17,07:00:02.000,76,11124563,-795,0,1679036401,12952.96112059999,208.2333440700022,54468.42712848 2023-03-17,07:00:03.000,76,11124522,-795,0,1679036402,12952.954384289995,208.2967862400037,54468.43411560001 2023-03-17,07:00:04.000,76,11124564,-795,0,1679036403,12952.954384289995,208.27563884999836,54468.462064080006 2023-03-17,07:00:05.000,76,11124553,-795,0,1679036404,12953.00827477,208.26154058999964,54468.70661328 2023-03-17,07:00:06.000,76,11124566,-795,0,1679036405,12953.04195631999,208.30383537000307,54468.76251024 2023-03-17,07:00:07.000,76,11124564,-795,0,1679036406,12953.00153845999,208.28268797999772,54468.69962616001 2023-03-17,07:00:08.000,76,11124547,-795,0,1679036407,12952.994802149995,208.2967862400037,54468.74853600001 2023-03-17,07:00:09.000,76,11124555,-795,0,1679036408,12952.96112059999,208.28973711000435,54468.49699968 2023-03-17,07:00:10.000,76,11124573,-795,0,1679036409,12952.94764798,208.28268797999772,54468.57385800001 2023-03-17,07:00:11.000,76,11124543,-795,0,1679036410,12953.0284837,208.28268797999772,54468.66469056 2023-03-17,07:00:12.000,76,11124562,-795,0,1679036411,12952.88028487999,208.28268797999772,54468.58084512001 2023-03-17,07:00:13.000,76,11124558,-795,0,1679036412,12952.954384289995,208.3179336300018,54468.62276784001 2023-03-17,07:00:14.000,76,11124580,-795,0,1679036413,12953.015011079995,208.28973711000435,54468.79045872001 2023-03-17,07:00:15.000,76,11124556,-795,0,1679036414,12953.02174738999,208.3179336300018,54468.7834716 2023-03-17,07:00:16.000,76,11124556,-795,0,1679036415,12953.015011079995,208.2967862400037,54468.81142008 2023-03-17,07:00:17.000,76,11124573,-795,0,1679036416,12952.954384289995,208.33908101999987,54468.510973920005 2023-03-17,07:00:18.000,76,11124541,-795,0,1679036417,12952.84660333,208.3179336300018,54468.60180648001 2023-03-17,07:00:19.000,76,11124567,-795,0,1679036418,12952.873548569994,208.34613014999923,54468.678664800005 2023-03-17,07:00:20.000,76,11124571,-795,0,1679036419,12952.913966429995,208.3320318900005,54468.7136004 2023-03-17,07:00:21.000,76,11124564,-795,0,1679036420,12952.88028487999,208.3320318900005,54468.56687088 2023-03-17,07:00:22.000,76,11124585,-795,0,1679036421,12952.893757499995,208.33908101999987,54468.60180648001 2023-03-17,07:00:23.000,76,11124555,-795,0,1679036422,12952.954384289995,208.3813758000033,54468.7136004 2023-03-17,07:00:24.000,76,11124560,-795,0,1679036423,12952.92743905,208.34613014999923,54468.6437292 2023-03-17,07:00:25.000,76,11124465,-795,0,1679036424,12952.90723012,208.40957232000073,54468.63674208 2023-03-17,07:00:26.000,76,11124570,-795,0,1679036425,12952.84660333,208.36727754000458,54468.50398680001 2023-03-17,07:00:27.000,76,11124565,-795,0,1679036426,12952.812921779994,208.4166214500001,54468.48302544001 2023-03-17,07:00:28.000,76,11124540,-795,0,1679036427,12952.81965808999,208.38842493000266,54468.55289664001 2023-03-17,07:00:29.000,76,11124578,-795,0,1679036428,12952.873548569994,208.4166214500001,54468.678664800005 2023-03-17,07:00:30.000,76,11124593,-795,0,1679036429,12952.84660333,208.39547406000202,54468.76949736001 2023-03-17,07:00:31.000,76,11124584,-795,0,1679036430,12952.8263944,208.4166214500001,54468.57385800001 2023-03-17,07:00:32.000,76,11124544,-795,0,1679036431,12952.792712849994,208.38842493000266,54468.5389224 2023-03-17,07:00:33.000,76,11124497,-795,0,1679036432,12952.79944915999,208.42367057999945,54468.65071632001 2023-03-17,07:00:34.000,76,11124553,-795,0,1679036433,12952.84660333,208.42367057999945,54468.62276784001 2023-03-17,07:00:35.000,76,11124591,-795,0,1679036434,12952.833130709994,208.47301449000224,54468.63674208 2023-03-17,07:00:36.000,76,11124591,-795,0,1679036435,12952.772503919994,208.4166214500001,54468.57385800001 2023-03-17,07:00:37.000,76,11124561,-795,0,1679036436,12952.705140819999,208.45186710000416,54468.51796104 2023-03-17,07:00:38.000,76,11124563,-795,0,1679036437,12952.745558679999,208.4166214500001,54468.53193528001 2023-03-17,07:00:39.000,76,11124520,-795,0,1679036438,12952.79944915999,208.4448179700048,54468.7834716 2023-03-17,07:00:40.000,76,11124535,-795,0,1679036439,12952.806185469999,208.4166214500001,54468.76949736001 2023-03-17,07:00:41.000,76,11124487,-795,0,1679036440,12952.792712849994,208.4448179700048,54468.678664800005 2023-03-17,07:00:42.000,76,11124586,-795,0,1679036441,12952.79944915999,208.40252319000138,54468.678664800005 2023-03-17,07:00:43.000,76,11124489,-795,0,1679036442,12952.812921779994,208.39547406000202,54468.68565192 2023-03-17,07:00:44.000,76,11124596,-795,0,1679036443,12952.83986701999,208.40957232000073,54468.81142008 2023-03-17,07:00:45.000,76,11124552,-795,0,1679036444,12952.83986701999,208.4448179700048,54468.81840720001 2023-03-17,07:00:46.000,76,11124587,-795,0,1679036445,12952.81965808999,208.40957232000073,54468.7834716 2023-03-17,07:00:47.000,76,11124545,-795,0,1679036446,12952.732086059994,208.4307197099988,54468.69962616001 2023-03-17,07:00:48.000,76,11124560,-795,0,1679036447,12952.79944915999,208.43776883999817,54468.83936856001 2023-03-17,07:00:49.000,76,11124518,-795,0,1679036448,12952.83986701999,208.42367057999945,54468.83238144 2023-03-17,07:00:50.000,76,11124561,-795,0,1679036449,12952.88028487999,208.4448179700048,54468.79045872001 2023-03-17,07:00:51.000,76,11124525,-795,0,1679036450,12952.77924022999,208.47301449000224,54468.65770344 2023-03-17,07:00:52.000,76,11124538,-795,0,1679036451,12952.8263944,208.42367057999945,54468.79045872001 2023-03-17,07:00:53.000,76,11124553,-795,0,1679036452,12952.806185469999,208.4448179700048,54468.69263904 2023-03-17,07:00:54.000,76,11124566,-795,0,1679036453,12952.8263944,208.45891623000352,54468.69962616001 2023-03-17,07:00:55.000,76,11124554,-795,0,1679036454,12952.812921779994,208.49416188000032,54468.82539432 2023-03-17,07:00:56.000,76,11124524,-795,0,1679036455,12952.893757499995,208.4166214500001,54468.86032992 2023-03-17,07:00:57.000,76,11124557,-795,0,1679036456,12952.86681226,208.50121100999968,54468.82539432 2023-03-17,07:00:58.000,76,11124530,-795,0,1679036457,12952.806185469999,208.46596536000288,54468.69263904 2023-03-17,07:00:59.000,76,11124542,-795,0,1679036458,12952.853339639994,208.46596536000288,54468.776484480004 2023-03-17,07:01:00.000,76,11124546,-795,0,1679036459,12952.893757499995,208.4448179700048,54468.88129128 2023-03-17,07:01:01.000,76,11124574,-795,0,1679036460,12952.86681226,208.50826013999904,54468.81840720001 2023-03-17,07:01:02.000,76,11124557,-795,0,1679036461,12952.83986701999,208.49416188000032,54468.81142008 2023-03-17,07:01:03.000,76,11124583,-795,0,1679036462,12952.92070273999,208.5153092699984,54468.97911096 2023-03-17,07:01:04.000,76,11124551,-795,0,1679036463,12952.94764798,208.50121100999968,54469.014046560005 2023-03-17,07:01:05.000,76,11124525,-795,0,1679036464,12952.853339639994,208.5435057900031,54468.90225264 2023-03-17,07:01:06.000,76,11124564,-795,0,1679036465,12952.833130709994,208.5153092699984,54468.76251024 2023-03-17,07:01:07.000,76,11124601,-795,0,1679036466,12952.79944915999,208.5435057900031,54468.86731704001 2023-03-17,07:01:08.000,76,11124553,-795,0,1679036467,12952.86007594999,208.57170231000055,54468.9930852 2023-03-17,07:01:09.000,76,11124603,-795,0,1679036468,12952.833130709994,208.5787514399999,54468.965136720006 2023-03-17,07:01:10.000,76,11124532,-795,0,1679036469,12952.88702119,208.55055492000247,54469.10487912001 2023-03-17,07:01:11.000,76,11124545,-795,0,1679036470,12952.84660333,208.5646531800012,54468.9930852 2023-03-17,07:01:12.000,76,11124501,-795,0,1679036471,12952.806185469999,208.55055492000247,54468.846355680005 2023-03-17,07:01:13.000,76,11124513,-795,0,1679036472,12952.853339639994,208.57170231000055,54468.9930852 2023-03-17,07:01:14.000,76,11124555,-795,0,1679036473,12952.83986701999,208.59284969999862,54469.08391776001 2023-03-17,07:01:15.000,76,11124533,-795,0,1679036474,12952.833130709994,208.61399709000398,54469.062956400005 2023-03-17,07:01:16.000,76,11124559,-795,0,1679036475,12952.77924022999,208.61399709000398,54468.90225264 2023-03-17,07:01:17.000,76,11124525,-795,0,1679036476,12952.772503919994,208.60694796000462,54468.95814960001 2023-03-17,07:01:18.000,76,11124562,-795,0,1679036477,12952.86007594999,208.63514448000205,54469.111866240004 2023-03-17,07:01:19.000,76,11124555,-795,0,1679036478,12952.792712849994,208.61399709000398,54469.04199504 2023-03-17,07:01:20.000,76,11124564,-795,0,1679036479,12952.738822369989,208.63514448000205,54468.9930852 2023-03-17,07:01:21.000,76,11124545,-795,0,1679036480,12952.718613439989,208.65629187000013,54469.181737440005 2023-03-17,07:01:22.000,76,11124535,-795,0,1679036481,12952.671459269994,208.63514448000205,54469.0280208 2023-03-17,07:01:23.000,76,11124511,-795,0,1679036482,12952.664722959998,208.65629187000013,54469.014046560005 2023-03-17,07:01:24.000,76,11124579,-795,0,1679036483,12952.792712849994,208.6774392599982,54469.11885336 2023-03-17,07:01:25.000,76,11124623,-795,0,1679036484,12952.812921779994,208.68448839000484,54469.33545408 2023-03-17,07:01:26.000,76,11124596,-795,0,1679036485,12952.84660333,208.6915375200042,54469.230647280005 2023-03-17,07:01:27.000,76,11124565,-795,0,1679036486,12952.752294989994,208.68448839000484,54469.181737440005 2023-03-17,07:01:28.000,76,11124541,-795,0,1679036487,12952.84660333,208.71268491000228,54469.35641544 2023-03-17,07:01:29.000,76,11124565,-795,0,1679036488,12952.792712849994,208.68448839000484,54469.28654424 2023-03-17,07:01:30.000,76,11124545,-795,0,1679036489,12952.79944915999,208.71268491000228,54469.33545408 2023-03-17,07:01:31.000,76,11124539,-795,0,1679036490,12952.698404509989,208.74088142999972,54469.2376344 2023-03-17,07:01:32.000,76,11124580,-795,0,1679036491,12952.738822369989,208.74088142999972,54469.25859576 2023-03-17,07:01:33.000,76,11124560,-795,0,1679036492,12952.718613439989,208.74793055999908,54469.26558288 2023-03-17,07:01:34.000,76,11124583,-795,0,1679036493,12952.705140819999,208.73383230000036,54469.43327376 2023-03-17,07:01:35.000,76,11124604,-795,0,1679036494,12952.725349749999,208.726783170001,54469.41929952001 2023-03-17,07:01:36.000,76,11124533,-795,0,1679036495,12952.83986701999,208.75497968999844,54469.42628664 2023-03-17,07:01:37.000,76,11124572,-795,0,1679036496,12952.732086059994,208.7620288199978,54469.38436392 2023-03-17,07:01:38.000,76,11124579,-795,0,1679036497,12952.732086059994,208.79727447000187,54469.41231240001 2023-03-17,07:01:39.000,76,11124602,-795,0,1679036498,12952.77924022999,208.79727447000187,54469.41929952001 2023-03-17,07:01:40.000,76,11124585,-795,0,1679036499,12952.765767609999,208.8254709899993,54469.39135104001 2023-03-17,07:01:41.000,76,11124575,-795,0,1679036500,12952.664722959998,208.83252011999866,54469.3773768 2023-03-17,07:01:42.000,76,11124567,-795,0,1679036501,12952.691668199994,208.8254709899993,54469.39135104001 2023-03-17,07:01:43.000,76,11124564,-795,0,1679036502,12952.691668199994,208.83956924999802,54469.517119200005 2023-03-17,07:01:44.000,76,11124548,-795,0,1679036503,12952.785976539999,208.83956924999802,54469.53109344 2023-03-17,07:01:45.000,76,11124564,-795,0,1679036504,12952.738822369989,208.84661838000466,54469.447248000004 2023-03-17,07:01:46.000,76,11124543,-795,0,1679036505,12952.631041409993,208.86776577000273,54469.18872456 2023-03-17,07:01:47.000,76,11124595,-795,0,1679036506,12952.637777719989,208.86071664000337,54469.29353136001 2023-03-17,07:01:48.000,76,11124566,-795,0,1679036507,12952.631041409993,208.86776577000273,54469.38436392 2023-03-17,07:01:49.000,76,11124540,-795,0,1679036508,12952.644514029998,208.91710967999825,54469.41929952001 2023-03-17,07:01:50.000,76,11124547,-795,0,1679036509,12952.664722959998,208.9100605499989,54469.447248000004 2023-03-17,07:01:51.000,76,11124582,-795,0,1679036510,12952.617568789989,208.92415881000488,54469.41231240001 2023-03-17,07:01:52.000,76,11124599,-795,0,1679036511,12952.604096169998,208.90301141999953,54469.26558288 2023-03-17,07:01:53.000,76,11124540,-795,0,1679036512,12952.604096169998,208.92415881000488,54469.300518480006 2023-03-17,07:01:54.000,76,11124538,-795,0,1679036513,12952.604096169998,208.9382570700036,54469.32147984001 2023-03-17,07:01:55.000,76,11124546,-795,0,1679036514,12952.590623549993,208.95235533000232,54469.38436392 2023-03-17,07:01:56.000,76,11124567,-795,0,1679036515,12952.516524139988,208.9382570700036,54469.32846696 2023-03-17,07:01:57.000,76,11124547,-795,0,1679036516,12952.489578899993,208.96645359000104,54469.27257000001 2023-03-17,07:01:58.000,76,11124534,-795,0,1679036517,12952.570414619993,208.98760097999912,54469.44026088001 2023-03-17,07:01:59.000,76,11124538,-795,0,1679036518,12952.590623549993,208.98760097999912,54469.4821836 2023-03-17,07:02:00.000,76,11124541,-795,0,1679036519,12952.563678309998,208.99465010999847,54469.39135104001 2023-03-17,07:02:01.000,76,11124549,-795,0,1679036520,12952.455897350002,208.9735027200004,54469.36340256 2023-03-17,07:02:02.000,76,11124526,-795,0,1679036521,12952.455897350002,208.99465010999847,54469.36340256 2023-03-17,07:02:03.000,76,11124554,-795,0,1679036522,12952.516524139988,208.95940446000168,54469.3773768 2023-03-17,07:02:04.000,76,11124581,-795,0,1679036523,12952.408743179993,209.00874837000447,54469.54506768 2023-03-17,07:02:05.000,76,11124586,-795,0,1679036524,12952.435688420002,208.98760097999912,54469.614938880004 2023-03-17,07:02:06.000,76,11124548,-795,0,1679036525,12952.469369969993,208.99465010999847,54469.49615784 2023-03-17,07:02:07.000,76,11124555,-795,0,1679036526,12952.489578899993,209.02989576000255,54469.57301616 2023-03-17,07:02:08.000,76,11124559,-795,0,1679036527,12952.543469379998,209.00874837000447,54469.64987448 2023-03-17,07:02:09.000,76,11124632,-795,0,1679036528,12952.516524139988,209.00169923999783,54469.62891312001 2023-03-17,07:02:10.000,76,11124602,-795,0,1679036529,12952.482842589998,209.05809227999998,54469.59397752 2023-03-17,07:02:11.000,76,11124563,-795,0,1679036530,12952.462633659998,209.05104315000062,54469.66384872 2023-03-17,07:02:12.000,76,11124567,-795,0,1679036531,12952.395270560002,209.04399402000126,54469.49615784 2023-03-17,07:02:13.000,76,11124623,-795,0,1679036532,12952.395270560002,209.05104315000062,54469.50314496 2023-03-17,07:02:14.000,76,11124568,-795,0,1679036533,12952.476106280003,209.0369448900019,54469.67782296001 2023-03-17,07:02:15.000,76,11124588,-795,0,1679036534,12952.469369969993,209.00874837000447,54469.67083584 2023-03-17,07:02:16.000,76,11124560,-795,0,1679036535,12952.455897350002,209.05809227999998,54469.6917972 2023-03-17,07:02:17.000,76,11124566,-795,0,1679036536,12952.462633659998,209.05809227999998,54469.566029040005 2023-03-17,07:02:18.000,76,11124504,-795,0,1679036537,12952.435688420002,209.06514140999934,54469.57301616 2023-03-17,07:02:19.000,76,11124563,-795,0,1679036538,12952.375061630002,209.07923966999806,54469.57301616 2023-03-17,07:02:20.000,76,11124559,-795,0,1679036539,12952.341380079997,209.10743619000277,54469.4821836 2023-03-17,07:02:21.000,76,11124532,-795,0,1679036540,12952.280753289997,209.11448532000213,54469.279557120004 2023-03-17,07:02:22.000,76,11124581,-795,0,1679036541,12952.348116389992,209.14973096999893,54469.53808056001 2023-03-17,07:02:23.000,76,11124573,-795,0,1679036542,12952.408743179993,209.12858358000085,54469.614938880004 2023-03-17,07:02:24.000,76,11124571,-795,0,1679036543,12952.402006869997,209.1215344500015,54469.614938880004 2023-03-17,07:02:25.000,76,11124549,-795,0,1679036544,12952.449161039993,209.10743619000277,54469.621926 2023-03-17,07:02:26.000,76,11124536,-795,0,1679036545,12952.348116389992,209.1215344500015,54469.38436392 2023-03-17,07:02:27.000,76,11124566,-795,0,1679036546,12952.361589009997,209.1215344500015,54469.47519648 2023-03-17,07:02:28.000,76,11124540,-795,0,1679036547,12952.402006869997,209.11448532000213,54469.60096464 2023-03-17,07:02:29.000,76,11124484,-795,0,1679036548,12952.348116389992,209.10743619000277,54469.517119200005 2023-03-17,07:02:30.000,76,11124582,-795,0,1679036549,12952.408743179993,209.16382922999765,54469.62891312001 2023-03-17,07:02:31.000,76,11124562,-795,0,1679036550,12952.388534249993,209.12858358000085,54469.60795176001 2023-03-17,07:02:32.000,76,11124514,-795,0,1679036551,12952.314434840002,209.14268183999957,54469.517119200005 2023-03-17,07:02:33.000,76,11124502,-795,0,1679036552,12952.321171149997,209.1567800999983,54469.51013208001 2023-03-17,07:02:34.000,76,11124555,-795,0,1679036553,12952.348116389992,209.14973096999893,54469.621926 2023-03-17,07:02:35.000,76,11124527,-795,0,1679036554,12952.368325319992,209.1003870600034,54469.57301616 2023-03-17,07:02:36.000,76,11124586,-795,0,1679036555,12952.260544359997,209.1215344500015,54469.45423512 2023-03-17,07:02:37.000,76,11124548,-795,0,1679036556,12952.233599120002,209.14973096999893,54469.45423512 2023-03-17,07:02:38.000,76,11124593,-795,0,1679036557,12952.294225910002,209.14973096999893,54469.614938880004 2023-03-17,07:02:39.000,76,11124563,-795,0,1679036558,12952.307698529992,209.14268183999957,54469.621926 2023-03-17,07:02:40.000,76,11124542,-795,0,1679036559,12952.307698529992,209.1567800999983,54469.64288736 2023-03-17,07:02:41.000,76,11124532,-795,0,1679036560,12952.287489599992,209.1215344500015,54469.60795176001 2023-03-17,07:02:42.000,76,11124591,-795,0,1679036561,12952.247071739992,209.17087836000428,54469.566029040005 2023-03-17,07:02:43.000,76,11124546,-795,0,1679036562,12952.199917569997,209.17087836000428,54469.41929952001 2023-03-17,07:02:44.000,76,11124549,-795,0,1679036563,12952.220126499997,209.19907488000172,54469.48917072001 2023-03-17,07:02:45.000,76,11124522,-795,0,1679036564,12952.274016980002,209.17792749000364,54469.60096464 2023-03-17,07:02:46.000,76,11124552,-795,0,1679036565,12952.321171149997,209.184976620003,54469.64288736 2023-03-17,07:02:47.000,76,11124611,-795,0,1679036566,12952.334643770002,209.22727139999915,54469.6917972 2023-03-17,07:02:48.000,76,11124542,-795,0,1679036567,12952.314434840002,209.22727139999915,54469.72673280001 2023-03-17,07:02:49.000,76,11124536,-795,0,1679036568,12952.300962219997,209.21317314000044,54469.621926 2023-03-17,07:02:50.000,76,11124544,-795,0,1679036569,12952.334643770002,209.2484187900045,54469.72673280001 2023-03-17,07:02:51.000,76,11124543,-795,0,1679036570,12952.334643770002,209.2484187900045,54469.74070704 2023-03-17,07:02:52.000,76,11124578,-795,0,1679036571,12952.260544359997,209.24136965999787,54469.62891312001 2023-03-17,07:02:53.000,76,11124575,-795,0,1679036572,12952.274016980002,209.26251705000323,54469.67083584 2023-03-17,07:02:54.000,76,11124584,-795,0,1679036573,12952.334643770002,209.30481182999938,54469.79660400001 2023-03-17,07:02:55.000,76,11124560,-795,0,1679036574,12952.388534249993,209.27661531000194,54469.85948808 2023-03-17,07:02:56.000,76,11124544,-795,0,1679036575,12952.361589009997,209.3471066100028,54469.8664752 2023-03-17,07:02:57.000,76,11124542,-795,0,1679036576,12952.408743179993,209.30481182999938,54469.84551384001 2023-03-17,07:02:58.000,76,11124623,-795,0,1679036577,12952.348116389992,209.3330083500041,54469.684810080005 2023-03-17,07:02:59.000,76,11124528,-795,0,1679036578,12952.321171149997,209.29071357000066,54469.71974568 2023-03-17,07:03:00.000,76,11124569,-795,0,1679036579,12952.354852700002,209.30481182999938,54469.803591120006 2023-03-17,07:03:01.000,76,11124554,-795,0,1679036580,12952.327907459992,209.32595922000473,54469.70577144001 2023-03-17,07:03:02.000,76,11124561,-795,0,1679036581,12952.321171149997,209.34005748000345,54469.78961688 2023-03-17,07:03:03.000,76,11124583,-795,0,1679036582,12952.321171149997,209.30481182999938,54469.782629760004 2023-03-17,07:03:04.000,76,11124553,-795,0,1679036583,12952.402006869997,209.3330083500041,54469.901410800005 2023-03-17,07:03:05.000,76,11124530,-795,0,1679036584,12952.354852700002,209.31186095999874,54469.81057824 2023-03-17,07:03:06.000,76,11124602,-795,0,1679036585,12952.361589009997,209.3330083500041,54469.852500960005 2023-03-17,07:03:07.000,76,11124587,-795,0,1679036586,12952.287489599992,209.3189100899981,54469.65686160001 2023-03-17,07:03:08.000,76,11124578,-795,0,1679036587,12952.199917569997,209.3682540000009,54469.64987448 2023-03-17,07:03:09.000,76,11124537,-795,0,1679036588,12952.260544359997,209.3471066100028,54469.77564264001 2023-03-17,07:03:10.000,76,11124542,-795,0,1679036589,12952.260544359997,209.35415574000217,54469.7616684 2023-03-17,07:03:11.000,76,11124599,-795,0,1679036590,12952.247071739992,209.38940138999897,54469.74070704 2023-03-17,07:03:12.000,76,11124557,-795,0,1679036591,12952.213390190002,209.3682540000009,54469.65686160001 2023-03-17,07:03:13.000,76,11124561,-795,0,1679036592,12952.226862809992,209.41054878000432,54469.58699040001 2023-03-17,07:03:14.000,76,11124545,-795,0,1679036593,12952.220126499997,209.3823522599996,54469.71275856 2023-03-17,07:03:15.000,76,11124544,-795,0,1679036594,12952.213390190002,209.39645051999833,54469.803591120006 2023-03-17,07:03:16.000,76,11124565,-795,0,1679036595,12952.159499709996,209.39645051999833,54469.6917972 2023-03-17,07:03:17.000,76,11124566,-795,0,1679036596,12952.098872919996,209.41759791000368,54469.67083584 2023-03-17,07:03:18.000,76,11124551,-795,0,1679036597,12952.085400299991,209.42464704000304,54469.7616684 2023-03-17,07:03:19.000,76,11124576,-795,0,1679036598,12952.132554470001,209.4669418199992,54469.76865552 2023-03-17,07:03:20.000,76,11124526,-795,0,1679036599,12952.159499709996,209.41054878000432,54469.803591120006 2023-03-17,07:03:21.000,76,11124495,-795,0,1679036600,12952.092136610001,209.4669418199992,54469.852500960005 2023-03-17,07:03:22.000,76,11124538,-795,0,1679036601,12952.01130089,209.44579443000111,54469.614938880004 2023-03-17,07:03:23.000,76,11124541,-795,0,1679036602,12952.05171875,209.43874530000176,54469.76865552 2023-03-17,07:03:24.000,76,11124522,-795,0,1679036603,12952.078663989996,209.44579443000111,54469.8664752 2023-03-17,07:03:25.000,76,11124535,-795,0,1679036604,12952.024773509991,209.4669418199992,54469.901410800005 2023-03-17,07:03:26.000,76,11124572,-795,0,1679036605,12951.997828269996,209.4810400799979,54469.91538504001 2023-03-17,07:03:27.000,76,11124559,-795,0,1679036606,12952.01130089,209.4316961700024,54469.92237216001 2023-03-17,07:03:28.000,76,11124541,-795,0,1679036607,12951.93046517,209.4669418199992,54469.90839792 2023-03-17,07:03:29.000,76,11124544,-795,0,1679036608,12951.957410409996,209.44579443000111,54470.0760888 2023-03-17,07:03:30.000,76,11124574,-795,0,1679036609,12951.896783619995,209.48808921000455,54469.950320640004 2023-03-17,07:03:31.000,76,11124600,-795,0,1679036610,12951.916992549995,209.47399094999855,54470.020191840005 2023-03-17,07:03:32.000,76,11124579,-795,0,1679036611,12951.90351992999,209.48808921000455,54469.81756536 2023-03-17,07:03:33.000,76,11124580,-795,0,1679036612,12951.91025624,209.45989268999983,54469.901410800005 2023-03-17,07:03:34.000,76,11124594,-795,0,1679036613,12951.84962945,209.4810400799979,54469.971282000006 2023-03-17,07:03:35.000,76,11124587,-795,0,1679036614,12951.86983838,209.44579443000111,54470.04115320001 2023-03-17,07:03:36.000,76,11124544,-795,0,1679036615,12951.856365759995,209.44579443000111,54470.06211456001 2023-03-17,07:03:37.000,76,11124569,-795,0,1679036616,12951.80921159,209.43874530000176,54469.90839792 2023-03-17,07:03:38.000,76,11124572,-795,0,1679036617,12951.755321109995,209.44579443000111,54469.71275856 2023-03-17,07:03:39.000,76,11124541,-795,0,1679036618,12951.7485848,209.45989268999983,54469.74070704 2023-03-17,07:03:40.000,76,11124538,-795,0,1679036619,12951.78226634999,209.50923660000262,54469.69878432 2023-03-17,07:03:41.000,76,11124585,-795,0,1679036620,12951.755321109995,209.45284356000047,54469.81756536 2023-03-17,07:03:42.000,76,11124581,-795,0,1679036621,12951.78900266,209.47399094999855,54469.8664752 2023-03-17,07:03:43.000,76,11124562,-795,0,1679036622,12951.78900266,209.45284356000047,54469.852500960005 2023-03-17,07:03:44.000,76,11124578,-795,0,1679036623,12951.7485848,209.4810400799979,54469.88743656 2023-03-17,07:03:45.000,76,11124597,-795,0,1679036624,12951.694694319995,209.48808921000455,54469.81057824 2023-03-17,07:03:46.000,76,11124541,-795,0,1679036625,12951.694694319995,209.50923660000262,54469.71275856 2023-03-17,07:03:47.000,76,11124520,-795,0,1679036626,12951.674485389995,209.50923660000262,54469.74070704 2023-03-17,07:03:48.000,76,11124576,-795,0,1679036627,12951.70143062999,209.4951383400039,54469.8315396 2023-03-17,07:03:49.000,76,11124551,-795,0,1679036628,12951.64754015,209.4810400799979,54469.78961688 2023-03-17,07:03:50.000,76,11124558,-795,0,1679036629,12951.694694319995,209.50923660000262,54469.91538504001 2023-03-17,07:03:51.000,76,11124522,-795,0,1679036630,12951.58017704999,209.4951383400039,54469.92935928 2023-03-17,07:03:52.000,76,11124587,-795,0,1679036631,12951.526286569999,209.4951383400039,54469.78961688 2023-03-17,07:03:53.000,76,11124503,-795,0,1679036632,12951.485868709999,209.52333486000134,54469.852500960005 2023-03-17,07:03:54.000,76,11124611,-795,0,1679036633,12951.586913359999,209.50218747000326,54469.87346232001 2023-03-17,07:03:55.000,76,11124549,-795,0,1679036634,12951.533022879994,209.52333486000134,54469.79660400001 2023-03-17,07:03:56.000,76,11124503,-795,0,1679036635,12951.519550259989,209.51628573000198,54469.76865552 2023-03-17,07:03:57.000,76,11124572,-795,0,1679036636,12951.479132399989,209.50923660000262,54469.81756536 2023-03-17,07:03:58.000,76,11124564,-795,0,1679036637,12951.533022879994,209.4951383400039,54469.94333352001 2023-03-17,07:03:59.000,76,11124550,-795,0,1679036638,12951.472396089994,209.50218747000326,54469.94333352001 2023-03-17,07:04:00.000,76,11124515,-795,0,1679036639,12951.492605019994,209.50923660000262,54469.90839792 2023-03-17,07:04:01.000,76,11124559,-795,0,1679036640,12951.452187159994,209.50218747000326,54469.81057824 2023-03-17,07:04:02.000,76,11124603,-795,0,1679036641,12951.431978229994,209.52333486000134,54469.88743656 2023-03-17,07:04:03.000,76,11124574,-795,0,1679036642,12951.364615129998,209.54448224999942,54469.71974568 2023-03-17,07:04:04.000,76,11124578,-795,0,1679036643,12951.303988339998,209.53743312000006,54469.74769416001 2023-03-17,07:04:05.000,76,11124576,-795,0,1679036644,12951.310724649993,209.51628573000198,54469.74769416001 2023-03-17,07:04:06.000,76,11124569,-795,0,1679036645,12951.290515719993,209.51628573000198,54469.8664752 2023-03-17,07:04:07.000,76,11124561,-795,0,1679036646,12951.310724649993,209.52333486000134,54469.95730776 2023-03-17,07:04:08.000,76,11124553,-795,0,1679036647,12951.290515719993,209.5303839900007,54469.87346232001 2023-03-17,07:04:09.000,76,11124595,-795,0,1679036648,12951.263570479998,209.50923660000262,54469.7616684 2023-03-17,07:04:10.000,76,11124602,-795,0,1679036649,12951.270306789993,209.51628573000198,54469.92935928 2023-03-17,07:04:11.000,76,11124582,-795,0,1679036650,12951.250097859993,209.51628573000198,54469.90839792 2023-03-17,07:04:12.000,76,11124592,-795,0,1679036651,12951.182734759997,209.51628573000198,54469.64288736 2023-03-17,07:04:13.000,76,11124537,-795,0,1679036652,12951.182734759997,209.4669418199992,54469.733719920005 2023-03-17,07:04:14.000,76,11124613,-795,0,1679036653,12951.128844279992,209.4951383400039,54469.91538504001 2023-03-17,07:04:15.000,76,11124620,-795,0,1679036654,12951.128844279992,209.4669418199992,54469.852500960005 2023-03-17,07:04:16.000,76,11124607,-795,0,1679036655,12951.081690109997,209.50218747000326,54469.852500960005 2023-03-17,07:04:17.000,76,11124549,-795,0,1679036656,12951.014327010002,209.4810400799979,54469.65686160001 2023-03-17,07:04:18.000,76,11124541,-795,0,1679036657,12951.095162730002,209.45989268999983,54469.67083584 2023-03-17,07:04:19.000,76,11124597,-795,0,1679036658,12951.101899039997,209.4669418199992,54469.72673280001 2023-03-17,07:04:20.000,76,11124581,-795,0,1679036659,12951.108635349992,209.4810400799979,54469.72673280001 2023-03-17,07:04:21.000,76,11124577,-795,0,1679036660,12951.054744870002,209.47399094999855,54469.74070704 2023-03-17,07:04:22.000,76,11124552,-795,0,1679036661,12951.048008559992,209.4810400799979,54469.62891312001 2023-03-17,07:04:23.000,76,11124570,-795,0,1679036662,12950.920018669996,209.50218747000326,54469.51013208001 2023-03-17,07:04:24.000,76,11124592,-795,0,1679036663,12950.953700220001,209.45989268999983,54469.55904192001 2023-03-17,07:04:25.000,76,11124541,-795,0,1679036664,12950.967172839992,209.45989268999983,54469.60795176001 2023-03-17,07:04:26.000,76,11124597,-795,0,1679036665,12950.973909150001,209.4669418199992,54469.621926 2023-03-17,07:04:27.000,76,11124532,-795,0,1679036666,12950.953700220001,209.41759791000368,54469.67083584 2023-03-17,07:04:28.000,76,11124555,-795,0,1679036667,12950.893073430001,209.45284356000047,54469.52410632 2023-03-17,07:04:29.000,76,11124587,-795,0,1679036668,12950.839182949996,209.41054878000432,54469.41231240001 2023-03-17,07:04:30.000,76,11124544,-795,0,1679036669,12950.933491290001,209.4669418199992,54469.51013208001 2023-03-17,07:04:31.000,76,11124571,-795,0,1679036670,12950.920018669996,209.43874530000176,54469.5520548 2023-03-17,07:04:32.000,76,11124568,-795,0,1679036671,12950.886337119991,209.45284356000047,54469.39135104001 2023-03-17,07:04:33.000,76,11124610,-795,0,1679036672,12950.879600809996,209.40349964999768,54469.447248000004 2023-03-17,07:04:34.000,76,11124570,-795,0,1679036673,12950.879600809996,209.41054878000432,54469.42628664 2023-03-17,07:04:35.000,76,11124567,-795,0,1679036674,12950.893073430001,209.42464704000304,54469.468209360006 2023-03-17,07:04:36.000,76,11124578,-795,0,1679036675,12950.879600809996,209.40349964999768,54469.349428320005 2023-03-17,07:04:37.000,76,11124549,-795,0,1679036676,12950.845919259991,209.41054878000432,54469.37038968001 2023-03-17,07:04:38.000,76,11124572,-795,0,1679036677,12950.83244664,209.40349964999768,54469.53109344 2023-03-17,07:04:39.000,76,11124571,-795,0,1679036678,12950.866128189991,209.3682540000009,54469.4821836 2023-03-17,07:04:40.000,76,11124535,-795,0,1679036679,12950.818974019996,209.3682540000009,54469.468209360006 2023-03-17,07:04:41.000,76,11124533,-795,0,1679036680,12950.852655570001,209.3823522599996,54469.47519648 2023-03-17,07:04:42.000,76,11124595,-795,0,1679036681,12950.75161092,209.3823522599996,54469.18872456 2023-03-17,07:04:43.000,76,11124514,-755,0,1679036682,12950.845919259991,209.39645051999833,54469.27257000001 2023-03-17,07:04:44.000,76,11124560,-795,0,1679036683,12950.872864500001,209.38940138999897,54469.34244120001 2023-03-17,07:04:45.000,76,11124603,-795,0,1679036684,12950.879600809996,209.41759791000368,54469.3773768 2023-03-17,07:04:46.000,76,11124560,-795,0,1679036685,12950.818974019996,209.41054878000432,54469.32846696 2023-03-17,07:04:47.000,76,11124610,-795,0,1679036686,12950.852655570001,209.3823522599996,54469.36340256 2023-03-17,07:04:48.000,76,11124536,-795,0,1679036687,12950.906546049991,209.3471066100028,54469.468209360006 2023-03-17,07:04:49.000,76,11124536,-795,0,1679036688,12950.893073430001,209.32595922000473,54469.45423512 2023-03-17,07:04:50.000,76,11124581,-795,0,1679036689,12950.866128189991,209.41054878000432,54469.29353136001 2023-03-17,07:04:51.000,76,11124543,-795,0,1679036690,12950.886337119991,209.35415574000217,54469.447248000004 2023-03-17,07:04:52.000,76,11124586,-795,0,1679036691,12950.83244664,209.3823522599996,54469.36340256 2023-03-17,07:04:53.000,76,11124548,-795,0,1679036692,12950.805501399991,209.3682540000009,54469.34244120001 2023-03-17,07:04:54.000,76,11124583,-795,0,1679036693,12950.899809739996,209.3682540000009,54469.52410632 2023-03-17,07:04:55.000,76,11124574,-795,0,1679036694,12950.920018669996,209.3471066100028,54469.55904192001 2023-03-17,07:04:56.000,76,11124559,-795,0,1679036695,12950.859391879996,209.41759791000368,54469.53109344 2023-03-17,07:04:57.000,76,11124536,-795,0,1679036696,12950.77181985,209.41759791000368,54469.279557120004 2023-03-17,07:04:58.000,76,11124543,-795,0,1679036697,12950.79202878,209.41054878000432,54469.41929952001 2023-03-17,07:04:59.000,76,11124552,-795,0,1679036698,12950.825710329991,209.41759791000368,54469.43327376 2023-03-17,07:05:00.000,76,11124575,-795,0,1679036699,12950.825710329991,209.40349964999768,54469.398338160005 2023-03-17,07:05:01.000,76,11124602,-795,0,1679036700,12950.785292469991,209.45284356000047,54469.32846696 2023-03-17,07:05:02.000,76,11124582,-795,0,1679036701,12950.778556159996,209.45284356000047,54469.41929952001 2023-03-17,07:05:03.000,76,11124548,-795,0,1679036702,12950.81223771,209.44579443000111,54469.398338160005 2023-03-17,07:05:04.000,76,11124569,-795,0,1679036703,12950.872864500001,209.4669418199992,54469.39135104001 2023-03-17,07:05:05.000,76,11124543,-795,0,1679036704,12950.839182949996,209.4810400799979,54469.27257000001 2023-03-17,07:05:06.000,76,11124595,-795,0,1679036705,12950.899809739996,209.4669418199992,54469.27257000001 2023-03-17,07:05:07.000,76,11124548,-795,0,1679036706,12950.805501399991,209.50218747000326,54469.08391776001 2023-03-17,07:05:08.000,76,11124519,-795,0,1679036707,12950.81223771,209.4316961700024,54469.10487912001 2023-03-17,07:05:09.000,76,11124526,-795,0,1679036708,12950.805501399991,209.45989268999983,54469.062956400005 2023-03-17,07:05:10.000,76,11124552,-795,0,1679036709,12950.920018669996,209.4951383400039,54469.279557120004 2023-03-17,07:05:11.000,76,11124554,-795,0,1679036710,12950.899809739996,209.51628573000198,54469.25859576 2023-03-17,07:05:12.000,76,11124578,-795,0,1679036711,12950.872864500001,209.47399094999855,54469.17475032001 2023-03-17,07:05:13.000,76,11124521,-795,0,1679036712,12950.852655570001,209.5303839900007,54469.14680184 2023-03-17,07:05:14.000,76,11124494,-795,0,1679036713,12950.933491290001,209.47399094999855,54469.20968592 2023-03-17,07:05:15.000,76,11124601,-795,0,1679036714,12950.933491290001,209.5303839900007,54469.26558288 2023-03-17,07:05:16.000,76,11124589,-795,0,1679036715,12950.872864500001,209.48808921000455,54469.13981472 2023-03-17,07:05:17.000,76,11124571,-795,0,1679036716,12950.845919259991,209.53743312000006,54469.111866240004 2023-03-17,07:05:18.000,76,11124564,-795,0,1679036717,12950.913282360001,209.5303839900007,54469.230647280005 2023-03-17,07:05:19.000,76,11124542,-795,0,1679036718,12950.946963909992,209.53743312000006,54469.25859576 2023-03-17,07:05:20.000,76,11124500,-795,0,1679036719,12950.953700220001,209.55858050999814,54469.35641544 2023-03-17,07:05:21.000,76,11124558,-795,0,1679036720,12950.920018669996,209.5797279000035,54469.21667304 2023-03-17,07:05:22.000,76,11124576,-795,0,1679036721,12950.852655570001,209.54448224999942,54469.07693064001 2023-03-17,07:05:23.000,76,11124515,-795,0,1679036722,12950.886337119991,209.55858050999814,54469.07693064001 2023-03-17,07:05:24.000,76,11124573,-795,0,1679036723,12950.69098413,209.5938261600022,54468.93718824001 2023-03-17,07:05:25.000,76,11124572,-795,0,1679036724,12950.839182949996,209.60792442000093,54469.16077608 2023-03-17,07:05:26.000,76,11124548,-795,0,1679036725,12950.926754979992,209.57267877000413,54469.349428320005 2023-03-17,07:05:27.000,76,11124533,-795,0,1679036726,12950.926754979992,209.5938261600022,54469.34244120001 2023-03-17,07:05:28.000,76,11124493,-795,0,1679036727,12950.926754979992,209.5797279000035,54469.3075056 2023-03-17,07:05:29.000,76,11124547,-795,0,1679036728,12950.872864500001,209.6149735500003,54469.14680184 2023-03-17,07:05:30.000,76,11124602,-795,0,1679036729,12950.906546049991,209.62202267999965,54469.300518480006 2023-03-17,07:05:31.000,76,11124567,-795,0,1679036730,12950.913282360001,209.64317006999772,54469.3075056 2023-03-17,07:05:32.000,76,11124595,-795,0,1679036731,12950.906546049991,209.63612093999836,54469.1677632 2023-03-17,07:05:33.000,76,11124593,-795,0,1679036732,12950.953700220001,209.66431746000308,54469.230647280005 2023-03-17,07:05:34.000,76,11124580,-795,0,1679036733,12951.061481179997,209.629071809999,54469.40532528 2023-03-17,07:05:35.000,76,11124610,-795,0,1679036734,12950.994118080001,209.67136659000244,54469.35641544 2023-03-17,07:05:36.000,76,11124555,-795,0,1679036735,12951.021063319997,209.66431746000308,54469.398338160005 2023-03-17,07:05:37.000,76,11124565,-795,0,1679036736,12950.967172839992,209.68546485000115,54469.230647280005 2023-03-17,07:05:38.000,76,11124539,-795,0,1679036737,12950.953700220001,209.68546485000115,54469.24462152001 2023-03-17,07:05:39.000,76,11124557,-795,0,1679036738,12950.940227599996,209.72071049999795,54469.181737440005 2023-03-17,07:05:40.000,76,11124577,-795,0,1679036739,12950.973909150001,209.69956310999987,54469.32846696 2023-03-17,07:05:41.000,76,11124616,-795,0,1679036740,12950.980645459997,209.72775963000458,54469.26558288 2023-03-17,07:05:42.000,76,11124585,-795,0,1679036741,12951.000854389997,209.74890702000266,54469.29353136001 2023-03-17,07:05:43.000,76,11124563,-795,0,1679036742,12951.048008559992,209.75595615000202,54469.3773768 2023-03-17,07:05:44.000,76,11124552,-795,0,1679036743,12951.088426419992,209.76300528000138,54469.45423512 2023-03-17,07:05:45.000,76,11124573,-795,0,1679036744,12951.027799629992,209.81234919000417,54469.27257000001 2023-03-17,07:05:46.000,76,11124585,-795,0,1679036745,12950.973909150001,209.78415266999946,54469.1677632 2023-03-17,07:05:47.000,76,11124572,-795,0,1679036746,12950.893073430001,209.8053000600048,54469.10487912001 2023-03-17,07:05:48.000,76,11124595,-795,0,1679036747,12950.926754979992,209.81234919000417,54469.19571168 2023-03-17,07:05:49.000,76,11124584,-795,0,1679036748,12950.940227599996,209.83349658000225,54469.12584048001 2023-03-17,07:05:50.000,76,11124570,-795,0,1679036749,12951.041272249997,209.8264474500029,54469.300518480006 2023-03-17,07:05:51.000,76,11124544,-795,0,1679036750,12950.980645459997,209.83349658000225,54469.25160864001 2023-03-17,07:05:52.000,76,11124566,-795,0,1679036751,12950.967172839992,209.8053000600048,54469.111866240004 2023-03-17,07:05:53.000,76,11124564,-795,0,1679036752,12950.953700220001,209.8405457100016,54469.13981472 2023-03-17,07:05:54.000,76,11124599,-795,0,1679036753,12950.967172839992,209.8405457100016,54469.16077608 2023-03-17,07:05:55.000,76,11124557,-795,0,1679036754,12950.960436529997,209.86874222999904,54469.18872456 2023-03-17,07:05:56.000,76,11124543,-795,0,1679036755,12950.893073430001,209.86874222999904,54469.00705944001 2023-03-17,07:05:57.000,76,11124550,-795,0,1679036756,12950.866128189991,209.89693875000376,54469.04898216 2023-03-17,07:05:58.000,76,11124583,-795,0,1679036757,12950.980645459997,209.86169309999968,54469.230647280005 2023-03-17,07:05:59.000,76,11124548,-795,0,1679036758,12950.953700220001,209.89693875000376,54469.18872456 2023-03-17,07:06:00.000,76,11124492,-795,0,1679036759,12950.987381769992,209.86874222999904,54469.17475032001 2023-03-17,07:06:01.000,76,11124505,-795,0,1679036760,12951.007590699992,209.9392335299999,54469.18872456 2023-03-17,07:06:02.000,76,11124570,-635,0,1679036761,12951.021063319997,209.93218440000055,54469.19571168 2023-03-17,07:06:03.000,76,11124532,-795,0,1679036762,12950.980645459997,209.90398788000311,54469.00705944001 2023-03-17,07:06:04.000,76,11124574,-795,0,1679036763,12951.034535940002,209.91103701000247,54469.062956400005 2023-03-17,07:06:05.000,76,11124590,-795,0,1679036764,12951.048008559992,209.93218440000055,54469.13981472 2023-03-17,07:06:06.000,76,11124558,-795,0,1679036765,12951.142316899997,209.95333178999863,54469.1677632 2023-03-17,07:06:07.000,76,11124540,-795,0,1679036766,12951.115371660002,209.9392335299999,54469.19571168 2023-03-17,07:06:08.000,76,11124615,-795,0,1679036767,12951.149053209992,209.93218440000055,54469.20968592 2023-03-17,07:06:09.000,76,11124554,-795,0,1679036768,12951.068217489992,209.960380919998,54469.062956400005 2023-03-17,07:06:10.000,76,11124565,-795,0,1679036769,12951.162525829997,209.97447918000398,54469.17475032001 2023-03-17,07:06:11.000,76,11124560,-795,0,1679036770,12951.081690109997,210.00267570000142,54469.0280208 2023-03-17,07:06:12.000,76,11124567,-795,0,1679036771,12951.142316899997,209.97447918000398,54469.11885336 2023-03-17,07:06:13.000,76,11124566,-795,0,1679036772,12951.182734759997,209.98152831000334,54469.22366016001 2023-03-17,07:06:14.000,76,11124580,-795,0,1679036773,12951.202943689997,209.99562657000206,54469.29353136001 2023-03-17,07:06:15.000,76,11124568,-795,0,1679036774,12951.108635349992,210.00972483000078,54469.230647280005 2023-03-17,07:06:16.000,76,11124569,-795,0,1679036775,12951.115371660002,210.00267570000142,54469.1677632 2023-03-17,07:06:17.000,76,11124550,-795,0,1679036776,12951.149053209992,210.01677396000014,54469.18872456 2023-03-17,07:06:18.000,76,11124560,-795,0,1679036777,12951.182734759997,210.00972483000078,54469.181737440005 2023-03-17,07:06:19.000,76,11124550,-795,0,1679036778,12951.149053209992,210.04497048000485,54469.17475032001 2023-03-17,07:06:20.000,76,11124583,-795,0,1679036779,12951.128844279992,210.0520196100042,54469.18872456 2023-03-17,07:06:21.000,76,11124598,-795,0,1679036780,12951.095162730002,210.04497048000485,54469.132827600006 2023-03-17,07:06:22.000,76,11124523,-795,0,1679036781,12951.068217489992,210.06611787000293,54469.16077608 2023-03-17,07:06:23.000,76,11124574,-795,0,1679036782,12951.122107969997,210.06611787000293,54469.181737440005 2023-03-17,07:06:24.000,76,11124554,-795,0,1679036783,12951.128844279992,210.04497048000485,54469.15378896001 2023-03-17,07:06:25.000,76,11124568,-795,0,1679036784,12951.007590699992,210.087265260001,54469.05596928001 2023-03-17,07:06:26.000,76,11124568,-795,0,1679036785,12951.101899039997,210.0731670000023,54469.10487912001 2023-03-17,07:06:27.000,76,11124543,-795,0,1679036786,12951.128844279992,210.10136351999972,54469.03500792001 2023-03-17,07:06:28.000,76,11124594,-795,0,1679036787,12951.101899039997,210.09431439000036,54468.91622688001 2023-03-17,07:06:29.000,76,11124597,-795,0,1679036788,12951.162525829997,210.09431439000036,54469.132827600006 2023-03-17,07:06:30.000,76,11124551,-795,0,1679036789,12951.202943689997,210.087265260001,54469.20269880001 2023-03-17,07:06:31.000,76,11124523,-795,0,1679036790,12951.101899039997,210.10136351999972,54468.93020112 2023-03-17,07:06:32.000,76,11124563,-795,0,1679036791,12951.169262139992,210.10841264999908,54469.03500792001 2023-03-17,07:06:33.000,76,11124500,-795,0,1679036792,12951.196207380002,210.0731670000023,54469.111866240004 2023-03-17,07:06:34.000,76,11124560,-795,0,1679036793,12951.229888929993,210.09431439000036,54469.09090488 2023-03-17,07:06:35.000,76,11124557,-795,0,1679036794,12951.223152619998,210.09431439000036,54469.09090488 2023-03-17,07:06:36.000,76,11124534,-795,0,1679036795,12951.209679999993,210.10841264999908,54469.0280208 2023-03-17,07:06:37.000,76,11124597,-795,0,1679036796,12951.209679999993,210.10841264999908,54469.014046560005 2023-03-17,07:06:38.000,76,11124591,-795,0,1679036797,12951.202943689997,210.10136351999972,54468.90923976001 2023-03-17,07:06:39.000,76,11124602,-795,0,1679036798,12951.297252029988,210.10136351999972,54469.11885336 2023-03-17,07:06:40.000,76,11124538,-795,0,1679036799,12951.337669889988,210.1225109099978,54469.13981472 2023-03-17,07:06:41.000,76,11124560,-795,0,1679036800,12951.310724649993,210.10841264999908,54469.09090488 2023-03-17,07:06:42.000,76,11124555,-795,0,1679036801,12951.277043100003,210.20710047000466,54468.965136720006 2023-03-17,07:06:43.000,76,11124525,-795,0,1679036802,12951.270306789993,210.17890394999995,54468.965136720006 2023-03-17,07:06:44.000,76,11124562,-795,0,1679036803,12951.310724649993,210.20005133999803,54469.07693064001 2023-03-17,07:06:45.000,76,11124553,-795,0,1679036804,12951.324197269998,210.20005133999803,54469.05596928001 2023-03-17,07:06:46.000,76,11124550,-795,0,1679036805,12951.263570479998,210.20005133999803,54468.944175360004 2023-03-17,07:06:47.000,76,11124570,-795,0,1679036806,12951.303988339998,210.20710047000466,54469.15378896001 2023-03-17,07:06:48.000,76,11124521,-795,0,1679036807,12951.297252029988,210.24234612000146,54469.03500792001 2023-03-17,07:06:49.000,76,11124578,-795,0,1679036808,12951.297252029988,210.2352969900021,54469.09090488 2023-03-17,07:06:50.000,76,11124544,-795,0,1679036809,12951.263570479998,210.29169003000425,54469.014046560005 2023-03-17,07:06:51.000,76,11124553,-795,0,1679036810,12951.283779409998,210.2846409000049,54469.0280208 2023-03-17,07:06:52.000,76,11124549,-795,0,1679036811,12951.256834170003,210.30578829000297,54468.95116248 2023-03-17,07:06:53.000,76,11124586,-795,0,1679036812,12951.330933579993,210.31283742000232,54469.132827600006 2023-03-17,07:06:54.000,76,11124556,-795,0,1679036813,12951.391560369993,210.32693568000104,54469.27257000001 2023-03-17,07:06:55.000,76,11124564,-715,0,1679036814,12951.344406199998,210.32693568000104,54469.27257000001 2023-03-17,07:06:56.000,76,11124551,-795,0,1679036815,12951.351142509993,210.37627959000383,54469.13981472 2023-03-17,07:06:57.000,76,11124540,-795,0,1679036816,12951.344406199998,210.35513219999848,54469.17475032001 2023-03-17,07:06:58.000,76,11124575,-795,0,1679036817,12951.330933579993,210.41152524000063,54469.25160864001 2023-03-17,07:06:59.000,76,11124582,-795,0,1679036818,12951.351142509993,210.43972175999806,54469.24462152001 2023-03-17,07:07:00.000,76,11124603,-795,0,1679036819,12951.351142509993,210.4326726299987,54469.19571168 2023-03-17,07:07:01.000,76,11124566,-795,0,1679036820,12951.330933579993,210.43972175999806,54469.20269880001 2023-03-17,07:07:02.000,76,11124594,-795,0,1679036821,12951.310724649993,210.45382002000406,54469.12584048001 2023-03-17,07:07:03.000,76,11124591,-795,0,1679036822,12951.351142509993,210.46086915000342,54469.24462152001 2023-03-17,07:07:04.000,76,11124596,-795,0,1679036823,12951.330933579993,210.4961148000002,54469.28654424 2023-03-17,07:07:05.000,76,11124528,-795,0,1679036824,12951.330933579993,210.53136045000429,54469.22366016001 2023-03-17,07:07:06.000,76,11124572,-795,0,1679036825,12951.270306789993,210.50316392999957,54469.04898216 2023-03-17,07:07:07.000,76,11124558,-795,0,1679036826,12951.243361549998,210.51021305999893,54469.13981472 2023-03-17,07:07:08.000,76,11124561,-795,0,1679036827,12951.263570479998,210.51021305999893,54469.2376344 2023-03-17,07:07:09.000,76,11124548,-795,0,1679036828,12951.283779409998,210.53136045000429,54469.20968592 2023-03-17,07:07:10.000,76,11124586,-795,0,1679036829,12951.263570479998,210.53136045000429,54469.20968592 2023-03-17,07:07:11.000,76,11124590,-795,0,1679036830,12951.290515719993,210.50316392999957,54469.279557120004 2023-03-17,07:07:12.000,76,11124582,-795,0,1679036831,12951.256834170003,210.5172621899983,54469.1677632 2023-03-17,07:07:13.000,76,11124563,-795,0,1679036832,12951.270306789993,210.51021305999893,54469.09090488 2023-03-17,07:07:14.000,76,11124592,-795,0,1679036833,12951.223152619998,210.545458710003,54469.07693064001 2023-03-17,07:07:15.000,76,11124568,-795,0,1679036834,12951.216416310002,210.53840958000364,54469.097892 2023-03-17,07:07:16.000,76,11124559,-795,0,1679036835,12951.108635349992,210.55250784000236,54468.91622688001 2023-03-17,07:07:17.000,76,11124585,-795,0,1679036836,12951.162525829997,210.59480261999852,54468.97212384 2023-03-17,07:07:18.000,76,11124579,-795,0,1679036837,12951.216416310002,210.59480261999852,54469.13981472 2023-03-17,07:07:19.000,76,11124557,-795,0,1679036838,12951.310724649993,210.55250784000236,54469.14680184 2023-03-17,07:07:20.000,76,11124563,-795,0,1679036839,12951.310724649993,210.65824479000003,54469.12584048001 2023-03-17,07:07:21.000,76,11124552,-795,0,1679036840,12951.290515719993,210.61595001000387,54469.10487912001 2023-03-17,07:07:22.000,76,11124527,-795,0,1679036841,12951.263570479998,210.58775348999916,54468.923214 2023-03-17,07:07:23.000,76,11124597,-795,0,1679036842,12951.263570479998,210.58775348999916,54468.9930852 2023-03-17,07:07:24.000,76,11124521,-795,0,1679036843,12951.277043100003,210.63709740000195,54469.06994352 2023-03-17,07:07:25.000,76,11124554,-795,0,1679036844,12951.290515719993,210.5807043599998,54469.08391776001 2023-03-17,07:07:26.000,76,11124535,-795,0,1679036845,12951.229888929993,210.6441465300013,54468.93020112 2023-03-17,07:07:27.000,76,11124536,-795,0,1679036846,12951.297252029988,210.66529391999939,54469.111866240004 2023-03-17,07:07:28.000,76,11124548,-795,0,1679036847,12951.229888929993,210.65824479000003,54469.02103368 2023-03-17,07:07:29.000,76,11124557,-795,0,1679036848,12951.283779409998,210.66529391999939,54469.097892 2023-03-17,07:07:30.000,76,11124567,-795,0,1679036849,12951.303988339998,210.67234304999874,54469.0280208 2023-03-17,07:07:31.000,76,11124581,-795,0,1679036850,12951.290515719993,210.71463783000218,54469.111866240004 2023-03-17,07:07:32.000,76,11124555,-795,0,1679036851,12951.277043100003,210.71463783000218,54469.097892 2023-03-17,07:07:33.000,76,11124575,-795,0,1679036852,12951.303988339998,210.74988347999897,54469.20269880001 2023-03-17,07:07:34.000,76,11124591,-795,0,1679036853,12951.229888929993,210.77103087000432,54469.111866240004 2023-03-17,07:07:35.000,76,11124597,-795,0,1679036854,12951.324197269998,210.74988347999897,54469.21667304 2023-03-17,07:07:36.000,76,11124512,-795,0,1679036855,12951.303988339998,210.77808000000368,54469.13981472 2023-03-17,07:07:37.000,76,11124548,-795,0,1679036856,12951.351142509993,210.75693260999833,54469.18872456 2023-03-17,07:07:38.000,76,11124569,-795,0,1679036857,12951.317460959988,210.7639817399977,54469.19571168 2023-03-17,07:07:39.000,76,11124546,-795,0,1679036858,12951.324197269998,210.79922739000176,54469.132827600006 2023-03-17,07:07:40.000,76,11124593,-795,0,1679036859,12951.317460959988,210.77103087000432,54469.19571168 2023-03-17,07:07:41.000,76,11124588,-795,0,1679036860,12951.277043100003,210.80627652000112,54469.06994352 2023-03-17,07:07:42.000,76,11124538,-795,0,1679036861,12951.297252029988,210.80627652000112,54469.12584048001 2023-03-17,07:07:43.000,76,11124564,-795,0,1679036862,12951.371351439993,210.81332565000048,54469.19571168 2023-03-17,07:07:44.000,76,11124562,-795,0,1679036863,12951.337669889988,210.82037477999984,54469.19571168 2023-03-17,07:07:45.000,76,11124536,-795,0,1679036864,12951.310724649993,210.82037477999984,54469.15378896001 2023-03-17,07:07:46.000,76,11124547,-795,0,1679036865,12951.270306789993,210.82037477999984,54468.93020112 2023-03-17,07:07:47.000,76,11124508,-795,0,1679036866,12951.283779409998,210.81332565000048,54468.91622688001 2023-03-17,07:07:48.000,76,11124547,-795,0,1679036867,12951.303988339998,210.77103087000432,54469.04898216 2023-03-17,07:07:49.000,76,11124541,-795,0,1679036868,12951.310724649993,210.8274239099992,54469.04199504 2023-03-17,07:07:50.000,76,11124546,-795,0,1679036869,12951.290515719993,210.7921782600024,54469.07693064001 2023-03-17,07:07:51.000,76,11124563,-795,0,1679036870,12951.209679999993,210.79922739000176,54468.97911096 2023-03-17,07:07:52.000,76,11124554,-795,0,1679036871,12951.202943689997,210.7921782600024,54468.88827840001 2023-03-17,07:07:53.000,76,11124542,-795,0,1679036872,12951.196207380002,210.82037477999984,54468.86032992 2023-03-17,07:07:54.000,76,11124540,-795,0,1679036873,12951.229888929993,210.8274239099992,54468.90923976001 2023-03-17,07:07:55.000,76,11124560,-795,0,1679036874,12951.243361549998,210.79922739000176,54468.93020112 2023-03-17,07:07:56.000,76,11124577,-795,0,1679036875,12951.250097859993,210.80627652000112,54468.86731704001 2023-03-17,07:07:57.000,76,11124532,-795,0,1679036876,12951.149053209992,210.8556204300039,54468.776484480004 2023-03-17,07:07:58.000,76,11124563,-795,0,1679036877,12951.189471069993,210.83447303999856,54468.80443296 2023-03-17,07:07:59.000,76,11124547,-795,0,1679036878,12951.196207380002,210.80627652000112,54468.95814960001 2023-03-17,07:08:00.000,76,11124549,-795,0,1679036879,12951.209679999993,210.84857130000455,54468.86032992 2023-03-17,07:08:01.000,76,11124533,-795,0,1679036880,12951.202943689997,210.8556204300039,54469.014046560005 2023-03-17,07:08:02.000,76,11124554,-795,0,1679036881,12951.189471069993,210.86971869000263,54468.846355680005 2023-03-17,07:08:03.000,76,11124531,-795,0,1679036882,12951.135580590002,210.88381695000135,54468.7834716 2023-03-17,07:08:04.000,76,11124550,-795,0,1679036883,12951.209679999993,210.876767820002,54468.88129128 2023-03-17,07:08:05.000,76,11124577,-795,0,1679036884,12951.101899039997,210.90496433999942,54468.81840720001 2023-03-17,07:08:06.000,76,11124590,-795,0,1679036885,12951.162525829997,210.91201346999878,54468.81840720001 2023-03-17,07:08:07.000,76,11124537,-795,0,1679036886,12951.169262139992,210.88381695000135,54468.83936856001 2023-03-17,07:08:08.000,76,11124598,-795,0,1679036887,12951.243361549998,210.91906259999814,54468.93718824001 2023-03-17,07:08:09.000,76,11124525,-795,0,1679036888,12951.196207380002,210.9402099900035,54468.87430416 2023-03-17,07:08:10.000,76,11124592,-795,0,1679036889,12951.229888929993,210.96135738000157,54468.8533428 2023-03-17,07:08:11.000,76,11124546,-795,0,1679036890,12951.182734759997,210.98250476999965,54468.82539432 2023-03-17,07:08:12.000,76,11124518,-795,0,1679036891,12951.149053209992,210.989553899999,54468.69962616001 2023-03-17,07:08:13.000,76,11124546,-795,0,1679036892,12951.128844279992,210.989553899999,54468.65770344 2023-03-17,07:08:14.000,76,11124562,-795,0,1679036893,12951.169262139992,210.989553899999,54468.88827840001 2023-03-17,07:08:15.000,76,11124538,-795,0,1679036894,12951.169262139992,210.98250476999965,54468.965136720006 2023-03-17,07:08:16.000,76,11124593,-795,0,1679036895,12951.169262139992,210.98250476999965,54468.86731704001 2023-03-17,07:08:17.000,76,11124535,-795,0,1679036896,12951.095162730002,210.989553899999,54468.7136004 2023-03-17,07:08:18.000,76,11124517,-795,0,1679036897,12951.128844279992,210.989553899999,54468.81142008 2023-03-17,07:08:19.000,76,11124564,-795,0,1679036898,12951.095162730002,211.00365215999773,54468.83936856001 2023-03-17,07:08:20.000,76,11124562,-795,0,1679036899,12951.175998450002,211.01070129000436,54468.90923976001 2023-03-17,07:08:21.000,76,11124606,-795,0,1679036900,12951.068217489992,210.989553899999,54468.74154888001 2023-03-17,07:08:22.000,76,11124563,-795,0,1679036901,12951.128844279992,210.99660302999837,54468.91622688001 2023-03-17,07:08:23.000,76,11124568,-795,0,1679036902,12951.108635349992,211.02479955000308,54468.86032992 2023-03-17,07:08:24.000,76,11124574,-795,0,1679036903,12951.155789520002,211.03184868000244,54468.93718824001 2023-03-17,07:08:25.000,76,11124536,-795,0,1679036904,12951.095162730002,211.0388978100018,54468.93718824001 2023-03-17,07:08:26.000,76,11124576,-795,0,1679036905,12951.088426419992,211.02479955000308,54468.776484480004 2023-03-17,07:08:27.000,76,11124560,-795,0,1679036906,12950.980645459997,211.01775042000372,54468.6437292 2023-03-17,07:08:28.000,76,11124585,-795,0,1679036907,12951.021063319997,211.0388978100018,54468.7136004 2023-03-17,07:08:29.000,76,11124587,-795,0,1679036908,12951.101899039997,211.04594694000116,54468.91622688001 2023-03-17,07:08:30.000,76,11124617,-795,0,1679036909,12951.115371660002,211.03184868000244,54468.97212384 2023-03-17,07:08:31.000,76,11124548,-795,0,1679036910,12951.068217489992,211.03184868000244,54468.8533428 2023-03-17,07:08:32.000,76,11124557,-795,0,1679036911,12951.048008559992,211.04594694000116,54468.81142008 2023-03-17,07:08:33.000,76,11124536,-795,0,1679036912,12951.061481179997,210.96840651000093,54468.895265520005 2023-03-17,07:08:34.000,76,11124541,-795,0,1679036913,12951.041272249997,211.03184868000244,54468.82539432 2023-03-17,07:08:35.000,76,11124580,-795,0,1679036914,12951.014327010002,211.06709432999924,54468.81142008 2023-03-17,07:08:36.000,76,11124573,-795,0,1679036915,12950.967172839992,211.08119258999795,54468.60180648001 2023-03-17,07:08:37.000,76,11124548,-795,0,1679036916,12950.940227599996,211.0741434599986,54468.678664800005 2023-03-17,07:08:38.000,76,11124559,-795,0,1679036917,12950.994118080001,211.06004519999988,54468.81142008 2023-03-17,07:08:39.000,76,11124589,-795,0,1679036918,12951.014327010002,211.05299607000052,54468.83936856001 2023-03-17,07:08:40.000,76,11124573,-795,0,1679036919,12950.953700220001,211.10938911000267,54468.776484480004 2023-03-17,07:08:41.000,76,11124547,-795,0,1679036920,12950.987381769992,211.1023399800033,54468.75552312 2023-03-17,07:08:42.000,76,11124579,-795,0,1679036921,12950.926754979992,211.10938911000267,54468.70661328 2023-03-17,07:08:43.000,76,11124579,-795,0,1679036922,12950.859391879996,211.09529085000395,54468.608793600004 2023-03-17,07:08:44.000,76,11124581,-795,0,1679036923,12950.879600809996,211.13053650000074,54468.57385800001 2023-03-17,07:08:45.000,76,11124597,-795,0,1679036924,12950.893073430001,211.1375856300001,54468.74154888001 2023-03-17,07:08:46.000,76,11124600,-795,0,1679036925,12950.83244664,211.17283128000417,54468.797445840006 2023-03-17,07:08:47.000,76,11124573,-795,0,1679036926,12950.805501399991,211.16578215000482,54468.73456176 2023-03-17,07:08:48.000,76,11124555,-795,0,1679036927,12950.77181985,211.19397867000225,54468.62276784001 2023-03-17,07:08:49.000,76,11124527,-795,0,1679036928,12950.825710329991,211.17988041000353,54468.74154888001 2023-03-17,07:08:50.000,76,11124585,-795,0,1679036929,12950.839182949996,211.2010278000016,54468.7136004 2023-03-17,07:08:51.000,76,11124588,-795,0,1679036930,12950.825710329991,211.2221751899997,54468.74853600001 2023-03-17,07:08:52.000,76,11124565,-795,0,1679036931,12950.717929369996,211.2010278000016,54468.57385800001 2023-03-17,07:08:53.000,76,11124579,-795,0,1679036932,12950.717929369996,211.25742084000376,54468.72058752001 2023-03-17,07:08:54.000,76,11124546,-795,0,1679036933,12950.758347229996,211.2221751899997,54468.80443296 2023-03-17,07:08:55.000,76,11124615,-795,0,1679036934,12950.805501399991,211.22922431999905,54468.87430416 2023-03-17,07:08:56.000,76,11124593,-795,0,1679036935,12950.825710329991,211.25742084000376,54468.86731704001 2023-03-17,07:08:57.000,76,11124527,-795,0,1679036936,12950.77181985,211.29266649000056,54468.8533428 2023-03-17,07:08:58.000,76,11124571,-795,0,1679036937,12950.76508353999,211.2856173600012,54468.76949736001 2023-03-17,07:08:59.000,76,11124578,-795,0,1679036938,12950.75161092,211.27151910000248,54468.72058752001 2023-03-17,07:09:00.000,76,11124605,-795,0,1679036939,12950.778556159996,211.32791214000463,54468.7834716 2023-03-17,07:09:01.000,76,11124575,-795,0,1679036940,12950.74487460999,211.3490595300027,54468.70661328 2023-03-17,07:09:02.000,76,11124591,-795,0,1679036941,12950.818974019996,211.35610866000206,54468.68565192 2023-03-17,07:09:03.000,76,11124561,-795,0,1679036942,12950.839182949996,211.34201040000335,54468.81142008 2023-03-17,07:09:04.000,76,11124531,-795,0,1679036943,12950.81223771,211.34201040000335,54468.81142008 2023-03-17,07:09:05.000,76,11124556,-795,0,1679036944,12950.845919259991,211.3490595300027,54468.727574640005 2023-03-17,07:09:06.000,76,11124537,-795,0,1679036945,12950.76508353999,211.35610866000206,54468.559883760005 2023-03-17,07:09:07.000,76,11124539,-795,0,1679036946,12950.76508353999,211.39135430999886,54468.6437292 2023-03-17,07:09:08.000,76,11124587,-795,0,1679036947,12950.852655570001,211.334961270004,54468.65770344 2023-03-17,07:09:09.000,76,11124565,-795,0,1679036948,12950.778556159996,211.35610866000206,54468.69263904 2023-03-17,07:09:10.000,76,11124554,-795,0,1679036949,12950.798765089996,211.37725605000014,54468.66469056 2023-03-17,07:09:11.000,76,11124600,-795,0,1679036950,12950.77181985,211.3843051799995,54468.59481936 2023-03-17,07:09:12.000,76,11124539,-795,0,1679036951,12950.69098413,211.39840343999822,54468.441102720004 2023-03-17,07:09:13.000,76,11124537,-795,0,1679036952,12950.75161092,211.4125017000042,54468.56687088 2023-03-17,07:09:14.000,76,11124595,-795,0,1679036953,12950.717929369996,211.41955083000357,54468.57385800001 2023-03-17,07:09:15.000,76,11124554,-795,0,1679036954,12950.72466567999,211.3843051799995,54468.58084512001 2023-03-17,07:09:16.000,76,11124553,-795,0,1679036955,12950.72466567999,211.41955083000357,54468.47603832 2023-03-17,07:09:17.000,76,11124537,-795,0,1679036956,12950.65056627,211.4336490900023,54468.50398680001 2023-03-17,07:09:18.000,76,11124606,-795,0,1679036957,12950.69098413,211.39840343999822,54468.678664800005 2023-03-17,07:09:19.000,76,11124555,-795,0,1679036958,12950.657302579995,211.37020692000078,54468.629754960006 2023-03-17,07:09:20.000,76,11124529,-795,0,1679036959,12950.717929369996,211.39840343999822,54468.629754960006 2023-03-17,07:09:21.000,76,11124552,-795,0,1679036960,12950.6707752,211.3843051799995,54468.59481936 2023-03-17,07:09:22.000,76,11124537,-795,0,1679036961,12950.58320316999,211.39840343999822,54468.36424440001 2023-03-17,07:09:23.000,76,11124501,-795,0,1679036962,12950.52931269,211.4125017000042,54468.39918 2023-03-17,07:09:24.000,76,11124575,-795,0,1679036963,12950.54952162,211.39840343999822,54468.51796104 2023-03-17,07:09:25.000,76,11124565,-795,0,1679036964,12950.576466859995,211.40545257000485,54468.55289664001 2023-03-17,07:09:26.000,76,11124550,-795,0,1679036965,12950.62362102999,211.42659996000293,54468.47603832 2023-03-17,07:09:27.000,76,11124554,-795,0,1679036966,12950.58320316999,211.39840343999822,54468.48302544001 2023-03-17,07:09:28.000,76,11124590,-795,0,1679036967,12950.54278530999,211.39840343999822,54468.26642472001 2023-03-17,07:09:29.000,76,11124532,-795,0,1679036968,12950.596675789995,211.42659996000293,54468.48302544001 2023-03-17,07:09:30.000,76,11124586,-795,0,1679036969,12950.576466859995,211.447747350001,54468.5389224 2023-03-17,07:09:31.000,76,11124575,-795,0,1679036970,12950.596675789995,211.44069822000165,54468.52494816 2023-03-17,07:09:32.000,76,11124572,-795,0,1679036971,12950.54278530999,211.4336490900023,54468.42014136 2023-03-17,07:09:33.000,76,11124562,-795,0,1679036972,12950.56973055,211.42659996000293,54468.42014136 2023-03-17,07:09:34.000,76,11124584,-795,0,1679036973,12950.637093649995,211.4336490900023,54468.61578072 2023-03-17,07:09:35.000,76,11124559,-795,0,1679036974,12950.65056627,211.45479648000037,54468.54590952 2023-03-17,07:09:36.000,76,11124564,-795,0,1679036975,12950.62362102999,211.4336490900023,54468.559883760005 2023-03-17,07:09:37.000,76,11124509,-795,0,1679036976,12950.556257929995,211.4688947399991,54468.42014136 2023-03-17,07:09:38.000,76,11124541,-795,0,1679036977,12950.54952162,211.46184560999973,54468.39918 2023-03-17,07:09:39.000,76,11124583,-795,0,1679036978,12950.58993948,211.49004213000444,54468.52494816 2023-03-17,07:09:40.000,76,11124576,-795,0,1679036979,12950.556257929995,211.45479648000037,54468.58084512001 2023-03-17,07:09:41.000,76,11124598,-795,0,1679036980,12950.50910376,211.447747350001,54468.49699968 2023-03-17,07:09:42.000,76,11124556,-795,0,1679036981,12950.556257929995,211.44069822000165,54468.510973920005 2023-03-17,07:09:43.000,76,11124596,-795,0,1679036982,12950.6707752,211.47594386999845,54468.69263904 2023-03-17,07:09:44.000,76,11124516,-795,0,1679036983,12950.68424781999,211.44069822000165,54468.66469056 2023-03-17,07:09:45.000,76,11124520,-795,0,1679036984,12950.62362102999,211.447747350001,54468.58084512001 2023-03-17,07:09:46.000,76,11124547,-795,0,1679036985,12950.596675789995,211.42659996000293,54468.49001256 2023-03-17,07:09:47.000,76,11124604,-795,0,1679036986,12950.61014841,211.4688947399991,54468.47603832 2023-03-17,07:09:48.000,76,11124607,-795,0,1679036987,12950.657302579995,211.46184560999973,54468.52494816 2023-03-17,07:09:49.000,76,11124573,-795,0,1679036988,12950.64382995999,211.47594386999845,54468.57385800001 2023-03-17,07:09:50.000,76,11124571,-795,0,1679036989,12950.66403888999,211.447747350001,54468.63674208 2023-03-17,07:09:51.000,76,11124565,-795,0,1679036990,12950.69098413,211.51118952000252,54468.65770344 2023-03-17,07:09:52.000,76,11124539,-795,0,1679036991,12950.65056627,211.4829929999978,54468.62276784001 2023-03-17,07:09:53.000,76,11124610,-795,0,1679036992,12950.60341209999,211.447747350001,54468.44808984 2023-03-17,07:09:54.000,76,11124529,-795,0,1679036993,12950.56973055,211.4829929999978,54468.53193528001 2023-03-17,07:09:55.000,76,11124595,-795,0,1679036994,12950.58320316999,211.51823865000188,54468.58084512001 2023-03-17,07:09:56.000,76,11124570,-795,0,1679036995,12950.66403888999,211.39135430999886,54468.57385800001 2023-03-17,07:09:57.000,76,11124544,-795,0,1679036996,12950.50910376,211.447747350001,54468.25245048 2023-03-17,07:09:58.000,76,11124557,-795,0,1679036997,12950.61014841,211.42659996000293,54468.51796104 2023-03-17,07:09:59.000,76,11124580,-795,0,1679036998,12950.54952162,211.46184560999973,54468.55289664001 2023-03-17,07:10:00.000,76,11124529,-795,0,1679036999,12950.56973055,211.41955083000357,54468.58783224 2023-03-17,07:10:01.000,76,11124552,-795,0,1679037000,12950.556257929995,211.4125017000042,54468.44808984 2023-03-17,07:10:02.000,76,11124478,-795,0,1679037001,12950.515840069995,211.39840343999822,54468.35027016 2023-03-17,07:10:03.000,76,11124538,-795,0,1679037002,12950.48889483,211.42659996000293,54468.37821864 2023-03-17,07:10:04.000,76,11124571,-795,0,1679037003,12950.495631139995,211.41955083000357,54468.41315424001 2023-03-17,07:10:05.000,76,11124548,-795,0,1679037004,12950.46194958999,211.44069822000165,54468.48302544001 2023-03-17,07:10:06.000,76,11124538,-795,0,1679037005,12950.48889483,211.39135430999886,54468.43411560001 2023-03-17,07:10:07.000,76,11124585,-795,0,1679037006,12950.455213279994,211.4336490900023,54468.39918 2023-03-17,07:10:08.000,76,11124530,-795,0,1679037007,12950.455213279994,211.4336490900023,54468.47603832 2023-03-17,07:10:09.000,76,11124561,-795,0,1679037008,12950.435004349994,211.447747350001,54468.510973920005 2023-03-17,07:10:10.000,76,11124583,-795,0,1679037009,12950.44847697,211.46184560999973,54468.49001256 2023-03-17,07:10:11.000,76,11124573,-795,0,1679037010,12950.42153172999,211.44069822000165,54468.462064080006 2023-03-17,07:10:12.000,76,11124612,-795,0,1679037011,12950.40132279999,211.4336490900023,54468.273411840004 2023-03-17,07:10:13.000,76,11124554,-795,0,1679037012,12950.354168629994,211.47594386999845,54468.33629592001 2023-03-17,07:10:14.000,76,11124575,-795,0,1679037013,12950.333959699994,211.4688947399991,54468.30136032 2023-03-17,07:10:15.000,76,11124557,-795,0,1679037014,12950.44847697,211.47594386999845,54468.55289664001 2023-03-17,07:10:16.000,76,11124513,-795,0,1679037015,12950.46194958999,211.45479648000037,54468.62276784001 2023-03-17,07:10:17.000,76,11124552,-795,0,1679037016,12950.347432319999,211.49004213000444,54468.42014136 2023-03-17,07:10:18.000,76,11124569,-795,0,1679037017,12950.42153172999,211.47594386999845,54468.49001256 2023-03-17,07:10:19.000,76,11124579,-795,0,1679037018,12950.40132279999,211.4970912600038,54468.42712848 2023-03-17,07:10:20.000,76,11124564,-795,0,1679037019,12950.40805911,211.4970912600038,54468.55289664001 2023-03-17,07:10:21.000,76,11124548,-795,0,1679037020,12950.394586489994,211.4970912600038,54468.4690512 2023-03-17,07:10:22.000,76,11124527,-795,0,1679037021,12950.38111386999,211.52528778000124,54468.51796104 2023-03-17,07:10:23.000,76,11124556,-795,0,1679037022,12950.455213279994,211.51118952000252,54468.65071632001 2023-03-17,07:10:24.000,76,11124506,-795,0,1679037023,12950.42153172999,211.50414039000316,54468.60180648001 2023-03-17,07:10:25.000,76,11124555,-795,0,1679037024,12950.38111386999,211.52528778000124,54468.57385800001 2023-03-17,07:10:26.000,76,11124564,-795,0,1679037025,12950.38111386999,211.51823865000188,54468.54590952 2023-03-17,07:10:27.000,76,11124586,-795,0,1679037026,12950.307014459999,211.5323369100006,54468.42014136 2023-03-17,07:10:28.000,76,11124567,-795,0,1679037027,12950.307014459999,211.50414039000316,54468.42014136 2023-03-17,07:10:29.000,76,11124527,-795,0,1679037028,12950.205969809998,211.55348429999867,54468.36424440001 2023-03-17,07:10:30.000,76,11124602,-795,0,1679037029,12950.300278149989,211.5323369100006,54468.49001256 2023-03-17,07:10:31.000,76,11124550,-795,0,1679037030,12950.327223389999,211.5464351699993,54468.54590952 2023-03-17,07:10:32.000,76,11124538,-795,0,1679037031,12950.32048707999,211.5323369100006,54468.50398680001 2023-03-17,07:10:33.000,76,11124528,-795,0,1679037032,12950.40805911,211.56053342999803,54468.5389224 2023-03-17,07:10:34.000,76,11124584,-795,0,1679037033,12950.394586489994,211.5464351699993,54468.52494816 2023-03-17,07:10:35.000,76,11124571,-795,0,1679037034,12950.367641249999,211.56053342999803,54468.48302544001 2023-03-17,07:10:36.000,76,11124564,-795,0,1679037035,12950.327223389999,211.5323369100006,54468.343283040005 2023-03-17,07:10:37.000,76,11124533,-795,0,1679037036,12950.286805529999,211.56053342999803,54468.294373200006 2023-03-17,07:10:38.000,76,11124582,-795,0,1679037037,12950.354168629994,211.56053342999803,54468.43411560001 2023-03-17,07:10:39.000,76,11124538,-795,0,1679037038,12950.34069600999,211.58168082000338,54468.47603832 2023-03-17,07:10:40.000,76,11124542,-795,0,1679037039,12950.347432319999,211.56758256000467,54468.441102720004 2023-03-17,07:10:41.000,76,11124566,-795,0,1679037040,12950.38111386999,211.5464351699993,54468.4690512 2023-03-17,07:10:42.000,76,11124550,-795,0,1679037041,12950.32048707999,211.55348429999867,54468.38520576001 2023-03-17,07:10:43.000,76,11124569,-795,0,1679037042,12950.212706119994,211.5957790800021,54468.224502000005 2023-03-17,07:10:44.000,76,11124571,-795,0,1679037043,12950.185760879998,211.5464351699993,54468.224502000005 2023-03-17,07:10:45.000,76,11124570,-795,0,1679037044,12950.259860289989,211.5464351699993,54468.42712848 2023-03-17,07:10:46.000,76,11124588,-795,0,1679037045,12950.32048707999,211.5464351699993,54468.441102720004 2023-03-17,07:10:47.000,76,11124541,-795,0,1679037046,12950.293541839994,211.57463169000403,54468.40616712001 2023-03-17,07:10:48.000,76,11124538,-795,0,1679037047,12950.280069219989,211.52528778000124,54468.28039896 2023-03-17,07:10:49.000,76,11124556,-795,0,1679037048,12950.266596599999,211.5323369100006,54468.41315424001 2023-03-17,07:10:50.000,76,11124542,-795,0,1679037049,12950.273332909994,211.51823865000188,54468.35725728 2023-03-17,07:10:51.000,76,11124525,-795,0,1679037050,12950.286805529999,211.56053342999803,54468.38520576001 2023-03-17,07:10:52.000,76,11124601,-795,0,1679037051,12950.199233499989,211.56053342999803,54468.224502000005 2023-03-17,07:10:53.000,76,11124600,-795,0,1679037052,12950.246387669999,211.55348429999867,54468.25245048 2023-03-17,07:10:54.000,76,11124568,-795,0,1679037053,12950.32048707999,211.50414039000316,54468.392192880005 2023-03-17,07:10:55.000,76,11124563,-795,0,1679037054,12950.300278149989,211.5323369100006,54468.42014136 2023-03-17,07:10:56.000,76,11124552,-795,0,1679037055,12950.307014459999,211.52528778000124,54468.392192880005 2023-03-17,07:10:57.000,76,11124547,-795,0,1679037056,12950.205969809998,211.4970912600038,54468.294373200006 2023-03-17,07:10:58.000,76,11124565,-795,0,1679037057,12950.239651359989,211.4970912600038,54468.28738608001 2023-03-17,07:10:59.000,76,11124579,-795,0,1679037058,12950.232915049994,211.50414039000316,54468.18257928 2023-03-17,07:11:00.000,76,11124544,-795,0,1679037059,12950.212706119994,211.51823865000188,54468.1895664 2023-03-17,07:11:01.000,76,11124523,-795,0,1679037060,12950.266596599999,211.5323369100006,54468.2594376 2023-03-17,07:11:02.000,76,11124555,-795,0,1679037061,12950.266596599999,211.52528778000124,54468.343283040005 2023-03-17,07:11:03.000,76,11124577,-795,0,1679037062,12950.293541839994,211.5464351699993,54468.47603832 2023-03-17,07:11:04.000,76,11124561,-795,0,1679037063,12950.307014459999,211.51118952000252,54468.462064080006 2023-03-17,07:11:05.000,76,11124535,-795,0,1679037064,12950.239651359989,211.4970912600038,54468.33629592001 2023-03-17,07:11:06.000,76,11124539,-795,0,1679037065,12950.239651359989,211.5323369100006,54468.36424440001 2023-03-17,07:11:07.000,76,11124537,-795,0,1679037066,12950.179024569989,211.5464351699993,54468.30136032 2023-03-17,07:11:08.000,76,11124596,-795,0,1679037067,12950.219442429989,211.5323369100006,54468.42712848 2023-03-17,07:11:09.000,76,11124601,-795,0,1679037068,12950.246387669999,211.56053342999803,54468.38520576001 2023-03-17,07:11:10.000,76,11124578,-795,0,1679037069,12950.246387669999,211.5464351699993,54468.48302544001 2023-03-17,07:11:11.000,76,11124555,-795,0,1679037070,12950.226178739998,211.55348429999867,54468.49001256 2023-03-17,07:11:12.000,76,11124560,-795,0,1679037071,12950.179024569989,211.55348429999867,54468.37821864 2023-03-17,07:11:13.000,76,11124570,-795,0,1679037072,12950.199233499989,211.56053342999803,54468.42014136 2023-03-17,07:11:14.000,76,11124566,-795,0,1679037073,12950.179024569989,211.61692647000018,54468.4690512 2023-03-17,07:11:15.000,76,11124582,-795,0,1679037074,12950.158815639988,211.60282821000146,54468.38520576001 2023-03-17,07:11:16.000,76,11124572,-795,0,1679037075,12950.145343019998,211.60282821000146,54468.26642472001 2023-03-17,07:11:17.000,76,11124586,-795,0,1679037076,12950.131870399993,211.5957790800021,54468.343283040005 2023-03-17,07:11:18.000,76,11124556,-795,0,1679037077,12950.246387669999,211.62397559999954,54468.50398680001 2023-03-17,07:11:19.000,76,11124601,-795,0,1679037078,12950.179024569989,211.6310247299989,54468.42014136 2023-03-17,07:11:20.000,76,11124584,-795,0,1679037079,12950.212706119994,211.60282821000146,54468.37123152 2023-03-17,07:11:21.000,76,11124544,-795,0,1679037080,12950.192497189993,211.6310247299989,54468.38520576001 2023-03-17,07:11:22.000,76,11124555,-795,0,1679037081,12950.138606709988,211.60987734000082,54468.1895664 2023-03-17,07:11:23.000,76,11124571,-795,0,1679037082,12950.158815639988,211.66627038000297,54468.175592160005 2023-03-17,07:11:24.000,76,11124614,-795,0,1679037083,12950.152079329993,211.6592212500036,54468.1895664 2023-03-17,07:11:25.000,76,11124576,-795,0,1679037084,12950.051034679993,211.6592212500036,54468.007901280005 2023-03-17,07:11:26.000,76,11124574,-795,0,1679037085,12950.212706119994,211.67331951000233,54468.392192880005 2023-03-17,07:11:27.000,76,11124545,-795,0,1679037086,12950.172288259993,211.65217212000425,54468.44808984 2023-03-17,07:11:28.000,76,11124554,-795,0,1679037087,12950.226178739998,211.66627038000297,54468.40616712001 2023-03-17,07:11:29.000,76,11124538,-795,0,1679037088,12950.084716229998,211.63807385999826,54468.21751488001 2023-03-17,07:11:30.000,76,11124534,-795,0,1679037089,12950.077979919988,211.6451229900049,54468.175592160005 2023-03-17,07:11:31.000,76,11124587,-795,0,1679037090,12950.051034679993,211.62397559999954,54468.16161792 2023-03-17,07:11:32.000,76,11124565,-795,0,1679037091,12950.071243609993,211.6310247299989,54468.175592160005 2023-03-17,07:11:33.000,76,11124516,-795,0,1679037092,12950.138606709988,211.63807385999826,54468.224502000005 2023-03-17,07:11:34.000,76,11124550,-795,0,1679037093,12950.246387669999,211.5957790800021,54468.42712848 2023-03-17,07:11:35.000,76,11124580,-795,0,1679037094,12950.185760879998,211.60282821000146,54468.40616712001 2023-03-17,07:11:36.000,76,11124534,-795,0,1679037095,12950.192497189993,211.6310247299989,54468.3293088 2023-03-17,07:11:37.000,76,11124546,-795,0,1679037096,12950.152079329993,211.57463169000403,54468.35725728 2023-03-17,07:11:38.000,76,11124531,-795,0,1679037097,12950.158815639988,211.60282821000146,54468.41315424001 2023-03-17,07:11:39.000,76,11124547,-795,0,1679037098,12950.165551949998,211.60282821000146,54468.48302544001 2023-03-17,07:11:40.000,76,11124542,-795,0,1679037099,12950.199233499989,211.61692647000018,54468.441102720004 2023-03-17,07:11:41.000,76,11124583,-795,0,1679037100,12950.165551949998,211.60987734000082,54468.41315424001 2023-03-17,07:11:42.000,76,11124570,-795,0,1679037101,12950.192497189993,211.6310247299989,54468.41315424001 2023-03-17,07:11:43.000,76,11124553,-795,0,1679037102,12950.253123979994,211.60987734000082,54468.48302544001 2023-03-17,07:11:44.000,76,11124548,-795,0,1679037103,12950.253123979994,211.60987734000082,54468.52494816 2023-03-17,07:11:45.000,76,11124574,-795,0,1679037104,12950.219442429989,211.6310247299989,54468.52494816 2023-03-17,07:11:46.000,76,11124596,-795,0,1679037105,12950.138606709988,211.5957790800021,54468.32232168 2023-03-17,07:11:47.000,76,11124584,-795,0,1679037106,12950.111661469993,211.62397559999954,54468.37123152 2023-03-17,07:11:48.000,76,11124573,-795,0,1679037107,12950.232915049994,211.60987734000082,54468.49001256 2023-03-17,07:11:49.000,76,11124583,-795,0,1679037108,12950.199233499989,211.65217212000425,54468.54590952 2023-03-17,07:11:50.000,76,11124583,-795,0,1679037109,12950.185760879998,211.60282821000146,54468.510973920005 2023-03-17,07:11:51.000,76,11124586,-795,0,1679037110,12950.205969809998,211.60987734000082,54468.42712848 2023-03-17,07:11:52.000,76,11124541,-795,0,1679037111,12950.145343019998,211.6592212500036,54468.40616712001 2023-03-17,07:11:53.000,76,11124543,-795,0,1679037112,12950.131870399993,211.6310247299989,54468.45507696001 2023-03-17,07:11:54.000,76,11124603,-795,0,1679037113,12950.152079329993,211.61692647000018,54468.45507696001 2023-03-17,07:11:55.000,76,11124538,-795,0,1679037114,12950.098188849988,211.6451229900049,54468.23148912 2023-03-17,07:11:56.000,76,11124533,-795,0,1679037115,12950.024089439998,211.6592212500036,54468.19655352001 2023-03-17,07:11:57.000,76,11124567,-795,0,1679037116,12950.071243609993,211.6451229900049,54468.35027016 2023-03-17,07:11:58.000,76,11124542,-795,0,1679037117,12950.138606709988,211.6451229900049,54468.441102720004 2023-03-17,07:11:59.000,76,11124571,-795,0,1679037118,12950.152079329993,211.61692647000018,54468.42712848 2023-03-17,07:12:00.000,76,11124548,-795,0,1679037119,12950.158815639988,211.62397559999954,54468.441102720004 2023-03-17,07:12:01.000,76,11124527,-795,0,1679037120,12950.091452539993,211.63807385999826,54468.38520576001 2023-03-17,07:12:02.000,76,11124588,-795,0,1679037121,12950.084716229998,211.66627038000297,54468.35725728 2023-03-17,07:12:03.000,76,11124559,-795,0,1679037122,12950.010616819993,211.6944669000004,54468.25245048 2023-03-17,07:12:04.000,76,11124554,-795,0,1679037123,12950.003880509998,211.6803686400017,54468.2594376 2023-03-17,07:12:05.000,76,11124568,-795,0,1679037124,12950.064507299998,211.67331951000233,54468.42712848 2023-03-17,07:12:06.000,76,11124553,-795,0,1679037125,12950.131870399993,211.6592212500036,54468.40616712001 2023-03-17,07:12:07.000,76,11124586,-795,0,1679037126,12950.071243609993,211.65217212000425,54468.35725728 2023-03-17,07:12:08.000,76,11124517,-795,0,1679037127,12950.071243609993,211.65217212000425,54468.343283040005 2023-03-17,07:12:09.000,76,11124515,-795,0,1679037128,12950.118397779988,211.65217212000425,54468.35027016 2023-03-17,07:12:10.000,76,11124558,-795,0,1679037129,12950.057770990003,211.6592212500036,54468.38520576001 2023-03-17,07:12:11.000,76,11124538,-795,0,1679037130,12950.091452539993,211.68741777000105,54468.392192880005 2023-03-17,07:12:12.000,76,11124554,-795,0,1679037131,12950.010616819993,211.6803686400017,54468.294373200006 2023-03-17,07:12:13.000,76,11124539,-795,0,1679037132,12949.963462649997,211.67331951000233,54468.28738608001 2023-03-17,07:12:14.000,76,11124545,-795,0,1679037133,12950.057770990003,211.6803686400017,54468.48302544001 2023-03-17,07:12:15.000,76,11124598,-795,0,1679037134,12950.051034679993,211.66627038000297,54468.462064080006 2023-03-17,07:12:16.000,76,11124560,-795,0,1679037135,12950.017353130002,211.67331951000233,54468.45507696001 2023-03-17,07:12:17.000,76,11124524,-795,0,1679037136,12949.976935270002,211.66627038000297,54468.2594376 2023-03-17,07:12:18.000,76,11124570,-795,0,1679037137,12950.010616819993,211.67331951000233,54468.40616712001 2023-03-17,07:12:19.000,76,11124563,-795,0,1679037138,12949.997144200002,211.66627038000297,54468.42712848 2023-03-17,07:12:20.000,76,11124527,-795,0,1679037139,12949.976935270002,211.67331951000233,54468.35725728 2023-03-17,07:12:21.000,76,11124544,-795,0,1679037140,12949.936517410002,211.68741777000105,54468.28039896 2023-03-17,07:12:22.000,76,11124568,-795,0,1679037141,12949.956726340002,211.71561428999848,54468.36424440001 2023-03-17,07:12:23.000,76,11124576,-795,0,1679037142,12949.956726340002,211.70151602999977,54468.30136032 2023-03-17,07:12:24.000,76,11124569,-795,0,1679037143,12950.030825749993,211.71561428999848,54468.51796104 2023-03-17,07:12:25.000,76,11124562,-795,0,1679037144,12949.970198959993,211.68741777000105,54468.36424440001 2023-03-17,07:12:26.000,76,11124553,-795,0,1679037145,12949.956726340002,211.71561428999848,54468.43411560001 2023-03-17,07:12:27.000,76,11124563,-795,0,1679037146,12949.909572169992,211.72971255000448,54468.37821864 2023-03-17,07:12:28.000,76,11124561,-795,0,1679037147,12949.902835859997,211.71561428999848,54468.33629592001 2023-03-17,07:12:29.000,76,11124526,-795,0,1679037148,12949.976935270002,211.6803686400017,54468.48302544001 2023-03-17,07:12:30.000,76,11124525,-795,0,1679037149,12949.956726340002,211.71561428999848,54468.52494816 2023-03-17,07:12:31.000,76,11124563,-795,0,1679037150,12949.808527519992,211.67331951000233,54468.21052776 2023-03-17,07:12:32.000,76,11124492,-795,0,1679037151,12949.848945379992,211.71561428999848,54468.273411840004 2023-03-17,07:12:33.000,76,11124540,-795,0,1679037152,12949.869154309992,211.6803686400017,54468.48302544001 2023-03-17,07:12:34.000,76,11124581,-795,0,1679037153,12949.909572169992,211.6803686400017,54468.44808984 2023-03-17,07:12:35.000,76,11124565,-795,0,1679037154,12949.835472760002,211.6944669000004,54468.392192880005 2023-03-17,07:12:36.000,76,11124551,-795,0,1679037155,12949.848945379992,211.72971255000448,54468.294373200006 2023-03-17,07:12:37.000,76,11124572,-795,0,1679037156,12949.808527519992,211.6944669000004,54468.3293088 2023-03-17,07:12:38.000,76,11124557,-795,0,1679037157,12949.902835859997,211.6803686400017,54468.441102720004 2023-03-17,07:12:39.000,76,11124526,-795,0,1679037158,12949.889363239992,211.71561428999848,54468.462064080006 2023-03-17,07:12:40.000,76,11124564,-795,0,1679037159,12949.862417999997,211.6803686400017,54468.49699968 2023-03-17,07:12:41.000,76,11124540,-795,0,1679037160,12949.822000139997,211.6803686400017,54468.38520576001 2023-03-17,07:12:42.000,76,11124578,-795,0,1679037161,12949.774845970001,211.65217212000425,54468.126682320006 2023-03-17,07:12:43.000,76,11124571,-795,0,1679037162,12949.754637040001,211.68741777000105,54468.21052776 2023-03-17,07:12:44.000,76,11124565,-755,0,1679037163,12949.781582279997,211.6592212500036,54468.35027016 2023-03-17,07:12:45.000,76,11124500,-795,0,1679037164,12949.768109659992,211.65217212000425,54468.37123152 2023-03-17,07:12:46.000,76,11124570,-795,0,1679037165,12949.727691799992,211.66627038000297,54468.21052776 2023-03-17,07:12:47.000,76,11124544,-795,0,1679037166,12949.741164419996,211.6592212500036,54468.23847624001 2023-03-17,07:12:48.000,76,11124587,-795,0,1679037167,12949.801791209997,211.6592212500036,54468.38520576001 2023-03-17,07:12:49.000,76,11124539,-795,0,1679037168,12949.761373349997,211.6803686400017,54468.28039896 2023-03-17,07:12:50.000,76,11124567,-795,0,1679037169,12949.788318589992,211.67331951000233,54468.294373200006 2023-03-17,07:12:51.000,76,11124515,-795,0,1679037170,12949.700746559996,211.67331951000233,54468.28039896 2023-03-17,07:12:52.000,76,11124563,-795,0,1679037171,12949.714219180001,211.6451229900049,54468.14764368001 2023-03-17,07:12:53.000,76,11124537,-795,0,1679037172,12949.700746559996,211.65217212000425,54468.16161792 2023-03-17,07:12:54.000,76,11124552,-795,0,1679037173,12949.720955489996,211.65217212000425,54468.3293088 2023-03-17,07:12:55.000,76,11124564,-795,0,1679037174,12949.741164419996,211.67331951000233,54468.37821864 2023-03-17,07:12:56.000,76,11124556,-795,0,1679037175,12949.795054900002,211.66627038000297,54468.343283040005 2023-03-17,07:12:57.000,76,11124532,-795,0,1679037176,12949.700746559996,211.6592212500036,54468.16161792 2023-03-17,07:12:58.000,76,11124540,-795,0,1679037177,12949.714219180001,211.62397559999954,54468.24546336001 2023-03-17,07:12:59.000,76,11124581,-795,0,1679037178,12949.768109659992,211.66627038000297,54468.42712848 2023-03-17,07:13:00.000,76,11124583,-795,0,1679037179,12949.808527519992,211.66627038000297,54468.37123152 2023-03-17,07:13:01.000,76,11124563,-795,0,1679037180,12949.714219180001,211.6592212500036,54468.30136032 2023-03-17,07:13:02.000,76,11124594,-795,0,1679037181,12949.707482869992,211.6803686400017,54468.38520576001 2023-03-17,07:13:03.000,76,11124582,-795,0,1679037182,12949.741164419996,211.63807385999826,54468.392192880005 2023-03-17,07:13:04.000,76,11124557,-795,0,1679037183,12949.768109659992,211.6451229900049,54468.41315424001 2023-03-17,07:13:05.000,76,11124550,-795,0,1679037184,12949.727691799992,211.63807385999826,54468.3293088 2023-03-17,07:13:06.000,76,11124580,-795,0,1679037185,12949.700746559996,211.67331951000233,54468.33629592001 2023-03-17,07:13:07.000,76,11124547,-795,0,1679037186,12949.660328699996,211.68741777000105,54468.32232168 2023-03-17,07:13:08.000,76,11124599,-795,0,1679037187,12949.714219180001,211.66627038000297,54468.37821864 2023-03-17,07:13:09.000,76,11124566,-795,0,1679037188,12949.673801320001,211.63807385999826,54468.392192880005 2023-03-17,07:13:10.000,76,11124569,-795,0,1679037189,12949.687273939991,211.65217212000425,54468.44808984 2023-03-17,07:13:11.000,76,11124565,-795,0,1679037190,12949.700746559996,211.68741777000105,54468.42712848 2023-03-17,07:13:12.000,76,11124594,-795,0,1679037191,12949.646856079991,211.62397559999954,54468.273411840004 2023-03-17,07:13:13.000,76,11124540,-795,0,1679037192,12949.566020359991,211.65217212000425,54468.35725728 2023-03-17,07:13:14.000,76,11124577,-795,0,1679037193,12949.579492979996,211.67331951000233,54468.392192880005 2023-03-17,07:13:15.000,76,11124622,-795,0,1679037194,12949.539075119996,211.6803686400017,54468.37821864 2023-03-17,07:13:16.000,76,11124548,-795,0,1679037195,12949.478448329995,211.6451229900049,54468.24546336001 2023-03-17,07:13:17.000,76,11124570,-795,0,1679037196,12949.438030469995,211.60282821000146,54468.28738608001 2023-03-17,07:13:18.000,76,11124596,-795,0,1679037197,12949.559284049996,211.6451229900049,54468.45507696001 2023-03-17,07:13:19.000,76,11124583,-795,0,1679037198,12949.53233881,211.6310247299989,54468.41315424001 2023-03-17,07:13:20.000,76,11124591,-795,0,1679037199,12949.55254774,211.62397559999954,54468.44808984 2023-03-17,07:13:21.000,76,11124546,-795,0,1679037200,12949.498657259996,211.61692647000018,54468.41315424001 2023-03-17,07:13:22.000,76,11124531,-795,0,1679037201,12949.44476677999,211.61692647000018,54468.16860504001 2023-03-17,07:13:23.000,76,11124516,-795,0,1679037202,12949.357194749995,211.60282821000146,54468.14065656 2023-03-17,07:13:24.000,76,11124563,-795,0,1679037203,12949.42455784999,211.62397559999954,54468.33629592001 2023-03-17,07:13:25.000,76,11124579,-795,0,1679037204,12949.518866189996,211.60282821000146,54468.38520576001 2023-03-17,07:13:26.000,76,11124578,-795,0,1679037205,12949.458239399995,211.63807385999826,54468.23148912 2023-03-17,07:13:27.000,76,11124505,-795,0,1679037206,12949.438030469995,211.56758256000467,54468.21751488001 2023-03-17,07:13:28.000,76,11124511,-795,0,1679037207,12949.458239399995,211.58872995000274,54468.39918 2023-03-17,07:13:29.000,76,11124541,-795,0,1679037208,12949.458239399995,211.5957790800021,54468.33629592001 2023-03-17,07:13:30.000,76,11124536,-795,0,1679037209,12949.377403679995,211.56053342999803,54468.28039896 2023-03-17,07:13:31.000,76,11124578,-795,0,1679037210,12949.40434891999,211.58168082000338,54468.31533456001 2023-03-17,07:13:32.000,76,11124542,-795,0,1679037211,12949.28983165,211.55348429999867,54468.03584976 2023-03-17,07:13:33.000,76,11124526,-795,0,1679037212,12949.22920486,211.60987734000082,54468.056811120005 2023-03-17,07:13:34.000,76,11124572,-795,0,1679037213,12949.34372212999,211.57463169000403,54468.35027016 2023-03-17,07:13:35.000,76,11124562,-715,0,1679037214,12949.3908763,211.58872995000274,54468.3293088 2023-03-17,07:13:36.000,76,11124532,-795,0,1679037215,12949.316776889995,211.5957790800021,54468.28039896 2023-03-17,07:13:37.000,76,11124479,-795,0,1679037216,12949.30330426999,211.56758256000467,54468.105720960004 2023-03-17,07:13:38.000,76,11124484,-795,0,1679037217,12949.296567959995,211.56053342999803,54468.175592160005 2023-03-17,07:13:39.000,76,11124588,-795,0,1679037218,12949.256150099995,211.5464351699993,54468.20354064 2023-03-17,07:13:40.000,76,11124578,-795,0,1679037219,12949.316776889995,211.53938603999995,54468.2594376 2023-03-17,07:13:41.000,76,11124572,-795,0,1679037220,12949.28983165,211.5957790800021,54468.16161792 2023-03-17,07:13:42.000,76,11124570,-795,0,1679037221,12949.18205068999,211.53938603999995,54468.1895664 2023-03-17,07:13:43.000,76,11124514,-795,0,1679037222,12949.34372212999,211.58872995000274,54468.35027016 2023-03-17,07:13:44.000,76,11124555,-795,0,1679037223,12949.336985819995,211.5957790800021,54468.30136032 2023-03-17,07:13:45.000,76,11124526,-795,0,1679037224,12949.31004058,211.57463169000403,54468.28039896 2023-03-17,07:13:46.000,76,11124609,-795,0,1679037225,12949.357194749995,211.60282821000146,54468.28039896 2023-03-17,07:13:47.000,76,11124529,-795,0,1679037226,12949.256150099995,211.60987734000082,54468.14764368001 2023-03-17,07:13:48.000,76,11124548,-795,0,1679037227,12949.26962272,211.5957790800021,54468.21052776 2023-03-17,07:13:49.000,76,11124580,-795,0,1679037228,12949.31004058,211.61692647000018,54468.343283040005 2023-03-17,07:13:50.000,76,11124584,-795,0,1679037229,12949.34372212999,211.65217212000425,54468.41315424001 2023-03-17,07:13:51.000,76,11124522,-795,0,1679037230,12949.30330426999,211.6592212500036,54468.39918 2023-03-17,07:13:52.000,76,11124505,-795,0,1679037231,12949.148369139999,211.63807385999826,54467.84719752 2023-03-17,07:13:53.000,76,11124569,-795,0,1679037232,12949.26962272,211.6944669000004,54468.39918 2023-03-17,07:13:54.000,76,11124571,-795,0,1679037233,12949.26962272,211.67331951000233,54468.37123152 2023-03-17,07:13:55.000,76,11124565,-795,0,1679037234,12949.256150099995,211.67331951000233,54468.35725728 2023-03-17,07:13:56.000,76,11124540,-795,0,1679037235,12949.26962272,211.66627038000297,54468.33629592001 2023-03-17,07:13:57.000,76,11124584,-795,0,1679037236,12949.188787,211.6592212500036,54468.224502000005 2023-03-17,07:13:58.000,76,11124549,-795,0,1679037237,12949.22920486,211.66627038000297,54468.30834744 2023-03-17,07:13:59.000,76,11124565,-795,0,1679037238,12949.22920486,211.71561428999848,54468.43411560001 2023-03-17,07:14:00.000,76,11124557,-795,0,1679037239,12949.235941169994,211.71561428999848,54468.41315424001 2023-03-17,07:14:01.000,76,11124505,-795,0,1679037240,12949.128160209999,211.6944669000004,54468.28039896 2023-03-17,07:14:02.000,76,11124507,-795,0,1679037241,12949.107951279999,211.6944669000004,54468.25245048 2023-03-17,07:14:03.000,76,11124545,-795,0,1679037242,12949.047324489999,211.71561428999848,54468.09873384001 2023-03-17,07:14:04.000,76,11124579,-795,0,1679037243,12949.067533419999,211.70856515999913,54468.19655352001 2023-03-17,07:14:05.000,76,11124568,-795,0,1679037244,12949.107951279999,211.72266341999784,54468.30834744 2023-03-17,07:14:06.000,76,11124550,-795,0,1679037245,12949.155105449994,211.70151602999977,54468.37123152 2023-03-17,07:14:07.000,76,11124559,-795,0,1679037246,12949.148369139999,211.70856515999913,54468.30834744 2023-03-17,07:14:08.000,76,11124525,-795,0,1679037247,12949.094478659994,211.68741777000105,54468.18257928 2023-03-17,07:14:09.000,76,11124550,-795,0,1679037248,12949.040588179989,211.6944669000004,54468.224502000005 2023-03-17,07:14:10.000,76,11124600,-795,0,1679037249,12949.060797109989,211.66627038000297,54468.21052776 2023-03-17,07:14:11.000,76,11124566,-795,0,1679037250,12949.067533419999,211.67331951000233,54468.25245048 2023-03-17,07:14:12.000,76,11124501,-795,0,1679037251,12948.979961389989,211.6944669000004,54468.105720960004 2023-03-17,07:14:13.000,76,11124548,-795,0,1679037252,12949.020379249989,211.70151602999977,54468.056811120005 2023-03-17,07:14:14.000,76,11124601,-795,0,1679037253,12949.094478659994,211.6803686400017,54468.28738608001 2023-03-17,07:14:15.000,76,11124589,-795,0,1679037254,12949.148369139999,211.65217212000425,54468.3293088 2023-03-17,07:14:16.000,76,11124609,-795,0,1679037255,12949.074269729994,211.6451229900049,54468.273411840004 2023-03-17,07:14:17.000,76,11124522,-795,0,1679037256,12948.993434009994,211.62397559999954,54468.02886264001 2023-03-17,07:14:18.000,76,11124570,-795,0,1679037257,12949.006906629998,211.62397559999954,54468.16860504001 2023-03-17,07:14:19.000,76,11124525,-795,0,1679037258,12949.047324489999,211.61692647000018,54468.21751488001 2023-03-17,07:14:20.000,76,11124586,-795,0,1679037259,12949.000170319989,211.60282821000146,54468.23847624001 2023-03-17,07:14:21.000,76,11124588,-795,0,1679037260,12949.033851869994,211.6451229900049,54468.273411840004 2023-03-17,07:14:22.000,76,11124600,-795,0,1679037261,12949.027115559998,211.56758256000467,54468.30834744 2023-03-17,07:14:23.000,76,11124592,-795,0,1679037262,12949.081006039989,211.56053342999803,54468.42712848 2023-03-17,07:14:24.000,76,11124583,-795,0,1679037263,12949.094478659994,211.58872995000274,54468.41315424001 2023-03-17,07:14:25.000,76,11124524,-795,0,1679037264,12949.054060799994,211.57463169000403,54468.26642472001 2023-03-17,07:14:26.000,76,11124591,-795,0,1679037265,12949.094478659994,211.5464351699993,54468.35027016 2023-03-17,07:14:27.000,76,11124551,-795,0,1679037266,12949.000170319989,211.5957790800021,54468.18257928 2023-03-17,07:14:28.000,76,11124582,-795,0,1679037267,12949.040588179989,211.52528778000124,54468.16161792 2023-03-17,07:14:29.000,76,11124567,-795,0,1679037268,12949.074269729994,211.56758256000467,54468.25245048 2023-03-17,07:14:30.000,76,11124613,-795,0,1679037269,12949.087742349999,211.51823865000188,54468.37821864 2023-03-17,07:14:31.000,76,11124542,-795,0,1679037270,12949.074269729994,211.58168082000338,54468.32232168 2023-03-17,07:14:32.000,76,11124535,-795,0,1679037271,12949.033851869994,211.50414039000316,54468.2594376 2023-03-17,07:14:33.000,76,11124512,-795,0,1679037272,12949.101214969989,211.5464351699993,54468.26642472001 2023-03-17,07:14:34.000,76,11124584,-795,0,1679037273,12948.979961389989,211.52528778000124,54468.07777248001 2023-03-17,07:14:35.000,76,11124580,-795,0,1679037274,12949.114687589994,211.51823865000188,54468.224502000005 2023-03-17,07:14:36.000,76,11124571,-795,0,1679037275,12949.040588179989,211.50414039000316,54468.07777248001 2023-03-17,07:14:37.000,76,11124547,-795,0,1679037276,12949.033851869994,211.56053342999803,54468.16161792 2023-03-17,07:14:38.000,76,11124556,-795,0,1679037277,12949.114687589994,211.5323369100006,54468.32232168 2023-03-17,07:14:39.000,76,11124568,-795,0,1679037278,12948.939543529988,211.52528778000124,54467.77732632 2023-03-17,07:14:40.000,76,11124531,-795,0,1679037279,12949.114687589994,211.51118952000252,54468.3293088 2023-03-17,07:14:41.000,76,11124543,-795,0,1679037280,12949.027115559998,211.52528778000124,54468.20354064 2023-03-17,07:14:42.000,76,11124577,-795,0,1679037281,12948.993434009994,211.50414039000316,54468.02187552 2023-03-17,07:14:43.000,76,11124530,-795,0,1679037282,12949.006906629998,211.51118952000252,54468.06379824 2023-03-17,07:14:44.000,76,11124618,-795,0,1679037283,12949.020379249989,211.50414039000316,54468.21052776 2023-03-17,07:14:45.000,76,11124584,-795,0,1679037284,12948.973225079993,211.5323369100006,54468.16860504001 2023-03-17,07:14:46.000,76,11124582,-795,0,1679037285,12948.932807219993,211.51118952000252,54468.07078536001 2023-03-17,07:14:47.000,76,11124575,-795,0,1679037286,12948.899125669988,211.51823865000188,54468.056811120005 2023-03-17,07:14:48.000,76,11124544,-795,0,1679037287,12948.979961389989,211.4688947399991,54468.20354064 2023-03-17,07:14:49.000,76,11124560,-795,0,1679037288,12949.000170319989,211.4970912600038,54468.11969520001 2023-03-17,07:14:50.000,76,11124562,-795,0,1679037289,12948.993434009994,211.47594386999845,54468.14065656 2023-03-17,07:14:51.000,76,11124544,-795,0,1679037290,12948.986697699998,211.447747350001,54468.105720960004 2023-03-17,07:14:52.000,76,11124552,-795,0,1679037291,12949.013642939994,211.44069822000165,54467.93104296001 2023-03-17,07:14:53.000,76,11124583,-795,0,1679037292,12948.959752459989,211.45479648000037,54467.99392704 2023-03-17,07:14:54.000,76,11124586,-795,0,1679037293,12949.000170319989,211.4336490900023,54468.14065656 2023-03-17,07:14:55.000,76,11124551,-795,0,1679037294,12948.986697699998,211.39135430999886,54468.11270808 2023-03-17,07:14:56.000,76,11124516,-795,0,1679037295,12949.040588179989,211.42659996000293,54468.1895664 2023-03-17,07:14:57.000,76,11124557,-795,0,1679037296,12948.946279839998,211.41955083000357,54467.98693992 2023-03-17,07:14:58.000,76,11124552,-795,0,1679037297,12948.979961389989,211.39135430999886,54468.03584976 2023-03-17,07:14:59.000,76,11124567,-795,0,1679037298,12949.000170319989,211.41955083000357,54468.056811120005 2023-03-17,07:15:00.000,76,11124554,-795,0,1679037299,12949.047324489999,211.35610866000206,54467.958991440006 2023-03-17,07:15:01.000,76,11124577,-795,0,1679037300,12949.060797109989,211.334961270004,54467.88213312001 2023-03-17,07:15:02.000,76,11124561,-795,0,1679037301,12949.081006039989,211.24332257999777,54467.85418464 2023-03-17,07:15:03.000,76,11124539,-795,0,1679037302,12949.047324489999,211.1023399800033,54467.889120240005 2023-03-17,07:15:04.000,76,11124495,-795,0,1679037303,12948.831762569993,211.10938911000267,54467.840210400005 2023-03-17,07:15:05.000,76,11124548,-795,0,1679037304,12948.663354819997,211.26446997000312,54467.791300560006 2023-03-17,07:15:06.000,76,11124579,-795,0,1679037305,12948.670091129992,211.36315779000142,54467.78431344001 2023-03-17,07:15:07.000,76,11124569,-795,0,1679037306,12948.690300059992,211.47594386999845,54467.78431344001 2023-03-17,07:15:08.000,76,11124576,-795,0,1679037307,12948.811553639993,211.4688947399991,54467.90309448001 2023-03-17,07:15:09.000,76,11124586,-795,0,1679037308,12948.818289950003,211.4336490900023,54467.85418464 2023-03-17,07:15:10.000,76,11124573,-795,0,1679037309,12948.926070909998,211.44069822000165,54468.13366944 2023-03-17,07:15:11.000,76,11124555,-795,0,1679037310,12948.905861979998,211.447747350001,54468.06379824 2023-03-17,07:15:12.000,76,11124553,-795,0,1679037311,12948.912598289993,211.39135430999886,54468.00091416001 2023-03-17,07:15:13.000,76,11124518,-795,0,1679037312,12948.851971499993,211.3490595300027,54467.93104296001 2023-03-17,07:15:14.000,76,11124544,-795,0,1679037313,12948.899125669988,211.37725605000014,54468.007901280005 2023-03-17,07:15:15.000,76,11124554,-795,0,1679037314,12948.878916739988,211.37725605000014,54467.9450172 2023-03-17,07:15:16.000,76,11124537,-795,0,1679037315,12948.818289950003,211.3490595300027,54467.9450172 2023-03-17,07:15:17.000,76,11124558,-795,0,1679037316,12948.764399469997,211.37725605000014,54467.86815888 2023-03-17,07:15:18.000,76,11124539,-795,0,1679037317,12948.899125669988,211.320863009998,54468.105720960004 2023-03-17,07:15:19.000,76,11124573,-795,0,1679037318,12948.905861979998,211.34201040000335,54468.21052776 2023-03-17,07:15:20.000,76,11124544,-795,0,1679037319,12948.919334599988,211.30676474999927,54468.1546308 2023-03-17,07:15:21.000,76,11124546,-795,0,1679037320,12948.899125669988,211.30676474999927,54468.056811120005 2023-03-17,07:15:22.000,76,11124520,-795,0,1679037321,12948.845235189998,211.29971561999992,54467.89610736 2023-03-17,07:15:23.000,76,11124497,-795,0,1679037322,12948.845235189998,211.29266649000056,54467.95200432001 2023-03-17,07:15:24.000,76,11124548,-795,0,1679037323,12948.865444119998,211.27856823000184,54468.007901280005 2023-03-17,07:15:25.000,76,11124515,-755,0,1679037324,12948.845235189998,211.29971561999992,54467.98693992 2023-03-17,07:15:26.000,76,11124564,-795,0,1679037325,12948.865444119998,211.26446997000312,54467.86815888 2023-03-17,07:15:27.000,76,11124524,-795,0,1679037326,12948.838498880003,211.27151910000248,54467.88213312001 2023-03-17,07:15:28.000,76,11124542,-795,0,1679037327,12948.872180429993,211.26446997000312,54467.938030080004 2023-03-17,07:15:29.000,76,11124544,-795,0,1679037328,12948.831762569993,211.29971561999992,54467.93104296001 2023-03-17,07:15:30.000,76,11124542,-795,0,1679037329,12948.858707809988,211.29266649000056,54467.93104296001 2023-03-17,07:15:31.000,76,11124539,-795,0,1679037330,12948.831762569993,211.31381387999863,54467.889120240005 2023-03-17,07:15:32.000,76,11124559,-795,0,1679037331,12948.845235189998,211.32791214000463,54467.70745512 2023-03-17,07:15:33.000,76,11124579,-795,0,1679037332,12948.798081020002,211.29971561999992,54467.68649376 2023-03-17,07:15:34.000,76,11124592,-795,0,1679037333,12948.798081020002,211.29266649000056,54467.92405584 2023-03-17,07:15:35.000,76,11124534,-795,0,1679037334,12948.697036370002,211.24332257999777,54467.68649376 2023-03-17,07:15:36.000,76,11124539,-795,0,1679037335,12948.811553639993,211.26446997000312,54467.78431344001 2023-03-17,07:15:37.000,76,11124538,-795,0,1679037336,12948.811553639993,211.2856173600012,54467.76335208001 2023-03-17,07:15:38.000,76,11124558,-795,0,1679037337,12948.838498880003,211.2856173600012,54467.78431344001 2023-03-17,07:15:39.000,76,11124527,-795,0,1679037338,12948.804817329998,211.29266649000056,54467.75636496 2023-03-17,07:15:40.000,76,11124576,-795,0,1679037339,12948.851971499993,211.2503717100044,54467.8052748 2023-03-17,07:15:41.000,76,11124567,-795,0,1679037340,12948.825026259998,211.2503717100044,54467.72841648 2023-03-17,07:15:42.000,76,11124530,-795,0,1679037341,12948.811553639993,211.26446997000312,54467.75636496 2023-03-17,07:15:43.000,76,11124557,-795,0,1679037342,12948.818289950003,211.2221751899997,54467.82623616 2023-03-17,07:15:44.000,76,11124586,-795,0,1679037343,12948.892389359993,211.22922431999905,54467.97296568 2023-03-17,07:15:45.000,76,11124565,-795,0,1679037344,12948.838498880003,211.2503717100044,54467.9450172 2023-03-17,07:15:46.000,76,11124593,-795,0,1679037345,12948.831762569993,211.2503717100044,54467.74937784 2023-03-17,07:15:47.000,76,11124547,-795,0,1679037346,12948.845235189998,211.22922431999905,54467.76335208001 2023-03-17,07:15:48.000,76,11124589,-795,0,1679037347,12948.892389359993,211.22922431999905,54467.875146 2023-03-17,07:15:49.000,76,11124570,-795,0,1679037348,12948.885653049998,211.24332257999777,54467.875146 2023-03-17,07:15:50.000,76,11124556,-795,0,1679037349,12948.939543529988,211.20807693000097,54467.889120240005 2023-03-17,07:15:51.000,76,11124576,-795,0,1679037350,12948.905861979998,211.24332257999777,54467.875146 2023-03-17,07:15:52.000,76,11124559,-795,0,1679037351,12948.919334599988,211.2010278000016,54467.78431344001 2023-03-17,07:15:53.000,76,11124548,-795,0,1679037352,12948.959752459989,211.20807693000097,54467.78431344001 2023-03-17,07:15:54.000,76,11124599,-795,0,1679037353,12948.878916739988,211.2010278000016,54467.81226192001 2023-03-17,07:15:55.000,76,11124604,-795,0,1679037354,12948.926070909998,211.1869295400029,54467.86117176001 2023-03-17,07:15:56.000,76,11124583,-795,0,1679037355,12948.878916739988,211.20807693000097,54467.61662256001 2023-03-17,07:15:57.000,76,11124567,-795,0,1679037356,12948.919334599988,211.22922431999905,54467.68649376 2023-03-17,07:15:58.000,76,11124534,-795,0,1679037357,12949.033851869994,211.2221751899997,54467.875146 2023-03-17,07:15:59.000,76,11124572,-795,0,1679037358,12949.027115559998,211.19397867000225,54467.90309448001 2023-03-17,07:16:00.000,76,11124606,-795,0,1679037359,12948.986697699998,211.15873301999818,54467.84719752 2023-03-17,07:16:01.000,76,11124523,-795,0,1679037360,12948.939543529988,211.17988041000353,54467.88213312001 2023-03-17,07:16:02.000,76,11124556,-795,0,1679037361,12948.926070909998,211.15873301999818,54467.70745512 2023-03-17,07:16:03.000,76,11124520,-795,0,1679037362,12948.946279839998,211.19397867000225,54467.65854528 2023-03-17,07:16:04.000,76,11124586,-795,0,1679037363,12949.013642939994,211.17283128000417,54467.72841648 2023-03-17,07:16:05.000,76,11124596,-795,0,1679037364,12949.000170319989,211.21512606000033,54467.81226192001 2023-03-17,07:16:06.000,76,11124545,-795,0,1679037365,12948.946279839998,211.2010278000016,54467.67950664 2023-03-17,07:16:07.000,76,11124520,-795,0,1679037366,12948.872180429993,211.19397867000225,54467.623609680006 2023-03-17,07:16:08.000,76,11124507,-795,0,1679037367,12948.939543529988,211.15168388999882,54467.76335208001 2023-03-17,07:16:09.000,76,11124527,-795,0,1679037368,12948.912598289993,211.15168388999882,54467.700468 2023-03-17,07:16:10.000,76,11124584,-795,0,1679037369,12948.878916739988,211.1869295400029,54467.623609680006 2023-03-17,07:16:11.000,76,11124541,-795,0,1679037370,12948.872180429993,211.17988041000353,54467.602648320004 2023-03-17,07:16:12.000,76,11124554,-795,0,1679037371,12948.831762569993,211.16578215000482,54467.48386728 2023-03-17,07:16:13.000,76,11124611,-795,0,1679037372,12948.845235189998,211.15873301999818,54467.52579000001 2023-03-17,07:16:14.000,76,11124557,-795,0,1679037373,12948.905861979998,211.1375856300001,54467.71444224001 2023-03-17,07:16:15.000,76,11124566,-795,0,1679037374,12948.831762569993,211.1375856300001,54467.69348088001 2023-03-17,07:16:16.000,76,11124486,-795,0,1679037375,12948.791344709993,211.15168388999882,54467.672519520005 2023-03-17,07:16:17.000,76,11124508,-795,0,1679037376,12948.757663160002,211.13053650000074,54467.49784152001 2023-03-17,07:16:18.000,76,11124562,-795,0,1679037377,12948.764399469997,211.10938911000267,54467.54675136001 2023-03-17,07:16:19.000,76,11124558,-795,0,1679037378,12948.818289950003,211.11643824000203,54467.61662256001 2023-03-17,07:16:20.000,76,11124579,-795,0,1679037379,12948.865444119998,211.12348737000138,54467.59566120001 2023-03-17,07:16:21.000,76,11124554,-795,0,1679037380,12948.818289950003,211.11643824000203,54467.52579000001 2023-03-17,07:16:22.000,76,11124535,-795,0,1679037381,12948.885653049998,211.0882417200046,54467.504828640005 2023-03-17,07:16:23.000,76,11124524,-795,0,1679037382,12948.959752459989,211.09529085000395,54467.64457104001 2023-03-17,07:16:24.000,76,11124532,-795,0,1679037383,12948.912598289993,211.04594694000116,54467.6305968 2023-03-17,07:16:25.000,76,11124533,-795,0,1679037384,12948.865444119998,211.05299607000052,54467.574699840006 2023-03-17,07:16:26.000,76,11124569,-795,0,1679037385,12948.845235189998,211.02479955000308,54467.49784152001 2023-03-17,07:16:27.000,76,11124553,-795,0,1679037386,12948.825026259998,211.04594694000116,54467.51181576 2023-03-17,07:16:28.000,76,11124580,-795,0,1679037387,12948.851971499993,211.00365215999773,54467.53277712 2023-03-17,07:16:29.000,76,11124551,-795,0,1679037388,12948.845235189998,211.01775042000372,54467.58168696 2023-03-17,07:16:30.000,76,11124578,-795,0,1679037389,12948.892389359993,211.02479955000308,54467.60963544 2023-03-17,07:16:31.000,76,11124557,-795,0,1679037390,12948.858707809988,210.9754556400003,54467.574699840006 2023-03-17,07:16:32.000,76,11124526,-795,0,1679037391,12948.825026259998,210.98250476999965,54467.42797032001 2023-03-17,07:16:33.000,76,11124588,-795,0,1679037392,12948.845235189998,210.9754556400003,54467.5607256 2023-03-17,07:16:34.000,76,11124583,-795,0,1679037393,12948.845235189998,210.92611173000478,54467.49784152001 2023-03-17,07:16:35.000,76,11124537,-795,0,1679037394,12948.872180429993,210.9754556400003,54467.65155816 2023-03-17,07:16:36.000,76,11124592,-795,0,1679037395,12948.744190539997,211.01070129000436,54467.46290592 2023-03-17,07:16:37.000,76,11124553,-795,0,1679037396,12948.872180429993,210.99660302999837,54467.51181576 2023-03-17,07:16:38.000,76,11124553,-795,0,1679037397,12948.912598289993,210.96840651000093,54467.60963544 2023-03-17,07:16:39.000,76,11124573,-795,0,1679037398,12948.905861979998,210.9543082500022,54467.65854528 2023-03-17,07:16:40.000,76,11124563,-795,0,1679037399,12948.926070909998,210.96840651000093,54467.65155816 2023-03-17,07:16:41.000,76,11124531,-795,0,1679037400,12948.851971499993,210.94725912000285,54467.53976424 2023-03-17,07:16:42.000,76,11124568,-795,0,1679037401,12948.865444119998,210.96135738000157,54467.455918800006 2023-03-17,07:16:43.000,76,11124576,-795,0,1679037402,12948.865444119998,210.94725912000285,54467.504828640005 2023-03-17,07:16:44.000,76,11124567,-795,0,1679037403,12948.878916739988,210.96135738000157,54467.455918800006 2023-03-17,07:16:45.000,76,11124563,-795,0,1679037404,12948.946279839998,210.9402099900035,54467.56771272001 2023-03-17,07:16:46.000,76,11124558,-795,0,1679037405,12948.973225079993,210.92611173000478,54467.63758392 2023-03-17,07:16:47.000,76,11124537,-795,0,1679037406,12948.899125669988,210.92611173000478,54467.49784152001 2023-03-17,07:16:48.000,76,11124540,-795,0,1679037407,12948.905861979998,210.8908660800007,54467.44194456 2023-03-17,07:16:49.000,76,11124584,-795,0,1679037408,12948.872180429993,210.88381695000135,54467.36508624 2023-03-17,07:16:50.000,76,11124576,-795,0,1679037409,12948.912598289993,210.876767820002,54467.44893168001 2023-03-17,07:16:51.000,76,11124550,-795,0,1679037410,12948.899125669988,210.90496433999942,54467.386047600005 2023-03-17,07:16:52.000,76,11124609,-795,0,1679037411,12948.892389359993,210.89791521000006,54467.30918928001 2023-03-17,07:16:53.000,76,11124573,-795,0,1679037412,12948.858707809988,210.86971869000263,54467.36508624 2023-03-17,07:16:54.000,76,11124546,-795,0,1679037413,12948.926070909998,210.86971869000263,54467.44893168001 2023-03-17,07:16:55.000,76,11124560,-795,0,1679037414,12948.932807219993,210.86971869000263,54467.504828640005 2023-03-17,07:16:56.000,76,11124560,-795,0,1679037415,12949.000170319989,210.86971869000263,54467.51880288 2023-03-17,07:16:57.000,76,11124537,-795,0,1679037416,12948.858707809988,210.77808000000368,54467.27425368 2023-03-17,07:16:58.000,76,11124578,-795,0,1679037417,12948.919334599988,210.8274239099992,54467.30220216 2023-03-17,07:16:59.000,76,11124526,-795,0,1679037418,12948.872180429993,210.84152216999792,54467.27425368 2023-03-17,07:17:00.000,76,11124560,-795,0,1679037419,12948.885653049998,210.7639817399977,54467.30918928001 2023-03-17,07:17:01.000,76,11124562,-795,0,1679037420,12948.872180429993,210.84152216999792,54467.288227920006 2023-03-17,07:17:02.000,76,11124541,-795,0,1679037421,12948.919334599988,210.78512913000304,54467.337137760005 2023-03-17,07:17:03.000,76,11124513,-795,0,1679037422,12948.926070909998,210.78512913000304,54467.44194456 2023-03-17,07:17:04.000,76,11124552,-795,0,1679037423,12948.926070909998,210.77808000000368,54467.37906048001 2023-03-17,07:17:05.000,76,11124558,-795,0,1679037424,12948.932807219993,210.7428343499996,54467.47688016001 2023-03-17,07:17:06.000,76,11124549,-795,0,1679037425,12948.926070909998,210.7921782600024,54467.47688016001 2023-03-17,07:17:07.000,76,11124592,-795,0,1679037426,12948.919334599988,210.78512913000304,54467.386047600005 2023-03-17,07:17:08.000,76,11124549,-795,0,1679037427,12948.899125669988,210.77103087000432,54467.386047600005 2023-03-17,07:17:09.000,76,11124513,-795,0,1679037428,12948.825026259998,210.83447303999856,54467.22534384 2023-03-17,07:17:10.000,76,11124535,-795,0,1679037429,12949.013642939994,210.77808000000368,54467.53277712 2023-03-17,07:17:11.000,76,11124543,-795,0,1679037430,12948.993434009994,210.77808000000368,54467.553738480005 2023-03-17,07:17:12.000,76,11124570,-795,0,1679037431,12948.959752459989,210.78512913000304,54467.4209832 2023-03-17,07:17:13.000,76,11124565,-795,0,1679037432,12948.986697699998,210.73578522000025,54467.42797032001 2023-03-17,07:17:14.000,76,11124535,-795,0,1679037433,12948.979961389989,210.80627652000112,54467.455918800006 2023-03-17,07:17:15.000,76,11124592,-795,0,1679037434,12948.973225079993,210.7921782600024,54467.455918800006 2023-03-17,07:17:16.000,76,11124564,-795,0,1679037435,12948.959752459989,210.79922739000176,54467.36508624 2023-03-17,07:17:17.000,76,11124580,-795,0,1679037436,12948.926070909998,210.79922739000176,54467.407008960006 2023-03-17,07:17:18.000,76,11124591,-795,0,1679037437,12948.966488769998,210.8274239099992,54467.51181576 2023-03-17,07:17:19.000,76,11124540,-795,0,1679037438,12949.027115559998,210.79922739000176,54467.58867408 2023-03-17,07:17:20.000,76,11124572,-795,0,1679037439,12949.033851869994,210.78512913000304,54467.54675136001 2023-03-17,07:17:21.000,76,11124546,-795,0,1679037440,12948.979961389989,210.7639817399977,54467.4908544 2023-03-17,07:17:22.000,76,11124585,-795,0,1679037441,12948.946279839998,210.7921782600024,54467.33015064001 2023-03-17,07:17:23.000,76,11124529,-795,0,1679037442,12948.939543529988,210.78512913000304,54467.41399608 2023-03-17,07:17:24.000,76,11124564,-795,0,1679037443,12949.047324489999,210.75693260999833,54467.47688016001 2023-03-17,07:17:25.000,76,11124568,-795,0,1679037444,12949.074269729994,210.73578522000025,54467.44893168001 2023-03-17,07:17:26.000,76,11124537,-795,0,1679037445,12949.101214969989,210.7287360900009,54467.44194456 2023-03-17,07:17:27.000,76,11124558,-795,0,1679037446,12949.107951279999,210.67234304999874,54467.32316352 2023-03-17,07:17:28.000,76,11124600,-795,0,1679037447,12949.148369139999,210.67234304999874,54467.30220216 2023-03-17,07:17:29.000,76,11124515,-795,0,1679037448,12949.175314379994,210.6441465300013,54467.15547264 2023-03-17,07:17:30.000,76,11124560,-795,0,1679037449,12949.316776889995,210.7639817399977,54467.050665840005 2023-03-17,07:17:31.000,76,11124599,-795,0,1679037450,12949.22920486,210.98250476999965,54467.0366916 2023-03-17,07:17:32.000,76,11124558,-795,0,1679037451,12949.006906629998,211.01070129000436,54467.02271736001 2023-03-17,07:17:33.000,76,11124553,-795,0,1679037452,12948.919334599988,210.91906259999814,54467.21136960001 2023-03-17,07:17:34.000,76,11124548,-795,0,1679037453,12948.953016149993,210.8556204300039,54467.30918928001 2023-03-17,07:17:35.000,76,11124529,-795,0,1679037454,12948.946279839998,210.81332565000048,54467.36508624 2023-03-17,07:17:36.000,76,11124574,-795,0,1679037455,12948.966488769998,210.80627652000112,54467.36508624 2023-03-17,07:17:37.000,76,11124532,-795,0,1679037456,12948.858707809988,210.77103087000432,54467.11354992001 2023-03-17,07:17:38.000,76,11124559,-795,0,1679037457,12949.020379249989,210.7428343499996,54467.288227920006 2023-03-17,07:17:39.000,76,11124582,-795,0,1679037458,12949.020379249989,210.77808000000368,54467.40002184001 2023-03-17,07:17:40.000,76,11124525,-795,0,1679037459,12949.013642939994,210.73578522000025,54467.407008960006 2023-03-17,07:17:41.000,76,11124578,-795,0,1679037460,12948.973225079993,210.73578522000025,54467.2463052 2023-03-17,07:17:42.000,76,11124586,-795,0,1679037461,12949.040588179989,210.73578522000025,54467.35809912001 2023-03-17,07:17:43.000,76,11124566,-795,0,1679037462,12949.067533419999,210.7287360900009,54467.44893168001 2023-03-17,07:17:44.000,76,11124512,-795,0,1679037463,12949.081006039989,210.75693260999833,54467.434957440004 2023-03-17,07:17:45.000,76,11124515,-795,0,1679037464,12949.081006039989,210.71463783000218,54467.434957440004 2023-03-17,07:17:46.000,76,11124570,-795,0,1679037465,12949.047324489999,210.70053957000346,54467.2463052 2023-03-17,07:17:47.000,76,11124545,-795,0,1679037466,12949.047324489999,210.6934904400041,54467.267266560004 2023-03-17,07:17:48.000,76,11124568,-795,0,1679037467,12949.081006039989,210.72168696000153,54467.351112 2023-03-17,07:17:49.000,76,11124593,-795,0,1679037468,12949.054060799994,210.7287360900009,54467.36508624 2023-03-17,07:17:50.000,76,11124528,-795,0,1679037469,12949.060797109989,210.7428343499996,54467.46989304 2023-03-17,07:17:51.000,76,11124579,-795,0,1679037470,12949.047324489999,210.7287360900009,54467.386047600005 2023-03-17,07:17:52.000,76,11124530,-795,0,1679037471,12949.020379249989,210.77103087000432,54467.434957440004 2023-03-17,07:17:53.000,76,11124557,-795,0,1679037472,12948.926070909998,210.72168696000153,54467.18342112 2023-03-17,07:17:54.000,76,11124553,-795,0,1679037473,12949.020379249989,210.72168696000153,54467.386047600005 2023-03-17,07:17:55.000,76,11124576,-795,0,1679037474,12949.000170319989,210.73578522000025,54467.46290592 2023-03-17,07:17:56.000,76,11124548,-795,0,1679037475,12949.067533419999,210.7639817399977,54467.46989304 2023-03-17,07:17:57.000,76,11124588,-795,0,1679037476,12949.000170319989,210.73578522000025,54467.386047600005 2023-03-17,07:17:58.000,76,11124575,-795,0,1679037477,12949.101214969989,210.7639817399977,54467.3161764 2023-03-17,07:17:59.000,76,11124560,-795,0,1679037478,12949.16184175999,210.7428343499996,54467.47688016001 2023-03-17,07:18:00.000,76,11124524,-795,0,1679037479,12949.18205068999,210.73578522000025,54467.54675136001 2023-03-17,07:18:01.000,76,11124555,-795,0,1679037480,12949.12142389999,210.7428343499996,54467.51880288 2023-03-17,07:18:02.000,76,11124558,-795,0,1679037481,12949.128160209999,210.75693260999833,54467.46989304 2023-03-17,07:18:03.000,76,11124547,-795,0,1679037482,12949.074269729994,210.7287360900009,54467.337137760005 2023-03-17,07:18:04.000,76,11124554,-795,0,1679037483,12949.094478659994,210.71463783000218,54467.32316352 2023-03-17,07:18:05.000,76,11124555,-795,0,1679037484,12949.148369139999,210.72168696000153,54467.46989304 2023-03-17,07:18:06.000,76,11124566,-795,0,1679037485,12949.128160209999,210.7287360900009,54467.46989304 2023-03-17,07:18:07.000,76,11124573,-795,0,1679037486,12949.134896519994,210.6934904400041,54467.51880288 2023-03-17,07:18:08.000,76,11124564,-795,0,1679037487,12949.094478659994,210.73578522000025,54467.47688016001 2023-03-17,07:18:09.000,76,11124537,-795,0,1679037488,12949.033851869994,210.67234304999874,54467.18342112 2023-03-17,07:18:10.000,76,11124549,-795,0,1679037489,12949.033851869994,210.70053957000346,54467.35809912001 2023-03-17,07:18:11.000,76,11124521,-795,0,1679037490,12949.033851869994,210.71463783000218,54467.30220216 2023-03-17,07:18:12.000,76,11124546,-755,0,1679037491,12948.959752459989,210.71463783000218,54467.218356720005 2023-03-17,07:18:13.000,76,11124540,-795,0,1679037492,12948.953016149993,210.68644131000474,54467.267266560004 2023-03-17,07:18:14.000,76,11124604,-795,0,1679037493,12949.040588179989,210.72168696000153,54467.44893168001 2023-03-17,07:18:15.000,76,11124528,-795,0,1679037494,12949.013642939994,210.6793921799981,54467.40002184001 2023-03-17,07:18:16.000,76,11124507,-795,0,1679037495,12949.040588179989,210.71463783000218,54467.4209832 2023-03-17,07:18:17.000,76,11124473,-795,0,1679037496,12948.979961389989,210.6793921799981,54467.14149840001 2023-03-17,07:18:18.000,76,11124508,-795,0,1679037497,12948.986697699998,210.6300482700026,54467.176434 2023-03-17,07:18:19.000,76,11124556,-795,0,1679037498,12949.020379249989,210.7287360900009,54467.41399608 2023-03-17,07:18:20.000,76,11124587,-795,0,1679037499,12949.006906629998,210.6934904400041,54467.32316352 2023-03-17,07:18:21.000,76,11124594,-795,0,1679037500,12948.993434009994,210.6441465300013,54467.267266560004 2023-03-17,07:18:22.000,76,11124564,-795,0,1679037501,12948.953016149993,210.6441465300013,54467.2463052 2023-03-17,07:18:23.000,76,11124564,-795,0,1679037502,12949.067533419999,210.6793921799981,54467.36508624 2023-03-17,07:18:24.000,76,11124512,-795,0,1679037503,12949.033851869994,210.68644131000474,54467.337137760005 2023-03-17,07:18:25.000,76,11124509,-795,0,1679037504,12949.040588179989,210.6793921799981,54467.35809912001 2023-03-17,07:18:26.000,76,11124550,-795,0,1679037505,12948.973225079993,210.66529391999939,54467.19040824001 2023-03-17,07:18:27.000,76,11124542,-795,0,1679037506,12949.006906629998,210.6934904400041,54467.2463052 2023-03-17,07:18:28.000,76,11124539,-795,0,1679037507,12949.027115559998,210.67234304999874,54467.32316352 2023-03-17,07:18:29.000,76,11124577,-795,0,1679037508,12949.074269729994,210.6934904400041,54467.44893168001 2023-03-17,07:18:30.000,76,11124555,-795,0,1679037509,12949.107951279999,210.6934904400041,54467.46989304 2023-03-17,07:18:31.000,76,11124573,-795,0,1679037510,12949.081006039989,210.6793921799981,54467.455918800006 2023-03-17,07:18:32.000,76,11124538,-795,0,1679037511,12948.979961389989,210.6793921799981,54467.22534384 2023-03-17,07:18:33.000,76,11124525,-795,0,1679037512,12949.033851869994,210.67234304999874,54467.288227920006 2023-03-17,07:18:34.000,76,11124489,-795,0,1679037513,12949.094478659994,210.68644131000474,54467.3161764 2023-03-17,07:18:35.000,76,11124602,-795,0,1679037514,12949.060797109989,210.66529391999939,54467.4209832 2023-03-17,07:18:36.000,76,11124545,-795,0,1679037515,12949.081006039989,210.6793921799981,54467.41399608 2023-03-17,07:18:37.000,76,11124560,-795,0,1679037516,12949.033851869994,210.65824479000003,54467.23233096001 2023-03-17,07:18:38.000,76,11124558,-795,0,1679037517,12948.939543529988,210.68644131000474,54467.16245976001 2023-03-17,07:18:39.000,76,11124596,-795,0,1679037518,12949.020379249989,210.66529391999939,54467.386047600005 2023-03-17,07:18:40.000,76,11124501,-795,0,1679037519,12949.020379249989,210.66529391999939,54467.434957440004 2023-03-17,07:18:41.000,76,11124519,-795,0,1679037520,12949.033851869994,210.70758870000282,54467.32316352 2023-03-17,07:18:42.000,76,11124574,-795,0,1679037521,12948.959752459989,210.67234304999874,54467.176434 2023-03-17,07:18:43.000,76,11124498,-795,0,1679037522,12948.966488769998,210.7287360900009,54467.20438248 2023-03-17,07:18:44.000,76,11124567,-795,0,1679037523,12949.040588179989,210.68644131000474,54467.27425368 2023-03-17,07:18:45.000,76,11124539,-795,0,1679037524,12949.040588179989,210.71463783000218,54467.32316352 2023-03-17,07:18:46.000,76,11124583,-795,0,1679037525,12949.060797109989,210.72168696000153,54467.29521504 2023-03-17,07:18:47.000,76,11124581,-795,0,1679037526,12949.027115559998,210.70758870000282,54467.239318080006 2023-03-17,07:18:48.000,76,11124537,-795,0,1679037527,12949.081006039989,210.72168696000153,54467.37906048001 2023-03-17,07:18:49.000,76,11124529,-795,0,1679037528,12949.060797109989,210.75693260999833,54467.351112 2023-03-17,07:18:50.000,76,11124553,-795,0,1679037529,12949.054060799994,210.7428343499996,54467.30220216 2023-03-17,07:18:51.000,76,11124549,-795,0,1679037530,12949.027115559998,210.7428343499996,54467.2463052 2023-03-17,07:18:52.000,76,11124575,-795,0,1679037531,12948.986697699998,210.74988347999897,54467.07861432 2023-03-17,07:18:53.000,76,11124551,-795,0,1679037532,12948.986697699998,210.71463783000218,54467.09258856001 2023-03-17,07:18:54.000,76,11124595,-795,0,1679037533,12949.107951279999,210.73578522000025,54467.27425368 2023-03-17,07:18:55.000,76,11124564,-795,0,1679037534,12949.114687589994,210.7287360900009,54467.288227920006 2023-03-17,07:18:56.000,76,11124534,-795,0,1679037535,12949.107951279999,210.70758870000282,54467.33015064001 2023-03-17,07:18:57.000,76,11124515,-795,0,1679037536,12949.027115559998,210.74988347999897,54467.12752416 2023-03-17,07:18:58.000,76,11124524,-795,0,1679037537,12949.013642939994,210.74988347999897,54467.176434 2023-03-17,07:18:59.000,76,11124573,-795,0,1679037538,12949.027115559998,210.7428343499996,54467.22534384 2023-03-17,07:19:00.000,76,11124528,-795,0,1679037539,12949.027115559998,210.7287360900009,54467.218356720005 2023-03-17,07:19:01.000,76,11124595,-795,0,1679037540,12949.000170319989,210.74988347999897,54467.11354992001 2023-03-17,07:19:02.000,76,11124589,-795,0,1679037541,12949.107951279999,210.71463783000218,54467.16245976001 2023-03-17,07:19:03.000,76,11124604,-795,0,1679037542,12949.175314379994,210.77103087000432,54467.28124080001 2023-03-17,07:19:04.000,76,11124542,-795,0,1679037543,12949.195523309994,210.73578522000025,54467.30918928001 2023-03-17,07:19:05.000,76,11124556,-795,0,1679037544,12949.148369139999,210.74988347999897,54467.23233096001 2023-03-17,07:19:06.000,76,11124564,-795,0,1679037545,12949.175314379994,210.73578522000025,54467.2463052 2023-03-17,07:19:07.000,76,11124560,-795,0,1679037546,12949.094478659994,210.77103087000432,54467.13451128 2023-03-17,07:19:08.000,76,11124576,-795,0,1679037547,12949.134896519994,210.72168696000153,54467.12752416 2023-03-17,07:19:09.000,76,11124549,-795,0,1679037548,12949.148369139999,210.78512913000304,54467.28124080001 2023-03-17,07:19:10.000,76,11124561,-795,0,1679037549,12949.22246854999,210.7287360900009,54467.30918928001 2023-03-17,07:19:11.000,76,11124549,-795,0,1679037550,12949.22920486,210.7921782600024,54467.267266560004 2023-03-17,07:19:12.000,76,11124564,-795,0,1679037551,12949.188787,210.78512913000304,54467.14149840001 2023-03-17,07:19:13.000,76,11124554,-795,0,1679037552,12949.168578069999,210.7921782600024,54467.13451128 2023-03-17,07:19:14.000,76,11124523,-795,0,1679037553,12949.215732239994,210.74988347999897,54467.19739536 2023-03-17,07:19:15.000,76,11124558,-795,0,1679037554,12949.20899593,210.77808000000368,54467.26027944001 2023-03-17,07:19:16.000,76,11124601,-795,0,1679037555,12949.235941169994,210.75693260999833,54467.25329232 2023-03-17,07:19:17.000,76,11124557,-795,0,1679037556,12949.175314379994,210.81332565000048,54467.19040824001 2023-03-17,07:19:18.000,76,11124571,-795,0,1679037557,12949.24941379,210.77103087000432,54467.176434 2023-03-17,07:19:19.000,76,11124542,-795,0,1679037558,12949.24941379,210.78512913000304,54467.288227920006 2023-03-17,07:19:20.000,76,11124472,-795,0,1679037559,12949.296567959995,210.77103087000432,54467.407008960006 2023-03-17,07:19:21.000,76,11124569,-795,0,1679037560,12949.22246854999,210.75693260999833,54467.32316352 2023-03-17,07:19:22.000,76,11124572,-795,0,1679037561,12949.22246854999,210.74988347999897,54467.176434 2023-03-17,07:19:23.000,76,11124492,-795,0,1679037562,12949.18205068999,210.7639817399977,54467.218356720005 2023-03-17,07:19:24.000,76,11124517,-795,0,1679037563,12949.20225961999,210.7639817399977,54467.28124080001 2023-03-17,07:19:25.000,76,11124567,-795,0,1679037564,12949.215732239994,210.7639817399977,54467.29521504 2023-03-17,07:19:26.000,76,11124553,-795,0,1679037565,12949.215732239994,210.7639817399977,54467.28124080001 2023-03-17,07:19:27.000,76,11124563,-795,0,1679037566,12949.20899593,210.75693260999833,54467.337137760005 2023-03-17,07:19:28.000,76,11124546,-795,0,1679037567,12949.195523309994,210.75693260999833,54467.35809912001 2023-03-17,07:19:29.000,76,11124558,-795,0,1679037568,12949.168578069999,210.78512913000304,54467.288227920006 2023-03-17,07:19:30.000,76,11124566,-795,0,1679037569,12949.195523309994,210.7428343499996,54467.30918928001 2023-03-17,07:19:31.000,76,11124543,-795,0,1679037570,12949.168578069999,210.78512913000304,54467.25329232 2023-03-17,07:19:32.000,76,11124557,-795,0,1679037571,12949.094478659994,210.75693260999833,54467.13451128 2023-03-17,07:19:33.000,76,11124570,-795,0,1679037572,12949.013642939994,210.7428343499996,54466.98079464 2023-03-17,07:19:34.000,76,11124580,-795,0,1679037573,12949.20225961999,210.73578522000025,54467.3161764 2023-03-17,07:19:35.000,76,11124568,-795,0,1679037574,12949.175314379994,210.71463783000218,54467.25329232 2023-03-17,07:19:36.000,76,11124550,-795,0,1679037575,12949.195523309994,210.74988347999897,54467.14848552 2023-03-17,07:19:37.000,76,11124575,-795,0,1679037576,12949.16184175999,210.79922739000176,54467.18342112 2023-03-17,07:19:38.000,76,11124574,-795,0,1679037577,12949.148369139999,210.80627652000112,54467.08560144 2023-03-17,07:19:39.000,76,11124491,-795,0,1679037578,12949.047324489999,210.75693260999833,54467.08560144 2023-03-17,07:19:40.000,76,11124584,-795,0,1679037579,12949.155105449994,210.7639817399977,54467.07861432 2023-03-17,07:19:41.000,76,11124550,-795,0,1679037580,12949.20899593,210.78512913000304,54467.07861432 2023-03-17,07:19:42.000,76,11124576,-795,0,1679037581,12949.24267747999,210.73578522000025,54467.14149840001 2023-03-17,07:19:43.000,76,11124578,-795,0,1679037582,12949.296567959995,210.80627652000112,54467.20438248 2023-03-17,07:19:44.000,76,11124569,-795,0,1679037583,12949.31004058,210.7921782600024,54467.23233096001 2023-03-17,07:19:45.000,76,11124489,-795,0,1679037584,12949.28983165,210.77808000000368,54467.16245976001 2023-03-17,07:19:46.000,76,11124547,-795,0,1679037585,12949.276359029995,210.7428343499996,54467.01573024 2023-03-17,07:19:47.000,76,11124464,-795,0,1679037586,12949.31004058,210.77808000000368,54467.050665840005 2023-03-17,07:19:48.000,76,11124576,-795,0,1679037587,12949.33024951,210.74988347999897,54467.22534384 2023-03-17,07:19:49.000,76,11124587,-795,0,1679037588,12949.417821539995,210.75693260999833,54467.239318080006 2023-03-17,07:19:50.000,76,11124536,-795,0,1679037589,12949.438030469995,210.73578522000025,54467.23233096001 2023-03-17,07:19:51.000,76,11124559,-795,0,1679037590,12949.48518463999,210.7639817399977,54467.267266560004 2023-03-17,07:19:52.000,76,11124545,-795,0,1679037591,12949.518866189996,210.70758870000282,54467.29521504 2023-03-17,07:19:53.000,76,11124542,-795,0,1679037592,12949.43129416,210.73578522000025,54467.120537040006 2023-03-17,07:19:54.000,76,11124508,-795,0,1679037593,12949.458239399995,210.73578522000025,54467.19739536 2023-03-17,07:19:55.000,76,11124550,-795,0,1679037594,12949.50539356999,210.72168696000153,54467.26027944001 2023-03-17,07:19:56.000,76,11124605,-795,0,1679037595,12949.46497570999,210.70053957000346,54467.26027944001 2023-03-17,07:19:57.000,76,11124564,-795,0,1679037596,12949.458239399995,210.70053957000346,54467.18342112 2023-03-17,07:19:58.000,76,11124558,-795,0,1679037597,12949.458239399995,210.68644131000474,54467.21136960001 2023-03-17,07:19:59.000,76,11124538,-795,0,1679037598,12949.52560249999,210.68644131000474,54467.37906048001 2023-03-17,07:20:00.000,76,11124537,-795,0,1679037599,12949.498657259996,210.63709740000195,54467.36508624 2023-03-17,07:20:01.000,76,11124556,-795,0,1679037600,12949.539075119996,210.66529391999939,54467.27425368 2023-03-17,07:20:02.000,76,11124566,-795,0,1679037601,12949.46497570999,210.62299914000323,54467.169446880005 2023-03-17,07:20:03.000,76,11124502,-795,0,1679037602,12949.498657259996,210.6441465300013,54467.18342112 2023-03-17,07:20:04.000,76,11124550,-795,0,1679037603,12949.49192095,210.62299914000323,54467.23233096001 2023-03-17,07:20:05.000,76,11124544,-795,0,1679037604,12949.52560249999,210.6089008800045,54467.25329232 2023-03-17,07:20:06.000,76,11124589,-795,0,1679037605,12949.498657259996,210.60185174999788,54467.22534384 2023-03-17,07:20:07.000,76,11124581,-795,0,1679037606,12949.49192095,210.62299914000323,54467.21136960001 2023-03-17,07:20:08.000,76,11124570,-795,0,1679037607,12949.518866189996,210.61595001000387,54467.3161764 2023-03-17,07:20:09.000,76,11124555,-795,0,1679037608,12949.52560249999,210.6300482700026,54467.25329232 2023-03-17,07:20:10.000,76,11124564,-795,0,1679037609,12949.55254774,210.59480261999852,54467.27425368 2023-03-17,07:20:11.000,76,11124568,-795,0,1679037610,12949.478448329995,210.6441465300013,54467.18342112 2023-03-17,07:20:12.000,76,11124566,-795,0,1679037611,12949.51212988,210.59480261999852,54467.07861432 2023-03-17,07:20:13.000,76,11124553,-795,0,1679037612,12949.397612609995,210.6089008800045,54467.01573024 2023-03-17,07:20:14.000,76,11124558,-795,0,1679037613,12949.50539356999,210.5807043599998,54467.2463052 2023-03-17,07:20:15.000,76,11124530,-795,0,1679037614,12949.48518463999,210.6300482700026,54467.267266560004 2023-03-17,07:20:16.000,76,11124497,-795,0,1679037615,12949.47171202,210.65119566000067,54467.120537040006 2023-03-17,07:20:17.000,76,11124503,-795,0,1679037616,12949.397612609995,210.6089008800045,54467.08560144 2023-03-17,07:20:18.000,76,11124543,-795,0,1679037617,12949.43129416,210.6300482700026,54467.06464008001 2023-03-17,07:20:19.000,76,11124572,-795,0,1679037618,12949.417821539995,210.61595001000387,54467.071627200006 2023-03-17,07:20:20.000,76,11124547,-795,0,1679037619,12949.42455784999,210.58775348999916,54467.08560144 2023-03-17,07:20:21.000,76,11124528,-795,0,1679037620,12949.31004058,210.6300482700026,54467.0366916 2023-03-17,07:20:22.000,76,11124593,-795,0,1679037621,12949.40434891999,210.62299914000323,54467.06464008001 2023-03-17,07:20:23.000,76,11124574,-795,0,1679037622,12949.46497570999,210.62299914000323,54467.15547264 2023-03-17,07:20:24.000,76,11124547,-795,0,1679037623,12949.44476677999,210.61595001000387,54467.21136960001 2023-03-17,07:20:25.000,76,11124508,-795,0,1679037624,12949.458239399995,210.6300482700026,54467.1065628 2023-03-17,07:20:26.000,76,11124551,-795,0,1679037625,12949.38413998999,210.60185174999788,54467.04367872001 2023-03-17,07:20:27.000,76,11124529,-795,0,1679037626,12949.34372212999,210.6441465300013,54467.02271736001 2023-03-17,07:20:28.000,76,11124551,-795,0,1679037627,12949.357194749995,210.57365523000044,54467.14848552 2023-03-17,07:20:29.000,76,11124566,-795,0,1679037628,12949.377403679995,210.60185174999788,54467.176434 2023-03-17,07:20:30.000,76,11124547,-795,0,1679037629,12949.417821539995,210.59480261999852,54467.169446880005 2023-03-17,07:20:31.000,76,11124577,-795,0,1679037630,12949.377403679995,210.6089008800045,54467.15547264 2023-03-17,07:20:32.000,76,11124550,-795,0,1679037631,12949.377403679995,210.57365523000044,54466.99476888001 2023-03-17,07:20:33.000,76,11124570,-795,0,1679037632,12949.44476677999,210.59480261999852,54467.120537040006 2023-03-17,07:20:34.000,76,11124576,-795,0,1679037633,12949.438030469995,210.55955697000172,54467.12752416 2023-03-17,07:20:35.000,76,11124577,-795,0,1679037634,12949.35045844,210.59480261999852,54467.06464008001 2023-03-17,07:20:36.000,76,11124581,-795,0,1679037635,12949.377403679995,210.55250784000236,54466.9668204 2023-03-17,07:20:37.000,76,11124552,-795,0,1679037636,12949.40434891999,210.57365523000044,54467.14149840001 2023-03-17,07:20:38.000,76,11124563,-795,0,1679037637,12949.498657259996,210.55250784000236,54467.16245976001 2023-03-17,07:20:39.000,76,11124591,-795,0,1679037638,12949.50539356999,210.57365523000044,54467.16245976001 2023-03-17,07:20:40.000,76,11124510,-795,0,1679037639,12949.38413998999,210.58775348999916,54467.02970448 2023-03-17,07:20:41.000,76,11124568,-795,0,1679037640,12949.397612609995,210.57365523000044,54467.02970448 2023-03-17,07:20:42.000,76,11124555,-795,0,1679037641,12949.42455784999,210.52431131999765,54467.050665840005 2023-03-17,07:20:43.000,76,11124545,-795,0,1679037642,12949.40434891999,210.55955697000172,54467.00874312 2023-03-17,07:20:44.000,76,11124578,-795,0,1679037643,12949.458239399995,210.53136045000429,54467.071627200006 2023-03-17,07:20:45.000,76,11124556,-795,0,1679037644,12949.49192095,210.545458710003,54467.15547264 2023-03-17,07:20:46.000,76,11124571,-795,0,1679037645,12949.45150309,210.53840958000364,54467.11354992001 2023-03-17,07:20:47.000,76,11124561,-795,0,1679037646,12949.498657259996,210.53840958000364,54467.05765296 2023-03-17,07:20:48.000,76,11124561,-795,0,1679037647,12949.44476677999,210.53840958000364,54466.98778176 2023-03-17,07:20:49.000,76,11124582,-795,0,1679037648,12949.47171202,210.53136045000429,54467.218356720005 2023-03-17,07:20:50.000,76,11124563,-795,0,1679037649,12949.49192095,210.53136045000429,54467.169446880005 2023-03-17,07:20:51.000,76,11124594,-795,0,1679037650,12949.42455784999,210.5172621899983,54467.099575680004 2023-03-17,07:20:52.000,76,11124542,-795,0,1679037651,12949.40434891999,210.545458710003,54467.120537040006 2023-03-17,07:20:53.000,76,11124573,-795,0,1679037652,12949.37066737,210.545458710003,54467.071627200006 2023-03-17,07:20:54.000,76,11124580,-795,0,1679037653,12949.43129416,210.4961148000002,54467.06464008001 2023-03-17,07:20:55.000,76,11124561,-795,0,1679037654,12949.417821539995,210.52431131999765,54467.120537040006 2023-03-17,07:20:56.000,76,11124544,-795,0,1679037655,12949.44476677999,210.52431131999765,54467.13451128 2023-03-17,07:20:57.000,76,11124588,-795,0,1679037656,12949.377403679995,210.52431131999765,54466.91791056 2023-03-17,07:20:58.000,76,11124486,-795,0,1679037657,12949.377403679995,210.5172621899983,54466.98079464 2023-03-17,07:20:59.000,76,11124595,-795,0,1679037658,12949.3908763,210.50316392999957,54467.0366916 2023-03-17,07:21:00.000,76,11124519,-795,0,1679037659,12949.397612609995,210.48906567000085,54467.099575680004 2023-03-17,07:21:01.000,76,11124552,-795,0,1679037660,12949.397612609995,210.55250784000236,54466.952846160006 2023-03-17,07:21:02.000,76,11124552,-795,0,1679037661,12949.40434891999,210.57365523000044,54466.9668204 2023-03-17,07:21:03.000,76,11124555,-795,0,1679037662,12949.44476677999,210.55250784000236,54467.071627200006 2023-03-17,07:21:04.000,76,11124586,-795,0,1679037663,12949.43129416,210.5807043599998,54467.1065628 2023-03-17,07:21:05.000,76,11124586,-795,0,1679037664,12949.37066737,210.55250784000236,54467.08560144 2023-03-17,07:21:06.000,76,11124580,-795,0,1679037665,12949.33024951,210.55250784000236,54466.93887192 2023-03-17,07:21:07.000,76,11124578,-795,0,1679037666,12949.33024951,210.58775348999916,54466.952846160006 2023-03-17,07:21:08.000,76,11124575,-795,0,1679037667,12949.357194749995,210.60185174999788,54467.02271736001 2023-03-17,07:21:09.000,76,11124590,-795,0,1679037668,12949.38413998999,210.59480261999852,54466.98778176 2023-03-17,07:21:10.000,76,11124518,-795,0,1679037669,12949.276359029995,210.6089008800045,54466.834065120005 2023-03-17,07:21:11.000,76,11124545,-795,0,1679037670,12949.40434891999,210.59480261999852,54467.13451128 2023-03-17,07:21:12.000,76,11124573,-795,0,1679037671,12949.45150309,210.6441465300013,54467.20438248 2023-03-17,07:21:13.000,76,11124551,-795,0,1679037672,12949.377403679995,210.60185174999788,54467.176434 2023-03-17,07:21:14.000,76,11124616,-795,0,1679037673,12949.417821539995,210.6441465300013,54467.169446880005 2023-03-17,07:21:15.000,76,11124576,-795,0,1679037674,12949.336985819995,210.61595001000387,54467.071627200006 2023-03-17,07:21:16.000,76,11124586,-795,0,1679037675,12949.32351319999,210.65824479000003,54467.09258856001 2023-03-17,07:21:17.000,76,11124576,-795,0,1679037676,12949.357194749995,210.6300482700026,54467.19739536 2023-03-17,07:21:18.000,76,11124579,-795,0,1679037677,12949.377403679995,210.63709740000195,54467.26027944001 2023-03-17,07:21:19.000,76,11124594,-795,0,1679037678,12949.377403679995,210.6441465300013,54467.18342112 2023-03-17,07:21:20.000,76,11124561,-795,0,1679037679,12949.47171202,210.65119566000067,54467.218356720005 2023-03-17,07:21:21.000,76,11124536,-795,0,1679037680,12949.37066737,210.65824479000003,54467.21136960001 2023-03-17,07:21:22.000,76,11124553,-795,0,1679037681,12949.34372212999,210.66529391999939,54467.04367872001 2023-03-17,07:21:23.000,76,11124605,-795,0,1679037682,12949.316776889995,210.66529391999939,54467.00874312 2023-03-17,07:21:24.000,76,11124590,-795,0,1679037683,12949.34372212999,210.65824479000003,54467.12752416 2023-03-17,07:21:25.000,76,11124550,-795,0,1679037684,12949.32351319999,210.6441465300013,54467.06464008001 2023-03-17,07:21:26.000,76,11124589,-795,0,1679037685,12949.3908763,210.66529391999939,54467.14149840001 2023-03-17,07:21:27.000,76,11124565,-795,0,1679037686,12949.36393105999,210.65119566000067,54467.08560144 2023-03-17,07:21:28.000,76,11124510,-795,0,1679037687,12949.3908763,210.63709740000195,54467.14848552 2023-03-17,07:21:29.000,76,11124553,-795,0,1679037688,12949.38413998999,210.65119566000067,54467.071627200006 2023-03-17,07:21:30.000,76,11124586,-795,0,1679037689,12949.35045844,210.65824479000003,54467.14149840001 2023-03-17,07:21:31.000,76,11124571,-795,0,1679037690,12949.357194749995,210.62299914000323,54467.07861432 2023-03-17,07:21:32.000,76,11124584,-795,0,1679037691,12949.30330426999,210.6300482700026,54466.98778176 2023-03-17,07:21:33.000,76,11124547,-795,0,1679037692,12949.28309533999,210.61595001000387,54467.071627200006 2023-03-17,07:21:34.000,76,11124549,-795,0,1679037693,12949.38413998999,210.5807043599998,54467.20438248 2023-03-17,07:21:35.000,76,11124544,-795,0,1679037694,12949.357194749995,210.58775348999916,54467.0366916 2023-03-17,07:21:36.000,76,11124567,-795,0,1679037695,12949.36393105999,210.57365523000044,54467.07861432 2023-03-17,07:21:37.000,76,11124569,-795,0,1679037696,12949.296567959995,210.58775348999916,54466.82707800001 2023-03-17,07:21:38.000,76,11124535,-795,0,1679037697,12949.36393105999,210.55955697000172,54466.98079464 2023-03-17,07:21:39.000,76,11124564,-795,0,1679037698,12949.36393105999,210.61595001000387,54467.01573024 2023-03-17,07:21:40.000,76,11124557,-795,0,1679037699,12949.336985819995,210.59480261999852,54467.01573024 2023-03-17,07:21:41.000,76,11124531,-795,0,1679037700,12949.24941379,210.61595001000387,54466.903936320006 2023-03-17,07:21:42.000,76,11124538,-795,0,1679037701,12949.215732239994,210.58775348999916,54466.785155280006 2023-03-17,07:21:43.000,76,11124521,-795,0,1679037702,12949.38413998999,210.58775348999916,54466.9668204 2023-03-17,07:21:44.000,76,11124471,-795,0,1679037703,12949.35045844,210.61595001000387,54467.001756000005 2023-03-17,07:21:45.000,76,11124540,-795,0,1679037704,12949.28309533999,210.59480261999852,54467.01573024 2023-03-17,07:21:46.000,76,11124569,-795,0,1679037705,12949.32351319999,210.5807043599998,54466.85502648001 2023-03-17,07:21:47.000,76,11124603,-795,0,1679037706,12949.316776889995,210.62299914000323,54466.84105224 2023-03-17,07:21:48.000,76,11124572,-795,0,1679037707,12949.3908763,210.61595001000387,54466.98778176 2023-03-17,07:21:49.000,76,11124601,-795,0,1679037708,12949.316776889995,210.6089008800045,54466.98079464 2023-03-17,07:21:50.000,76,11124557,-795,0,1679037709,12949.377403679995,210.5807043599998,54467.0366916 2023-03-17,07:21:51.000,76,11124557,-795,0,1679037710,12949.34372212999,210.58775348999916,54466.98079464 2023-03-17,07:21:52.000,76,11124511,-795,0,1679037711,12949.28983165,210.58775348999916,54466.79912952 2023-03-17,07:21:53.000,76,11124529,-795,0,1679037712,12949.26962272,210.60185174999788,54466.903936320006 2023-03-17,07:21:54.000,76,11124576,-795,0,1679037713,12949.28309533999,210.62299914000323,54466.9668204 2023-03-17,07:21:55.000,76,11124580,-795,0,1679037714,12949.256150099995,210.6089008800045,54466.952846160006 2023-03-17,07:21:56.000,76,11124547,-795,0,1679037715,12949.175314379994,210.59480261999852,54466.77118104 2023-03-17,07:21:57.000,76,11124582,-795,0,1679037716,12949.175314379994,210.6089008800045,54466.86900072 2023-03-17,07:21:58.000,76,11124555,-795,0,1679037717,12949.28983165,210.6300482700026,54466.99476888001 2023-03-17,07:21:59.000,76,11124561,-795,0,1679037718,12949.256150099995,210.61595001000387,54467.04367872001 2023-03-17,07:22:00.000,76,11124561,-795,0,1679037719,12949.296567959995,210.6300482700026,54467.01573024 2023-03-17,07:22:01.000,76,11124531,-795,0,1679037720,12949.256150099995,210.6300482700026,54466.903936320006 2023-03-17,07:22:02.000,76,11124516,-795,0,1679037721,12949.128160209999,210.6441465300013,54466.785155280006 2023-03-17,07:22:03.000,76,11124565,-795,0,1679037722,12949.12142389999,210.63709740000195,54466.81310376 2023-03-17,07:22:04.000,76,11124543,-795,0,1679037723,12949.20225961999,210.6089008800045,54466.97380752001 2023-03-17,07:22:05.000,76,11124547,-795,0,1679037724,12949.24941379,210.60185174999788,54467.05765296 2023-03-17,07:22:06.000,76,11124594,-795,0,1679037725,12949.24267747999,210.6089008800045,54467.04367872001 2023-03-17,07:22:07.000,76,11124581,-795,0,1679037726,12949.28309533999,210.61595001000387,54467.13451128 2023-03-17,07:22:08.000,76,11124528,-795,0,1679037727,12949.276359029995,210.56660610000108,54466.931884800004 2023-03-17,07:22:09.000,76,11124565,-795,0,1679037728,12949.276359029995,210.58775348999916,54466.98079464 2023-03-17,07:22:10.000,76,11124535,-795,0,1679037729,12949.215732239994,210.62299914000323,54467.06464008001 2023-03-17,07:22:11.000,76,11124561,-795,0,1679037730,12949.31004058,210.59480261999852,54467.099575680004 2023-03-17,07:22:12.000,76,11124571,-795,0,1679037731,12949.215732239994,210.57365523000044,54466.84105224 2023-03-17,07:22:13.000,76,11124543,-795,0,1679037732,12949.12142389999,210.57365523000044,54466.81310376 2023-03-17,07:22:14.000,76,11124550,-795,0,1679037733,12949.28983165,210.59480261999852,54467.0366916 2023-03-17,07:22:15.000,76,11124586,-795,0,1679037734,12949.24267747999,210.55250784000236,54466.98079464 2023-03-17,07:22:16.000,76,11124557,-795,0,1679037735,12949.28309533999,210.56660610000108,54466.92489768001 2023-03-17,07:22:17.000,76,11124525,-795,0,1679037736,12949.24267747999,210.545458710003,54466.736245440006 2023-03-17,07:22:18.000,76,11124524,-795,0,1679037737,12949.24941379,210.545458710003,54466.91092344 2023-03-17,07:22:19.000,76,11124576,-795,0,1679037738,12949.32351319999,210.5807043599998,54466.91791056 2023-03-17,07:22:20.000,76,11124542,-795,0,1679037739,12949.316776889995,210.53840958000364,54466.91092344 2023-03-17,07:22:21.000,76,11124544,-795,0,1679037740,12949.175314379994,210.53840958000364,54466.75720680001 2023-03-17,07:22:22.000,76,11124585,-795,0,1679037741,12949.24267747999,210.53136045000429,54466.84105224 2023-03-17,07:22:23.000,76,11124518,-795,0,1679037742,12949.35045844,210.57365523000044,54466.97380752001 2023-03-17,07:22:24.000,76,11124491,-795,0,1679037743,12949.36393105999,210.57365523000044,54466.931884800004 2023-03-17,07:22:25.000,76,11124527,-795,0,1679037744,12949.30330426999,210.545458710003,54466.92489768001 2023-03-17,07:22:26.000,76,11124533,-795,0,1679037745,12949.24267747999,210.55250784000236,54466.7222712 2023-03-17,07:22:27.000,76,11124555,-755,0,1679037746,12949.26962272,210.5807043599998,54466.88996208 2023-03-17,07:22:28.000,76,11124559,-795,0,1679037747,12949.296567959995,210.57365523000044,54466.931884800004 2023-03-17,07:22:29.000,76,11124528,-795,0,1679037748,12949.28309533999,210.57365523000044,54466.952846160006 2023-03-17,07:22:30.000,76,11124525,-795,0,1679037749,12949.26288640999,210.61595001000387,54466.93887192 2023-03-17,07:22:31.000,76,11124570,-795,0,1679037750,12949.28309533999,210.58775348999916,54466.97380752001 2023-03-17,07:22:32.000,76,11124550,-795,0,1679037751,12949.20899593,210.6089008800045,54466.74323256 2023-03-17,07:22:33.000,76,11124518,-795,0,1679037752,12949.26288640999,210.6089008800045,54466.81310376 2023-03-17,07:22:34.000,76,11124575,-795,0,1679037753,12949.134896519994,210.6089008800045,54466.88996208 2023-03-17,07:22:35.000,76,11124560,-795,0,1679037754,12949.24941379,210.59480261999852,54466.903936320006 2023-03-17,07:22:36.000,76,11124578,-795,0,1679037755,12949.175314379994,210.60185174999788,54466.75021968 2023-03-17,07:22:37.000,76,11124505,-795,0,1679037756,12949.14163282999,210.61595001000387,54466.82009088 2023-03-17,07:22:38.000,76,11124562,-795,0,1679037757,12949.22920486,210.62299914000323,54466.92489768001 2023-03-17,07:22:39.000,76,11124488,-795,0,1679037758,12949.22920486,210.5807043599998,54466.93887192 2023-03-17,07:22:40.000,76,11124551,-795,0,1679037759,12949.195523309994,210.60185174999788,54466.91092344 2023-03-17,07:22:41.000,76,11124563,-795,0,1679037760,12949.188787,210.61595001000387,54466.93887192 2023-03-17,07:22:42.000,76,11124538,-795,0,1679037761,12949.101214969989,210.6089008800045,54466.82009088 2023-03-17,07:22:43.000,76,11124592,-795,0,1679037762,12949.067533419999,210.55250784000236,54466.48470912 2023-03-17,07:22:44.000,76,11124557,-795,0,1679037763,12949.134896519994,210.53840958000364,54466.60349016 2023-03-17,07:22:45.000,76,11124529,-795,0,1679037764,12949.20225961999,210.5807043599998,54466.834065120005 2023-03-17,07:22:46.000,76,11124558,-795,0,1679037765,12948.973225079993,210.5172621899983,54466.50567048 2023-03-17,07:22:47.000,76,11124547,-795,0,1679037766,12949.18205068999,210.545458710003,54466.93887192 2023-03-17,07:22:48.000,76,11124459,-795,0,1679037767,12949.215732239994,210.56660610000108,54466.98079464 2023-03-17,07:22:49.000,76,11124517,-795,0,1679037768,12949.195523309994,210.53840958000364,54466.88996208 2023-03-17,07:22:50.000,76,11124542,-795,0,1679037769,12949.18205068999,210.55955697000172,54466.94585904001 2023-03-17,07:22:51.000,76,11124529,-795,0,1679037770,12949.195523309994,210.545458710003,54466.94585904001 2023-03-17,07:22:52.000,76,11124565,-795,0,1679037771,12949.12142389999,210.53136045000429,54466.79912952 2023-03-17,07:22:53.000,76,11124540,-795,0,1679037772,12949.114687589994,210.53840958000364,54466.75720680001 2023-03-17,07:22:54.000,76,11124568,-795,0,1679037773,12949.22246854999,210.56660610000108,54467.02970448 2023-03-17,07:22:55.000,76,11124562,-795,0,1679037774,12949.18205068999,210.53136045000429,54466.903936320006 2023-03-17,07:22:56.000,76,11124561,-795,0,1679037775,12949.155105449994,210.57365523000044,54466.88996208 2023-03-17,07:22:57.000,76,11124509,-795,0,1679037776,12949.067533419999,210.47496741000214,54466.5825288 2023-03-17,07:22:58.000,76,11124495,-795,0,1679037777,12949.081006039989,210.41152524000063,54466.5825288 2023-03-17,07:22:59.000,76,11124505,-795,0,1679037778,12949.12142389999,210.40447611000127,54466.62445152 2023-03-17,07:23:00.000,76,11124577,-795,0,1679037779,12949.215732239994,210.34808306999912,54466.68034848 2023-03-17,07:23:01.000,76,11124595,-795,0,1679037780,12949.195523309994,210.41857437,54466.64541288 2023-03-17,07:23:02.000,76,11124545,-795,0,1679037781,12949.22246854999,210.4326726299987,54466.68034848 2023-03-17,07:23:03.000,76,11124548,-795,0,1679037782,12949.28309533999,210.46791828000278,54466.77118104 2023-03-17,07:23:04.000,76,11124540,-795,0,1679037783,12949.235941169994,210.4467708900047,54466.79912952 2023-03-17,07:23:05.000,76,11124515,-795,0,1679037784,12949.215732239994,210.4467708900047,54466.7921424 2023-03-17,07:23:06.000,76,11124551,-795,0,1679037785,12949.16184175999,210.4961148000002,54466.69432272 2023-03-17,07:23:07.000,76,11124534,-795,0,1679037786,12949.087742349999,210.4820165400015,54466.65938712001 2023-03-17,07:23:08.000,76,11124523,-795,0,1679037787,12949.107951279999,210.4820165400015,54466.715284080004 2023-03-17,07:23:09.000,76,11124549,-795,0,1679037788,12949.087742349999,210.4467708900047,54466.8620136 2023-03-17,07:23:10.000,76,11124559,-795,0,1679037789,12949.087742349999,210.43972175999806,54466.88996208 2023-03-17,07:23:11.000,76,11124577,-795,0,1679037790,12949.040588179989,210.4326726299987,54466.80611664001 2023-03-17,07:23:12.000,76,11124560,-795,0,1679037791,12948.993434009994,210.41857437,54466.736245440006 2023-03-17,07:23:13.000,76,11124519,-795,0,1679037792,12949.054060799994,210.41152524000063,54466.74323256 2023-03-17,07:23:14.000,76,11124477,-795,0,1679037793,12949.006906629998,210.40447611000127,54466.70829696001 2023-03-17,07:23:15.000,76,11124521,-795,0,1679037794,12949.040588179989,210.42562349999935,54466.77118104 2023-03-17,07:23:16.000,76,11124545,-795,0,1679037795,12949.074269729994,210.39037785000255,54466.70829696001 2023-03-17,07:23:17.000,76,11124579,-795,0,1679037796,12949.074269729994,210.3974269800019,54466.666374240005 2023-03-17,07:23:18.000,76,11124573,-795,0,1679037797,12949.033851869994,210.39037785000255,54466.5126576 2023-03-17,07:23:19.000,76,11124555,-795,0,1679037798,12949.14163282999,210.39037785000255,54466.82009088 2023-03-17,07:23:20.000,76,11124577,-795,0,1679037799,12949.114687589994,210.41857437,54466.87598784001 2023-03-17,07:23:21.000,76,11124456,-795,0,1679037800,12949.094478659994,210.41152524000063,54466.764193920004 2023-03-17,07:23:22.000,76,11124543,-795,0,1679037801,12949.060797109989,210.3974269800019,54466.65938712001 2023-03-17,07:23:23.000,76,11124558,-795,0,1679037802,12949.033851869994,210.41857437,54466.68034848 2023-03-17,07:23:24.000,76,11124556,-795,0,1679037803,12949.081006039989,210.40447611000127,54466.7921424 2023-03-17,07:23:25.000,76,11124533,-795,0,1679037804,12949.074269729994,210.32693568000104,54466.715284080004 2023-03-17,07:23:26.000,76,11124543,-795,0,1679037805,12949.027115559998,210.37627959000383,54466.70829696001 2023-03-17,07:23:27.000,76,11124513,-795,0,1679037806,12949.020379249989,210.39037785000255,54466.72925832001 2023-03-17,07:23:28.000,76,11124537,-795,0,1679037807,12949.094478659994,210.32693568000104,54466.79912952 2023-03-17,07:23:29.000,76,11124548,-795,0,1679037808,12949.101214969989,210.36923046000447,54466.70829696001 2023-03-17,07:23:30.000,76,11124551,-795,0,1679037809,12949.000170319989,210.34808306999912,54466.77816816001 2023-03-17,07:23:31.000,76,11124609,-795,0,1679037810,12949.047324489999,210.31988655000168,54466.81310376 2023-03-17,07:23:32.000,76,11124535,-795,0,1679037811,12949.006906629998,210.27759176999825,54466.63143864 2023-03-17,07:23:33.000,76,11124608,-795,0,1679037812,12949.060797109989,210.3339848100004,54466.60349016 2023-03-17,07:23:34.000,76,11124586,-795,0,1679037813,12949.107951279999,210.30578829000297,54466.88996208 2023-03-17,07:23:35.000,76,11124585,-795,0,1679037814,12949.148369139999,210.30578829000297,54466.903936320006 2023-03-17,07:23:36.000,76,11124541,-795,0,1679037815,12949.14163282999,210.2987391600036,54466.92489768001 2023-03-17,07:23:37.000,76,11124519,-795,0,1679037816,12949.020379249989,210.2846409000049,54466.596503040004 2023-03-17,07:23:38.000,76,11124557,-795,0,1679037817,12949.087742349999,210.24939525000082,54466.68034848 2023-03-17,07:23:39.000,76,11124537,-795,0,1679037818,12949.094478659994,210.26349350999953,54466.715284080004 2023-03-17,07:23:40.000,76,11124563,-795,0,1679037819,12949.067533419999,210.24234612000146,54466.74323256 2023-03-17,07:23:41.000,76,11124531,-795,0,1679037820,12948.973225079993,210.24234612000146,54466.547593200004 2023-03-17,07:23:42.000,76,11124550,-795,0,1679037821,12949.013642939994,210.21414960000402,54466.63842576001 2023-03-17,07:23:43.000,76,11124538,-795,0,1679037822,12949.040588179989,210.22119873000338,54466.70130984 2023-03-17,07:23:44.000,76,11124507,-795,0,1679037823,12948.959752459989,210.19300220999867,54466.55458032 2023-03-17,07:23:45.000,76,11124570,-795,0,1679037824,12949.027115559998,210.20710047000466,54466.70130984 2023-03-17,07:23:46.000,76,11124575,-795,0,1679037825,12948.979961389989,210.14365830000315,54466.54060608001 2023-03-17,07:23:47.000,76,11124514,-795,0,1679037826,12948.912598289993,210.17890394999995,54466.51964472001 2023-03-17,07:23:48.000,76,11124521,-795,0,1679037827,12948.932807219993,210.16480569000123,54466.64541288 2023-03-17,07:23:49.000,76,11124534,-795,0,1679037828,12948.919334599988,210.1366091700038,54466.70130984 2023-03-17,07:23:50.000,76,11124581,-795,0,1679037829,12948.892389359993,210.14365830000315,54466.67336136 2023-03-17,07:23:51.000,76,11124568,-795,0,1679037830,12948.932807219993,210.11546177999844,54466.68034848 2023-03-17,07:23:52.000,76,11124532,-795,0,1679037831,12948.878916739988,210.11546177999844,54466.5126576 2023-03-17,07:23:53.000,76,11124531,-795,0,1679037832,12948.899125669988,210.09431439000036,54466.64541288 2023-03-17,07:23:54.000,76,11124579,-795,0,1679037833,12948.878916739988,210.08021613000165,54466.6524 2023-03-17,07:23:55.000,76,11124593,-795,0,1679037834,12948.878916739988,210.0731670000023,54466.568554560006 2023-03-17,07:23:56.000,76,11124523,-795,0,1679037835,12948.764399469997,210.0238230899995,54466.43579928 2023-03-17,07:23:57.000,76,11124559,-795,0,1679037836,12948.784608399998,210.04497048000485,54466.449773520006 2023-03-17,07:23:58.000,76,11124608,-795,0,1679037837,12948.919334599988,210.03792134999821,54466.6524 2023-03-17,07:23:59.000,76,11124568,-795,0,1679037838,12948.845235189998,210.03087221999886,54466.617464400006 2023-03-17,07:24:00.000,76,11124501,-795,0,1679037839,12948.905861979998,210.00267570000142,54466.63143864 2023-03-17,07:24:01.000,76,11124471,-795,0,1679037840,12948.885653049998,210.00267570000142,54466.54060608001 2023-03-17,07:24:02.000,76,11124531,-795,0,1679037841,12948.865444119998,209.960380919998,54466.477722 2023-03-17,07:24:03.000,76,11124495,-795,0,1679037842,12948.851971499993,209.97447918000398,54466.4078508 2023-03-17,07:24:04.000,76,11124520,-795,0,1679037843,12948.899125669988,209.97447918000398,54466.57554168 2023-03-17,07:24:05.000,76,11124587,-795,0,1679037844,12948.919334599988,209.99562657000206,54466.547593200004 2023-03-17,07:24:06.000,76,11124603,-795,0,1679037845,12948.865444119998,209.98152831000334,54466.449773520006 2023-03-17,07:24:07.000,76,11124568,-795,0,1679037846,12948.892389359993,209.94628265999927,54466.41483792 2023-03-17,07:24:08.000,76,11124561,-795,0,1679037847,12948.973225079993,209.95333178999863,54466.67336136 2023-03-17,07:24:09.000,76,11124503,-795,0,1679037848,12948.899125669988,209.96743005000462,54466.57554168 2023-03-17,07:24:10.000,76,11124531,-795,0,1679037849,12948.878916739988,209.9251352700012,54466.5126576 2023-03-17,07:24:11.000,76,11124571,-795,0,1679037850,12948.892389359993,209.94628265999927,54466.5825288 2023-03-17,07:24:12.000,76,11124583,-795,0,1679037851,12948.899125669988,209.86874222999904,54466.5126576 2023-03-17,07:24:13.000,76,11124567,-795,0,1679037852,12948.845235189998,209.89693875000376,54466.449773520006 2023-03-17,07:24:14.000,76,11124571,-795,0,1679037853,12948.939543529988,209.8898896200044,54466.617464400006 2023-03-17,07:24:15.000,76,11124529,-795,0,1679037854,12948.926070909998,209.90398788000311,54466.60349016 2023-03-17,07:24:16.000,76,11124577,-795,0,1679037855,12948.986697699998,209.8757913599984,54466.61047728001 2023-03-17,07:24:17.000,76,11124556,-795,0,1679037856,12948.919334599988,209.88284048999776,54466.44278640001 2023-03-17,07:24:18.000,76,11124523,-795,0,1679037857,12948.899125669988,209.86169309999968,54466.330992480005 2023-03-17,07:24:19.000,76,11124575,-795,0,1679037858,12948.939543529988,209.86874222999904,54466.379902320004 2023-03-17,07:24:20.000,76,11124579,-795,0,1679037859,12948.946279839998,209.83349658000225,54466.428812160004 2023-03-17,07:24:21.000,76,11124556,-795,0,1679037860,12948.845235189998,209.86169309999968,54466.22618568001 2023-03-17,07:24:22.000,76,11124574,-795,0,1679037861,12948.865444119998,209.8264474500029,54466.36592808 2023-03-17,07:24:23.000,76,11124568,-795,0,1679037862,12948.838498880003,209.81234919000417,54466.29605688 2023-03-17,07:24:24.000,76,11124523,-795,0,1679037863,12948.872180429993,209.78415266999946,54466.42182504001 2023-03-17,07:24:25.000,76,11124531,-795,0,1679037864,12948.892389359993,209.81234919000417,54466.330992480005 2023-03-17,07:24:26.000,76,11124472,-795,0,1679037865,12948.919334599988,209.8053000600048,54466.330992480005 2023-03-17,07:24:27.000,76,11124529,-795,0,1679037866,12948.838498880003,209.81234919000417,54466.24714704 2023-03-17,07:24:28.000,76,11124558,-795,0,1679037867,12948.851971499993,209.76300528000138,54466.282082640006 2023-03-17,07:24:29.000,76,11124500,-795,0,1679037868,12948.865444119998,209.8053000600048,54466.18426296001 2023-03-17,07:24:30.000,76,11124528,-795,0,1679037869,12948.946279839998,209.76300528000138,54466.46374776 2023-03-17,07:24:31.000,76,11124556,-795,0,1679037870,12948.912598289993,209.74890702000266,54466.379902320004 2023-03-17,07:24:32.000,76,11124540,-795,0,1679037871,12948.892389359993,209.73480876000394,54466.261121280004 2023-03-17,07:24:33.000,76,11124501,-795,0,1679037872,12948.905861979998,209.78415266999946,54466.36592808 2023-03-17,07:24:34.000,76,11124541,-795,0,1679037873,12948.912598289993,209.75595615000202,54466.261121280004 2023-03-17,07:24:35.000,76,11124564,-795,0,1679037874,12948.919334599988,209.78415266999946,54466.330992480005 2023-03-17,07:24:36.000,76,11124570,-795,0,1679037875,12948.838498880003,209.75595615000202,54466.19125008 2023-03-17,07:24:37.000,76,11124584,-795,0,1679037876,12948.804817329998,209.7771035400001,54466.163301600005 2023-03-17,07:24:38.000,76,11124574,-795,0,1679037877,12948.946279839998,209.76300528000138,54466.41483792 2023-03-17,07:24:39.000,76,11124592,-795,0,1679037878,12948.959752459989,209.77005441000074,54466.39387656001 2023-03-17,07:24:40.000,76,11124496,-795,0,1679037879,12948.953016149993,209.77005441000074,54466.35894096 2023-03-17,07:24:41.000,76,11124531,-795,0,1679037880,12948.946279839998,209.79120179999882,54466.32400536001 2023-03-17,07:24:42.000,76,11124598,-795,0,1679037881,12948.919334599988,209.83349658000225,54466.25413416001 2023-03-17,07:24:43.000,76,11124515,-795,0,1679037882,12948.939543529988,209.7771035400001,54466.15631448001 2023-03-17,07:24:44.000,76,11124508,-795,0,1679037883,12948.932807219993,209.75595615000202,54466.37291520001 2023-03-17,07:24:45.000,76,11124524,-795,0,1679037884,12948.926070909998,209.8264474500029,54466.15631448001 2023-03-17,07:24:46.000,76,11124534,-795,0,1679037885,12948.986697699998,209.79120179999882,54466.261121280004 2023-03-17,07:24:47.000,76,11124557,-795,0,1679037886,12948.973225079993,209.81939832000353,54466.28906976 2023-03-17,07:24:48.000,76,11124548,-795,0,1679037887,12948.966488769998,209.79120179999882,54466.28906976 2023-03-17,07:24:49.000,76,11124565,-795,0,1679037888,12948.966488769998,209.81939832000353,54466.35195384001 2023-03-17,07:24:50.000,76,11124552,-795,0,1679037889,12949.033851869994,209.81939832000353,54466.36592808 2023-03-17,07:24:51.000,76,11124509,-795,0,1679037890,12949.013642939994,209.81234919000417,54466.31701824 2023-03-17,07:24:52.000,76,11124536,-795,0,1679037891,12948.946279839998,209.7771035400001,54466.29605688 2023-03-17,07:24:53.000,76,11124556,-795,0,1679037892,12948.973225079993,209.78415266999946,54466.24015992 2023-03-17,07:24:54.000,76,11124562,-795,0,1679037893,12949.074269729994,209.79120179999882,54466.45676064 2023-03-17,07:24:55.000,76,11124564,-795,0,1679037894,12949.060797109989,209.79825092999818,54466.428812160004 2023-03-17,07:24:56.000,76,11124521,-795,0,1679037895,12949.054060799994,209.78415266999946,54466.45676064 2023-03-17,07:24:57.000,76,11124556,-795,0,1679037896,12949.067533419999,209.77005441000074,54466.48470912 2023-03-17,07:24:58.000,76,11124599,-795,0,1679037897,12948.979961389989,209.79825092999818,54466.32400536001 2023-03-17,07:24:59.000,76,11124525,-795,0,1679037898,12948.993434009994,209.81939832000353,54466.27509552001 2023-03-17,07:25:00.000,76,11124557,-795,0,1679037899,12949.040588179989,209.8053000600048,54466.4078508 2023-03-17,07:25:01.000,76,11124567,-795,0,1679037900,12949.013642939994,209.79825092999818,54466.261121280004 2023-03-17,07:25:02.000,76,11124542,-795,0,1679037901,12949.033851869994,209.8053000600048,54466.34496672 2023-03-17,07:25:03.000,76,11124541,-795,0,1679037902,12949.081006039989,209.79825092999818,54466.45676064 2023-03-17,07:25:04.000,76,11124546,-795,0,1679037903,12949.114687589994,209.79825092999818,54466.428812160004 2023-03-17,07:25:05.000,76,11124539,-795,0,1679037904,12949.020379249989,209.81939832000353,54466.32400536001 2023-03-17,07:25:06.000,76,11124515,-795,0,1679037905,12949.040588179989,209.79825092999818,54466.2681084 2023-03-17,07:25:07.000,76,11124540,-795,0,1679037906,12949.033851869994,209.83349658000225,54466.330992480005 2023-03-17,07:25:08.000,76,11124513,-795,0,1679037907,12949.020379249989,209.81939832000353,54466.42182504001 2023-03-17,07:25:09.000,76,11124534,-795,0,1679037908,12949.013642939994,209.83349658000225,54466.35894096 2023-03-17,07:25:10.000,76,11124586,-795,0,1679037909,12948.973225079993,209.8405457100016,54466.36592808 2023-03-17,07:25:11.000,76,11124542,-795,0,1679037910,12949.013642939994,209.84759484000097,54466.43579928 2023-03-17,07:25:12.000,76,11124514,-795,0,1679037911,12949.087742349999,209.8264474500029,54466.31701824 2023-03-17,07:25:13.000,76,11124528,-795,0,1679037912,12949.094478659994,209.8264474500029,54466.38688944 2023-03-17,07:25:14.000,76,11124574,-795,0,1679037913,12949.094478659994,209.81939832000353,54466.38688944 2023-03-17,07:25:15.000,76,11124554,-795,0,1679037914,12949.013642939994,209.8264474500029,54466.45676064 2023-03-17,07:25:16.000,76,11124532,-795,0,1679037915,12949.074269729994,209.79120179999882,54466.41483792 2023-03-17,07:25:17.000,76,11124556,-795,0,1679037916,12949.081006039989,209.85464397000032,54466.32400536001 2023-03-17,07:25:18.000,76,11124538,-795,0,1679037917,12949.087742349999,209.8264474500029,54466.36592808 2023-03-17,07:25:19.000,76,11124533,-795,0,1679037918,12949.107951279999,209.81234919000417,54466.3379796 2023-03-17,07:25:20.000,76,11124572,-795,0,1679037919,12949.18205068999,209.8053000600048,54466.32400536001 2023-03-17,07:25:21.000,76,11124524,-795,0,1679037920,12949.175314379994,209.81939832000353,54466.400863680006 2023-03-17,07:25:22.000,76,11124552,-795,0,1679037921,12949.148369139999,209.76300528000138,54466.2681084 2023-03-17,07:25:23.000,76,11124537,-795,0,1679037922,12949.168578069999,209.81234919000417,54466.27509552001 2023-03-17,07:25:24.000,76,11124510,-795,0,1679037923,12949.215732239994,209.79120179999882,54466.43579928 2023-03-17,07:25:25.000,76,11124562,-795,0,1679037924,12949.215732239994,209.81234919000417,54466.4078508 2023-03-17,07:25:26.000,76,11124542,-795,0,1679037925,12949.22920486,209.79825092999818,54466.41483792 2023-03-17,07:25:27.000,76,11124519,-795,0,1679037926,12949.24941379,209.81939832000353,54466.330992480005 2023-03-17,07:25:28.000,76,11124569,-795,0,1679037927,12949.33024951,209.79120179999882,54466.50567048 2023-03-17,07:25:29.000,76,11124554,-795,0,1679037928,12949.31004058,209.8053000600048,54466.44278640001 2023-03-17,07:25:30.000,76,11124542,-795,0,1679037929,12949.30330426999,209.8053000600048,54466.41483792 2023-03-17,07:25:31.000,76,11124560,-795,0,1679037930,12949.357194749995,209.79120179999882,54466.54060608001 2023-03-17,07:25:32.000,76,11124549,-795,0,1679037931,12949.35045844,209.79825092999818,54466.379902320004 2023-03-17,07:25:33.000,76,11124584,-795,0,1679037932,12949.33024951,209.81939832000353,54466.44278640001 2023-03-17,07:25:34.000,76,11124571,-795,0,1679037933,12949.45150309,209.8405457100016,54466.63842576001 2023-03-17,07:25:35.000,76,11124537,-795,0,1679037934,12949.397612609995,209.81939832000353,54466.45676064 2023-03-17,07:25:36.000,76,11124576,-795,0,1679037935,12949.478448329995,209.79120179999882,54466.5825288 2023-03-17,07:25:37.000,76,11124529,-795,0,1679037936,12949.397612609995,209.79825092999818,54466.45676064 2023-03-17,07:25:38.000,76,11124601,-795,0,1679037937,12949.45150309,209.79120179999882,54466.49169624001 2023-03-17,07:25:39.000,76,11124554,-795,0,1679037938,12949.48518463999,209.8053000600048,54466.498683360005 2023-03-17,07:25:40.000,76,11124564,-795,0,1679037939,12949.46497570999,209.79120179999882,54466.449773520006 2023-03-17,07:25:41.000,76,11124547,-795,0,1679037940,12949.42455784999,209.81234919000417,54466.400863680006 2023-03-17,07:25:42.000,76,11124535,-795,0,1679037941,12949.47171202,209.79825092999818,54466.36592808 2023-03-17,07:25:43.000,76,11124542,-795,0,1679037942,12949.55254774,209.81234919000417,54466.56156744001 2023-03-17,07:25:44.000,76,11124563,-795,0,1679037943,12949.539075119996,209.74890702000266,54466.49169624001 2023-03-17,07:25:45.000,76,11124548,-795,0,1679037944,12949.50539356999,209.74890702000266,54466.498683360005 2023-03-17,07:25:46.000,76,11124539,-795,0,1679037945,12949.45150309,209.83349658000225,54466.2681084 2023-03-17,07:25:47.000,76,11124561,-795,0,1679037946,12949.438030469995,209.7418578900033,54466.4078508 2023-03-17,07:25:48.000,76,11124569,-795,0,1679037947,12949.51212988,209.7418578900033,54466.44278640001 2023-03-17,07:25:49.000,76,11124553,-795,0,1679037948,12949.498657259996,209.7771035400001,54466.53361896 2023-03-17,07:25:50.000,76,11124562,-795,0,1679037949,12949.50539356999,209.74890702000266,54466.547593200004 2023-03-17,07:25:51.000,76,11124575,-795,0,1679037950,12949.458239399995,209.75595615000202,54466.5825288 2023-03-17,07:25:52.000,76,11124569,-795,0,1679037951,12949.47171202,209.72071049999795,54466.43579928 2023-03-17,07:25:53.000,76,11124517,-795,0,1679037952,12949.50539356999,209.6925139800005,54466.498683360005 2023-03-17,07:25:54.000,76,11124565,-795,0,1679037953,12949.52560249999,209.6784157200018,54466.50567048 2023-03-17,07:25:55.000,76,11124567,-795,0,1679037954,12949.51212988,209.6784157200018,54466.57554168 2023-03-17,07:25:56.000,76,11124552,-795,0,1679037955,12949.50539356999,209.6925139800005,54466.53361896 2023-03-17,07:25:57.000,76,11124547,-795,0,1679037956,12949.36393105999,209.68546485000115,54466.38688944 2023-03-17,07:25:58.000,76,11124542,-795,0,1679037957,12949.40434891999,209.6784157200018,54466.44278640001 2023-03-17,07:25:59.000,76,11124534,-795,0,1679037958,12949.51212988,209.66431746000308,54466.69432272 2023-03-17,07:26:00.000,76,11124507,-795,0,1679037959,12949.417821539995,209.629071809999,54466.50567048 2023-03-17,07:26:01.000,76,11124545,-795,0,1679037960,12949.53233881,209.64317006999772,54466.51964472001 2023-03-17,07:26:02.000,76,11124542,-795,0,1679037961,12949.438030469995,209.62202267999965,54466.428812160004 2023-03-17,07:26:03.000,76,11124549,-795,0,1679037962,12949.40434891999,209.63612093999836,54466.50567048 2023-03-17,07:26:04.000,76,11124502,-795,0,1679037963,12949.48518463999,209.58677703000285,54466.5825288 2023-03-17,07:26:05.000,76,11124573,-795,0,1679037964,12949.47171202,209.6149735500003,54466.58951592001 2023-03-17,07:26:06.000,76,11124556,-795,0,1679037965,12949.44476677999,209.55858050999814,54466.55458032 2023-03-17,07:26:07.000,76,11124492,-795,0,1679037966,12949.41108523,209.55858050999814,54466.52663184 2023-03-17,07:26:08.000,76,11124528,-795,0,1679037967,12949.48518463999,209.53743312000006,54466.617464400006 2023-03-17,07:26:09.000,76,11124526,-795,0,1679037968,12949.46497570999,209.50218747000326,54466.547593200004 2023-03-17,07:26:10.000,76,11124568,-795,0,1679037969,12949.48518463999,209.55153137999878,54466.52663184 2023-03-17,07:26:11.000,76,11124596,-795,0,1679037970,12949.45150309,209.51628573000198,54466.596503040004 2023-03-17,07:26:12.000,76,11124553,-795,0,1679037971,12949.45150309,209.4810400799979,54466.48470912 2023-03-17,07:26:13.000,76,11124555,-795,0,1679037972,12949.45150309,209.50923660000262,54466.51964472001 2023-03-17,07:26:14.000,76,11124560,-795,0,1679037973,12949.45150309,209.4810400799979,54466.50567048 2023-03-17,07:26:15.000,76,11124559,-795,0,1679037974,12949.539075119996,209.47399094999855,54466.62445152 2023-03-17,07:26:16.000,76,11124556,-795,0,1679037975,12949.54581142999,209.43874530000176,54466.617464400006 2023-03-17,07:26:17.000,76,11124537,-795,0,1679037976,12949.50539356999,209.43874530000176,54466.57554168 2023-03-17,07:26:18.000,76,11124560,-795,0,1679037977,12949.539075119996,209.41759791000368,54466.42182504001 2023-03-17,07:26:19.000,76,11124509,-795,0,1679037978,12949.478448329995,209.4316961700024,54466.44278640001 2023-03-17,07:26:20.000,76,11124596,-795,0,1679037979,12949.539075119996,209.4669418199992,54466.63143864 2023-03-17,07:26:21.000,76,11124567,-795,0,1679037980,12949.53233881,209.43874530000176,54466.596503040004 2023-03-17,07:26:22.000,76,11124527,-795,0,1679037981,12949.54581142999,209.45989268999983,54466.449773520006 2023-03-17,07:26:23.000,76,11124540,-795,0,1679037982,12949.54581142999,209.4316961700024,54466.48470912 2023-03-17,07:26:24.000,76,11124548,-795,0,1679037983,12949.53233881,209.43874530000176,54466.666374240005 2023-03-17,07:26:25.000,76,11124532,-795,0,1679037984,12949.539075119996,209.40349964999768,54466.58951592001 2023-03-17,07:26:26.000,76,11124565,-795,0,1679037985,12949.61317453,209.38940138999897,54466.54060608001 2023-03-17,07:26:27.000,76,11124521,-795,0,1679037986,12949.57275667,209.3823522599996,54466.51964472001 2023-03-17,07:26:28.000,76,11124581,-795,0,1679037987,12949.53233881,209.3823522599996,54466.477722 2023-03-17,07:26:29.000,76,11124594,-795,0,1679037988,12949.599701909996,209.39645051999833,54466.67336136 2023-03-17,07:26:30.000,76,11124565,-795,0,1679037989,12949.633383460001,209.39645051999833,54466.65938712001 2023-03-17,07:26:31.000,76,11124567,-795,0,1679037990,12949.5929656,209.36120487000153,54466.715284080004 2023-03-17,07:26:32.000,76,11124511,-795,0,1679037991,12949.586229289991,209.3330083500041,54466.56156744001 2023-03-17,07:26:33.000,76,11124472,-795,0,1679037992,12949.619910839996,209.31186095999874,54466.57554168 2023-03-17,07:26:34.000,76,11124538,-795,0,1679037993,12949.586229289991,209.3682540000009,54466.63842576001 2023-03-17,07:26:35.000,76,11124512,-795,0,1679037994,12949.5929656,209.35415574000217,54466.69432272 2023-03-17,07:26:36.000,76,11124571,-795,0,1679037995,12949.51212988,209.34005748000345,54466.498683360005 2023-03-17,07:26:37.000,76,11124563,-795,0,1679037996,12949.51212988,209.3189100899981,54466.50567048 2023-03-17,07:26:38.000,76,11124594,-795,0,1679037997,12949.633383460001,209.3471066100028,54466.7222712 2023-03-17,07:26:39.000,76,11124545,-795,0,1679037998,12949.640119769996,209.32595922000473,54466.785155280006 2023-03-17,07:26:40.000,76,11124548,-795,0,1679037999,12949.640119769996,209.32595922000473,54466.7222712 2023-03-17,07:26:41.000,76,11124526,-795,0,1679038000,12949.599701909996,209.34005748000345,54466.67336136 2023-03-17,07:26:42.000,76,11124545,-795,0,1679038001,12949.52560249999,209.32595922000473,54466.54060608001 2023-03-17,07:26:43.000,76,11124549,-795,0,1679038002,12949.54581142999,209.37530313000025,54466.568554560006 2023-03-17,07:26:44.000,76,11124552,-795,0,1679038003,12949.539075119996,209.38940138999897,54466.57554168 2023-03-17,07:26:45.000,76,11124571,-795,0,1679038004,12949.559284049996,209.35415574000217,54466.74323256 2023-03-17,07:26:46.000,76,11124562,-795,0,1679038005,12949.53233881,209.36120487000153,54466.68733560001 2023-03-17,07:26:47.000,76,11124553,-795,0,1679038006,12949.44476677999,209.39645051999833,54466.60349016 2023-03-17,07:26:48.000,76,11124539,-795,0,1679038007,12949.518866189996,209.3189100899981,54466.56156744001 2023-03-17,07:26:49.000,76,11124507,-795,0,1679038008,12949.54581142999,209.3471066100028,54466.736245440006 2023-03-17,07:26:50.000,76,11124536,-795,0,1679038009,12949.54581142999,209.41054878000432,54466.72925832001 2023-03-17,07:26:51.000,76,11124528,-795,0,1679038010,12949.55254774,209.3823522599996,54466.7222712 2023-03-17,07:26:52.000,76,11124550,-795,0,1679038011,12949.45150309,209.3823522599996,54466.70130984 2023-03-17,07:26:53.000,76,11124559,-795,0,1679038012,12949.539075119996,209.39645051999833,54466.785155280006 2023-03-17,07:26:54.000,76,11124560,-795,0,1679038013,12949.687273939991,209.39645051999833,54466.85502648001 2023-03-17,07:26:55.000,76,11124570,-795,0,1679038014,12949.660328699996,209.3823522599996,54466.98778176 2023-03-17,07:26:56.000,76,11124544,-795,0,1679038015,12949.687273939991,209.37530313000025,54466.93887192 2023-03-17,07:26:57.000,76,11124573,-795,0,1679038016,12949.640119769996,209.40349964999768,54466.882974960005 2023-03-17,07:26:58.000,76,11124574,-795,0,1679038017,12949.606438219991,209.36120487000153,54466.6524 2023-03-17,07:26:59.000,76,11124550,-795,0,1679038018,12949.599701909996,209.38940138999897,54466.70829696001 2023-03-17,07:27:00.000,76,11124569,-795,0,1679038019,12949.660328699996,209.41759791000368,54466.86900072 2023-03-17,07:27:01.000,76,11124563,-795,0,1679038020,12949.619910839996,209.39645051999833,54466.82009088 2023-03-17,07:27:02.000,76,11124541,-795,0,1679038021,12949.633383460001,209.38940138999897,54466.77816816001 2023-03-17,07:27:03.000,76,11124542,-795,0,1679038022,12949.653592390001,209.42464704000304,54466.82707800001 2023-03-17,07:27:04.000,76,11124554,-795,0,1679038023,12949.694010250001,209.4316961700024,54466.91791056 2023-03-17,07:27:05.000,76,11124551,-795,0,1679038024,12949.687273939991,209.38940138999897,54466.77816816001 2023-03-17,07:27:06.000,76,11124591,-795,0,1679038025,12949.626647149991,209.40349964999768,54466.7222712 2023-03-17,07:27:07.000,76,11124548,-795,0,1679038026,12949.619910839996,209.41759791000368,54466.74323256 2023-03-17,07:27:08.000,76,11124581,-795,0,1679038027,12949.633383460001,209.42464704000304,54466.8620136 2023-03-17,07:27:09.000,76,11124547,-795,0,1679038028,12949.633383460001,209.45284356000047,54466.882974960005 2023-03-17,07:27:10.000,76,11124555,-795,0,1679038029,12949.667065009991,209.38940138999897,54466.91791056 2023-03-17,07:27:11.000,76,11124592,-795,0,1679038030,12949.660328699996,209.44579443000111,54466.91092344 2023-03-17,07:27:12.000,76,11124523,-795,0,1679038031,12949.633383460001,209.41759791000368,54466.84803936 2023-03-17,07:27:13.000,76,11124556,-795,0,1679038032,12949.606438219991,209.44579443000111,54466.7921424 2023-03-17,07:27:14.000,76,11124533,-795,0,1679038033,12949.633383460001,209.41759791000368,54466.86900072 2023-03-17,07:27:15.000,76,11124628,-795,0,1679038034,12949.599701909996,209.40349964999768,54466.91092344 2023-03-17,07:27:16.000,76,11124579,-795,0,1679038035,12949.54581142999,209.44579443000111,54466.88996208 2023-03-17,07:27:17.000,76,11124561,-795,0,1679038036,12949.52560249999,209.43874530000176,54466.785155280006 2023-03-17,07:27:18.000,76,11124576,-795,0,1679038037,12949.498657259996,209.45989268999983,54466.91092344 2023-03-17,07:27:19.000,76,11124551,-795,0,1679038038,12949.5929656,209.41759791000368,54467.02271736001 2023-03-17,07:27:20.000,76,11124536,-795,0,1679038039,12949.53233881,209.43874530000176,54466.882974960005 2023-03-17,07:27:21.000,76,11124527,-795,0,1679038040,12949.586229289991,209.43874530000176,54466.834065120005 2023-03-17,07:27:22.000,76,11124547,-795,0,1679038041,12949.599701909996,209.42464704000304,54466.7921424 2023-03-17,07:27:23.000,76,11124524,-795,0,1679038042,12949.539075119996,209.45284356000047,54466.87598784001 2023-03-17,07:27:24.000,76,11124562,-795,0,1679038043,12949.640119769996,209.45284356000047,54466.88996208 2023-03-17,07:27:25.000,76,11124562,-795,0,1679038044,12949.633383460001,209.42464704000304,54466.92489768001 2023-03-17,07:27:26.000,76,11124545,-795,0,1679038045,12949.660328699996,209.4316961700024,54466.92489768001 2023-03-17,07:27:27.000,76,11124551,-795,0,1679038046,12949.667065009991,209.4669418199992,54466.8620136 2023-03-17,07:27:28.000,76,11124544,-795,0,1679038047,12949.687273939991,209.44579443000111,54466.97380752001 2023-03-17,07:27:29.000,76,11124546,-795,0,1679038048,12949.653592390001,209.45989268999983,54466.91092344 2023-03-17,07:27:30.000,76,11124605,-795,0,1679038049,12949.646856079991,209.43874530000176,54466.9668204 2023-03-17,07:27:31.000,76,11124540,-795,0,1679038050,12949.660328699996,209.44579443000111,54466.98079464 2023-03-17,07:27:32.000,76,11124579,-795,0,1679038051,12949.5929656,209.4316961700024,54466.77816816001 2023-03-17,07:27:33.000,76,11124556,-795,0,1679038052,12949.61317453,209.4810400799979,54466.86900072 2023-03-17,07:27:34.000,76,11124584,-795,0,1679038053,12949.640119769996,209.45989268999983,54466.931884800004 2023-03-17,07:27:35.000,76,11124561,-795,0,1679038054,12949.680537629996,209.48808921000455,54467.08560144 2023-03-17,07:27:36.000,76,11124567,-795,0,1679038055,12949.687273939991,209.4810400799979,54467.0366916 2023-03-17,07:27:37.000,76,11124567,-795,0,1679038056,12949.680537629996,209.4669418199992,54467.001756000005 2023-03-17,07:27:38.000,76,11124580,-795,0,1679038057,12949.626647149991,209.4810400799979,54466.8620136 2023-03-17,07:27:39.000,76,11124517,-795,0,1679038058,12949.559284049996,209.45989268999983,54466.903936320006 2023-03-17,07:27:40.000,76,11124571,-795,0,1679038059,12949.61317453,209.50923660000262,54466.931884800004 2023-03-17,07:27:41.000,76,11124564,-795,0,1679038060,12949.586229289991,209.54448224999942,54466.88996208 2023-03-17,07:27:42.000,76,11124567,-795,0,1679038061,12949.55254774,209.5303839900007,54466.91092344 2023-03-17,07:27:43.000,76,11124548,-795,0,1679038062,12949.599701909996,209.4810400799979,54466.98079464 2023-03-17,07:27:44.000,76,11124551,-795,0,1679038063,12949.640119769996,209.4669418199992,54466.99476888001 2023-03-17,07:27:45.000,76,11124548,-795,0,1679038064,12949.61317453,209.4810400799979,54466.97380752001 2023-03-17,07:27:46.000,76,11124530,-795,0,1679038065,12949.539075119996,209.44579443000111,54466.7921424 2023-03-17,07:27:47.000,76,11124568,-795,0,1679038066,12949.53233881,209.4951383400039,54466.84803936 2023-03-17,07:27:48.000,76,11124576,-795,0,1679038067,12949.51212988,209.50218747000326,54466.72925832001 2023-03-17,07:27:49.000,76,11124553,-795,0,1679038068,12949.579492979996,209.4951383400039,54467.01573024 2023-03-17,07:27:50.000,76,11124591,-795,0,1679038069,12949.579492979996,209.4951383400039,54467.06464008001 2023-03-17,07:27:51.000,76,11124559,-795,0,1679038070,12949.599701909996,209.50218747000326,54466.98778176 2023-03-17,07:27:52.000,76,11124560,-795,0,1679038071,12949.47171202,209.50218747000326,54466.7921424 2023-03-17,07:27:53.000,76,11124531,-795,0,1679038072,12949.53233881,209.4669418199992,54466.931884800004 2023-03-17,07:27:54.000,76,11124514,-795,0,1679038073,12949.53233881,209.51628573000198,54466.94585904001 2023-03-17,07:27:55.000,76,11124547,-795,0,1679038074,12949.539075119996,209.52333486000134,54466.91092344 2023-03-17,07:27:56.000,76,11124557,-795,0,1679038075,12949.44476677999,209.53743312000006,54466.86900072 2023-03-17,07:27:57.000,76,11124597,-795,0,1679038076,12949.48518463999,209.50218747000326,54466.85502648001 2023-03-17,07:27:58.000,76,11124508,-795,0,1679038077,12949.54581142999,209.50218747000326,54466.98079464 2023-03-17,07:27:59.000,76,11124585,-795,0,1679038078,12949.566020359991,209.4810400799979,54467.01573024 2023-03-17,07:28:00.000,76,11124527,-795,0,1679038079,12949.586229289991,209.4951383400039,54467.01573024 2023-03-17,07:28:01.000,76,11124501,-795,0,1679038080,12949.559284049996,209.4951383400039,54466.98079464 2023-03-17,07:28:02.000,76,11124561,-795,0,1679038081,12949.50539356999,209.4669418199992,54466.7921424 2023-03-17,07:28:03.000,76,11124565,-795,0,1679038082,12949.47171202,209.48808921000455,54466.80611664001 2023-03-17,07:28:04.000,76,11124583,-795,0,1679038083,12949.45150309,209.4669418199992,54466.89694920001 2023-03-17,07:28:05.000,76,11124544,-795,0,1679038084,12949.539075119996,209.45284356000047,54467.01573024 2023-03-17,07:28:06.000,76,11124569,-795,0,1679038085,12949.53233881,209.4669418199992,54466.98778176 2023-03-17,07:28:07.000,76,11124578,-795,0,1679038086,12949.539075119996,209.4316961700024,54466.91092344 2023-03-17,07:28:08.000,76,11124543,-795,0,1679038087,12949.626647149991,209.47399094999855,54467.0366916 2023-03-17,07:28:09.000,76,11124559,-795,0,1679038088,12949.559284049996,209.4316961700024,54466.9668204 2023-03-17,07:28:10.000,76,11124580,-795,0,1679038089,12949.566020359991,209.45284356000047,54466.91791056 2023-03-17,07:28:11.000,76,11124548,-795,0,1679038090,12949.599701909996,209.4669418199992,54466.93887192 2023-03-17,07:28:12.000,76,11124584,-795,0,1679038091,12949.53233881,209.45989268999983,54466.82009088 2023-03-17,07:28:13.000,76,11124586,-795,0,1679038092,12949.54581142999,209.47399094999855,54466.785155280006 2023-03-17,07:28:14.000,76,11124578,-795,0,1679038093,12949.586229289991,209.42464704000304,54466.86900072 2023-03-17,07:28:15.000,76,11124573,-795,0,1679038094,12949.653592390001,209.45989268999983,54467.099575680004 2023-03-17,07:28:16.000,76,11124551,-795,0,1679038095,12949.667065009991,209.45989268999983,54467.071627200006 2023-03-17,07:28:17.000,76,11124564,-795,0,1679038096,12949.667065009991,209.48808921000455,54467.0366916 2023-03-17,07:28:18.000,76,11124581,-795,0,1679038097,12949.619910839996,209.45989268999983,54466.84803936 2023-03-17,07:28:19.000,76,11124559,-795,0,1679038098,12949.566020359991,209.4810400799979,54466.903936320006 2023-03-17,07:28:20.000,76,11124617,-795,0,1679038099,12949.586229289991,209.45284356000047,54467.00874312 2023-03-17,07:28:21.000,76,11124561,-795,0,1679038100,12949.57275667,209.50218747000326,54466.89694920001 2023-03-17,07:28:22.000,76,11124559,-795,0,1679038101,12949.55254774,209.50218747000326,54466.95983328 2023-03-17,07:28:23.000,76,11124543,-795,0,1679038102,12949.606438219991,209.50218747000326,54467.071627200006 2023-03-17,07:28:24.000,76,11124556,-795,0,1679038103,12949.653592390001,209.4951383400039,54466.952846160006 2023-03-17,07:28:25.000,76,11124515,-795,0,1679038104,12949.599701909996,209.55858050999814,54466.931884800004 2023-03-17,07:28:26.000,76,11124534,-795,0,1679038105,12949.586229289991,209.48808921000455,54466.834065120005 2023-03-17,07:28:27.000,76,11124522,-795,0,1679038106,12949.566020359991,209.55858050999814,54466.87598784001 2023-03-17,07:28:28.000,76,11124576,-795,0,1679038107,12949.5929656,209.53743312000006,54466.91092344 2023-03-17,07:28:29.000,76,11124528,-795,0,1679038108,12949.5929656,209.51628573000198,54466.91791056 2023-03-17,07:28:30.000,76,11124523,-795,0,1679038109,12949.640119769996,209.55858050999814,54467.099575680004 2023-03-17,07:28:31.000,76,11124569,-795,0,1679038110,12949.653592390001,209.57267877000413,54467.02271736001 2023-03-17,07:28:32.000,76,11124506,-795,0,1679038111,12949.606438219991,209.55153137999878,54466.80611664001 2023-03-17,07:28:33.000,76,11124499,-795,0,1679038112,12949.626647149991,209.55858050999814,54466.952846160006 2023-03-17,07:28:34.000,76,11124607,-795,0,1679038113,12949.653592390001,209.55153137999878,54467.00874312 2023-03-17,07:28:35.000,76,11124552,-795,0,1679038114,12949.646856079991,209.55153137999878,54466.931884800004 2023-03-17,07:28:36.000,76,11124573,-795,0,1679038115,12949.539075119996,209.47399094999855,54466.84105224 2023-03-17,07:28:37.000,76,11124571,-795,0,1679038116,12949.54581142999,209.50923660000262,54466.834065120005 2023-03-17,07:28:38.000,76,11124589,-795,0,1679038117,12949.667065009991,209.51628573000198,54467.02271736001 2023-03-17,07:28:39.000,76,11124548,-795,0,1679038118,12949.633383460001,209.53743312000006,54467.001756000005 2023-03-17,07:28:40.000,76,11124576,-795,0,1679038119,12949.626647149991,209.48808921000455,54467.050665840005 2023-03-17,07:28:41.000,76,11124517,-795,0,1679038120,12949.700746559996,209.50923660000262,54467.0366916 2023-03-17,07:28:42.000,76,11124583,-795,0,1679038121,12949.626647149991,209.4810400799979,54466.82009088 2023-03-17,07:28:43.000,76,11124534,-795,0,1679038122,12949.660328699996,209.50218747000326,54466.86900072 2023-03-17,07:28:44.000,76,11124556,-795,0,1679038123,12949.667065009991,209.45989268999983,54466.98778176 2023-03-17,07:28:45.000,76,11124575,-795,0,1679038124,12949.754637040001,209.45989268999983,54466.98778176 2023-03-17,07:28:46.000,76,11124562,-795,0,1679038125,12949.781582279997,209.45284356000047,54466.97380752001 2023-03-17,07:28:47.000,76,11124551,-795,0,1679038126,12949.754637040001,209.47399094999855,54466.82707800001 2023-03-17,07:28:48.000,76,11124518,-795,0,1679038127,12949.808527519992,209.44579443000111,54467.001756000005 2023-03-17,07:28:49.000,76,11124610,-795,0,1679038128,12949.720955489996,209.45284356000047,54466.834065120005 2023-03-17,07:28:50.000,76,11124544,-795,0,1679038129,12949.754637040001,209.43874530000176,54466.87598784001 2023-03-17,07:28:51.000,76,11124554,-795,0,1679038130,12949.828736449992,209.45989268999983,54466.952846160006 2023-03-17,07:28:52.000,76,11124602,-795,0,1679038131,12949.815263830002,209.43874530000176,54466.88996208 2023-03-17,07:28:53.000,76,11124594,-795,0,1679038132,12949.801791209997,209.45989268999983,54466.87598784001 2023-03-17,07:28:54.000,76,11124589,-795,0,1679038133,12949.896099550002,209.43874530000176,54467.02970448 2023-03-17,07:28:55.000,76,11124578,-795,0,1679038134,12949.862417999997,209.45284356000047,54467.0366916 2023-03-17,07:28:56.000,76,11124559,-795,0,1679038135,12949.916308480002,209.47399094999855,54467.07861432 2023-03-17,07:28:57.000,76,11124535,-795,0,1679038136,12949.822000139997,209.48808921000455,54466.952846160006 2023-03-17,07:28:58.000,76,11124579,-795,0,1679038137,12949.869154309992,209.4951383400039,54466.9668204 2023-03-17,07:28:59.000,76,11124594,-795,0,1679038138,12949.889363239992,209.4951383400039,54466.882974960005 2023-03-17,07:29:00.000,76,11124582,-795,0,1679038139,12949.909572169992,209.50923660000262,54467.071627200006 2023-03-17,07:29:01.000,76,11124546,-795,0,1679038140,12949.923044789997,209.56562964000477,54466.952846160006 2023-03-17,07:29:02.000,76,11124589,-795,0,1679038141,12949.869154309992,209.52333486000134,54466.952846160006 2023-03-17,07:29:03.000,76,11124570,-795,0,1679038142,12949.956726340002,209.56562964000477,54467.099575680004 2023-03-17,07:29:04.000,76,11124535,-795,0,1679038143,12950.024089439998,209.52333486000134,54467.239318080006 2023-03-17,07:29:05.000,76,11124528,-795,0,1679038144,12949.970198959993,209.57267877000413,54467.176434 2023-03-17,07:29:06.000,76,11124575,-795,0,1679038145,12949.943253719997,209.5303839900007,54466.9668204 2023-03-17,07:29:07.000,76,11124587,-795,0,1679038146,12949.889363239992,209.56562964000477,54467.001756000005 2023-03-17,07:29:08.000,76,11124563,-795,0,1679038147,12949.902835859997,209.55153137999878,54467.001756000005 2023-03-17,07:29:09.000,76,11124570,-795,0,1679038148,12949.963462649997,209.56562964000477,54467.1065628 2023-03-17,07:29:10.000,76,11124560,-795,0,1679038149,12949.976935270002,209.5303839900007,54467.12752416 2023-03-17,07:29:11.000,76,11124575,-795,0,1679038150,12949.956726340002,209.54448224999942,54467.08560144 2023-03-17,07:29:12.000,76,11124572,-795,0,1679038151,12949.774845970001,209.48808921000455,54466.68034848 2023-03-17,07:29:13.000,76,11124525,-795,0,1679038152,12949.983671579997,209.53743312000006,54467.11354992001 2023-03-17,07:29:14.000,76,11124556,-795,0,1679038153,12950.030825749993,209.52333486000134,54467.02271736001 2023-03-17,07:29:15.000,76,11124578,-795,0,1679038154,12950.017353130002,209.51628573000198,54467.12752416 2023-03-17,07:29:16.000,76,11124558,-795,0,1679038155,12949.976935270002,209.4951383400039,54466.94585904001 2023-03-17,07:29:17.000,76,11124527,-755,0,1679038156,12949.990407889993,209.50218747000326,54467.00874312 2023-03-17,07:29:18.000,76,11124571,-795,0,1679038157,12950.071243609993,209.50923660000262,54467.11354992001 2023-03-17,07:29:19.000,76,11124563,-795,0,1679038158,12949.990407889993,209.50218747000326,54467.18342112 2023-03-17,07:29:20.000,76,11124583,-795,0,1679038159,12950.084716229998,209.4810400799979,54467.09258856001 2023-03-17,07:29:21.000,76,11124543,-795,0,1679038160,12950.077979919988,209.4810400799979,54467.099575680004 2023-03-17,07:29:22.000,76,11124578,-795,0,1679038161,12950.071243609993,209.4669418199992,54466.94585904001 2023-03-17,07:29:23.000,76,11124570,-795,0,1679038162,12950.077979919988,209.48808921000455,54467.00874312 2023-03-17,07:29:24.000,76,11124554,-795,0,1679038163,12950.145343019998,209.48808921000455,54467.071627200006 2023-03-17,07:29:25.000,76,11124571,-795,0,1679038164,12950.158815639988,209.47399094999855,54467.11354992001 2023-03-17,07:29:26.000,76,11124546,-795,0,1679038165,12950.138606709988,209.43874530000176,54467.08560144 2023-03-17,07:29:27.000,76,11124579,-795,0,1679038166,12950.165551949998,209.45989268999983,54467.16245976001 2023-03-17,07:29:28.000,76,11124514,-795,0,1679038167,12950.091452539993,209.4316961700024,54466.952846160006 2023-03-17,07:29:29.000,76,11124534,-795,0,1679038168,12950.138606709988,209.42464704000304,54467.02970448 2023-03-17,07:29:30.000,76,11124517,-795,0,1679038169,12950.158815639988,209.41054878000432,54467.050665840005 2023-03-17,07:29:31.000,76,11124557,-795,0,1679038170,12950.185760879998,209.40349964999768,54467.05765296 2023-03-17,07:29:32.000,76,11124566,-795,0,1679038171,12950.125134089998,209.42464704000304,54466.88996208 2023-03-17,07:29:33.000,76,11124545,-795,0,1679038172,12950.145343019998,209.41054878000432,54466.94585904001 2023-03-17,07:29:34.000,76,11124568,-795,0,1679038173,12950.232915049994,209.4316961700024,54467.12752416 2023-03-17,07:29:35.000,76,11124565,-795,0,1679038174,12950.212706119994,209.38940138999897,54467.19739536 2023-03-17,07:29:36.000,76,11124535,-795,0,1679038175,12950.212706119994,209.39645051999833,54467.11354992001 2023-03-17,07:29:37.000,76,11124546,-795,0,1679038176,12950.226178739998,209.3682540000009,54467.18342112 2023-03-17,07:29:38.000,76,11124556,-795,0,1679038177,12950.179024569989,209.41054878000432,54467.0366916 2023-03-17,07:29:39.000,76,11124568,-795,0,1679038178,12950.145343019998,209.39645051999833,54467.05765296 2023-03-17,07:29:40.000,76,11124590,-795,0,1679038179,12950.212706119994,209.41054878000432,54467.09258856001 2023-03-17,07:29:41.000,76,11124558,-795,0,1679038180,12950.158815639988,209.4316961700024,54467.06464008001 2023-03-17,07:29:42.000,76,11124556,-795,0,1679038181,12950.125134089998,209.41054878000432,54467.07861432 2023-03-17,07:29:43.000,76,11124519,-795,0,1679038182,12950.172288259993,209.41759791000368,54467.12752416 2023-03-17,07:29:44.000,76,11124587,-795,0,1679038183,12950.165551949998,209.4316961700024,54467.14149840001 2023-03-17,07:29:45.000,76,11124560,-795,0,1679038184,12950.125134089998,209.42464704000304,54467.19739536 2023-03-17,07:29:46.000,76,11124580,-795,0,1679038185,12950.145343019998,209.45989268999983,54467.001756000005 2023-03-17,07:29:47.000,76,11124571,-795,0,1679038186,12950.044298369998,209.45284356000047,54466.91791056 2023-03-17,07:29:48.000,76,11124551,-795,0,1679038187,12950.077979919988,209.47399094999855,54466.952846160006 2023-03-17,07:29:49.000,76,11124604,-795,0,1679038188,12950.024089439998,209.50218747000326,54467.00874312 2023-03-17,07:29:50.000,76,11124574,-635,0,1679038189,12949.997144200002,209.47399094999855,54466.84105224 2023-03-17,07:29:51.000,76,11124565,-795,0,1679038190,12950.037562060003,209.47399094999855,54466.93887192 2023-03-17,07:29:52.000,76,11124540,-795,0,1679038191,12950.104925159998,209.50218747000326,54466.82009088 2023-03-17,07:29:53.000,76,11124464,-795,0,1679038192,12950.111661469993,209.48808921000455,54467.001756000005 2023-03-17,07:29:54.000,76,11124517,-795,0,1679038193,12950.111661469993,209.4810400799979,54466.98079464 2023-03-17,07:29:55.000,76,11124549,-795,0,1679038194,12950.152079329993,209.47399094999855,54467.01573024 2023-03-17,07:29:56.000,76,11124569,-795,0,1679038195,12950.098188849988,209.4810400799979,54466.89694920001 2023-03-17,07:29:57.000,76,11124527,-795,0,1679038196,12950.125134089998,209.4669418199992,54466.903936320006 2023-03-17,07:29:58.000,76,11124580,-795,0,1679038197,12950.145343019998,209.48808921000455,54466.91791056 2023-03-17,07:29:59.000,76,11124568,-795,0,1679038198,12950.199233499989,209.42464704000304,54467.02970448 2023-03-17,07:30:00.000,76,11124565,-795,0,1679038199,12950.226178739998,209.4669418199992,54467.07861432 2023-03-17,07:30:01.000,76,11124484,-795,0,1679038200,12950.212706119994,209.43874530000176,54466.9668204 2023-03-17,07:30:02.000,76,11124571,-795,0,1679038201,12950.185760879998,209.43874530000176,54466.89694920001 2023-03-17,07:30:03.000,76,11124512,-795,0,1679038202,12950.152079329993,209.43874530000176,54466.85502648001 2023-03-17,07:30:04.000,76,11124572,-795,0,1679038203,12950.212706119994,209.39645051999833,54466.98079464 2023-03-17,07:30:05.000,76,11124571,-795,0,1679038204,12950.273332909994,209.37530313000025,54466.93887192 2023-03-17,07:30:06.000,76,11124562,-795,0,1679038205,12950.226178739998,209.37530313000025,54466.93887192 2023-03-17,07:30:07.000,76,11124552,-795,0,1679038206,12950.273332909994,209.41054878000432,54466.92489768001 2023-03-17,07:30:08.000,76,11124590,-795,0,1679038207,12950.232915049994,209.3471066100028,54466.88996208 2023-03-17,07:30:09.000,76,11124460,-795,0,1679038208,12950.293541839994,209.3682540000009,54466.91092344 2023-03-17,07:30:10.000,76,11124521,-795,0,1679038209,12950.280069219989,209.30481182999938,54466.98079464 2023-03-17,07:30:11.000,76,11124580,-795,0,1679038210,12950.226178739998,209.3189100899981,54466.86900072 2023-03-17,07:30:12.000,76,11124560,-795,0,1679038211,12950.179024569989,209.2836644400013,54466.715284080004 2023-03-17,07:30:13.000,76,11124573,-795,0,1679038212,12950.179024569989,209.29071357000066,54466.764193920004 2023-03-17,07:30:14.000,76,11124558,-795,0,1679038213,12950.158815639988,209.29071357000066,54466.92489768001 2023-03-17,07:30:15.000,76,11124546,-795,0,1679038214,12950.246387669999,209.29071357000066,54466.98079464 2023-03-17,07:30:16.000,76,11124591,-795,0,1679038215,12950.259860289989,209.25546792000387,54466.97380752001 2023-03-17,07:30:17.000,76,11124498,-795,0,1679038216,12950.219442429989,209.29071357000066,54466.92489768001 2023-03-17,07:30:18.000,76,11124588,-795,0,1679038217,12950.179024569989,209.2836644400013,54466.84105224 2023-03-17,07:30:19.000,76,11124492,-795,0,1679038218,12950.111661469993,209.30481182999938,54466.86900072 2023-03-17,07:30:20.000,76,11124560,-795,0,1679038219,12950.145343019998,209.26956618000258,54467.00874312 2023-03-17,07:30:21.000,76,11124531,-795,0,1679038220,12950.064507299998,209.3189100899981,54466.84105224 2023-03-17,07:30:22.000,76,11124597,-795,0,1679038221,12950.118397779988,209.26251705000323,54466.92489768001 2023-03-17,07:30:23.000,76,11124574,-795,0,1679038222,12950.145343019998,209.25546792000387,54466.9668204 2023-03-17,07:30:24.000,76,11124516,-795,0,1679038223,12950.145343019998,209.2343205299985,54466.95983328 2023-03-17,07:30:25.000,76,11124538,-795,0,1679038224,12950.145343019998,209.27661531000194,54466.882974960005 2023-03-17,07:30:26.000,76,11124601,-795,0,1679038225,12950.071243609993,209.27661531000194,54466.80611664001 2023-03-17,07:30:27.000,76,11124545,-795,0,1679038226,12950.044298369998,209.2836644400013,54466.82707800001 2023-03-17,07:30:28.000,76,11124584,-795,0,1679038227,12950.091452539993,209.26251705000323,54466.92489768001 2023-03-17,07:30:29.000,76,11124506,-795,0,1679038228,12950.104925159998,209.22727139999915,54466.91791056 2023-03-17,07:30:30.000,76,11124518,-795,0,1679038229,12950.152079329993,209.16382922999765,54466.952846160006 2023-03-17,07:30:31.000,76,11124523,-795,0,1679038230,12950.104925159998,209.19907488000172,54466.87598784001 2023-03-17,07:30:32.000,76,11124539,-795,0,1679038231,12950.030825749993,209.21317314000044,54466.75720680001 2023-03-17,07:30:33.000,76,11124542,-795,0,1679038232,12950.037562060003,209.2202222699998,54466.84105224 2023-03-17,07:30:34.000,76,11124549,-795,0,1679038233,12950.111661469993,209.184976620003,54466.87598784001 2023-03-17,07:30:35.000,76,11124571,-795,0,1679038234,12950.091452539993,209.2202222699998,54466.82707800001 2023-03-17,07:30:36.000,76,11124527,-795,0,1679038235,12950.044298369998,209.16382922999765,54466.715284080004 2023-03-17,07:30:37.000,76,11124513,-635,0,1679038236,12950.077979919988,209.19202575000236,54466.764193920004 2023-03-17,07:30:38.000,76,11124550,-795,0,1679038237,12950.172288259993,209.14268183999957,54466.86900072 2023-03-17,07:30:39.000,76,11124523,-795,0,1679038238,12950.145343019998,209.14973096999893,54466.8620136 2023-03-17,07:30:40.000,76,11124500,-795,0,1679038239,12950.172288259993,209.12858358000085,54466.93887192 2023-03-17,07:30:41.000,76,11124530,-795,0,1679038240,12950.138606709988,209.17087836000428,54466.834065120005 2023-03-17,07:30:42.000,76,11124571,-795,0,1679038241,12950.104925159998,209.11448532000213,54466.63842576001 2023-03-17,07:30:43.000,76,11124508,-795,0,1679038242,12950.077979919988,209.14973096999893,54466.70829696001 2023-03-17,07:30:44.000,76,11124592,-795,0,1679038243,12950.185760879998,209.1215344500015,54466.82009088 2023-03-17,07:30:45.000,76,11124540,-795,0,1679038244,12950.125134089998,209.1356327100002,54466.82707800001 2023-03-17,07:30:46.000,76,11124509,-755,0,1679038245,12950.091452539993,209.06514140999934,54466.69432272 2023-03-17,07:30:47.000,76,11124541,-795,0,1679038246,12950.091452539993,209.10743619000277,54466.72925832001 2023-03-17,07:30:48.000,76,11124522,-795,0,1679038247,12950.098188849988,209.0862888000047,54466.715284080004 2023-03-17,07:30:49.000,76,11124616,-795,0,1679038248,12950.084716229998,209.1215344500015,54466.75021968 2023-03-17,07:30:50.000,76,11124544,-795,0,1679038249,12950.118397779988,209.0721905399987,54466.70829696001 2023-03-17,07:30:51.000,76,11124590,-795,0,1679038250,12950.030825749993,209.07923966999806,54466.65938712001 2023-03-17,07:30:52.000,76,11124546,-795,0,1679038251,12950.064507299998,209.06514140999934,54466.58951592001 2023-03-17,07:30:53.000,76,11124588,-795,0,1679038252,12950.091452539993,209.06514140999934,54466.60349016 2023-03-17,07:30:54.000,76,11124555,-795,0,1679038253,12950.131870399993,209.05104315000062,54466.70130984 2023-03-17,07:30:55.000,76,11124541,-795,0,1679038254,12950.111661469993,209.07923966999806,54466.785155280006 2023-03-17,07:30:56.000,76,11124555,-795,0,1679038255,12950.084716229998,209.01579750000383,54466.7921424 2023-03-17,07:30:57.000,76,11124547,-795,0,1679038256,12950.024089439998,209.02989576000255,54466.70130984 2023-03-17,07:30:58.000,76,11124534,-795,0,1679038257,12950.037562060003,208.96645359000104,54466.568554560006 2023-03-17,07:30:59.000,76,11124558,-795,0,1679038258,12950.010616819993,209.0369448900019,54466.70829696001 2023-03-17,07:31:00.000,76,11124550,-795,0,1679038259,12950.084716229998,208.96645359000104,54466.7921424 2023-03-17,07:31:01.000,76,11124551,-795,0,1679038260,12950.017353130002,208.95940446000168,54466.70130984 2023-03-17,07:31:02.000,76,11124548,-795,0,1679038261,12950.030825749993,208.95940446000168,54466.7222712 2023-03-17,07:31:03.000,76,11124533,-795,0,1679038262,12950.077979919988,208.90301141999953,54466.82707800001 2023-03-17,07:31:04.000,76,11124548,-795,0,1679038263,12950.077979919988,208.89596229000017,54466.84803936 2023-03-17,07:31:05.000,76,11124521,-795,0,1679038264,12950.024089439998,208.93120794000424,54466.81310376 2023-03-17,07:31:06.000,76,11124572,-795,0,1679038265,12950.024089439998,208.86776577000273,54466.69432272 2023-03-17,07:31:07.000,76,11124560,-795,0,1679038266,12949.997144200002,208.89596229000017,54466.68733560001 2023-03-17,07:31:08.000,76,11124591,-795,0,1679038267,12949.990407889993,208.86071664000337,54466.70130984 2023-03-17,07:31:09.000,76,11124589,-795,0,1679038268,12949.909572169992,208.84661838000466,54466.5825288 2023-03-17,07:31:10.000,76,11124548,-795,0,1679038269,12949.949990029992,208.85366751000402,54466.736245440006 2023-03-17,07:31:11.000,76,11124518,-795,0,1679038270,12949.949990029992,208.8889131600008,54466.74323256 2023-03-17,07:31:12.000,76,11124581,-795,0,1679038271,12950.037562060003,208.84661838000466,54466.68733560001 2023-03-17,07:31:13.000,76,11124539,-795,0,1679038272,12949.943253719997,208.84661838000466,54466.54060608001 2023-03-17,07:31:14.000,76,11124538,-795,0,1679038273,12949.983671579997,208.81842185999994,54466.68733560001 2023-03-17,07:31:15.000,76,11124555,-795,0,1679038274,12949.970198959993,208.85366751000402,54466.68733560001 2023-03-17,07:31:16.000,76,11124509,-795,0,1679038275,12949.997144200002,208.81842185999994,54466.666374240005 2023-03-17,07:31:17.000,76,11124579,-795,0,1679038276,12949.943253719997,208.83956924999802,54466.568554560006 2023-03-17,07:31:18.000,76,11124522,-795,0,1679038277,12949.956726340002,208.84661838000466,54466.58951592001 2023-03-17,07:31:19.000,76,11124547,-795,0,1679038278,12949.990407889993,208.84661838000466,54466.74323256 2023-03-17,07:31:20.000,76,11124547,-795,0,1679038279,12950.017353130002,208.8748149000021,54466.67336136 2023-03-17,07:31:21.000,76,11124552,-795,0,1679038280,12949.956726340002,208.88186403000145,54466.58951592001 2023-03-17,07:31:22.000,76,11124535,-795,0,1679038281,12949.923044789997,208.86776577000273,54466.547593200004 2023-03-17,07:31:23.000,76,11124507,-795,0,1679038282,12949.929781099992,208.86071664000337,54466.547593200004 2023-03-17,07:31:24.000,76,11124529,-795,0,1679038283,12949.970198959993,208.84661838000466,54466.5825288 2023-03-17,07:31:25.000,76,11124585,-795,0,1679038284,12949.936517410002,208.89596229000017,54466.617464400006 2023-03-17,07:31:26.000,76,11124584,-795,0,1679038285,12949.896099550002,208.86776577000273,54466.61047728001 2023-03-17,07:31:27.000,76,11124544,-795,0,1679038286,12949.916308480002,208.86776577000273,54466.56156744001 2023-03-17,07:31:28.000,76,11124565,-795,0,1679038287,12949.949990029992,208.86776577000273,54466.63842576001 2023-03-17,07:31:29.000,76,11124540,-795,0,1679038288,12949.882626929997,208.89596229000017,54466.617464400006 2023-03-17,07:31:30.000,76,11124521,-795,0,1679038289,12949.869154309992,208.86071664000337,54466.55458032 2023-03-17,07:31:31.000,76,11124536,-795,0,1679038290,12949.842209069997,208.90301141999953,54466.58951592001 2023-03-17,07:31:32.000,76,11124616,-795,0,1679038291,12949.781582279997,208.85366751000402,54466.400863680006 2023-03-17,07:31:33.000,76,11124556,-795,0,1679038292,12949.741164419996,208.90301141999953,54466.48470912 2023-03-17,07:31:34.000,76,11124567,-795,0,1679038293,12949.774845970001,208.8889131600008,54466.51964472001 2023-03-17,07:31:35.000,76,11124578,-795,0,1679038294,12949.822000139997,208.90301141999953,54466.6524 2023-03-17,07:31:36.000,76,11124568,-795,0,1679038295,12949.795054900002,208.90301141999953,54466.63143864 2023-03-17,07:31:37.000,76,11124559,-795,0,1679038296,12949.727691799992,208.89596229000017,54466.45676064 2023-03-17,07:31:38.000,76,11124557,-795,0,1679038297,12949.741164419996,208.89596229000017,54466.49169624001 2023-03-17,07:31:39.000,76,11124576,-795,0,1679038298,12949.700746559996,208.86776577000273,54466.5825288 2023-03-17,07:31:40.000,76,11124559,-795,0,1679038299,12949.707482869992,208.88186403000145,54466.54060608001 2023-03-17,07:31:41.000,76,11124575,-795,0,1679038300,12949.599701909996,208.88186403000145,54466.36592808 2023-03-17,07:31:42.000,76,11124508,-795,0,1679038301,12949.687273939991,208.89596229000017,54466.47073488001 2023-03-17,07:31:43.000,76,11124573,-795,0,1679038302,12949.747900729992,208.9100605499989,54466.596503040004 2023-03-17,07:31:44.000,76,11124529,-795,0,1679038303,12949.694010250001,208.86776577000273,54466.60349016 2023-03-17,07:31:45.000,76,11124511,-795,0,1679038304,12949.626647149991,208.91710967999825,54466.5126576 2023-03-17,07:31:46.000,76,11124564,-795,0,1679038305,12949.633383460001,208.91710967999825,54466.37291520001 2023-03-17,07:31:47.000,76,11124587,-795,0,1679038306,12949.633383460001,208.9100605499989,54466.42182504001 2023-03-17,07:31:48.000,76,11124575,-795,0,1679038307,12949.633383460001,208.89596229000017,54466.5126576 2023-03-17,07:31:49.000,76,11124545,-795,0,1679038308,12949.619910839996,208.93120794000424,54466.49169624001 2023-03-17,07:31:50.000,76,11124598,-795,0,1679038309,12949.680537629996,208.9100605499989,54466.55458032 2023-03-17,07:31:51.000,76,11124586,-795,0,1679038310,12949.667065009991,208.90301141999953,54466.498683360005 2023-03-17,07:31:52.000,76,11124512,-795,0,1679038311,12949.61317453,208.94530620000296,54466.34496672 2023-03-17,07:31:53.000,76,11124524,-795,0,1679038312,12949.539075119996,208.94530620000296,54466.17028872 2023-03-17,07:31:54.000,76,11124563,-795,0,1679038313,12949.559284049996,208.89596229000017,54466.39387656001 2023-03-17,07:31:55.000,76,11124589,-795,0,1679038314,12949.51212988,208.93120794000424,54466.46374776 2023-03-17,07:31:56.000,76,11124578,-795,0,1679038315,12949.54581142999,208.94530620000296,54466.4078508 2023-03-17,07:31:57.000,76,11124568,-795,0,1679038316,12949.49192095,208.95235533000232,54466.36592808 2023-03-17,07:31:58.000,76,11124573,-795,0,1679038317,12949.57275667,208.94530620000296,54466.42182504001 2023-03-17,07:31:59.000,76,11124558,-795,0,1679038318,12949.559284049996,208.9382570700036,54466.379902320004 2023-03-17,07:32:00.000,76,11124542,-795,0,1679038319,12949.640119769996,208.96645359000104,54466.46374776 2023-03-17,07:32:01.000,76,11124494,-795,0,1679038320,12949.599701909996,208.95940446000168,54466.45676064 2023-03-17,07:32:02.000,76,11124549,-795,0,1679038321,12949.606438219991,208.98760097999912,54466.400863680006 2023-03-17,07:32:03.000,76,11124525,-795,0,1679038322,12949.55254774,208.95235533000232,54466.28906976 2023-03-17,07:32:04.000,76,11124550,-795,0,1679038323,12949.52560249999,208.98760097999912,54466.2681084 2023-03-17,07:32:05.000,76,11124508,-795,0,1679038324,12949.579492979996,208.98760097999912,54466.43579928 2023-03-17,07:32:06.000,76,11124566,-795,0,1679038325,12949.660328699996,209.0228466300032,54466.498683360005 2023-03-17,07:32:07.000,76,11124577,-795,0,1679038326,12949.606438219991,209.00169923999783,54466.44278640001 2023-03-17,07:32:08.000,76,11124511,-795,0,1679038327,12949.559284049996,208.99465010999847,54466.27509552001 2023-03-17,07:32:09.000,76,11124529,-795,0,1679038328,12949.559284049996,209.01579750000383,54466.400863680006 2023-03-17,07:32:10.000,76,11124550,-795,0,1679038329,12949.586229289991,209.0369448900019,54466.379902320004 2023-03-17,07:32:11.000,76,11124556,-795,0,1679038330,12949.5929656,209.05809227999998,54466.37291520001 2023-03-17,07:32:12.000,76,11124555,-795,0,1679038331,12949.599701909996,209.02989576000255,54466.2681084 2023-03-17,07:32:13.000,76,11124580,-795,0,1679038332,12949.619910839996,209.05809227999998,54466.282082640006 2023-03-17,07:32:14.000,76,11124557,-795,0,1679038333,12949.673801320001,209.04399402000126,54466.45676064 2023-03-17,07:32:15.000,76,11124524,-795,0,1679038334,12949.667065009991,209.09333793000405,54466.477722 2023-03-17,07:32:16.000,76,11124520,-795,0,1679038335,12949.680537629996,209.1003870600034,54466.49169624001 2023-03-17,07:32:17.000,76,11124537,-795,0,1679038336,12949.653592390001,209.1003870600034,54466.233172800006 2023-03-17,07:32:18.000,76,11124524,-795,0,1679038337,12949.687273939991,209.11448532000213,54466.35195384001 2023-03-17,07:32:19.000,76,11124569,-795,0,1679038338,12949.714219180001,209.14268183999957,54466.4078508 2023-03-17,07:32:20.000,76,11124599,-795,0,1679038339,12949.673801320001,209.12858358000085,54466.477722 2023-03-17,07:32:21.000,76,11124539,-795,0,1679038340,12949.687273939991,209.1356327100002,54466.5126576 2023-03-17,07:32:22.000,76,11124576,-795,0,1679038341,12949.660328699996,209.1003870600034,54466.47073488001 2023-03-17,07:32:23.000,76,11124573,-795,0,1679038342,12949.734428110001,209.1215344500015,54466.54060608001 2023-03-17,07:32:24.000,76,11124533,-795,0,1679038343,12949.734428110001,209.17087836000428,54466.596503040004 2023-03-17,07:32:25.000,76,11124558,-795,0,1679038344,12949.795054900002,209.14973096999893,54466.617464400006 2023-03-17,07:32:26.000,76,11124592,-795,0,1679038345,12949.653592390001,209.17087836000428,54466.34496672 2023-03-17,07:32:27.000,76,11124579,-795,0,1679038346,12949.707482869992,209.1003870600034,54466.379902320004 2023-03-17,07:32:28.000,76,11124546,-795,0,1679038347,12949.720955489996,209.14973096999893,54466.52663184 2023-03-17,07:32:29.000,76,11124574,-795,0,1679038348,12949.734428110001,209.16382922999765,54466.53361896 2023-03-17,07:32:30.000,76,11124561,-795,0,1679038349,12949.734428110001,209.1003870600034,54466.52663184 2023-03-17,07:32:31.000,76,11124556,-795,0,1679038350,12949.727691799992,209.10743619000277,54466.46374776 2023-03-17,07:32:32.000,76,11124581,-795,0,1679038351,12949.707482869992,209.12858358000085,54466.41483792 2023-03-17,07:32:33.000,76,11124535,-795,0,1679038352,12949.754637040001,209.0862888000047,54466.400863680006 2023-03-17,07:32:34.000,76,11124514,-795,0,1679038353,12949.747900729992,209.0721905399987,54466.4078508 2023-03-17,07:32:35.000,76,11124588,-795,0,1679038354,12949.734428110001,209.05104315000062,54466.39387656001 2023-03-17,07:32:36.000,76,11124568,-795,0,1679038355,12949.788318589992,209.01579750000383,54466.38688944 2023-03-17,07:32:37.000,76,11124567,-795,0,1679038356,12949.781582279997,209.01579750000383,54466.32400536001 2023-03-17,07:32:38.000,76,11124588,-795,0,1679038357,12949.822000139997,209.00169923999783,54466.30304400001 2023-03-17,07:32:39.000,76,11124548,-795,0,1679038358,12949.896099550002,209.01579750000383,54466.43579928 2023-03-17,07:32:40.000,76,11124500,-795,0,1679038359,12949.936517410002,208.99465010999847,54466.477722 2023-03-17,07:32:41.000,76,11124531,-795,0,1679038360,12949.943253719997,208.99465010999847,54466.379902320004 2023-03-17,07:32:42.000,76,11124555,-795,0,1679038361,12949.862417999997,208.94530620000296,54466.261121280004 2023-03-17,07:32:43.000,76,11124505,-795,0,1679038362,12949.889363239992,208.95940446000168,54466.19125008 2023-03-17,07:32:44.000,76,11124587,-795,0,1679038363,12949.936517410002,208.94530620000296,54466.35195384001 2023-03-17,07:32:45.000,76,11124573,-795,0,1679038364,12949.943253719997,208.95235533000232,54466.36592808 2023-03-17,07:32:46.000,76,11124562,-795,0,1679038365,12949.936517410002,208.9735027200004,54466.34496672 2023-03-17,07:32:47.000,76,11124520,-795,0,1679038366,12949.929781099992,208.92415881000488,54466.27509552001 2023-03-17,07:32:48.000,76,11124537,-795,0,1679038367,12949.990407889993,208.89596229000017,54466.38688944 2023-03-17,07:32:49.000,76,11124537,-795,0,1679038368,12949.976935270002,208.90301141999953,54466.379902320004 2023-03-17,07:32:50.000,76,11124532,-795,0,1679038369,12949.949990029992,208.88186403000145,54466.400863680006 2023-03-17,07:32:51.000,76,11124516,-795,0,1679038370,12950.010616819993,208.88186403000145,54466.35195384001 2023-03-17,07:32:52.000,76,11124578,-795,0,1679038371,12949.956726340002,208.91710967999825,54466.22618568001 2023-03-17,07:32:53.000,76,11124533,-795,0,1679038372,12949.889363239992,208.8889131600008,54466.10740464001 2023-03-17,07:32:54.000,76,11124560,-795,0,1679038373,12949.929781099992,208.86776577000273,54466.10740464001 2023-03-17,07:32:55.000,76,11124568,-795,0,1679038374,12950.003880509998,208.8748149000021,54466.4078508 2023-03-17,07:32:56.000,76,11124539,-795,0,1679038375,12950.003880509998,208.88186403000145,54466.39387656001 2023-03-17,07:32:57.000,76,11124551,-795,0,1679038376,12949.976935270002,208.89596229000017,54466.35195384001 2023-03-17,07:32:58.000,76,11124543,-795,0,1679038377,12949.976935270002,208.84661838000466,54466.30304400001 2023-03-17,07:32:59.000,76,11124519,-795,0,1679038378,12949.956726340002,208.83252011999866,54466.25413416001 2023-03-17,07:33:00.000,76,11124572,-795,0,1679038379,12950.003880509998,208.84661838000466,54466.379902320004 2023-03-17,07:33:01.000,76,11124552,-795,0,1679038380,12950.017353130002,208.86776577000273,54466.29605688 2023-03-17,07:33:02.000,76,11124542,-795,0,1679038381,12950.010616819993,208.85366751000402,54466.24015992 2023-03-17,07:33:03.000,76,11124608,-795,0,1679038382,12950.017353130002,208.81842185999994,54466.31003112 2023-03-17,07:33:04.000,76,11124570,-795,0,1679038383,12949.990407889993,208.85366751000402,54466.41483792 2023-03-17,07:33:05.000,76,11124543,-795,0,1679038384,12949.963462649997,208.85366751000402,54466.38688944 2023-03-17,07:33:06.000,76,11124577,-795,0,1679038385,12950.077979919988,208.83956924999802,54466.38688944 2023-03-17,07:33:07.000,76,11124563,-795,0,1679038386,12950.017353130002,208.86776577000273,54466.27509552001 2023-03-17,07:33:08.000,76,11124600,-795,0,1679038387,12950.024089439998,208.86071664000337,54466.31003112 2023-03-17,07:33:09.000,76,11124553,-795,0,1679038388,12950.077979919988,208.86776577000273,54466.428812160004 2023-03-17,07:33:10.000,76,11124590,-795,0,1679038389,12950.077979919988,208.8254709899993,54466.52663184 2023-03-17,07:33:11.000,76,11124574,-795,0,1679038390,12950.057770990003,208.83956924999802,54466.400863680006 2023-03-17,07:33:12.000,76,11124543,-795,0,1679038391,12950.091452539993,208.81137273000058,54466.31701824 2023-03-17,07:33:13.000,76,11124457,-795,0,1679038392,12950.024089439998,208.81842185999994,54466.36592808 2023-03-17,07:33:14.000,76,11124518,-795,0,1679038393,12950.125134089998,208.7902253400025,54466.35894096 2023-03-17,07:33:15.000,76,11124539,-795,0,1679038394,12950.104925159998,208.81842185999994,54466.330992480005 2023-03-17,07:33:16.000,76,11124523,-795,0,1679038395,12950.057770990003,208.80432360000123,54466.24015992 2023-03-17,07:33:17.000,76,11124553,-795,0,1679038396,12950.091452539993,208.80432360000123,54466.27509552001 2023-03-17,07:33:18.000,76,11124541,-795,0,1679038397,12950.192497189993,208.81842185999994,54466.38688944 2023-03-17,07:33:19.000,76,11124567,-795,0,1679038398,12950.010616819993,208.79727447000187,54466.093430400004 2023-03-17,07:33:20.000,76,11124603,-795,0,1679038399,12950.172288259993,208.79727447000187,54466.46374776 2023-03-17,07:33:21.000,76,11124515,-795,0,1679038400,12950.138606709988,208.86776577000273,54466.35195384001 2023-03-17,07:33:22.000,76,11124543,-795,0,1679038401,12950.091452539993,208.84661838000466,54466.35894096 2023-03-17,07:33:23.000,76,11124569,-795,0,1679038402,12950.077979919988,208.84661838000466,54466.2681084 2023-03-17,07:33:24.000,76,11124560,-795,0,1679038403,12950.098188849988,208.81842185999994,54466.35195384001 2023-03-17,07:33:25.000,76,11124523,-795,0,1679038404,12950.111661469993,208.86776577000273,54466.330992480005 2023-03-17,07:33:26.000,76,11124621,-795,0,1679038405,12950.111661469993,208.84661838000466,54466.32400536001 2023-03-17,07:33:27.000,76,11124535,-795,0,1679038406,12950.125134089998,208.86071664000337,54466.3379796 2023-03-17,07:33:28.000,76,11124528,-795,0,1679038407,12950.071243609993,208.88186403000145,54466.24015992 2023-03-17,07:33:29.000,76,11124525,-795,0,1679038408,12950.152079329993,208.88186403000145,54466.36592808 2023-03-17,07:33:30.000,76,11124555,-795,0,1679038409,12950.158815639988,208.86071664000337,54466.379902320004 2023-03-17,07:33:31.000,76,11124515,-795,0,1679038410,12950.125134089998,208.85366751000402,54466.36592808 2023-03-17,07:33:32.000,76,11124563,-795,0,1679038411,12950.118397779988,208.8254709899993,54466.2681084 2023-03-17,07:33:33.000,76,11124548,-795,0,1679038412,12950.091452539993,208.86071664000337,54466.212211440004 2023-03-17,07:33:34.000,76,11124562,-795,0,1679038413,12950.226178739998,208.83956924999802,54466.379902320004 2023-03-17,07:33:35.000,76,11124567,-795,0,1679038414,12950.199233499989,208.84661838000466,54466.37291520001 2023-03-17,07:33:36.000,76,11124556,-795,0,1679038415,12950.179024569989,208.83956924999802,54466.37291520001 2023-03-17,07:33:37.000,76,11124530,-795,0,1679038416,12950.145343019998,208.8748149000021,54466.22618568001 2023-03-17,07:33:38.000,76,11124568,-795,0,1679038417,12950.145343019998,208.84661838000466,54466.34496672 2023-03-17,07:33:39.000,76,11124549,-795,0,1679038418,12950.125134089998,208.85366751000402,54466.30304400001 2023-03-17,07:33:40.000,76,11124514,-795,0,1679038419,12950.145343019998,208.84661838000466,54466.35195384001 2023-03-17,07:33:41.000,76,11124552,-795,0,1679038420,12950.165551949998,208.85366751000402,54466.330992480005 2023-03-17,07:33:42.000,76,11124556,-795,0,1679038421,12950.219442429989,208.84661838000466,54466.5126576 2023-03-17,07:33:43.000,76,11124589,-795,0,1679038422,12950.246387669999,208.86071664000337,54466.498683360005 2023-03-17,07:33:44.000,76,11124526,-795,0,1679038423,12950.226178739998,208.8748149000021,54466.449773520006 2023-03-17,07:33:45.000,76,11124530,-795,0,1679038424,12950.199233499989,208.84661838000466,54466.379902320004 2023-03-17,07:33:46.000,76,11124557,-795,0,1679038425,12950.185760879998,208.8254709899993,54466.39387656001 2023-03-17,07:33:47.000,76,11124571,-795,0,1679038426,12950.205969809998,208.90301141999953,54466.547593200004 2023-03-17,07:33:48.000,76,11124565,-795,0,1679038427,12950.226178739998,208.88186403000145,54466.54060608001 2023-03-17,07:33:49.000,76,11124573,-795,0,1679038428,12950.152079329993,208.86776577000273,54466.38688944 2023-03-17,07:33:50.000,76,11124547,-795,0,1679038429,12950.219442429989,208.88186403000145,54466.568554560006 2023-03-17,07:33:51.000,76,11124545,-795,0,1679038430,12950.185760879998,208.86776577000273,54466.5825288 2023-03-17,07:33:52.000,76,11124528,-795,0,1679038431,12950.125134089998,208.88186403000145,54466.400863680006 2023-03-17,07:33:53.000,76,11124469,-795,0,1679038432,12950.084716229998,208.88186403000145,54466.22618568001 2023-03-17,07:33:54.000,76,11124544,-795,0,1679038433,12950.158815639988,208.83956924999802,54466.32400536001 2023-03-17,07:33:55.000,76,11124527,-795,0,1679038434,12950.064507299998,208.86776577000273,54466.21919856 2023-03-17,07:33:56.000,76,11124557,-795,0,1679038435,12950.111661469993,208.83956924999802,54466.48470912 2023-03-17,07:33:57.000,76,11124547,-795,0,1679038436,12950.125134089998,208.85366751000402,54466.32400536001 2023-03-17,07:33:58.000,76,11124545,-795,0,1679038437,12950.158815639988,208.86776577000273,54466.31701824 2023-03-17,07:33:59.000,76,11124519,-795,0,1679038438,12950.219442429989,208.86776577000273,54466.498683360005 2023-03-17,07:34:00.000,76,11124545,-795,0,1679038439,12950.219442429989,208.88186403000145,54466.49169624001 2023-03-17,07:34:01.000,76,11124539,-795,0,1679038440,12950.152079329993,208.86776577000273,54466.31701824 2023-03-17,07:34:02.000,76,11124547,-795,0,1679038441,12950.219442429989,208.86071664000337,54466.379902320004 2023-03-17,07:34:03.000,76,11124557,-795,0,1679038442,12950.138606709988,208.85366751000402,54466.261121280004 2023-03-17,07:34:04.000,76,11124558,-795,0,1679038443,12950.145343019998,208.83252011999866,54466.212211440004 2023-03-17,07:34:05.000,76,11124566,-795,0,1679038444,12950.185760879998,208.83956924999802,54466.39387656001 2023-03-17,07:34:06.000,76,11124593,-795,0,1679038445,12950.226178739998,208.80432360000123,54466.428812160004 2023-03-17,07:34:07.000,76,11124596,-795,0,1679038446,12950.145343019998,208.83956924999802,54466.28906976 2023-03-17,07:34:08.000,76,11124546,-795,0,1679038447,12950.192497189993,208.80432360000123,54466.31701824 2023-03-17,07:34:09.000,76,11124546,-795,0,1679038448,12950.172288259993,208.8254709899993,54466.36592808 2023-03-17,07:34:10.000,76,11124555,-795,0,1679038449,12950.199233499989,208.83956924999802,54466.282082640006 2023-03-17,07:34:11.000,76,11124554,-795,0,1679038450,12950.185760879998,208.85366751000402,54466.38688944 2023-03-17,07:34:12.000,76,11124555,-795,0,1679038451,12950.152079329993,208.85366751000402,54466.25413416001 2023-03-17,07:34:13.000,76,11124517,-795,0,1679038452,12950.118397779988,208.86776577000273,54466.22618568001 2023-03-17,07:34:14.000,76,11124572,-795,0,1679038453,12950.165551949998,208.88186403000145,54466.261121280004 2023-03-17,07:34:15.000,76,11124563,-795,0,1679038454,12950.172288259993,208.85366751000402,54466.400863680006 2023-03-17,07:34:16.000,76,11124544,-795,0,1679038455,12950.205969809998,208.86776577000273,54466.43579928 2023-03-17,07:34:17.000,76,11124544,-795,0,1679038456,12950.192497189993,208.86071664000337,54466.39387656001 2023-03-17,07:34:18.000,76,11124591,-795,0,1679038457,12950.104925159998,208.86071664000337,54466.14932736 2023-03-17,07:34:19.000,76,11124492,-795,0,1679038458,12950.152079329993,208.88186403000145,54466.24714704 2023-03-17,07:34:20.000,76,11124564,-795,0,1679038459,12950.192497189993,208.85366751000402,54466.34496672 2023-03-17,07:34:21.000,76,11124549,-715,0,1679038460,12950.145343019998,208.85366751000402,54466.21919856 2023-03-17,07:34:22.000,76,11124581,-795,0,1679038461,12950.192497189993,208.85366751000402,54466.24714704 2023-03-17,07:34:23.000,76,11124547,-795,0,1679038462,12950.212706119994,208.81137273000058,54466.41483792 2023-03-17,07:34:24.000,76,11124560,-795,0,1679038463,12950.307014459999,208.84661838000466,54466.38688944 2023-03-17,07:34:25.000,76,11124508,-795,0,1679038464,12950.259860289989,208.81137273000058,54466.34496672 2023-03-17,07:34:26.000,76,11124538,-795,0,1679038465,12950.219442429989,208.84661838000466,54466.17727584 2023-03-17,07:34:27.000,76,11124591,-795,0,1679038466,12950.286805529999,208.80432360000123,54466.30304400001 2023-03-17,07:34:28.000,76,11124584,-715,0,1679038467,12950.32048707999,208.80432360000123,54466.1982372 2023-03-17,07:34:29.000,76,11124599,-795,0,1679038468,12950.293541839994,208.80432360000123,54466.212211440004 2023-03-17,07:34:30.000,76,11124490,-795,0,1679038469,12950.374377559994,208.8254709899993,54466.35894096 2023-03-17,07:34:31.000,76,11124572,-795,0,1679038470,12950.354168629994,208.81137273000058,54466.379902320004 2023-03-17,07:34:32.000,76,11124579,-795,0,1679038471,12950.36090493999,208.8254709899993,54466.44278640001 2023-03-17,07:34:33.000,76,11124556,-795,0,1679038472,12950.34069600999,208.81842185999994,54466.3379796 2023-03-17,07:34:34.000,76,11124514,-795,0,1679038473,12950.374377559994,208.8254709899993,54466.32400536001 2023-03-17,07:34:35.000,76,11124556,-795,0,1679038474,12950.307014459999,208.83252011999866,54466.282082640006 2023-03-17,07:34:36.000,76,11124553,-795,0,1679038475,12950.293541839994,208.83956924999802,54466.24714704 2023-03-17,07:34:37.000,76,11124552,-795,0,1679038476,12950.347432319999,208.85366751000402,54466.4078508 2023-03-17,07:34:38.000,76,11124512,-795,0,1679038477,12950.36090493999,208.84661838000466,54466.400863680006 2023-03-17,07:34:39.000,76,11124602,-795,0,1679038478,12950.286805529999,208.86071664000337,54466.428812160004 2023-03-17,07:34:40.000,76,11124618,-795,0,1679038479,12950.327223389999,208.86071664000337,54466.46374776 2023-03-17,07:34:41.000,76,11124558,-795,0,1679038480,12950.32048707999,208.85366751000402,54466.37291520001 2023-03-17,07:34:42.000,76,11124529,-795,0,1679038481,12950.266596599999,208.86071664000337,54466.21919856 2023-03-17,07:34:43.000,76,11124554,-795,0,1679038482,12950.280069219989,208.90301141999953,54466.34496672 2023-03-17,07:34:44.000,76,11124521,-795,0,1679038483,12950.232915049994,208.89596229000017,54466.31003112 2023-03-17,07:34:45.000,76,11124555,-795,0,1679038484,12950.253123979994,208.8889131600008,54466.25413416001 2023-03-17,07:34:46.000,76,11124558,-795,0,1679038485,12950.327223389999,208.88186403000145,54466.47073488001 2023-03-17,07:34:47.000,76,11124575,-795,0,1679038486,12950.354168629994,208.8889131600008,54466.477722 2023-03-17,07:34:48.000,76,11124536,-795,0,1679038487,12950.354168629994,208.86071664000337,54466.43579928 2023-03-17,07:34:49.000,76,11124546,-795,0,1679038488,12950.273332909994,208.8889131600008,54466.282082640006 2023-03-17,07:34:50.000,76,11124577,-795,0,1679038489,12950.34069600999,208.90301141999953,54466.43579928 2023-03-17,07:34:51.000,76,11124559,-795,0,1679038490,12950.34069600999,208.8889131600008,54466.42182504001 2023-03-17,07:34:52.000,76,11124525,-795,0,1679038491,12950.280069219989,208.91710967999825,54466.28906976 2023-03-17,07:34:53.000,76,11124564,-795,0,1679038492,12950.307014459999,208.8889131600008,54466.31003112 2023-03-17,07:34:54.000,76,11124534,-795,0,1679038493,12950.40132279999,208.89596229000017,54466.44278640001 2023-03-17,07:34:55.000,76,11124533,-795,0,1679038494,12950.374377559994,208.8889131600008,54466.47073488001 2023-03-17,07:34:56.000,76,11124486,-795,0,1679038495,12950.313750769994,208.9100605499989,54466.25413416001 2023-03-17,07:34:57.000,76,11124484,-795,0,1679038496,12950.293541839994,208.94530620000296,54466.13535312001 2023-03-17,07:34:58.000,76,11124564,-795,0,1679038497,12950.38111386999,208.93120794000424,54466.35894096 2023-03-17,07:34:59.000,76,11124542,-795,0,1679038498,12950.313750769994,208.8889131600008,54466.282082640006 2023-03-17,07:35:00.000,76,11124542,-795,0,1679038499,12950.367641249999,208.8748149000021,54466.428812160004 2023-03-17,07:35:01.000,76,11124550,-795,0,1679038500,12950.266596599999,208.8748149000021,54466.330992480005 2023-03-17,07:35:02.000,76,11124528,-795,0,1679038501,12950.280069219989,208.84661838000466,54466.24714704 2023-03-17,07:35:03.000,76,11124580,-795,0,1679038502,12950.273332909994,208.90301141999953,54466.36592808 2023-03-17,07:35:04.000,76,11124544,-795,0,1679038503,12950.347432319999,208.93120794000424,54466.50567048 2023-03-17,07:35:05.000,76,11124556,-795,0,1679038504,12950.42153172999,208.86776577000273,54466.44278640001 2023-03-17,07:35:06.000,76,11124560,-795,0,1679038505,12950.347432319999,208.90301141999953,54466.477722 2023-03-17,07:35:07.000,76,11124567,-795,0,1679038506,12950.354168629994,208.86776577000273,54466.330992480005 2023-03-17,07:35:08.000,76,11124582,-795,0,1679038507,12950.414795419994,208.88186403000145,54466.37291520001 2023-03-17,07:35:09.000,76,11124577,-795,0,1679038508,12950.48215851999,208.8748149000021,54466.56156744001 2023-03-17,07:35:10.000,76,11124576,-795,0,1679038509,12950.52257637999,208.8748149000021,54466.617464400006 2023-03-17,07:35:11.000,76,11124559,-795,0,1679038510,12950.475422209995,208.8748149000021,54466.498683360005 2023-03-17,07:35:12.000,76,11124550,-795,0,1679038511,12950.40805911,208.90301141999953,54466.35894096 2023-03-17,07:35:13.000,76,11124556,-795,0,1679038512,12950.44174065999,208.88186403000145,54466.428812160004 2023-03-17,07:35:14.000,76,11124534,-795,0,1679038513,12950.46194958999,208.90301141999953,54466.379902320004 2023-03-17,07:35:15.000,76,11124591,-795,0,1679038514,12950.455213279994,208.88186403000145,54466.428812160004 2023-03-17,07:35:16.000,76,11124595,-795,0,1679038515,12950.455213279994,208.9100605499989,54466.45676064 2023-03-17,07:35:17.000,76,11124524,-795,0,1679038516,12950.42153172999,208.8748149000021,54466.31701824 2023-03-17,07:35:18.000,76,11124570,-795,0,1679038517,12950.44847697,208.94530620000296,54466.35195384001 2023-03-17,07:35:19.000,76,11124560,-795,0,1679038518,12950.42826804,208.90301141999953,54466.31701824 2023-03-17,07:35:20.000,76,11124500,-795,0,1679038519,12950.50236744999,208.94530620000296,54466.498683360005 2023-03-17,07:35:21.000,76,11124548,-795,0,1679038520,12950.4686859,208.8889131600008,54466.39387656001 2023-03-17,07:35:22.000,76,11124599,-795,0,1679038521,12950.46194958999,208.90301141999953,54466.27509552001 2023-03-17,07:35:23.000,76,11124566,-795,0,1679038522,12950.44847697,208.9100605499989,54466.28906976 2023-03-17,07:35:24.000,76,11124558,-795,0,1679038523,12950.475422209995,208.9100605499989,54466.400863680006 2023-03-17,07:35:25.000,76,11124544,-795,0,1679038524,12950.52931269,208.90301141999953,54466.449773520006 2023-03-17,07:35:26.000,76,11124566,-795,0,1679038525,12950.4686859,208.9100605499989,54466.400863680006 2023-03-17,07:35:27.000,76,11124558,-795,0,1679038526,12950.48215851999,208.92415881000488,54466.41483792 2023-03-17,07:35:28.000,76,11124510,-795,0,1679038527,12950.495631139995,208.9100605499989,54466.42182504001 2023-03-17,07:35:29.000,76,11124530,-795,0,1679038528,12950.515840069995,208.88186403000145,54466.47073488001 2023-03-17,07:35:30.000,76,11124513,-795,0,1679038529,12950.48215851999,208.89596229000017,54466.48470912 2023-03-17,07:35:31.000,76,11124563,-755,0,1679038530,12950.48215851999,208.8889131600008,54466.44278640001 2023-03-17,07:35:32.000,76,11124570,-795,0,1679038531,12950.42153172999,208.91710967999825,54466.34496672 2023-03-17,07:35:33.000,76,11124532,-795,0,1679038532,12950.44847697,208.9100605499989,54466.35894096 2023-03-17,07:35:34.000,76,11124548,-795,0,1679038533,12950.42826804,208.88186403000145,54466.547593200004 2023-03-17,07:35:35.000,76,11124553,-795,0,1679038534,12950.50910376,208.88186403000145,54466.55458032 2023-03-17,07:35:36.000,76,11124512,-795,0,1679038535,12950.515840069995,208.91710967999825,54466.56156744001 2023-03-17,07:35:37.000,76,11124510,-795,0,1679038536,12950.42153172999,208.93120794000424,54466.379902320004 2023-03-17,07:35:38.000,76,11124485,-795,0,1679038537,12950.387850179999,208.9382570700036,54466.43579928 2023-03-17,07:35:39.000,76,11124578,-795,0,1679038538,12950.38111386999,208.95235533000232,54466.44278640001 2023-03-17,07:35:40.000,76,11124546,-795,0,1679038539,12950.367641249999,208.90301141999953,54466.49169624001 2023-03-17,07:35:41.000,76,11124532,-795,0,1679038540,12950.333959699994,208.92415881000488,54466.32400536001 2023-03-17,07:35:42.000,76,11124611,-795,0,1679038541,12950.374377559994,208.93120794000424,54466.46374776 2023-03-17,07:35:43.000,76,11124567,-795,0,1679038542,12950.347432319999,208.89596229000017,54466.428812160004 2023-03-17,07:35:44.000,76,11124523,-795,0,1679038543,12950.435004349994,208.95235533000232,54466.53361896 2023-03-17,07:35:45.000,76,11124469,-795,0,1679038544,12950.46194958999,208.91710967999825,54466.52663184 2023-03-17,07:35:46.000,76,11124573,-795,0,1679038545,12950.4686859,208.89596229000017,54466.51964472001 2023-03-17,07:35:47.000,76,11124562,-795,0,1679038546,12950.394586489994,208.9100605499989,54466.37291520001 2023-03-17,07:35:48.000,76,11124532,-795,0,1679038547,12950.387850179999,208.90301141999953,54466.428812160004 2023-03-17,07:35:49.000,76,11124552,-795,0,1679038548,12950.42153172999,208.92415881000488,54466.53361896 2023-03-17,07:35:50.000,76,11124524,-795,0,1679038549,12950.44174065999,208.91710967999825,54466.596503040004 2023-03-17,07:35:51.000,76,11124564,-795,0,1679038550,12950.414795419994,208.92415881000488,54466.5825288 2023-03-17,07:35:52.000,76,11124512,-795,0,1679038551,12950.367641249999,208.92415881000488,54466.46374776 2023-03-17,07:35:53.000,76,11124513,-795,0,1679038552,12950.40132279999,208.8748149000021,54466.55458032 2023-03-17,07:35:54.000,76,11124527,-795,0,1679038553,12950.40805911,208.88186403000145,54466.54060608001 2023-03-17,07:35:55.000,76,11124592,-795,0,1679038554,12950.40132279999,208.86776577000273,54466.53361896 2023-03-17,07:35:56.000,76,11124562,-795,0,1679038555,12950.36090493999,208.86776577000273,54466.449773520006 2023-03-17,07:35:57.000,76,11124592,-795,0,1679038556,12950.327223389999,208.86776577000273,54466.31701824 2023-03-17,07:35:58.000,76,11124560,-795,0,1679038557,12950.42153172999,208.84661838000466,54466.60349016 2023-03-17,07:35:59.000,76,11124548,-795,0,1679038558,12950.40132279999,208.86776577000273,54466.68034848 2023-03-17,07:36:00.000,76,11124543,-795,0,1679038559,12950.38111386999,208.88186403000145,54466.547593200004 2023-03-17,07:36:01.000,76,11124507,-795,0,1679038560,12950.36090493999,208.88186403000145,54466.54060608001 2023-03-17,07:36:02.000,76,11124565,-795,0,1679038561,12950.327223389999,208.88186403000145,54466.4078508 2023-03-17,07:36:03.000,76,11124533,-795,0,1679038562,12950.354168629994,208.86776577000273,54466.4078508 2023-03-17,07:36:04.000,76,11124552,-795,0,1679038563,12950.387850179999,208.86776577000273,54466.52663184 2023-03-17,07:36:05.000,76,11124572,-795,0,1679038564,12950.40805911,208.8889131600008,54466.49169624001 2023-03-17,07:36:06.000,76,11124557,-795,0,1679038565,12950.374377559994,208.86071664000337,54466.477722 2023-03-17,07:36:07.000,76,11124542,-795,0,1679038566,12950.42153172999,208.88186403000145,54466.5126576 2023-03-17,07:36:08.000,76,11124510,-795,0,1679038567,12950.42826804,208.89596229000017,54466.51964472001 2023-03-17,07:36:09.000,76,11124544,-795,0,1679038568,12950.42153172999,208.91710967999825,54466.568554560006 2023-03-17,07:36:10.000,76,11124542,-795,0,1679038569,12950.42826804,208.8889131600008,54466.41483792 2023-03-17,07:36:11.000,76,11124521,-795,0,1679038570,12950.414795419994,208.86776577000273,54466.44278640001 2023-03-17,07:36:12.000,76,11124598,-795,0,1679038571,12950.354168629994,208.93120794000424,54466.400863680006 2023-03-17,07:36:13.000,76,11124596,-795,0,1679038572,12950.367641249999,208.9100605499989,54466.379902320004 2023-03-17,07:36:14.000,76,11124547,-795,0,1679038573,12950.42153172999,208.91710967999825,54466.547593200004 2023-03-17,07:36:15.000,76,11124568,-795,0,1679038574,12950.44174065999,208.93120794000424,54466.63143864 2023-03-17,07:36:16.000,76,11124550,-795,0,1679038575,12950.42826804,208.91710967999825,54466.57554168 2023-03-17,07:36:17.000,76,11124512,-795,0,1679038576,12950.34069600999,208.90301141999953,54466.449773520006 2023-03-17,07:36:18.000,76,11124536,-795,0,1679038577,12950.374377559994,208.90301141999953,54466.45676064 2023-03-17,07:36:19.000,76,11124612,-795,0,1679038578,12950.394586489994,208.89596229000017,54466.498683360005 2023-03-17,07:36:20.000,76,11124542,-795,0,1679038579,12950.36090493999,208.8889131600008,54466.48470912 2023-03-17,07:36:21.000,76,11124537,-795,0,1679038580,12950.259860289989,208.89596229000017,54466.34496672 2023-03-17,07:36:22.000,76,11124545,-795,0,1679038581,12950.300278149989,208.9100605499989,54466.42182504001 2023-03-17,07:36:23.000,76,11124528,-795,0,1679038582,12950.307014459999,208.92415881000488,54466.46374776 2023-03-17,07:36:24.000,76,11124543,-795,0,1679038583,12950.333959699994,208.92415881000488,54466.596503040004 2023-03-17,07:36:25.000,76,11124544,-795,0,1679038584,12950.280069219989,208.89596229000017,54466.5126576 2023-03-17,07:36:26.000,76,11124547,-795,0,1679038585,12950.327223389999,208.91710967999825,54466.52663184 2023-03-17,07:36:27.000,76,11124568,-795,0,1679038586,12950.273332909994,208.91710967999825,54466.47073488001 2023-03-17,07:36:28.000,76,11124567,-795,0,1679038587,12950.280069219989,208.8748149000021,54466.47073488001 2023-03-17,07:36:29.000,76,11124557,-795,0,1679038588,12950.273332909994,208.92415881000488,54466.5825288 2023-03-17,07:36:30.000,76,11124583,-795,0,1679038589,12950.32048707999,208.92415881000488,54466.63143864 2023-03-17,07:36:31.000,76,11124555,-795,0,1679038590,12950.219442429989,208.8889131600008,54466.62445152 2023-03-17,07:36:32.000,76,11124511,-795,0,1679038591,12950.185760879998,208.91710967999825,54466.53361896 2023-03-17,07:36:33.000,76,11124509,-795,0,1679038592,12950.219442429989,208.93120794000424,54466.67336136 2023-03-17,07:36:34.000,76,11124571,-795,0,1679038593,12950.057770990003,208.9382570700036,54466.20522432001 2023-03-17,07:36:35.000,76,11124572,-795,0,1679038594,12950.145343019998,208.9382570700036,54466.477722 2023-03-17,07:36:36.000,76,11124549,-795,0,1679038595,12950.179024569989,208.94530620000296,54466.568554560006 2023-03-17,07:36:37.000,76,11124544,-795,0,1679038596,12950.125134089998,208.9382570700036,54466.568554560006 2023-03-17,07:36:38.000,76,11124580,-795,0,1679038597,12950.118397779988,208.95940446000168,54466.45676064 2023-03-17,07:36:39.000,76,11124528,-795,0,1679038598,12950.098188849988,208.9382570700036,54466.42182504001 2023-03-17,07:36:40.000,76,11124551,-795,0,1679038599,12950.152079329993,208.96645359000104,54466.55458032 2023-03-17,07:36:41.000,76,11124553,-795,0,1679038600,12950.064507299998,208.96645359000104,54466.4078508 2023-03-17,07:36:42.000,76,11124565,-795,0,1679038601,12950.064507299998,208.95940446000168,54466.330992480005 2023-03-17,07:36:43.000,76,11124514,-795,0,1679038602,12950.084716229998,209.0228466300032,54466.32400536001 2023-03-17,07:36:44.000,76,11124544,-795,0,1679038603,12950.098188849988,208.96645359000104,54466.49169624001 2023-03-17,07:36:45.000,76,11124550,-795,0,1679038604,12950.091452539993,208.96645359000104,54466.51964472001 2023-03-17,07:36:46.000,76,11124539,-795,0,1679038605,12950.131870399993,208.9735027200004,54466.48470912 2023-03-17,07:36:47.000,76,11124581,-795,0,1679038606,12950.138606709988,208.95940446000168,54466.428812160004 2023-03-17,07:36:48.000,76,11124515,-795,0,1679038607,12950.152079329993,208.95235533000232,54466.39387656001 2023-03-17,07:36:49.000,76,11124490,-795,0,1679038608,12950.192497189993,209.00169923999783,54466.41483792 2023-03-17,07:36:50.000,76,11124558,-795,0,1679038609,12950.192497189993,209.00169923999783,54466.42182504001 2023-03-17,07:36:51.000,76,11124540,-795,0,1679038610,12950.205969809998,208.99465010999847,54466.428812160004 2023-03-17,07:36:52.000,76,11124548,-795,0,1679038611,12950.172288259993,209.0228466300032,54466.32400536001 2023-03-17,07:36:53.000,76,11124568,-795,0,1679038612,12950.145343019998,209.05104315000062,54466.30304400001 2023-03-17,07:36:54.000,76,11124536,-795,0,1679038613,12950.293541839994,209.0228466300032,54466.46374776 2023-03-17,07:36:55.000,76,11124554,-795,0,1679038614,12950.239651359989,209.0228466300032,54466.50567048 2023-03-17,07:36:56.000,76,11124525,-795,0,1679038615,12950.286805529999,208.98055184999976,54466.428812160004 2023-03-17,07:36:57.000,76,11124551,-795,0,1679038616,12950.212706119994,208.98760097999912,54466.24714704 2023-03-17,07:36:58.000,76,11124522,-795,0,1679038617,12950.152079329993,209.01579750000383,54466.21919856 2023-03-17,07:36:59.000,76,11124514,-795,0,1679038618,12950.259860289989,209.02989576000255,54466.41483792 2023-03-17,07:37:00.000,76,11124554,-795,0,1679038619,12950.253123979994,209.04399402000126,54466.38688944 2023-03-17,07:37:01.000,76,11124508,-795,0,1679038620,12950.172288259993,209.0369448900019,54466.31003112 2023-03-17,07:37:02.000,76,11124568,-795,0,1679038621,12950.205969809998,209.06514140999934,54466.31701824 2023-03-17,07:37:03.000,76,11124537,-795,0,1679038622,12950.246387669999,209.0862888000047,54466.42182504001 2023-03-17,07:37:04.000,76,11124537,-795,0,1679038623,12950.199233499989,209.1003870600034,54466.428812160004 2023-03-17,07:37:05.000,76,11124550,-795,0,1679038624,12950.131870399993,209.1215344500015,54466.32400536001 2023-03-17,07:37:06.000,76,11124503,-795,0,1679038625,12950.192497189993,209.11448532000213,54466.28906976 2023-03-17,07:37:07.000,76,11124520,-795,0,1679038626,12950.145343019998,209.1567800999983,54466.25413416001 2023-03-17,07:37:08.000,76,11124552,-795,0,1679038627,12950.185760879998,209.14268183999957,54466.44278640001 2023-03-17,07:37:09.000,76,11124539,-795,0,1679038628,12950.165551949998,209.12858358000085,54466.428812160004 2023-03-17,07:37:10.000,76,11124512,-795,0,1679038629,12950.158815639988,209.17087836000428,54466.449773520006 2023-03-17,07:37:11.000,76,11124566,-795,0,1679038630,12950.145343019998,209.17792749000364,54466.449773520006 2023-03-17,07:37:12.000,76,11124466,-795,0,1679038631,12950.111661469993,209.17087836000428,54466.34496672 2023-03-17,07:37:13.000,76,11124524,-795,0,1679038632,12950.165551949998,209.17087836000428,54466.428812160004 2023-03-17,07:37:14.000,76,11124549,-795,0,1679038633,12950.152079329993,209.21317314000044,54466.35195384001 2023-03-17,07:37:15.000,76,11124590,-795,0,1679038634,12950.158815639988,209.22727139999915,54466.379902320004 2023-03-17,07:37:16.000,76,11124542,-795,0,1679038635,12950.125134089998,209.24136965999787,54466.47073488001 2023-03-17,07:37:17.000,76,11124585,-795,0,1679038636,12950.185760879998,209.22727139999915,54466.34496672 2023-03-17,07:37:18.000,76,11124565,-795,0,1679038637,12950.179024569989,209.24136965999787,54466.41483792 2023-03-17,07:37:19.000,76,11124559,-795,0,1679038638,12950.199233499989,209.26956618000258,54466.50567048 2023-03-17,07:37:20.000,76,11124527,-795,0,1679038639,12950.239651359989,209.29071357000066,54466.5126576 2023-03-17,07:37:21.000,76,11124543,-795,0,1679038640,12950.199233499989,209.29776270000002,54466.48470912 2023-03-17,07:37:22.000,76,11124585,-795,0,1679038641,12950.172288259993,209.3189100899981,54466.35894096 2023-03-17,07:37:23.000,76,11124488,-795,0,1679038642,12950.158815639988,209.3471066100028,54466.35894096 2023-03-17,07:37:24.000,76,11124571,-795,0,1679038643,12950.232915049994,209.36120487000153,54466.498683360005 2023-03-17,07:37:25.000,76,11124507,-795,0,1679038644,12950.259860289989,209.3682540000009,54466.477722 2023-03-17,07:37:26.000,76,11124542,-795,0,1679038645,12950.219442429989,209.3823522599996,54466.449773520006 2023-03-17,07:37:27.000,76,11124523,-795,0,1679038646,12950.239651359989,209.37530313000025,54466.44278640001 2023-03-17,07:37:28.000,76,11124571,-795,0,1679038647,12950.280069219989,209.41759791000368,54466.56156744001 2023-03-17,07:37:29.000,76,11124524,-795,0,1679038648,12950.239651359989,209.38940138999897,54466.449773520006 2023-03-17,07:37:30.000,76,11124564,-795,0,1679038649,12950.266596599999,209.39645051999833,54466.46374776 2023-03-17,07:37:31.000,76,11124535,-795,0,1679038650,12950.212706119994,209.41759791000368,54466.49169624001 2023-03-17,07:37:32.000,76,11124548,-795,0,1679038651,12950.179024569989,209.45284356000047,54466.44278640001 2023-03-17,07:37:33.000,76,11124540,-795,0,1679038652,12950.152079329993,209.4669418199992,54466.35195384001 2023-03-17,07:37:34.000,76,11124569,-795,0,1679038653,12950.226178739998,209.4316961700024,54466.53361896 2023-03-17,07:37:35.000,76,11124503,-795,0,1679038654,12950.239651359989,209.4951383400039,54466.498683360005 2023-03-17,07:37:36.000,76,11124540,-795,0,1679038655,12950.226178739998,209.45989268999983,54466.596503040004 2023-03-17,07:37:37.000,76,11124519,-795,0,1679038656,12950.145343019998,209.4316961700024,54466.282082640006 2023-03-17,07:37:38.000,76,11124523,-795,0,1679038657,12950.145343019998,209.44579443000111,54466.38688944 2023-03-17,07:37:39.000,76,11124552,-795,0,1679038658,12950.172288259993,209.4810400799979,54466.4078508 2023-03-17,07:37:40.000,76,11124512,-795,0,1679038659,12950.131870399993,209.43874530000176,54466.400863680006 2023-03-17,07:37:41.000,76,11124547,-795,0,1679038660,12950.051034679993,209.50218747000326,54466.35195384001 2023-03-17,07:37:42.000,76,11124543,-795,0,1679038661,12950.118397779988,209.45284356000047,54466.35195384001 2023-03-17,07:37:43.000,76,11124553,-795,0,1679038662,12950.158815639988,209.4669418199992,54466.43579928 2023-03-17,07:37:44.000,76,11124479,-795,0,1679038663,12950.172288259993,209.47399094999855,54466.50567048 2023-03-17,07:37:45.000,76,11124511,-795,0,1679038664,12950.084716229998,209.48808921000455,54466.34496672 2023-03-17,07:37:46.000,76,11124546,-795,0,1679038665,12950.077979919988,209.50218747000326,54466.41483792 2023-03-17,07:37:47.000,76,11124560,-795,0,1679038666,12950.030825749993,209.52333486000134,54466.233172800006 2023-03-17,07:37:48.000,76,11124540,-795,0,1679038667,12950.044298369998,209.50218747000326,54466.330992480005 2023-03-17,07:37:49.000,76,11124551,-795,0,1679038668,12950.084716229998,209.50923660000262,54466.379902320004 2023-03-17,07:37:50.000,76,11124567,-795,0,1679038669,12950.172288259993,209.52333486000134,54466.56156744001 2023-03-17,07:37:51.000,76,11124577,-795,0,1679038670,12950.145343019998,209.55153137999878,54466.50567048 2023-03-17,07:37:52.000,76,11124570,-795,0,1679038671,12950.125134089998,209.54448224999942,54466.43579928 2023-03-17,07:37:53.000,76,11124581,-795,0,1679038672,12950.104925159998,209.54448224999942,54466.41483792 2023-03-17,07:37:54.000,76,11124503,-795,0,1679038673,12950.125134089998,209.57267877000413,54466.4078508 2023-03-17,07:37:55.000,76,11124603,-795,0,1679038674,12950.145343019998,209.60792442000093,54466.48470912 2023-03-17,07:37:56.000,76,11124533,-795,0,1679038675,12950.138606709988,209.5938261600022,54466.50567048 2023-03-17,07:37:57.000,76,11124542,-795,0,1679038676,12950.091452539993,209.629071809999,54466.42182504001 2023-03-17,07:37:58.000,76,11124538,-795,0,1679038677,12950.118397779988,209.64317006999772,54466.35894096 2023-03-17,07:37:59.000,76,11124548,-795,0,1679038678,12949.929781099992,209.629071809999,54466.27509552001 2023-03-17,07:38:00.000,76,11124530,-795,0,1679038679,12950.084716229998,209.64317006999772,54466.46374776 2023-03-17,07:38:01.000,76,11124519,-795,0,1679038680,12950.138606709988,209.64317006999772,54466.428812160004 2023-03-17,07:38:02.000,76,11124546,-795,0,1679038681,12950.104925159998,209.65726833000372,54466.330992480005 2023-03-17,07:38:03.000,76,11124533,-795,0,1679038682,12950.125134089998,209.67136659000244,54466.36592808 2023-03-17,07:38:04.000,76,11124526,-795,0,1679038683,12950.172288259993,209.68546485000115,54466.44278640001 2023-03-17,07:38:05.000,76,11124563,-795,0,1679038684,12950.185760879998,209.69956310999987,54466.4078508 2023-03-17,07:38:06.000,76,11124504,-795,0,1679038685,12950.172288259993,209.7136613699986,54466.400863680006 2023-03-17,07:38:07.000,76,11124542,-795,0,1679038686,12950.158815639988,209.75595615000202,54466.4078508 2023-03-17,07:38:08.000,76,11124484,-795,0,1679038687,12950.219442429989,209.72775963000458,54466.51964472001 2023-03-17,07:38:09.000,76,11124564,-795,0,1679038688,12950.212706119994,209.79120179999882,54466.43579928 2023-03-17,07:38:10.000,76,11124583,-795,0,1679038689,12950.232915049994,209.72775963000458,54466.44278640001 2023-03-17,07:38:11.000,76,11124557,-795,0,1679038690,12950.219442429989,209.78415266999946,54466.47073488001 2023-03-17,07:38:12.000,76,11124551,-795,0,1679038691,12950.152079329993,209.73480876000394,54466.261121280004 2023-03-17,07:38:13.000,76,11124542,-795,0,1679038692,12950.185760879998,209.74890702000266,54466.330992480005 2023-03-17,07:38:14.000,76,11124546,-795,0,1679038693,12950.239651359989,209.76300528000138,54466.449773520006 2023-03-17,07:38:15.000,76,11124544,-795,0,1679038694,12950.32048707999,209.79825092999818,54466.56156744001 2023-03-17,07:38:16.000,76,11124553,-795,0,1679038695,12950.313750769994,209.75595615000202,54466.547593200004 2023-03-17,07:38:17.000,76,11124566,-795,0,1679038696,12950.259860289989,209.7771035400001,54466.39387656001 2023-03-17,07:38:18.000,76,11124538,-795,0,1679038697,12950.219442429989,209.79120179999882,54466.400863680006 2023-03-17,07:38:19.000,76,11124555,-795,0,1679038698,12950.219442429989,209.7771035400001,54466.38688944 2023-03-17,07:38:20.000,76,11124556,-795,0,1679038699,12950.226178739998,209.79825092999818,54466.47073488001 2023-03-17,07:38:21.000,76,11124557,-795,0,1679038700,12950.165551949998,209.8053000600048,54466.39387656001 2023-03-17,07:38:22.000,76,11124538,-795,0,1679038701,12950.179024569989,209.8053000600048,54466.42182504001 2023-03-17,07:38:23.000,76,11124521,-795,0,1679038702,12950.185760879998,209.8053000600048,54466.50567048 2023-03-17,07:38:24.000,76,11124486,-795,0,1679038703,12950.219442429989,209.8053000600048,54466.55458032 2023-03-17,07:38:25.000,76,11124500,-795,0,1679038704,12950.179024569989,209.81234919000417,54466.449773520006 2023-03-17,07:38:26.000,76,11124562,-795,0,1679038705,12950.125134089998,209.79825092999818,54466.39387656001 2023-03-17,07:38:27.000,76,11124561,-795,0,1679038706,12950.057770990003,209.81234919000417,54466.25413416001 2023-03-17,07:38:28.000,76,11124532,-795,0,1679038707,12950.091452539993,209.83349658000225,54466.24714704 2023-03-17,07:38:29.000,76,11124534,-795,0,1679038708,12950.152079329993,209.86169309999968,54466.36592808 2023-03-17,07:38:30.000,76,11124537,-795,0,1679038709,12950.266596599999,209.86169309999968,54466.51964472001 2023-03-17,07:38:31.000,76,11124494,-795,0,1679038710,12950.199233499989,209.8757913599984,54466.477722 2023-03-17,07:38:32.000,76,11124554,-795,0,1679038711,12950.192497189993,209.89693875000376,54466.4078508 2023-03-17,07:38:33.000,76,11124512,-795,0,1679038712,12950.239651359989,209.89693875000376,54466.45676064 2023-03-17,07:38:34.000,76,11124590,-795,0,1679038713,12950.205969809998,209.8898896200044,54466.27509552001 2023-03-17,07:38:35.000,76,11124583,-795,0,1679038714,12950.185760879998,209.91103701000247,54466.25413416001 2023-03-17,07:38:36.000,76,11124543,-795,0,1679038715,12950.293541839994,209.90398788000311,54466.44278640001 2023-03-17,07:38:37.000,76,11124547,-795,0,1679038716,12950.32048707999,209.93218440000055,54466.37291520001 2023-03-17,07:38:38.000,76,11124582,-795,0,1679038717,12950.374377559994,209.91808614000183,54466.379902320004 2023-03-17,07:38:39.000,76,11124548,-795,0,1679038718,12950.414795419994,209.91103701000247,54466.50567048 2023-03-17,07:38:40.000,76,11124523,-795,0,1679038719,12950.42153172999,209.91808614000183,54466.477722 2023-03-17,07:38:41.000,76,11124551,-795,0,1679038720,12950.40132279999,209.9251352700012,54466.49169624001 2023-03-17,07:38:42.000,76,11124548,-795,0,1679038721,12950.435004349994,209.90398788000311,54466.35894096 2023-03-17,07:38:43.000,76,11124538,-795,0,1679038722,12950.414795419994,209.8898896200044,54466.24015992 2023-03-17,07:38:44.000,76,11124517,-795,0,1679038723,12950.42153172999,209.86874222999904,54466.2681084 2023-03-17,07:38:45.000,76,11124504,-795,0,1679038724,12950.48215851999,209.8757913599984,54466.44278640001 2023-03-17,07:38:46.000,76,11124560,-795,0,1679038725,12950.54952162,209.88284048999776,54466.46374776 2023-03-17,07:38:47.000,76,11124544,-795,0,1679038726,12950.46194958999,209.86874222999904,54466.38688944 2023-03-17,07:38:48.000,76,11124508,-795,0,1679038727,12950.495631139995,209.86874222999904,54466.36592808 2023-03-17,07:38:49.000,76,11124516,-795,0,1679038728,12950.50236744999,209.81939832000353,54466.43579928 2023-03-17,07:38:50.000,76,11124583,-795,0,1679038729,12950.52257637999,209.85464397000032,54466.36592808 2023-03-17,07:38:51.000,76,11124538,-795,0,1679038730,12950.44174065999,209.8264474500029,54466.39387656001 2023-03-17,07:38:52.000,76,11124563,-795,0,1679038731,12950.4686859,209.79120179999882,54466.233172800006 2023-03-17,07:38:53.000,76,11124520,-795,0,1679038732,12950.394586489994,209.81939832000353,54466.233172800006 2023-03-17,07:38:54.000,76,11124573,-795,0,1679038733,12950.48215851999,209.81234919000417,54466.400863680006 2023-03-17,07:38:55.000,76,11124558,-795,0,1679038734,12950.48215851999,209.8053000600048,54466.43579928 2023-03-17,07:38:56.000,76,11124551,-795,0,1679038735,12950.556257929995,209.79120179999882,54466.43579928 2023-03-17,07:38:57.000,76,11124556,-795,0,1679038736,12950.50236744999,209.8053000600048,54466.27509552001 2023-03-17,07:38:58.000,76,11124554,-795,0,1679038737,12950.4686859,209.73480876000394,54466.261121280004 2023-03-17,07:38:59.000,76,11124566,-795,0,1679038738,12950.44174065999,209.78415266999946,54466.30304400001 2023-03-17,07:39:00.000,76,11124579,-795,0,1679038739,12950.36090493999,209.81234919000417,54466.31701824 2023-03-17,07:39:01.000,76,11124578,-795,0,1679038740,12950.42826804,209.8264474500029,54466.32400536001 2023-03-17,07:39:02.000,76,11124533,-795,0,1679038741,12950.4686859,209.81939832000353,54466.28906976 2023-03-17,07:39:03.000,76,11124589,-795,0,1679038742,12950.46194958999,209.81234919000417,54466.32400536001 2023-03-17,07:39:04.000,76,11124526,-795,0,1679038743,12950.50236744999,209.8053000600048,54466.42182504001 2023-03-17,07:39:05.000,76,11124567,-795,0,1679038744,12950.44174065999,209.8264474500029,54466.34496672 2023-03-17,07:39:06.000,76,11124586,-795,0,1679038745,12950.50236744999,209.8053000600048,54466.32400536001 2023-03-17,07:39:07.000,76,11124569,-795,0,1679038746,12950.40805911,209.81939832000353,54466.25413416001 2023-03-17,07:39:08.000,76,11124534,-795,0,1679038747,12950.4686859,209.8053000600048,54466.21919856 2023-03-17,07:39:09.000,76,11124556,-795,0,1679038748,12950.4686859,209.8264474500029,54466.25413416001 2023-03-17,07:39:10.000,76,11124557,-795,0,1679038749,12950.54278530999,209.81939832000353,54466.43579928 2023-03-17,07:39:11.000,76,11124583,-795,0,1679038750,12950.556257929995,209.8405457100016,54466.47073488001 2023-03-17,07:39:12.000,76,11124602,-795,0,1679038751,12950.536048999995,209.83349658000225,54466.37291520001 2023-03-17,07:39:13.000,76,11124589,-795,0,1679038752,12950.54952162,209.83349658000225,54466.37291520001 2023-03-17,07:39:14.000,76,11124580,-795,0,1679038753,12950.50910376,209.81939832000353,54466.4078508 2023-03-17,07:39:15.000,76,11124524,-795,0,1679038754,12950.515840069995,209.83349658000225,54466.43579928 2023-03-17,07:39:16.000,76,11124606,-795,0,1679038755,12950.50910376,209.8757913599984,54466.2681084 2023-03-17,07:39:17.000,76,11124540,-795,0,1679038756,12950.50910376,209.8053000600048,54466.31003112 2023-03-17,07:39:18.000,76,11124571,-795,0,1679038757,12950.56299423999,209.79825092999818,54466.400863680006 2023-03-17,07:39:19.000,76,11124541,-795,0,1679038758,12950.64382995999,209.78415266999946,54466.547593200004 2023-03-17,07:39:20.000,76,11124561,-795,0,1679038759,12950.69098413,209.81234919000417,54466.400863680006 2023-03-17,07:39:21.000,76,11124526,-795,0,1679038760,12950.66403888999,209.78415266999946,54466.31701824 2023-03-17,07:39:22.000,76,11124541,-795,0,1679038761,12950.556257929995,209.8405457100016,54466.21919856 2023-03-17,07:39:23.000,76,11124458,-795,0,1679038762,12950.56973055,209.81234919000417,54466.17028872 2023-03-17,07:39:24.000,76,11124564,-795,0,1679038763,12950.56299423999,209.81234919000417,54466.17727584 2023-03-17,07:39:25.000,76,11124511,-795,0,1679038764,12950.63035734,209.79825092999818,54466.34496672 2023-03-17,07:39:26.000,76,11124583,-795,0,1679038765,12950.62362102999,209.79120179999882,54466.29605688 2023-03-17,07:39:27.000,76,11124542,-795,0,1679038766,12950.60341209999,209.76300528000138,54466.34496672 2023-03-17,07:39:28.000,76,11124525,-795,0,1679038767,12950.677511509995,209.72775963000458,54466.36592808 2023-03-17,07:39:29.000,76,11124523,-795,0,1679038768,12950.60341209999,209.73480876000394,54466.282082640006 2023-03-17,07:39:30.000,76,11124579,-795,0,1679038769,12950.56299423999,209.76300528000138,54466.25413416001 2023-03-17,07:39:31.000,76,11124542,-795,0,1679038770,12950.56973055,209.73480876000394,54466.24714704 2023-03-17,07:39:32.000,76,11124575,-795,0,1679038771,12950.54952162,209.76300528000138,54466.233172800006 2023-03-17,07:39:33.000,76,11124543,-795,0,1679038772,12950.4686859,209.7418578900033,54466.10740464001 2023-03-17,07:39:34.000,76,11124597,-795,0,1679038773,12950.52257637999,209.76300528000138,54466.1982372 2023-03-17,07:39:35.000,76,11124544,-795,0,1679038774,12950.515840069995,209.7418578900033,54466.128366 2023-03-17,07:39:36.000,76,11124515,-795,0,1679038775,12950.596675789995,209.70661223999923,54466.24015992 2023-03-17,07:39:37.000,76,11124538,-795,0,1679038776,12950.52257637999,209.69956310999987,54466.1982372 2023-03-17,07:39:38.000,76,11124549,-795,0,1679038777,12950.495631139995,209.6925139800005,54466.17028872 2023-03-17,07:39:39.000,76,11124550,-795,0,1679038778,12950.455213279994,209.72071049999795,54466.05849480001 2023-03-17,07:39:40.000,76,11124565,-795,0,1679038779,12950.495631139995,209.69956310999987,54466.114391760006 2023-03-17,07:39:41.000,76,11124567,-795,0,1679038780,12950.455213279994,209.70661223999923,54466.128366 2023-03-17,07:39:42.000,76,11124558,-795,0,1679038781,12950.44847697,209.72775963000458,54466.08644328001 2023-03-17,07:39:43.000,76,11124555,-795,0,1679038782,12950.48889483,209.6925139800005,54466.12137888 2023-03-17,07:39:44.000,76,11124513,-795,0,1679038783,12950.536048999995,209.6925139800005,54466.08644328001 2023-03-17,07:39:45.000,76,11124564,-795,0,1679038784,12950.48215851999,209.74890702000266,54466.18426296001 2023-03-17,07:39:46.000,76,11124569,-795,0,1679038785,12950.374377559994,209.73480876000394,54465.98862360001 2023-03-17,07:39:47.000,76,11124510,-795,0,1679038786,12950.354168629994,209.69956310999987,54465.97464936 2023-03-17,07:39:48.000,76,11124520,-795,0,1679038787,12950.42153172999,209.72775963000458,54466.07945616 2023-03-17,07:39:49.000,76,11124556,-795,0,1679038788,12950.367641249999,209.78415266999946,54466.08644328001 2023-03-17,07:39:50.000,76,11124562,-795,0,1679038789,12950.44174065999,209.77005441000074,54466.10740464001 2023-03-17,07:39:51.000,76,11124560,-795,0,1679038790,12950.414795419994,209.76300528000138,54466.128366 2023-03-17,07:39:52.000,76,11124530,-795,0,1679038791,12950.48889483,209.7771035400001,54466.07246904 2023-03-17,07:39:53.000,76,11124560,-795,0,1679038792,12950.4686859,209.75595615000202,54465.953688 2023-03-17,07:39:54.000,76,11124491,-795,0,1679038793,12950.515840069995,209.75595615000202,54466.01657208001 2023-03-17,07:39:55.000,76,11124564,-795,0,1679038794,12950.515840069995,209.7418578900033,54466.07246904 2023-03-17,07:39:56.000,76,11124547,-795,0,1679038795,12950.44847697,209.7771035400001,54465.946700880006 2023-03-17,07:39:57.000,76,11124515,-795,0,1679038796,12950.44847697,209.77005441000074,54465.98163648 2023-03-17,07:39:58.000,76,11124575,-795,0,1679038797,12950.455213279994,209.79825092999818,54465.98163648 2023-03-17,07:39:59.000,76,11124520,-795,0,1679038798,12950.515840069995,209.76300528000138,54466.12137888 2023-03-17,07:40:00.000,76,11124540,-795,0,1679038799,12950.54278530999,209.74890702000266,54466.128366 2023-03-17,07:40:01.000,76,11124560,-795,0,1679038800,12950.394586489994,209.74890702000266,54465.946700880006 2023-03-17,07:40:02.000,76,11124561,-795,0,1679038801,12950.414795419994,209.79120179999882,54465.8838168 2023-03-17,07:40:03.000,76,11124553,-795,0,1679038802,12950.48889483,209.78415266999946,54465.925739520004 2023-03-17,07:40:04.000,76,11124549,-795,0,1679038803,12950.50236744999,209.74890702000266,54466.00958496 2023-03-17,07:40:05.000,76,11124544,-795,0,1679038804,12950.50910376,209.73480876000394,54466.00958496 2023-03-17,07:40:06.000,76,11124575,-795,0,1679038805,12950.394586489994,209.73480876000394,54466.03054632 2023-03-17,07:40:07.000,76,11124558,-795,0,1679038806,12950.435004349994,209.7136613699986,54465.995610720005 2023-03-17,07:40:08.000,76,11124554,-795,0,1679038807,12950.515840069995,209.6925139800005,54466.0235592 2023-03-17,07:40:09.000,76,11124478,-795,0,1679038808,12950.44847697,209.72775963000458,54466.00259784 2023-03-17,07:40:10.000,76,11124540,-795,0,1679038809,12950.38111386999,209.7418578900033,54466.0235592 2023-03-17,07:40:11.000,76,11124528,-795,0,1679038810,12950.44847697,209.72775963000458,54465.946700880006 2023-03-17,07:40:12.000,76,11124611,-795,0,1679038811,12950.455213279994,209.72775963000458,54465.876829680004 2023-03-17,07:40:13.000,76,11124533,-795,0,1679038812,12950.38111386999,209.69956310999987,54465.8139456 2023-03-17,07:40:14.000,76,11124538,-795,0,1679038813,12950.42153172999,209.7136613699986,54466.03753344001 2023-03-17,07:40:15.000,76,11124547,-795,0,1679038814,12950.42826804,209.65726833000372,54466.065481920006 2023-03-17,07:40:16.000,76,11124534,-795,0,1679038815,12950.40805911,209.72775963000458,54466.0235592 2023-03-17,07:40:17.000,76,11124520,-795,0,1679038816,12950.46194958999,209.7418578900033,54465.827919840005 2023-03-17,07:40:18.000,76,11124515,-795,0,1679038817,12950.435004349994,209.6925139800005,54465.897791040006 2023-03-17,07:40:19.000,76,11124566,-795,0,1679038818,12950.44847697,209.7136613699986,54465.84888120001 2023-03-17,07:40:20.000,76,11124581,-795,0,1679038819,12950.455213279994,209.72071049999795,54465.86984256001 2023-03-17,07:40:21.000,76,11124536,-795,0,1679038820,12950.42826804,209.73480876000394,54465.91176528 2023-03-17,07:40:22.000,76,11124567,-795,0,1679038821,12950.42826804,209.69956310999987,54465.8838168 2023-03-17,07:40:23.000,76,11124540,-795,0,1679038822,12950.4686859,209.7136613699986,54465.89080392001 2023-03-17,07:40:24.000,76,11124549,-795,0,1679038823,12950.52257637999,209.7418578900033,54465.96067512 2023-03-17,07:40:25.000,76,11124511,-795,0,1679038824,12950.46194958999,209.76300528000138,54465.897791040006 2023-03-17,07:40:26.000,76,11124565,-795,0,1679038825,12950.455213279994,209.76300528000138,54465.876829680004 2023-03-17,07:40:27.000,76,11124532,-795,0,1679038826,12950.34069600999,209.7771035400001,54465.76503576 2023-03-17,07:40:28.000,76,11124580,-795,0,1679038827,12950.42826804,209.74890702000266,54465.7440744 2023-03-17,07:40:29.000,76,11124541,-795,0,1679038828,12950.475422209995,209.75595615000202,54465.86984256001 2023-03-17,07:40:30.000,76,11124544,-795,0,1679038829,12950.50910376,209.77005441000074,54465.90477816 2023-03-17,07:40:31.000,76,11124509,-795,0,1679038830,12950.495631139995,209.77005441000074,54465.8838168 2023-03-17,07:40:32.000,76,11124544,-795,0,1679038831,12950.44174065999,209.77005441000074,54465.76503576 2023-03-17,07:40:33.000,76,11124513,-795,0,1679038832,12950.50236744999,209.7771035400001,54465.84189408 2023-03-17,07:40:34.000,76,11124490,-795,0,1679038833,12950.54952162,209.77005441000074,54465.84189408 2023-03-17,07:40:35.000,76,11124539,-795,0,1679038834,12950.515840069995,209.73480876000394,54465.93971376001 2023-03-17,07:40:36.000,76,11124521,-795,0,1679038835,12950.536048999995,209.79120179999882,54465.8838168 2023-03-17,07:40:37.000,76,11124561,-795,0,1679038836,12950.54952162,209.7418578900033,54465.96067512 2023-03-17,07:40:38.000,76,11124559,-795,0,1679038837,12950.50236744999,209.75595615000202,54465.827919840005 2023-03-17,07:40:39.000,76,11124560,-795,0,1679038838,12950.4686859,209.7418578900033,54465.827919840005 2023-03-17,07:40:40.000,76,11124513,-795,0,1679038839,12950.52257637999,209.73480876000394,54465.96067512 2023-03-17,07:40:41.000,76,11124510,-795,0,1679038840,12950.4686859,209.7418578900033,54465.86984256001 2023-03-17,07:40:42.000,76,11124557,-795,0,1679038841,12950.46194958999,209.76300528000138,54465.72311304001 2023-03-17,07:40:43.000,76,11124530,-795,0,1679038842,12950.347432319999,209.81234919000417,54465.70215168001 2023-03-17,07:40:44.000,76,11124553,-795,0,1679038843,12950.36090493999,209.77005441000074,54465.75106152001 2023-03-17,07:40:45.000,76,11124497,-795,0,1679038844,12950.42826804,209.75595615000202,54465.7440744 2023-03-17,07:40:46.000,76,11124561,-795,0,1679038845,12950.394586489994,209.74890702000266,54465.70215168001 2023-03-17,07:40:47.000,76,11124562,-795,0,1679038846,12950.387850179999,209.7418578900033,54465.73708728 2023-03-17,07:40:48.000,76,11124539,-795,0,1679038847,12950.435004349994,209.81939832000353,54465.79298424 2023-03-17,07:40:49.000,76,11124540,-795,0,1679038848,12950.387850179999,209.76300528000138,54465.69516456 2023-03-17,07:40:50.000,76,11124559,-795,0,1679038849,12950.387850179999,209.73480876000394,54465.68119032001 2023-03-17,07:40:51.000,76,11124542,-795,0,1679038850,12950.354168629994,209.73480876000394,54465.68817744 2023-03-17,07:40:52.000,76,11124550,-795,0,1679038851,12950.354168629994,209.7771035400001,54465.6742032 2023-03-17,07:40:53.000,76,11124578,-795,0,1679038852,12950.293541839994,209.81234919000417,54465.69516456 2023-03-17,07:40:54.000,76,11124534,-795,0,1679038853,12950.367641249999,209.72071049999795,54465.75106152001 2023-03-17,07:40:55.000,76,11124551,-795,0,1679038854,12950.367641249999,209.77005441000074,54465.758048640004 2023-03-17,07:40:56.000,76,11124488,-795,0,1679038855,12950.374377559994,209.78415266999946,54465.77202288001 2023-03-17,07:40:57.000,76,11124481,-795,0,1679038856,12950.354168629994,209.76300528000138,54465.68119032001 2023-03-17,07:40:58.000,76,11124590,-795,0,1679038857,12950.273332909994,209.7771035400001,54465.50651232 2023-03-17,07:40:59.000,76,11124497,-795,0,1679038858,12950.273332909994,209.75595615000202,54465.60433200001 2023-03-17,07:41:00.000,76,11124519,-795,0,1679038859,12950.286805529999,209.75595615000202,54465.660228960005 2023-03-17,07:41:01.000,76,11124556,-795,0,1679038860,12950.253123979994,209.79825092999818,54465.562409280006 2023-03-17,07:41:02.000,76,11124535,-795,0,1679038861,12950.138606709988,209.8053000600048,54465.55542216001 2023-03-17,07:41:03.000,76,11124513,-795,0,1679038862,12950.226178739998,209.8053000600048,54465.61830624 2023-03-17,07:41:04.000,76,11124553,-795,0,1679038863,12950.253123979994,209.74890702000266,54465.68817744 2023-03-17,07:41:05.000,76,11124559,-795,0,1679038864,12950.239651359989,209.78415266999946,54465.6392676 2023-03-17,07:41:06.000,76,11124534,-795,0,1679038865,12950.185760879998,209.79825092999818,54465.47856384 2023-03-17,07:41:07.000,76,11124489,-795,0,1679038866,12950.179024569989,209.77005441000074,54465.52048656 2023-03-17,07:41:08.000,76,11124580,-795,0,1679038867,12950.273332909994,209.75595615000202,54465.58337064001 2023-03-17,07:41:09.000,76,11124551,-795,0,1679038868,12950.266596599999,209.78415266999946,54465.60433200001 2023-03-17,07:41:10.000,76,11124556,-795,0,1679038869,12950.293541839994,209.78415266999946,54465.68817744 2023-03-17,07:41:11.000,76,11124569,-795,0,1679038870,12950.266596599999,209.79825092999818,54465.66721608 2023-03-17,07:41:12.000,76,11124554,-795,0,1679038871,12950.266596599999,209.79825092999818,54465.52048656 2023-03-17,07:41:13.000,76,11124498,-795,0,1679038872,12950.259860289989,209.78415266999946,54465.590357760004 2023-03-17,07:41:14.000,76,11124524,-795,0,1679038873,12950.253123979994,209.83349658000225,54465.59734488 2023-03-17,07:41:15.000,76,11124547,-795,0,1679038874,12950.300278149989,209.79120179999882,54465.62529336 2023-03-17,07:41:16.000,76,11124552,-795,0,1679038875,12950.205969809998,209.8405457100016,54465.41567976001 2023-03-17,07:41:17.000,76,11124537,-795,0,1679038876,12950.185760879998,209.81939832000353,54465.47856384 2023-03-17,07:41:18.000,76,11124581,-795,0,1679038877,12950.354168629994,209.8264474500029,54465.63228048001 2023-03-17,07:41:19.000,76,11124552,-795,0,1679038878,12950.307014459999,209.8053000600048,54465.590357760004 2023-03-17,07:41:20.000,76,11124540,-795,0,1679038879,12950.333959699994,209.8053000600048,54465.6392676 2023-03-17,07:41:21.000,76,11124519,-795,0,1679038880,12950.293541839994,209.8264474500029,54465.5693964 2023-03-17,07:41:22.000,76,11124534,-795,0,1679038881,12950.219442429989,209.79825092999818,54465.394718400006 2023-03-17,07:41:23.000,76,11124528,-795,0,1679038882,12950.266596599999,209.8053000600048,54465.40170552 2023-03-17,07:41:24.000,76,11124592,-795,0,1679038883,12950.253123979994,209.79825092999818,54465.46458960001 2023-03-17,07:41:25.000,76,11124552,-795,0,1679038884,12950.327223389999,209.75595615000202,54465.55542216001 2023-03-17,07:41:26.000,76,11124538,-795,0,1679038885,12950.32048707999,209.79825092999818,54465.58337064001 2023-03-17,07:41:27.000,76,11124530,-795,0,1679038886,12950.333959699994,209.78415266999946,54465.50651232 2023-03-17,07:41:28.000,76,11124478,-795,0,1679038887,12950.300278149989,209.79120179999882,54465.51349944001 2023-03-17,07:41:29.000,76,11124522,-795,0,1679038888,12950.266596599999,209.83349658000225,54465.3597828 2023-03-17,07:41:30.000,76,11124570,-795,0,1679038889,12950.293541839994,209.75595615000202,54465.46458960001 2023-03-17,07:41:31.000,76,11124555,-795,0,1679038890,12950.313750769994,209.79120179999882,54465.45760248 2023-03-17,07:41:32.000,76,11124574,-795,0,1679038891,12950.34069600999,209.79825092999818,54465.55542216001 2023-03-17,07:41:33.000,76,11124529,-795,0,1679038892,12950.286805529999,209.77005441000074,54465.34580856001 2023-03-17,07:41:34.000,76,11124540,-795,0,1679038893,12950.226178739998,209.77005441000074,54465.38773128001 2023-03-17,07:41:35.000,76,11124573,-795,0,1679038894,12950.212706119994,209.75595615000202,54465.52048656 2023-03-17,07:41:36.000,76,11124531,-795,0,1679038895,12950.239651359989,209.74890702000266,54465.51349944001 2023-03-17,07:41:37.000,76,11124507,-795,0,1679038896,12950.280069219989,209.76300528000138,54465.45760248 2023-03-17,07:41:38.000,76,11124523,-795,0,1679038897,12950.205969809998,209.74890702000266,54465.24798888001 2023-03-17,07:41:39.000,76,11124473,-795,0,1679038898,12950.253123979994,209.79825092999818,54465.30388584 2023-03-17,07:41:40.000,76,11124537,-795,0,1679038899,12950.246387669999,209.78415266999946,54465.429654 2023-03-17,07:41:41.000,76,11124544,-795,0,1679038900,12950.158815639988,209.79120179999882,54465.33882144 2023-03-17,07:41:42.000,76,11124560,-795,0,1679038901,12950.253123979994,209.78415266999946,54465.373757040004 2023-03-17,07:41:43.000,76,11124591,-795,0,1679038902,12950.280069219989,209.76300528000138,54465.51349944001 2023-03-17,07:41:44.000,76,11124560,-795,0,1679038903,12950.246387669999,209.78415266999946,54465.45760248 2023-03-17,07:41:45.000,76,11124504,-795,0,1679038904,12950.239651359989,209.7771035400001,54465.33183432 2023-03-17,07:41:46.000,76,11124549,-795,0,1679038905,12950.158815639988,209.7771035400001,54465.30388584 2023-03-17,07:41:47.000,76,11124535,-795,0,1679038906,12950.165551949998,209.76300528000138,54465.28292448 2023-03-17,07:41:48.000,76,11124551,-795,0,1679038907,12950.104925159998,209.77005441000074,54465.227027520006 2023-03-17,07:41:49.000,76,11124553,-795,0,1679038908,12950.145343019998,209.7771035400001,54465.33882144 2023-03-17,07:41:50.000,76,11124533,-795,0,1679038909,12950.158815639988,209.7418578900033,54465.38773128001 2023-03-17,07:41:51.000,76,11124579,-795,0,1679038910,12950.138606709988,209.78415266999946,54465.3597828 2023-03-17,07:41:52.000,76,11124536,-795,0,1679038911,12950.064507299998,209.7418578900033,54465.275937360006 2023-03-17,07:41:53.000,76,11124506,-795,0,1679038912,12950.091452539993,209.74890702000266,54465.275937360006 2023-03-17,07:41:54.000,76,11124547,-795,0,1679038913,12950.104925159998,209.74890702000266,54465.38773128001 2023-03-17,07:41:55.000,76,11124577,-795,0,1679038914,12950.131870399993,209.7418578900033,54465.36676992001 2023-03-17,07:41:56.000,76,11124552,-795,0,1679038915,12950.098188849988,209.70661223999923,54465.394718400006 2023-03-17,07:41:57.000,76,11124565,-795,0,1679038916,12950.071243609993,209.7771035400001,54465.26895024001 2023-03-17,07:41:58.000,76,11124520,-795,0,1679038917,12950.077979919988,209.7418578900033,54465.2899116 2023-03-17,07:41:59.000,76,11124566,-795,0,1679038918,12950.138606709988,209.72775963000458,54465.47157672 2023-03-17,07:42:00.000,76,11124533,-795,0,1679038919,12950.118397779988,209.72775963000458,54465.443628240006 2023-03-17,07:42:01.000,76,11124512,-795,0,1679038920,12950.057770990003,209.72775963000458,54465.29689872001 2023-03-17,07:42:02.000,76,11124556,-795,0,1679038921,12950.003880509998,209.70661223999923,54465.17811768001 2023-03-17,07:42:03.000,76,11124548,-795,0,1679038922,12949.990407889993,209.72775963000458,54465.06632376 2023-03-17,07:42:04.000,76,11124565,-795,0,1679038923,12949.916308480002,209.75595615000202,54465.10125936001 2023-03-17,07:42:05.000,76,11124565,-795,0,1679038924,12950.017353130002,209.77005441000074,54465.19209192 2023-03-17,07:42:06.000,76,11124546,-795,0,1679038925,12949.963462649997,209.81939832000353,54465.16414344 2023-03-17,07:42:07.000,76,11124523,-795,0,1679038926,12949.929781099992,209.83349658000225,54464.989465440005 2023-03-17,07:42:08.000,76,11124498,-795,0,1679038927,12950.030825749993,209.86169309999968,54465.24100176 2023-03-17,07:42:09.000,76,11124515,-795,0,1679038928,12949.976935270002,209.94628265999927,54465.01042680001 2023-03-17,07:42:10.000,76,11124570,-795,0,1679038929,12950.037562060003,209.85464397000032,54465.01741392 2023-03-17,07:42:11.000,76,11124539,-795,0,1679038930,12950.145343019998,209.8405457100016,54465.02440104 2023-03-17,07:42:12.000,76,11124514,-795,0,1679038931,12950.118397779988,209.81939832000353,54464.99645256 2023-03-17,07:42:13.000,76,11124559,-795,0,1679038932,12950.091452539993,209.8053000600048,54464.99645256 2023-03-17,07:42:14.000,76,11124526,-795,0,1679038933,12950.125134089998,209.81939832000353,54465.087285120004 2023-03-17,07:42:15.000,76,11124566,-795,0,1679038934,12950.125134089998,209.8264474500029,54465.22004040001 2023-03-17,07:42:16.000,76,11124573,-795,0,1679038935,12950.145343019998,209.86169309999968,54465.26895024001 2023-03-17,07:42:17.000,76,11124526,-795,0,1679038936,12950.091452539993,209.89693875000376,54465.01741392 2023-03-17,07:42:18.000,76,11124534,-795,0,1679038937,12950.104925159998,209.88284048999776,54465.108246480006 2023-03-17,07:42:19.000,76,11124564,-795,0,1679038938,12950.165551949998,209.9251352700012,54465.087285120004 2023-03-17,07:42:20.000,76,11124541,-795,0,1679038939,12950.138606709988,209.9251352700012,54465.24100176 2023-03-17,07:42:21.000,76,11124496,-795,0,1679038940,12950.118397779988,209.94628265999927,54465.1152336 2023-03-17,07:42:22.000,76,11124561,-795,0,1679038941,12950.138606709988,209.99562657000206,54465.13619496 2023-03-17,07:42:23.000,76,11124564,-795,0,1679038942,12950.145343019998,210.04497048000485,54465.206066160004 2023-03-17,07:42:24.000,76,11124551,-795,0,1679038943,12950.192497189993,210.00972483000078,54465.26196312 2023-03-17,07:42:25.000,76,11124520,-715,0,1679038944,12950.145343019998,210.0238230899995,54465.254976000004 2023-03-17,07:42:26.000,76,11124605,-795,0,1679038945,12950.118397779988,210.03087221999886,54465.12920784001 2023-03-17,07:42:27.000,76,11124541,-795,0,1679038946,12950.104925159998,210.05906874000357,54465.07331088 2023-03-17,07:42:28.000,76,11124585,-795,0,1679038947,12950.125134089998,210.05906874000357,54465.26895024001 2023-03-17,07:42:29.000,76,11124559,-795,0,1679038948,12950.145343019998,210.10136351999972,54465.22004040001 2023-03-17,07:42:30.000,76,11124550,-795,0,1679038949,12950.179024569989,210.06611787000293,54465.24798888001 2023-03-17,07:42:31.000,76,11124534,-795,0,1679038950,12950.158815639988,210.10841264999908,54465.19209192 2023-03-17,07:42:32.000,76,11124566,-795,0,1679038951,12950.138606709988,210.0520196100042,54465.275937360006 2023-03-17,07:42:33.000,76,11124479,-795,0,1679038952,12950.104925159998,210.08021613000165,54465.087285120004 2023-03-17,07:42:34.000,76,11124546,-795,0,1679038953,12950.138606709988,210.0731670000023,54465.16414344 2023-03-17,07:42:35.000,76,11124583,-795,0,1679038954,12950.118397779988,210.10841264999908,54465.23401464 2023-03-17,07:42:36.000,76,11124524,-795,0,1679038955,12950.125134089998,210.09431439000036,54465.24798888001 2023-03-17,07:42:37.000,76,11124517,-795,0,1679038956,12949.983671579997,210.14365830000315,54465.17811768001 2023-03-17,07:42:38.000,76,11124551,-795,0,1679038957,12950.118397779988,210.087265260001,54465.07331088 2023-03-17,07:42:39.000,76,11124608,-795,0,1679038958,12950.131870399993,210.11546177999844,54465.21305328 2023-03-17,07:42:40.000,76,11124500,-795,0,1679038959,12950.172288259993,210.087265260001,54465.29689872001 2023-03-17,07:42:41.000,76,11124500,-795,0,1679038960,12950.077979919988,210.11546177999844,54465.108246480006 2023-03-17,07:42:42.000,76,11124535,-795,0,1679038961,12950.098188849988,210.08021613000165,54465.06632376 2023-03-17,07:42:43.000,76,11124503,-795,0,1679038962,12950.084716229998,210.08021613000165,54464.989465440005 2023-03-17,07:42:44.000,76,11124555,-795,0,1679038963,12950.165551949998,210.0731670000023,54465.17811768001 2023-03-17,07:42:45.000,76,11124546,-795,0,1679038964,12950.158815639988,210.08021613000165,54465.19209192 2023-03-17,07:42:46.000,76,11124576,-795,0,1679038965,12950.111661469993,210.0520196100042,54465.10125936001 2023-03-17,07:42:47.000,76,11124508,-795,0,1679038966,12950.104925159998,210.05906874000357,54465.087285120004 2023-03-17,07:42:48.000,76,11124507,-795,0,1679038967,12950.158815639988,210.05906874000357,54465.19907904001 2023-03-17,07:42:49.000,76,11124542,-795,0,1679038968,12950.138606709988,210.06611787000293,54465.1851048 2023-03-17,07:42:50.000,76,11124581,-795,0,1679038969,12950.152079329993,210.0731670000023,54465.13619496 2023-03-17,07:42:51.000,76,11124512,-795,0,1679038970,12950.145343019998,210.04497048000485,54465.14318208 2023-03-17,07:42:52.000,76,11124567,-795,0,1679038971,12950.118397779988,210.0520196100042,54465.09427224 2023-03-17,07:42:53.000,76,11124581,-795,0,1679038972,12950.138606709988,210.0731670000023,54464.99645256 2023-03-17,07:42:54.000,76,11124536,-795,0,1679038973,12950.138606709988,210.03792134999821,54465.07331088 2023-03-17,07:42:55.000,76,11124590,-795,0,1679038974,12950.219442429989,210.09431439000036,54465.206066160004 2023-03-17,07:42:56.000,76,11124524,-795,0,1679038975,12950.246387669999,210.04497048000485,54465.19907904001 2023-03-17,07:42:57.000,76,11124538,-795,0,1679038976,12950.192497189993,210.03087221999886,54465.1851048 2023-03-17,07:42:58.000,76,11124551,-795,0,1679038977,12950.077979919988,209.9885774400027,54465.0453624 2023-03-17,07:42:59.000,76,11124568,-795,0,1679038978,12950.111661469993,210.03087221999886,54465.0453624 2023-03-17,07:43:00.000,76,11124562,-795,0,1679038979,12950.165551949998,210.00972483000078,54465.157156320005 2023-03-17,07:43:01.000,76,11124558,-795,0,1679038980,12950.104925159998,210.01677396000014,54465.087285120004 2023-03-17,07:43:02.000,76,11124534,-795,0,1679038981,12950.138606709988,210.03087221999886,54465.157156320005 2023-03-17,07:43:03.000,76,11124551,-795,0,1679038982,12950.084716229998,210.0238230899995,54464.989465440005 2023-03-17,07:43:04.000,76,11124492,-795,0,1679038983,12950.044298369998,210.00267570000142,54465.05234952001 2023-03-17,07:43:05.000,76,11124584,-795,0,1679038984,12949.976935270002,210.04497048000485,54464.96151696001 2023-03-17,07:43:06.000,76,11124561,-795,0,1679038985,12950.017353130002,210.01677396000014,54465.1152336 2023-03-17,07:43:07.000,76,11124552,-795,0,1679038986,12949.855681690002,210.03087221999886,54464.93356848001 2023-03-17,07:43:08.000,76,11124591,-795,0,1679038987,12949.875890620002,210.00972483000078,54464.96850408 2023-03-17,07:43:09.000,76,11124558,-795,0,1679038988,12949.956726340002,210.03087221999886,54465.108246480006 2023-03-17,07:43:10.000,76,11124538,-795,0,1679038989,12949.936517410002,209.9885774400027,54465.12920784001 2023-03-17,07:43:11.000,76,11124522,-795,0,1679038990,12949.875890620002,210.03087221999886,54465.1152336 2023-03-17,07:43:12.000,76,11124574,-795,0,1679038991,12949.862417999997,210.06611787000293,54464.919594240004 2023-03-17,07:43:13.000,76,11124503,-795,0,1679038992,12949.801791209997,210.00972483000078,54464.90562 2023-03-17,07:43:14.000,76,11124512,-795,0,1679038993,12949.774845970001,210.00267570000142,54464.989465440005 2023-03-17,07:43:15.000,76,11124541,-795,0,1679038994,12949.768109659992,210.00267570000142,54465.05234952001 2023-03-17,07:43:16.000,76,11124536,-795,0,1679038995,12949.828736449992,210.0238230899995,54465.10125936001 2023-03-17,07:43:17.000,76,11124567,-795,0,1679038996,12949.660328699996,210.04497048000485,54465.087285120004 2023-03-17,07:43:18.000,76,11124591,-795,0,1679038997,12949.694010250001,210.0238230899995,54464.9754912 2023-03-17,07:43:19.000,76,11124575,-795,0,1679038998,12949.680537629996,210.01677396000014,54465.16414344 2023-03-17,07:43:20.000,76,11124495,-795,0,1679038999,12949.694010250001,210.01677396000014,54465.10125936001 2023-03-17,07:43:21.000,76,11124590,-795,0,1679039000,12949.606438219991,210.03087221999886,54465.07331088 2023-03-17,07:43:22.000,76,11124589,-795,0,1679039001,12949.579492979996,209.99562657000206,54464.89863288 2023-03-17,07:43:23.000,76,11124500,-795,0,1679039002,12949.518866189996,210.03087221999886,54464.891645760006 2023-03-17,07:43:24.000,76,11124569,-795,0,1679039003,12949.539075119996,210.05906874000357,54465.03138816001 2023-03-17,07:43:25.000,76,11124586,-795,0,1679039004,12949.52560249999,210.03087221999886,54465.0453624 2023-03-17,07:43:26.000,76,11124558,-795,0,1679039005,12949.50539356999,210.0238230899995,54464.919594240004 2023-03-17,07:43:27.000,76,11124571,-795,0,1679039006,12949.46497570999,210.087265260001,54464.940555600006 2023-03-17,07:43:28.000,76,11124488,-795,0,1679039007,12949.518866189996,210.04497048000485,54464.81478744001 2023-03-17,07:43:29.000,76,11124578,-795,0,1679039008,12949.518866189996,210.04497048000485,54464.8357488 2023-03-17,07:43:30.000,76,11124528,-795,0,1679039009,12949.53233881,210.06611787000293,54464.821774560005 2023-03-17,07:43:31.000,76,11124526,-795,0,1679039010,12949.51212988,210.087265260001,54464.78683896 2023-03-17,07:43:32.000,76,11124539,-795,0,1679039011,12949.45150309,210.06611787000293,54464.69600640001 2023-03-17,07:43:33.000,76,11124546,-795,0,1679039012,12949.42455784999,210.06611787000293,54464.64709656001 2023-03-17,07:43:34.000,76,11124576,-795,0,1679039013,12949.44476677999,210.05906874000357,54464.63312232 2023-03-17,07:43:35.000,76,11124579,-795,0,1679039014,12949.49192095,210.11546177999844,54464.84972304 2023-03-17,07:43:36.000,76,11124542,-795,0,1679039015,12949.498657259996,210.10136351999972,54464.8357488 2023-03-17,07:43:37.000,76,11124554,-795,0,1679039016,12949.44476677999,210.087265260001,54464.74491624001 2023-03-17,07:43:38.000,76,11124575,-795,0,1679039017,12949.37066737,210.0731670000023,54464.56325112 2023-03-17,07:43:39.000,76,11124541,-795,0,1679039018,12949.377403679995,210.1366091700038,54464.63312232 2023-03-17,07:43:40.000,76,11124575,-795,0,1679039019,12949.40434891999,210.14365830000315,54464.74491624001 2023-03-17,07:43:41.000,76,11124555,-795,0,1679039020,12949.377403679995,210.16480569000123,54464.654083680005 2023-03-17,07:43:42.000,76,11124562,-795,0,1679039021,12949.336985819995,210.1507074300025,54464.63312232 2023-03-17,07:43:43.000,76,11124509,-795,0,1679039022,12949.37066737,210.1507074300025,54464.77985184 2023-03-17,07:43:44.000,76,11124502,-795,0,1679039023,12949.37066737,210.20005133999803,54464.73792912 2023-03-17,07:43:45.000,76,11124554,-795,0,1679039024,12949.256150099995,210.20710047000466,54464.702993520004 2023-03-17,07:43:46.000,76,11124553,-795,0,1679039025,12949.215732239994,210.2352969900021,54464.556264000006 2023-03-17,07:43:47.000,76,11124541,-795,0,1679039026,12949.20225961999,210.24939525000082,54464.584212480004 2023-03-17,07:43:48.000,76,11124616,-795,0,1679039027,12949.195523309994,210.29169003000425,54464.6610708 2023-03-17,07:43:49.000,76,11124584,-795,0,1679039028,12949.195523309994,210.30578829000297,54464.62613520001 2023-03-17,07:43:50.000,76,11124555,-795,0,1679039029,12949.18205068999,210.35513219999848,54464.62613520001 2023-03-17,07:43:51.000,76,11124568,-795,0,1679039030,12949.235941169994,210.3833287200032,54464.66805792 2023-03-17,07:43:52.000,76,11124514,-795,0,1679039031,12949.175314379994,210.41857437,54464.5213284 2023-03-17,07:43:53.000,76,11124481,-795,0,1679039032,12949.155105449994,210.45382002000406,54464.556264000006 2023-03-17,07:43:54.000,76,11124512,-795,0,1679039033,12949.168578069999,210.52431131999765,54464.5911996 2023-03-17,07:43:55.000,76,11124595,-795,0,1679039034,12949.14163282999,210.55250784000236,54464.62613520001 2023-03-17,07:43:56.000,76,11124539,-795,0,1679039035,12949.067533419999,210.58775348999916,54464.437482960006 2023-03-17,07:43:57.000,76,11124570,-795,0,1679039036,12949.020379249989,210.65119566000067,54464.45844432001 2023-03-17,07:43:58.000,76,11124518,-795,0,1679039037,12949.067533419999,210.68644131000474,54464.63312232 2023-03-17,07:43:59.000,76,11124511,-795,0,1679039038,12949.067533419999,210.7287360900009,54464.68901928 2023-03-17,07:44:00.000,76,11124538,-795,0,1679039039,12949.033851869994,210.7921782600024,54464.57722536001 2023-03-17,07:44:01.000,76,11124522,-795,0,1679039040,12948.932807219993,210.81332565000048,54464.61914808 2023-03-17,07:44:02.000,76,11124526,-795,0,1679039041,12948.946279839998,210.88381695000135,54464.44447008 2023-03-17,07:44:03.000,76,11124534,-795,0,1679039042,12948.912598289993,210.93316086000414,54464.40254736 2023-03-17,07:44:04.000,76,11124554,-795,0,1679039043,12948.939543529988,210.989553899999,54464.40953448001 2023-03-17,07:44:05.000,76,11124557,-795,0,1679039044,12949.000170319989,211.06004519999988,54464.5911996 2023-03-17,07:44:06.000,76,11124546,-795,0,1679039045,12948.953016149993,211.11643824000203,54464.416521600004 2023-03-17,07:44:07.000,76,11124546,-795,0,1679039046,12949.020379249989,211.15873301999818,54464.54228976 2023-03-17,07:44:08.000,76,11124518,-795,0,1679039047,12949.033851869994,211.22922431999905,54464.45844432001 2023-03-17,07:44:09.000,76,11124536,-795,0,1679039048,12949.040588179989,211.30676474999927,54464.43049584001 2023-03-17,07:44:10.000,76,11124551,-795,0,1679039049,12949.094478659994,211.37725605000014,54464.5213284 2023-03-17,07:44:11.000,76,11124574,-795,0,1679039050,12949.168578069999,211.40545257000485,54464.535302640004 2023-03-17,07:44:12.000,76,11124496,-795,0,1679039051,12949.087742349999,211.45479648000037,54464.40953448001 2023-03-17,07:44:13.000,76,11124544,-795,0,1679039052,12949.087742349999,211.5323369100006,54464.46543144 2023-03-17,07:44:14.000,76,11124551,-795,0,1679039053,12949.087742349999,211.58872995000274,54464.44447008 2023-03-17,07:44:15.000,76,11124567,-795,0,1679039054,12949.114687589994,211.57463169000403,54464.50036704 2023-03-17,07:44:16.000,76,11124531,-795,0,1679039055,12949.107951279999,211.60987734000082,54464.437482960006 2023-03-17,07:44:17.000,76,11124509,-795,0,1679039056,12949.14163282999,211.6592212500036,54464.535302640004 2023-03-17,07:44:18.000,76,11124549,-795,0,1679039057,12949.16184175999,211.68741777000105,54464.535302640004 2023-03-17,07:44:19.000,76,11124575,-795,0,1679039058,12949.22246854999,211.70856515999913,54464.57023824 2023-03-17,07:44:20.000,76,11124553,-795,0,1679039059,12949.195523309994,211.70151602999977,54464.54927688001 2023-03-17,07:44:21.000,76,11124538,-795,0,1679039060,12949.20899593,211.70151602999977,54464.47940568001 2023-03-17,07:44:22.000,76,11124557,-795,0,1679039061,12949.26288640999,211.7438108100032,54464.535302640004 2023-03-17,07:44:23.000,76,11124560,-795,0,1679039062,12949.35045844,211.76495820000127,54464.605173840006 2023-03-17,07:44:24.000,76,11124534,-795,0,1679039063,12949.377403679995,211.7931547199987,54464.69600640001 2023-03-17,07:44:25.000,76,11124503,-795,0,1679039064,12949.34372212999,211.76495820000127,54464.64010944 2023-03-17,07:44:26.000,76,11124554,-795,0,1679039065,12949.30330426999,211.81430211000406,54464.40254736 2023-03-17,07:44:27.000,76,11124519,-795,0,1679039066,12949.32351319999,211.80020384999807,54464.4514572 2023-03-17,07:44:28.000,76,11124497,-795,0,1679039067,12949.357194749995,211.80020384999807,54464.61216096 2023-03-17,07:44:29.000,76,11124528,-795,0,1679039068,12949.336985819995,211.76495820000127,54464.64709656001 2023-03-17,07:44:30.000,76,11124631,-795,0,1679039069,12949.357194749995,211.78610558999935,54464.64010944 2023-03-17,07:44:31.000,76,11124521,-795,0,1679039070,12949.397612609995,211.78610558999935,54464.59818672001 2023-03-17,07:44:32.000,76,11124516,-795,0,1679039071,12949.33024951,211.75085994000256,54464.4514572 2023-03-17,07:44:33.000,76,11124507,-795,0,1679039072,12949.38413998999,211.7931547199987,54464.62613520001 2023-03-17,07:44:34.000,76,11124588,-795,0,1679039073,12949.37066737,211.76495820000127,54464.51434128 2023-03-17,07:44:35.000,76,11124541,-795,0,1679039074,12949.41108523,211.71561428999848,54464.54927688001 2023-03-17,07:44:36.000,76,11124522,-795,0,1679039075,12949.336985819995,211.72971255000448,54464.40953448001 2023-03-17,07:44:37.000,76,11124549,-795,0,1679039076,12949.336985819995,211.72266341999784,54464.35363752 2023-03-17,07:44:38.000,76,11124504,-795,0,1679039077,12949.417821539995,211.72971255000448,54464.54927688001 2023-03-17,07:44:39.000,76,11124569,-795,0,1679039078,12949.478448329995,211.68741777000105,54464.584212480004 2023-03-17,07:44:40.000,76,11124523,-795,0,1679039079,12949.50539356999,211.67331951000233,54464.57023824 2023-03-17,07:44:41.000,76,11124504,-795,0,1679039080,12949.47171202,211.6803686400017,54464.556264000006 2023-03-17,07:44:42.000,76,11124558,-795,0,1679039081,12949.38413998999,211.65217212000425,54464.39556024 2023-03-17,07:44:43.000,76,11124498,-795,0,1679039082,12949.35045844,211.60987734000082,54464.29075344001 2023-03-17,07:44:44.000,76,11124570,-795,0,1679039083,12949.336985819995,211.6310247299989,54464.52831552001 2023-03-17,07:44:45.000,76,11124521,-795,0,1679039084,12949.38413998999,211.62397559999954,54464.50735416001 2023-03-17,07:44:46.000,76,11124556,-795,0,1679039085,12949.316776889995,211.62397559999954,54464.47241856 2023-03-17,07:44:47.000,76,11124547,-795,0,1679039086,12949.28309533999,211.56053342999803,54464.437482960006 2023-03-17,07:44:48.000,76,11124529,-795,0,1679039087,12949.24941379,211.56053342999803,54464.42350872 2023-03-17,07:44:49.000,76,11124552,-795,0,1679039088,12949.128160209999,211.4829929999978,54464.199920880004 2023-03-17,07:44:50.000,76,11124546,-795,0,1679039089,12949.107951279999,211.447747350001,54464.25581784 2023-03-17,07:44:51.000,76,11124559,-795,0,1679039090,12949.128160209999,211.4336490900023,54464.269792080006 2023-03-17,07:44:52.000,76,11124546,-795,0,1679039091,12949.081006039989,211.4125017000042,54464.11607544 2023-03-17,07:44:53.000,76,11124540,-795,0,1679039092,12949.128160209999,211.3843051799995,54464.02524288001 2023-03-17,07:44:54.000,76,11124529,-795,0,1679039093,12949.215732239994,211.37725605000014,54464.17895952 2023-03-17,07:44:55.000,76,11124579,-795,0,1679039094,12949.20225961999,211.35610866000206,54464.206908 2023-03-17,07:44:56.000,76,11124507,-795,0,1679039095,12949.195523309994,211.36315779000142,54464.18594664 2023-03-17,07:44:57.000,76,11124530,-795,0,1679039096,12949.12142389999,211.41955083000357,54463.89947472 2023-03-17,07:44:58.000,76,11124585,-795,0,1679039097,12949.114687589994,211.39135430999886,54463.96934592 2023-03-17,07:44:59.000,76,11124538,-795,0,1679039098,12949.148369139999,211.4336490900023,54464.03921712 2023-03-17,07:45:00.000,76,11124530,-795,0,1679039099,12949.155105449994,211.4688947399991,54464.01126864 2023-03-17,07:45:01.000,76,11124529,-795,0,1679039100,12949.081006039989,211.4829929999978,54463.87152624 2023-03-17,07:45:02.000,76,11124504,-795,0,1679039101,12949.128160209999,211.51823865000188,54463.94139744 2023-03-17,07:45:03.000,76,11124535,-795,0,1679039102,12949.24267747999,211.5323369100006,54463.99030728 2023-03-17,07:45:04.000,76,11124495,-795,0,1679039103,12949.28983165,211.60282821000146,54463.95537168001 2023-03-17,07:45:05.000,76,11124530,-795,0,1679039104,12949.22246854999,211.60282821000146,54463.983320160005 2023-03-17,07:45:06.000,76,11124526,-795,0,1679039105,12949.18205068999,211.62397559999954,54463.85056488 2023-03-17,07:45:07.000,76,11124560,-795,0,1679039106,12949.20225961999,211.67331951000233,54463.67588688 2023-03-17,07:45:08.000,76,11124555,-795,0,1679039107,12949.28309533999,211.72266341999784,54463.745758080004 2023-03-17,07:45:09.000,76,11124539,-795,0,1679039108,12949.397612609995,211.77200733000063,54463.96934592 2023-03-17,07:45:10.000,76,11124537,-795,0,1679039109,12949.40434891999,211.7931547199987,54464.01126864 2023-03-17,07:45:11.000,76,11124558,-795,0,1679039110,12949.438030469995,211.83544950000214,54463.913448960004 2023-03-17,07:45:12.000,76,11124540,-795,0,1679039111,12949.44476677999,211.84954776000086,54463.84357776 2023-03-17,07:45:13.000,76,11124560,-795,0,1679039112,12949.458239399995,211.8424986300015,54463.80864216001 2023-03-17,07:45:14.000,76,11124510,-795,0,1679039113,12949.498657259996,211.86364601999958,54463.89947472 2023-03-17,07:45:15.000,76,11124485,-795,0,1679039114,12949.498657259996,211.92003906000173,54463.80165504 2023-03-17,07:45:16.000,76,11124521,-795,0,1679039115,12949.46497570999,211.91298993000237,54463.745758080004 2023-03-17,07:45:17.000,76,11124562,-795,0,1679039116,12949.44476677999,211.92003906000173,54463.79466792 2023-03-17,07:45:18.000,76,11124547,-795,0,1679039117,12949.53233881,211.93413732000045,54463.84357776 2023-03-17,07:45:19.000,76,11124556,-795,0,1679039118,12949.559284049996,211.96938297000452,54463.90646184001 2023-03-17,07:45:20.000,76,11124532,-795,0,1679039119,12949.579492979996,211.98348123000324,54463.8924876 2023-03-17,07:45:21.000,76,11124516,-795,0,1679039120,12949.579492979996,211.96233383999788,54463.80864216001 2023-03-17,07:45:22.000,76,11124535,-795,0,1679039121,12949.55254774,212.0046286200013,54463.60601568 2023-03-17,07:45:23.000,76,11124508,-795,0,1679039122,12949.539075119996,211.97643210000388,54463.62697704 2023-03-17,07:45:24.000,76,11124505,-795,0,1679039123,12949.57275667,211.96938297000452,54463.72479672 2023-03-17,07:45:25.000,76,11124547,-795,0,1679039124,12949.559284049996,212.0257760099994,54463.7527452 2023-03-17,07:45:26.000,76,11124578,-795,0,1679039125,12949.54581142999,212.03282513999875,54463.599028560006 2023-03-17,07:45:27.000,76,11124561,-795,0,1679039126,12949.518866189996,211.9905303600026,54463.60601568 2023-03-17,07:45:28.000,76,11124511,-795,0,1679039127,12949.606438219991,212.01167775000067,54463.745758080004 2023-03-17,07:45:29.000,76,11124523,-795,0,1679039128,12949.52560249999,212.06807079000282,54463.682874 2023-03-17,07:45:30.000,76,11124539,-795,0,1679039129,12949.57275667,212.03282513999875,54463.65492552 2023-03-17,07:45:31.000,76,11124604,-795,0,1679039130,12949.57275667,212.04692340000474,54463.62697704 2023-03-17,07:45:32.000,76,11124564,-795,0,1679039131,12949.52560249999,212.04692340000474,54463.49422176 2023-03-17,07:45:33.000,76,11124544,-795,0,1679039132,12949.44476677999,212.07511992000218,54463.550118720006 2023-03-17,07:45:34.000,76,11124566,-795,0,1679039133,12949.53233881,212.06807079000282,54463.49422176 2023-03-17,07:45:35.000,76,11124533,-795,0,1679039134,12949.680537629996,212.07511992000218,54463.73178384 2023-03-17,07:45:36.000,76,11124569,-795,0,1679039135,12949.653592390001,212.10331643999962,54463.66191264 2023-03-17,07:45:37.000,76,11124497,-795,0,1679039136,12949.633383460001,212.07511992000218,54463.63396416 2023-03-17,07:45:38.000,76,11124546,-795,0,1679039137,12949.586229289991,211.99757949000195,54463.45229904001 2023-03-17,07:45:39.000,76,11124545,-795,0,1679039138,12949.5929656,211.99757949000195,54463.46627328 2023-03-17,07:45:40.000,76,11124513,-795,0,1679039139,12949.633383460001,211.98348123000324,54463.57108008001 2023-03-17,07:45:41.000,76,11124544,-795,0,1679039140,12949.55254774,211.95528470999852,54463.508196 2023-03-17,07:45:42.000,76,11124559,-795,0,1679039141,12949.599701909996,211.93413732000045,54463.45928616 2023-03-17,07:45:43.000,76,11124567,-795,0,1679039142,12949.667065009991,211.9905303600026,54463.61998992001 2023-03-17,07:45:44.000,76,11124553,-795,0,1679039143,12949.761373349997,211.9270881900011,54463.60601568 2023-03-17,07:45:45.000,76,11124541,-795,0,1679039144,12949.720955489996,211.905940800003,54463.57108008001 2023-03-17,07:45:46.000,76,11124544,-795,0,1679039145,12949.714219180001,211.905940800003,54463.34749224 2023-03-17,07:45:47.000,76,11124533,-795,0,1679039146,12949.727691799992,211.9270881900011,54463.45229904001 2023-03-17,07:45:48.000,76,11124548,-795,0,1679039147,12949.727691799992,211.905940800003,54463.38941496 2023-03-17,07:45:49.000,76,11124585,-795,0,1679039148,12949.801791209997,211.86364601999958,54463.54313160001 2023-03-17,07:45:50.000,76,11124527,-795,0,1679039149,12949.862417999997,211.85659689000022,54463.55710584 2023-03-17,07:45:51.000,76,11124545,-795,0,1679039150,12949.788318589992,211.81430211000406,54463.550118720006 2023-03-17,07:45:52.000,76,11124523,-795,0,1679039151,12949.741164419996,211.7931547199987,54463.28460816001 2023-03-17,07:45:53.000,76,11124520,-795,0,1679039152,12949.768109659992,211.77905646,54463.3684536 2023-03-17,07:45:54.000,76,11124550,-795,0,1679039153,12949.835472760002,211.70856515999913,54463.47326040001 2023-03-17,07:45:55.000,76,11124552,-795,0,1679039154,12949.848945379992,211.62397559999954,54463.45229904001 2023-03-17,07:45:56.000,76,11124274,-795,0,1679039155,12949.801791209997,211.56758256000467,54463.047046080006 2023-03-17,07:45:57.000,76,11124540,-795,0,1679039156,12949.963462649997,211.58168082000338,54463.42435056001 2023-03-17,07:45:58.000,76,11124518,-795,0,1679039157,12950.017353130002,211.4970912600038,54463.4383248 2023-03-17,07:45:59.000,76,11124535,-795,0,1679039158,12949.990407889993,211.447747350001,54463.431337680006 2023-03-17,07:46:00.000,76,11124535,-795,0,1679039159,12950.111661469993,211.47594386999845,54463.508196 2023-03-17,07:46:01.000,76,11124548,-795,0,1679039160,12950.084716229998,211.4336490900023,54463.49422176 2023-03-17,07:46:02.000,76,11124558,-795,0,1679039161,12950.084716229998,211.4125017000042,54463.37544072001 2023-03-17,07:46:03.000,76,11124528,-795,0,1679039162,12950.111661469993,211.40545257000485,54463.41736344 2023-03-17,07:46:04.000,76,11124552,-795,0,1679039163,12950.165551949998,211.4125017000042,54463.49422176 2023-03-17,07:46:05.000,76,11124533,-795,0,1679039164,12950.199233499989,211.447747350001,54463.508196 2023-03-17,07:46:06.000,76,11124565,-795,0,1679039165,12950.205969809998,211.45479648000037,54463.39640208 2023-03-17,07:46:07.000,76,11124537,-795,0,1679039166,12950.273332909994,211.5323369100006,54463.45928616 2023-03-17,07:46:08.000,76,11124538,-795,0,1679039167,12950.219442429989,211.58168082000338,54463.34749224 2023-03-17,07:46:09.000,76,11124529,-795,0,1679039168,12950.34069600999,211.5464351699993,54463.508196 2023-03-17,07:46:10.000,76,11124522,-795,0,1679039169,12950.387850179999,211.65217212000425,54463.55710584 2023-03-17,07:46:11.000,76,11124507,-795,0,1679039170,12950.374377559994,211.66627038000297,54463.49422176 2023-03-17,07:46:12.000,76,11124506,-795,0,1679039171,12950.354168629994,211.70856515999913,54463.34749224 2023-03-17,07:46:13.000,76,11124566,-795,0,1679039172,12950.327223389999,211.70856515999913,54463.3684536 2023-03-17,07:46:14.000,76,11124541,-795,0,1679039173,12950.44174065999,211.77200733000063,54463.59204144001 2023-03-17,07:46:15.000,76,11124572,-795,0,1679039174,12950.42153172999,211.80020384999807,54463.52217024001 2023-03-17,07:46:16.000,76,11124546,-795,0,1679039175,12950.455213279994,211.81430211000406,54463.53614448 2023-03-17,07:46:17.000,76,11124486,-795,0,1679039176,12950.36090493999,211.80020384999807,54463.53614448 2023-03-17,07:46:18.000,76,11124563,-795,0,1679039177,12950.273332909994,211.86364601999958,54463.312556640005 2023-03-17,07:46:19.000,76,11124538,-795,0,1679039178,12950.313750769994,211.87069514999894,54463.44531192 2023-03-17,07:46:20.000,76,11124551,-795,0,1679039179,12950.300278149989,211.8777442799983,54463.50120888001 2023-03-17,07:46:21.000,76,11124552,-795,0,1679039180,12950.192497189993,211.8424986300015,54463.4383248 2023-03-17,07:46:22.000,76,11124550,-795,0,1679039181,12950.179024569989,211.82840037000278,54463.382427840006 2023-03-17,07:46:23.000,76,11124536,-795,0,1679039182,12950.192497189993,211.77200733000063,54463.48723464 2023-03-17,07:46:24.000,76,11124528,-795,0,1679039183,12950.071243609993,211.70151602999977,54463.50120888001 2023-03-17,07:46:25.000,76,11124517,-795,0,1679039184,12949.936517410002,211.63807385999826,54463.431337680006 2023-03-17,07:46:26.000,76,11124557,-795,0,1679039185,12949.842209069997,211.60282821000146,54463.17281424 2023-03-17,07:46:27.000,76,11124521,-795,0,1679039186,12949.822000139997,211.58872995000274,54463.17980136 2023-03-17,07:46:28.000,76,11124529,-795,0,1679039187,12949.815263830002,211.51823865000188,54463.28460816001 2023-03-17,07:46:29.000,76,11124535,-795,0,1679039188,12949.761373349997,211.45479648000037,54463.33351800001 2023-03-17,07:46:30.000,76,11124562,-795,0,1679039189,12949.781582279997,211.4336490900023,54463.35447936001 2023-03-17,07:46:31.000,76,11124502,-755,0,1679039190,12949.720955489996,211.39135430999886,54463.23569832001 2023-03-17,07:46:32.000,76,11124555,-795,0,1679039191,12949.700746559996,211.37020692000078,54463.06800744001 2023-03-17,07:46:33.000,76,11124518,-795,0,1679039192,12949.720955489996,211.27856823000184,54463.15185288 2023-03-17,07:46:34.000,76,11124542,-795,0,1679039193,12949.707482869992,211.30676474999927,54463.04005896001 2023-03-17,07:46:35.000,76,11124592,-795,0,1679039194,12949.707482869992,211.21512606000033,54463.074994560004 2023-03-17,07:46:36.000,76,11124565,-795,0,1679039195,12949.640119769996,211.2221751899997,54462.92127792001 2023-03-17,07:46:37.000,76,11124559,-795,0,1679039196,12949.606438219991,211.19397867000225,54462.79550976 2023-03-17,07:46:38.000,76,11124522,-795,0,1679039197,12949.640119769996,211.17988041000353,54462.92127792001 2023-03-17,07:46:39.000,76,11124534,-795,0,1679039198,12949.633383460001,211.1023399800033,54462.96320064 2023-03-17,07:46:40.000,76,11124558,-795,0,1679039199,12949.619910839996,211.05299607000052,54462.907303680004 2023-03-17,07:46:41.000,76,11124491,-795,0,1679039200,12949.633383460001,211.00365215999773,54462.809484000005 2023-03-17,07:46:42.000,76,11124538,-795,0,1679039201,12949.57275667,210.96135738000157,54462.64878024 2023-03-17,07:46:43.000,76,11124520,-795,0,1679039202,12949.646856079991,210.92611173000478,54462.68371584001 2023-03-17,07:46:44.000,76,11124551,-795,0,1679039203,12949.653592390001,210.86971869000263,54462.739612800004 2023-03-17,07:46:45.000,76,11124573,-795,0,1679039204,12949.741164419996,210.8556204300039,54462.760574160005 2023-03-17,07:46:46.000,76,11124566,-795,0,1679039205,12949.747900729992,210.79922739000176,54462.6697416 2023-03-17,07:46:47.000,76,11124517,-795,0,1679039206,12949.720955489996,210.83447303999856,54462.69769008 2023-03-17,07:46:48.000,76,11124489,-795,0,1679039207,12949.808527519992,210.88381695000135,54462.82345824 2023-03-17,07:46:49.000,76,11124509,-795,0,1679039208,12949.788318589992,210.98250476999965,54462.739612800004 2023-03-17,07:46:50.000,76,11124534,-795,0,1679039209,12949.828736449992,211.01775042000372,54462.690702960004 2023-03-17,07:46:51.000,76,11124554,-795,0,1679039210,12949.781582279997,211.09529085000395,54462.641793120005 2023-03-17,07:46:52.000,76,11124554,-795,0,1679039211,12949.768109659992,211.15873301999818,54462.69769008 2023-03-17,07:46:53.000,76,11124499,-795,0,1679039212,12949.720955489996,211.2221751899997,54462.62781888 2023-03-17,07:46:54.000,76,11124512,-795,0,1679039213,12949.714219180001,211.27151910000248,54462.71865144 2023-03-17,07:46:55.000,76,11124574,-795,0,1679039214,12949.727691799992,211.40545257000485,54462.87236808001 2023-03-17,07:46:56.000,76,11124542,-795,0,1679039215,12949.774845970001,211.47594386999845,54462.86538096 2023-03-17,07:46:57.000,76,11124525,-795,0,1679039216,12949.727691799992,211.60987734000082,54462.78153552001 2023-03-17,07:46:58.000,76,11124546,-795,0,1679039217,12949.700746559996,211.72266341999784,54462.6697416 2023-03-17,07:46:59.000,76,11124488,-795,0,1679039218,12949.694010250001,211.81430211000406,54462.75358704001 2023-03-17,07:47:00.000,76,11124586,-795,0,1679039219,12949.727691799992,211.86364601999958,54462.82345824 2023-03-17,07:47:01.000,76,11124544,-795,0,1679039220,12949.741164419996,211.97643210000388,54462.88634232 2023-03-17,07:47:02.000,76,11124591,-795,0,1679039221,12949.714219180001,212.0046286200013,54462.760574160005 2023-03-17,07:47:03.000,76,11124548,-795,0,1679039222,12949.720955489996,212.03282513999875,54462.78852264 2023-03-17,07:47:04.000,76,11124492,-795,0,1679039223,12949.768109659992,212.03282513999875,54462.92127792001 2023-03-17,07:47:05.000,76,11124450,-795,0,1679039224,12949.768109659992,212.0892181800009,54462.90031656001 2023-03-17,07:47:06.000,76,11124568,-795,0,1679039225,12949.801791209997,212.10331643999962,54462.9142908 2023-03-17,07:47:07.000,76,11124557,-795,0,1679039226,12949.781582279997,212.09626731000026,54462.74659992 2023-03-17,07:47:08.000,76,11124536,-795,0,1679039227,12949.808527519992,212.06102166000346,54462.76756128 2023-03-17,07:47:09.000,76,11124586,-795,0,1679039228,12949.815263830002,212.08216905000154,54462.711664320006 2023-03-17,07:47:10.000,76,11124560,-795,0,1679039229,12949.916308480002,211.99757949000195,54462.93525216 2023-03-17,07:47:11.000,76,11124513,-795,0,1679039230,12949.983671579997,212.01167775000067,54462.87236808001 2023-03-17,07:47:12.000,76,11124513,-795,0,1679039231,12950.010616819993,211.97643210000388,54462.7745484 2023-03-17,07:47:13.000,76,11124528,-795,0,1679039232,12950.071243609993,211.9270881900011,54462.94922640001 2023-03-17,07:47:14.000,76,11124554,-795,0,1679039233,12950.118397779988,211.91298993000237,54462.92127792001 2023-03-17,07:47:15.000,76,11124553,-795,0,1679039234,12950.152079329993,211.91298993000237,54462.879355200006 2023-03-17,07:47:16.000,76,11124500,-795,0,1679039235,12950.179024569989,211.905940800003,54462.82345824 2023-03-17,07:47:17.000,76,11124536,-795,0,1679039236,12950.131870399993,211.87069514999894,54462.71865144 2023-03-17,07:47:18.000,76,11124528,-795,0,1679039237,12950.239651359989,211.81430211000406,54462.858393840004 2023-03-17,07:47:19.000,76,11124525,-795,0,1679039238,12950.333959699994,211.75790907000192,54462.9142908 2023-03-17,07:47:20.000,76,11124528,-795,0,1679039239,12950.36090493999,211.75790907000192,54463.01211048 2023-03-17,07:47:21.000,76,11124497,-795,0,1679039240,12950.293541839994,211.71561428999848,54462.83044536001 2023-03-17,07:47:22.000,76,11124557,-795,0,1679039241,12950.327223389999,211.56758256000467,54462.79550976 2023-03-17,07:47:23.000,76,11124531,-795,0,1679039242,12950.414795419994,211.56758256000467,54462.93525216 2023-03-17,07:47:24.000,76,11124559,-795,0,1679039243,12950.475422209995,211.42659996000293,54462.99813624001 2023-03-17,07:47:25.000,76,11124579,-795,0,1679039244,12950.475422209995,211.39840343999822,54463.026084720004 2023-03-17,07:47:26.000,76,11124553,-795,0,1679039245,12950.48889483,211.34201040000335,54463.047046080006 2023-03-17,07:47:27.000,76,11124559,-795,0,1679039246,12950.54278530999,211.30676474999927,54463.03307184 2023-03-17,07:47:28.000,76,11124503,-795,0,1679039247,12950.61014841,211.320863009998,54463.18678848001 2023-03-17,07:47:29.000,76,11124504,-795,0,1679039248,12950.576466859995,211.31381387999863,54463.13089152 2023-03-17,07:47:30.000,76,11124556,-795,0,1679039249,12950.61014841,211.31381387999863,54463.16582712001 2023-03-17,07:47:31.000,76,11124541,-795,0,1679039250,12950.58993948,211.35610866000206,54463.15884 2023-03-17,07:47:32.000,76,11124568,-795,0,1679039251,12950.52257637999,211.41955083000357,54462.97018776001 2023-03-17,07:47:33.000,76,11124534,-795,0,1679039252,12950.48215851999,211.47594386999845,54463.074994560004 2023-03-17,07:47:34.000,76,11124538,-795,0,1679039253,12950.56973055,211.5464351699993,54463.20076272 2023-03-17,07:47:35.000,76,11124573,-795,0,1679039254,12950.475422209995,211.5957790800021,54463.18678848001 2023-03-17,07:47:36.000,76,11124517,-795,0,1679039255,12950.52931269,211.6310247299989,54463.23569832001 2023-03-17,07:47:37.000,76,11124548,-795,0,1679039256,12950.40132279999,211.6944669000004,54463.074994560004 2023-03-17,07:47:38.000,76,11124504,-795,0,1679039257,12950.42826804,211.72971255000448,54463.15185288 2023-03-17,07:47:39.000,76,11124600,-795,0,1679039258,12950.435004349994,211.75085994000256,54463.28460816001 2023-03-17,07:47:40.000,76,11124544,-795,0,1679039259,12950.42826804,211.73676168000384,54463.33351800001 2023-03-17,07:47:41.000,76,11124541,-795,0,1679039260,12950.32048707999,211.8072529800047,54463.20076272 2023-03-17,07:47:42.000,76,11124548,-795,0,1679039261,12950.34069600999,211.83544950000214,54463.20076272 2023-03-17,07:47:43.000,76,11124560,-795,0,1679039262,12950.394586489994,211.8424986300015,54463.33351800001 2023-03-17,07:47:44.000,76,11124573,-795,0,1679039263,12950.394586489994,211.87069514999894,54463.34050512 2023-03-17,07:47:45.000,76,11124531,-795,0,1679039264,12950.374377559994,211.905940800003,54463.30556952001 2023-03-17,07:47:46.000,76,11124564,-795,0,1679039265,12950.36090493999,211.88479340999766,54463.15185288 2023-03-17,07:47:47.000,76,11124573,-795,0,1679039266,12950.374377559994,211.88479340999766,54463.15884 2023-03-17,07:47:48.000,76,11124564,-795,0,1679039267,12950.40132279999,211.88479340999766,54463.31954376 2023-03-17,07:47:49.000,76,11124516,-795,0,1679039268,12950.374377559994,211.89889167000365,54463.25665968001 2023-03-17,07:47:50.000,76,11124553,-795,0,1679039269,12950.435004349994,211.85659689000022,54463.32653088 2023-03-17,07:47:51.000,76,11124523,-795,0,1679039270,12950.4686859,211.87069514999894,54463.263646800006 2023-03-17,07:47:52.000,76,11124532,-795,0,1679039271,12950.435004349994,211.82135124000342,54463.17980136 2023-03-17,07:47:53.000,76,11124526,-795,0,1679039272,12950.455213279994,211.85659689000022,54463.214736960006 2023-03-17,07:47:54.000,76,11124516,-795,0,1679039273,12950.536048999995,211.8072529800047,54463.20774984001 2023-03-17,07:47:55.000,76,11124564,-795,0,1679039274,12950.515840069995,211.7931547199987,54463.214736960006 2023-03-17,07:47:56.000,76,11124551,-795,0,1679039275,12950.50236744999,211.77905646,54462.928265040005 2023-03-17,07:47:57.000,76,11124573,-795,0,1679039276,12950.48215851999,211.7438108100032,54462.95621352 2023-03-17,07:47:58.000,76,11124527,-795,0,1679039277,12950.596675789995,211.72266341999784,54463.10294304 2023-03-17,07:47:59.000,76,11124529,-795,0,1679039278,12950.54952162,211.70856515999913,54463.242685440004 2023-03-17,07:48:00.000,76,11124553,-795,0,1679039279,12950.52257637999,211.6803686400017,54463.193775600004 2023-03-17,07:48:01.000,76,11124538,-795,0,1679039280,12950.46194958999,211.65217212000425,54463.074994560004 2023-03-17,07:48:02.000,76,11124550,-795,0,1679039281,12950.38111386999,211.62397559999954,54462.93525216 2023-03-17,07:48:03.000,76,11124552,-795,0,1679039282,12950.36090493999,211.5464351699993,54462.928265040005 2023-03-17,07:48:04.000,76,11124533,-795,0,1679039283,12950.42153172999,211.50414039000316,54462.99114912 2023-03-17,07:48:05.000,76,11124539,-795,0,1679039284,12950.333959699994,211.4829929999978,54463.03307184 2023-03-17,07:48:06.000,76,11124512,-795,0,1679039285,12950.307014459999,211.44069822000165,54462.984162 2023-03-17,07:48:07.000,76,11124552,-715,0,1679039286,12950.179024569989,211.35610866000206,54462.94922640001 2023-03-17,07:48:08.000,76,11124552,-795,0,1679039287,12950.131870399993,211.35610866000206,54462.977174880005 2023-03-17,07:48:09.000,76,11124544,-795,0,1679039288,12950.030825749993,211.35610866000206,54462.86538096 2023-03-17,07:48:10.000,76,11124526,-795,0,1679039289,12949.889363239992,211.34201040000335,54462.67672872 2023-03-17,07:48:11.000,76,11124530,-795,0,1679039290,12949.929781099992,211.334961270004,54462.78852264 2023-03-17,07:48:12.000,76,11124565,-795,0,1679039291,12949.869154309992,211.27856823000184,54462.67672872 2023-03-17,07:48:13.000,76,11124552,-795,0,1679039292,12949.768109659992,211.320863009998,54462.641793120005 2023-03-17,07:48:14.000,76,11124546,-795,0,1679039293,12949.788318589992,211.31381387999863,54462.79550976 2023-03-17,07:48:15.000,76,11124561,-795,0,1679039294,12949.694010250001,211.29971561999992,54462.81647112 2023-03-17,07:48:16.000,76,11124538,-795,0,1679039295,12949.727691799992,211.30676474999927,54462.71865144 2023-03-17,07:48:17.000,76,11124539,-795,0,1679039296,12949.57275667,211.29266649000056,54462.474102240005 2023-03-17,07:48:18.000,76,11124509,-795,0,1679039297,12949.54581142999,211.29971561999992,54462.571921920004 2023-03-17,07:48:19.000,76,11124602,-795,0,1679039298,12949.49192095,211.320863009998,54462.55794768 2023-03-17,07:48:20.000,76,11124556,-795,0,1679039299,12949.45150309,211.31381387999863,54462.46711512001 2023-03-17,07:48:21.000,76,11124583,-795,0,1679039300,12949.377403679995,211.320863009998,54462.45314088 2023-03-17,07:48:22.000,76,11124523,-795,0,1679039301,12949.34372212999,211.3490595300027,54462.50205072 2023-03-17,07:48:23.000,76,11124553,-795,0,1679039302,12949.377403679995,211.37020692000078,54462.43916664 2023-03-17,07:48:24.000,76,11124522,-795,0,1679039303,12949.478448329995,211.40545257000485,54462.62083176 2023-03-17,07:48:25.000,76,11124523,-795,0,1679039304,12949.41108523,211.4125017000042,54462.60685752 2023-03-17,07:48:26.000,76,11124544,-795,0,1679039305,12949.43129416,211.41955083000357,54462.592883280005 2023-03-17,07:48:27.000,76,11124526,-795,0,1679039306,12949.41108523,211.44069822000165,54462.48807648 2023-03-17,07:48:28.000,76,11124519,-795,0,1679039307,12949.3908763,211.4688947399991,54462.425192400005 2023-03-17,07:48:29.000,76,11124495,-795,0,1679039308,12949.539075119996,211.52528778000124,54462.641793120005 2023-03-17,07:48:30.000,76,11124514,-795,0,1679039309,12949.539075119996,211.61692647000018,54462.64878024 2023-03-17,07:48:31.000,76,11124535,-795,0,1679039310,12949.539075119996,211.60282821000146,54462.73262568001 2023-03-17,07:48:32.000,76,11124580,-795,0,1679039311,12949.579492979996,211.67331951000233,54462.571921920004 2023-03-17,07:48:33.000,76,11124469,-795,0,1679039312,12949.606438219991,211.70856515999913,54462.61384464001 2023-03-17,07:48:34.000,76,11124555,-795,0,1679039313,12949.700746559996,211.77905646,54462.73262568001 2023-03-17,07:48:35.000,76,11124542,-795,0,1679039314,12949.734428110001,211.81430211000406,54462.78153552001 2023-03-17,07:48:36.000,76,11124528,-795,0,1679039315,12949.741164419996,211.87069514999894,54462.70467720001 2023-03-17,07:48:37.000,76,11124506,-795,0,1679039316,12949.768109659992,211.87069514999894,54462.72563856 2023-03-17,07:48:38.000,76,11124503,-795,0,1679039317,12949.842209069997,211.94823557999916,54462.95621352 2023-03-17,07:48:39.000,76,11124567,-795,0,1679039318,12949.909572169992,211.99757949000195,54463.08198168 2023-03-17,07:48:40.000,76,11124561,-795,0,1679039319,12949.923044789997,212.0539725300041,54463.1239044 2023-03-17,07:48:41.000,76,11124539,-795,0,1679039320,12949.916308480002,212.07511992000218,54462.96320064 2023-03-17,07:48:42.000,76,11124524,-795,0,1679039321,12949.869154309992,212.17380774000048,54462.93525216 2023-03-17,07:48:43.000,76,11124504,-795,0,1679039322,12949.909572169992,212.2513481700007,54463.06800744001 2023-03-17,07:48:44.000,76,11124528,-795,0,1679039323,12949.997144200002,212.26544642999943,54463.193775600004 2023-03-17,07:48:45.000,76,11124528,-795,0,1679039324,12950.037562060003,212.30774121000286,54463.34050512 2023-03-17,07:48:46.000,76,11124555,-795,0,1679039325,12950.037562060003,212.3359377300003,54463.32653088 2023-03-17,07:48:47.000,76,11124597,-795,0,1679039326,12950.024089439998,212.32183947000158,54463.30556952001 2023-03-17,07:48:48.000,76,11124546,-795,0,1679039327,12950.051034679993,212.36413424999773,54463.45928616 2023-03-17,07:48:49.000,76,11124539,-795,0,1679039328,12950.057770990003,212.37118338000437,54463.45229904001 2023-03-17,07:48:50.000,76,11124549,-795,0,1679039329,12950.030825749993,212.3852816400031,54463.49422176 2023-03-17,07:48:51.000,76,11124560,-795,0,1679039330,12950.098188849988,212.40642903000116,54463.51518312 2023-03-17,07:48:52.000,76,11124561,-795,0,1679039331,12950.044298369998,212.37823251000373,54463.4383248 2023-03-17,07:48:53.000,76,11124565,-795,0,1679039332,12950.057770990003,212.3993799000018,54463.431337680006 2023-03-17,07:48:54.000,76,11124500,-795,0,1679039333,12950.104925159998,212.3852816400031,54463.578067200004 2023-03-17,07:48:55.000,76,11124520,-795,0,1679039334,12950.138606709988,212.32888860000094,54463.63396416 2023-03-17,07:48:56.000,76,11124515,-795,0,1679039335,12950.125134089998,212.35003598999901,54463.62697704 2023-03-17,07:48:57.000,76,11124551,-795,0,1679039336,12950.037562060003,212.3359377300003,54463.382427840006 2023-03-17,07:48:58.000,76,11124561,-795,0,1679039337,12950.057770990003,212.29364295000414,54463.46627328 2023-03-17,07:48:59.000,76,11124577,-795,0,1679039338,12950.064507299998,212.3359377300003,54463.62697704 2023-03-17,07:49:00.000,76,11124527,-795,0,1679039339,12950.104925159998,212.37118338000437,54463.68986112001 2023-03-17,07:49:01.000,76,11124558,-795,0,1679039340,12950.051034679993,212.36413424999773,54463.58505432 2023-03-17,07:49:02.000,76,11124578,-795,0,1679039341,12950.010616819993,212.35003598999901,54463.599028560006 2023-03-17,07:49:03.000,76,11124543,-795,0,1679039342,12950.071243609993,212.39233077000245,54463.73178384 2023-03-17,07:49:04.000,76,11124520,-795,0,1679039343,12950.077979919988,212.40642903000116,54463.72479672 2023-03-17,07:49:05.000,76,11124543,-795,0,1679039344,12950.104925159998,212.40642903000116,54463.72479672 2023-03-17,07:49:06.000,76,11124527,-795,0,1679039345,12950.024089439998,212.4346255499986,54463.52217024001 2023-03-17,07:49:07.000,76,11124515,-795,0,1679039346,12949.997144200002,212.45577294000395,54463.57108008001 2023-03-17,07:49:08.000,76,11124592,-795,0,1679039347,12950.077979919988,212.47692033000203,54463.77370656 2023-03-17,07:49:09.000,76,11124534,-795,0,1679039348,12950.064507299998,212.52626424000482,54463.78069368 2023-03-17,07:49:10.000,76,11124549,-795,0,1679039349,12950.071243609993,212.57560815000033,54463.80864216001 2023-03-17,07:49:11.000,76,11124561,-795,0,1679039350,12950.003880509998,212.56150989000162,54463.647938400005 2023-03-17,07:49:12.000,76,11124512,-795,0,1679039351,12950.024089439998,212.58970640999905,54463.599028560006 2023-03-17,07:49:13.000,76,11124556,-795,0,1679039352,12950.010616819993,212.6460994500012,54463.6130028 2023-03-17,07:49:14.000,76,11124481,-795,0,1679039353,12950.037562060003,212.66019770999992,54463.65492552 2023-03-17,07:49:15.000,76,11124544,-795,0,1679039354,12950.084716229998,212.7095416200027,54463.79466792 2023-03-17,07:49:16.000,76,11124555,-795,0,1679039355,12950.064507299998,212.7447872699995,54463.75973232001 2023-03-17,07:49:17.000,76,11124613,-795,0,1679039356,12949.949990029992,212.75183639999887,54463.647938400005 2023-03-17,07:49:18.000,76,11124531,-795,0,1679039357,12950.044298369998,212.75888552999822,54463.77370656 2023-03-17,07:49:19.000,76,11124550,-795,0,1679039358,12950.010616819993,212.81527857000037,54463.85056488 2023-03-17,07:49:20.000,76,11124514,-795,0,1679039359,12950.030825749993,212.81527857000037,54463.85056488 2023-03-17,07:49:21.000,76,11124537,-795,0,1679039360,12950.044298369998,212.82232769999973,54463.80165504 2023-03-17,07:49:22.000,76,11124551,-795,0,1679039361,12949.990407889993,212.78003292000358,54463.67588688 2023-03-17,07:49:23.000,76,11124517,-795,0,1679039362,12949.976935270002,212.85052422000444,54463.647938400005 2023-03-17,07:49:24.000,76,11124564,-795,0,1679039363,12950.017353130002,212.83642595999845,54463.77370656 2023-03-17,07:49:25.000,76,11124552,-795,0,1679039364,12950.051034679993,212.83642595999845,54463.8226164 2023-03-17,07:49:26.000,76,11124550,-795,0,1679039365,12950.084716229998,212.8434750899978,54463.745758080004 2023-03-17,07:49:27.000,76,11124595,-795,0,1679039366,12950.030825749993,212.78708205000294,54463.67588688 2023-03-17,07:49:28.000,76,11124525,-795,0,1679039367,12950.077979919988,212.80118031000166,54463.79466792 2023-03-17,07:49:29.000,76,11124557,-795,0,1679039368,12950.044298369998,212.78708205000294,54463.87152624 2023-03-17,07:49:30.000,76,11124518,-795,0,1679039369,12950.051034679993,212.78003292000358,54463.83659064001 2023-03-17,07:49:31.000,76,11124519,-795,0,1679039370,12950.051034679993,212.78003292000358,54463.66889976001 2023-03-17,07:49:32.000,76,11124571,-795,0,1679039371,12950.071243609993,212.7447872699995,54463.682874 2023-03-17,07:49:33.000,76,11124526,-795,0,1679039372,12950.091452539993,212.72363988000143,54463.70383536 2023-03-17,07:49:34.000,76,11124586,-795,0,1679039373,12950.158815639988,212.65314858000056,54463.82960352 2023-03-17,07:49:35.000,76,11124553,-795,0,1679039374,12950.138606709988,212.63200119000248,54463.73877096001 2023-03-17,07:49:36.000,76,11124500,-795,0,1679039375,12950.111661469993,212.5826572799997,54463.766719440006 2023-03-17,07:49:37.000,76,11124495,-795,0,1679039376,12950.037562060003,212.49101859000075,54463.50120888001 2023-03-17,07:49:38.000,76,11124552,-795,0,1679039377,12950.077979919988,212.44167467999796,54463.66191264 2023-03-17,07:49:39.000,76,11124587,-795,0,1679039378,12950.017353130002,212.40642903000116,54463.48723464 2023-03-17,07:49:40.000,76,11124585,-795,0,1679039379,12950.091452539993,212.3359377300003,54463.599028560006 2023-03-17,07:49:41.000,76,11124508,-795,0,1679039380,12950.125134089998,212.26544642999943,54463.46627328 2023-03-17,07:49:42.000,76,11124521,-795,0,1679039381,12950.205969809998,212.18085686999984,54463.44531192 2023-03-17,07:49:43.000,76,11124523,-795,0,1679039382,12950.313750769994,212.1244638299977,54463.42435056001 2023-03-17,07:49:44.000,76,11124510,-795,0,1679039383,12950.4686859,212.0892181800009,54463.529157360004 2023-03-17,07:49:45.000,76,11124527,-795,0,1679039384,12950.495631139995,212.14561122000305,54463.46627328 2023-03-17,07:49:46.000,76,11124538,-795,0,1679039385,12950.515840069995,212.22315165000327,54463.45229904001 2023-03-17,07:49:47.000,76,11124529,-795,0,1679039386,12950.435004349994,212.32888860000094,54463.3684536 2023-03-17,07:49:48.000,76,11124552,-795,0,1679039387,12950.367641249999,212.42757641999924,54463.382427840006 2023-03-17,07:49:49.000,76,11124543,-795,0,1679039388,12950.40132279999,212.45577294000395,54463.6130028 2023-03-17,07:49:50.000,76,11124585,-795,0,1679039389,12950.327223389999,212.4487238100046,54463.67588688 2023-03-17,07:49:51.000,76,11124540,-795,0,1679039390,12950.219442429989,212.46987120000267,54463.66191264 2023-03-17,07:49:52.000,76,11124580,-795,0,1679039391,12950.125134089998,212.4346255499986,54463.34050512 2023-03-17,07:49:53.000,76,11124530,-795,0,1679039392,12950.226178739998,212.49101859000075,54463.63396416 2023-03-17,07:49:54.000,76,11124546,-795,0,1679039393,12950.179024569989,212.45577294000395,54463.58505432 2023-03-17,07:49:55.000,76,11124506,-795,0,1679039394,12950.138606709988,212.46987120000267,54463.61998992001 2023-03-17,07:49:56.000,76,11124529,-795,0,1679039395,12950.057770990003,212.52626424000482,54463.58505432 2023-03-17,07:49:57.000,76,11124553,-795,0,1679039396,12950.044298369998,212.4839694600014,54463.58505432 2023-03-17,07:49:58.000,76,11124564,-795,0,1679039397,12950.138606709988,212.4980677200001,54463.71082248001 2023-03-17,07:49:59.000,76,11124540,-795,0,1679039398,12950.098188849988,212.5474116300029,54463.73877096001 2023-03-17,07:50:00.000,76,11124518,-795,0,1679039399,12950.118397779988,212.58970640999905,54463.75973232001 2023-03-17,07:50:01.000,76,11124544,-795,0,1679039400,12950.064507299998,212.56150989000162,54463.66889976001 2023-03-17,07:50:02.000,76,11124554,-795,0,1679039401,12950.003880509998,212.61790293000377,54463.47326040001 2023-03-17,07:50:03.000,76,11124460,-795,0,1679039402,12950.024089439998,212.5967555399984,54463.58505432 2023-03-17,07:50:04.000,76,11124535,-795,0,1679039403,12950.024089439998,212.61790293000377,54463.73178384 2023-03-17,07:50:05.000,76,11124536,-795,0,1679039404,12950.051034679993,212.6460994500012,54463.71082248001 2023-03-17,07:50:06.000,76,11124552,-795,0,1679039405,12950.071243609993,212.66019770999992,54463.864539120004 2023-03-17,07:50:07.000,76,11124579,-795,0,1679039406,12950.044298369998,212.68839423000463,54463.885500480006 2023-03-17,07:50:08.000,76,11124473,-795,0,1679039407,12950.017353130002,212.68839423000463,54463.6130028 2023-03-17,07:50:09.000,76,11124504,-795,0,1679039408,12950.003880509998,212.72363988000143,54463.766719440006 2023-03-17,07:50:10.000,76,11124556,-795,0,1679039409,12950.003880509998,212.70249249000335,54463.75973232001 2023-03-17,07:50:11.000,76,11124547,-795,0,1679039410,12949.990407889993,212.7306890100008,54463.864539120004 2023-03-17,07:50:12.000,76,11124572,-795,0,1679039411,12949.882626929997,212.78003292000358,54463.72479672 2023-03-17,07:50:13.000,76,11124565,-795,0,1679039412,12949.949990029992,212.75888552999822,54463.59204144001 2023-03-17,07:50:14.000,76,11124509,-795,0,1679039413,12950.024089439998,212.75183639999887,54463.87152624 2023-03-17,07:50:15.000,76,11124519,-795,0,1679039414,12950.071243609993,212.78003292000358,54463.94139744 2023-03-17,07:50:16.000,76,11124479,-795,0,1679039415,12950.017353130002,212.75888552999822,54463.885500480006 2023-03-17,07:50:17.000,76,11124536,-795,0,1679039416,12949.882626929997,212.78003292000358,54463.62697704 2023-03-17,07:50:18.000,76,11124521,-795,0,1679039417,12949.929781099992,212.78708205000294,54463.73877096001 2023-03-17,07:50:19.000,76,11124518,-795,0,1679039418,12949.949990029992,212.8293768299991,54463.77370656 2023-03-17,07:50:20.000,76,11124541,-795,0,1679039419,12949.983671579997,212.83642595999845,54463.75973232001 2023-03-17,07:50:21.000,76,11124511,-795,0,1679039420,12949.902835859997,212.86462248000316,54463.63396416 2023-03-17,07:50:22.000,76,11124520,-795,0,1679039421,12949.902835859997,212.87167161000252,54463.647938400005 2023-03-17,07:50:23.000,76,11124556,-795,0,1679039422,12950.003880509998,212.86462248000316,54463.8226164 2023-03-17,07:50:24.000,76,11124511,-795,0,1679039423,12949.990407889993,212.8928190000006,54463.87851336001 2023-03-17,07:50:25.000,76,11124505,-795,0,1679039424,12949.943253719997,212.90691725999932,54463.815629280005 2023-03-17,07:50:26.000,76,11124559,-795,0,1679039425,12949.882626929997,212.91396638999868,54463.599028560006 2023-03-17,07:50:27.000,76,11124538,-795,0,1679039426,12949.842209069997,212.93511378000403,54463.62697704 2023-03-17,07:50:28.000,76,11124570,-795,0,1679039427,12949.855681690002,212.9421629100034,54463.647938400005 2023-03-17,07:50:29.000,76,11124526,-795,0,1679039428,12949.916308480002,212.97740856000019,54463.78069368 2023-03-17,07:50:30.000,76,11124524,-795,0,1679039429,12949.923044789997,212.98445768999954,54463.85056488 2023-03-17,07:50:31.000,76,11124559,-795,0,1679039430,12949.842209069997,212.9915068199989,54463.75973232001 2023-03-17,07:50:32.000,76,11124496,-555,0,1679039431,12949.882626929997,212.99855594999826,54463.84357776 2023-03-17,07:50:33.000,76,11124508,-795,0,1679039432,12949.754637040001,212.99855594999826,54463.647938400005 2023-03-17,07:50:34.000,76,11124530,-795,0,1679039433,12949.795054900002,212.99855594999826,54463.72479672 2023-03-17,07:50:35.000,76,11124560,-795,0,1679039434,12949.842209069997,213.01265421000426,54463.85056488 2023-03-17,07:50:36.000,76,11124581,-795,0,1679039435,12949.815263830002,213.0408507300017,54463.8226164 2023-03-17,07:50:37.000,76,11124564,-795,0,1679039436,12949.741164419996,213.06199811999977,54463.78069368 2023-03-17,07:50:38.000,76,11124538,-795,0,1679039437,12949.707482869992,213.06904724999913,54463.73877096001 2023-03-17,07:50:39.000,76,11124544,-795,0,1679039438,12949.694010250001,213.09724377000384,54463.71082248001 2023-03-17,07:50:40.000,76,11124546,-795,0,1679039439,12949.754637040001,213.0760963799985,54463.89947472 2023-03-17,07:50:41.000,76,11124559,-795,0,1679039440,12949.660328699996,213.0760963799985,54463.8226164 2023-03-17,07:50:42.000,76,11124531,-795,0,1679039441,12949.586229289991,213.06199811999977,54463.6130028 2023-03-17,07:50:43.000,76,11124554,-795,0,1679039442,12949.579492979996,213.08314550999785,54463.63396416 2023-03-17,07:50:44.000,76,11124571,-795,0,1679039443,12949.559284049996,213.1042929000032,54463.717809600006 2023-03-17,07:50:45.000,76,11124532,-795,0,1679039444,12949.579492979996,213.11839116000192,54463.82960352 2023-03-17,07:50:46.000,76,11124529,-795,0,1679039445,12949.599701909996,213.1042929000032,54463.87152624 2023-03-17,07:50:47.000,76,11124517,-795,0,1679039446,12949.49192095,213.14658767999936,54463.745758080004 2023-03-17,07:50:48.000,76,11124564,-795,0,1679039447,12949.478448329995,213.1042929000032,54463.71082248001 2023-03-17,07:50:49.000,76,11124543,-795,0,1679039448,12949.43129416,213.1042929000032,54463.72479672 2023-03-17,07:50:50.000,76,11124578,-795,0,1679039449,12949.45150309,213.11839116000192,54463.75973232001 2023-03-17,07:50:51.000,76,11124530,-795,0,1679039450,12949.42455784999,213.11839116000192,54463.80864216001 2023-03-17,07:50:52.000,76,11124555,-795,0,1679039451,12949.35045844,213.0760963799985,54463.599028560006 2023-03-17,07:50:53.000,76,11124553,-795,0,1679039452,12949.34372212999,213.11134203000256,54463.66889976001 2023-03-17,07:50:54.000,76,11124541,-795,0,1679039453,12949.397612609995,213.0760963799985,54463.75973232001 2023-03-17,07:50:55.000,76,11124536,-795,0,1679039454,12949.34372212999,213.0408507300017,54463.7527452 2023-03-17,07:50:56.000,76,11124540,-795,0,1679039455,12949.36393105999,213.03380160000233,54463.77370656 2023-03-17,07:50:57.000,76,11124555,-795,0,1679039456,12949.28983165,213.0549489900004,54463.61998992001 2023-03-17,07:50:58.000,76,11124534,-795,0,1679039457,12949.296567959995,212.9915068199989,54463.578067200004 2023-03-17,07:50:59.000,76,11124557,-795,0,1679039458,12949.26288640999,212.9915068199989,54463.60601568 2023-03-17,07:51:00.000,76,11124580,-795,0,1679039459,12949.26962272,212.99855594999826,54463.60601568 2023-03-17,07:51:01.000,76,11124565,-795,0,1679039460,12949.188787,212.97035943000083,54463.48723464 2023-03-17,07:51:02.000,76,11124496,-795,0,1679039461,12949.20225961999,212.98445768999954,54463.46627328 2023-03-17,07:51:03.000,76,11124519,-795,0,1679039462,12949.195523309994,212.92101551999804,54463.55710584 2023-03-17,07:51:04.000,76,11124546,-795,0,1679039463,12949.168578069999,212.89986812999996,54463.59204144001 2023-03-17,07:51:05.000,76,11124559,-795,0,1679039464,12949.24267747999,212.8434750899978,54463.51518312 2023-03-17,07:51:06.000,76,11124565,-795,0,1679039465,12949.114687589994,212.85052422000444,54463.34749224 2023-03-17,07:51:07.000,76,11124522,-795,0,1679039466,12949.107951279999,212.808229440001,54463.33351800001 2023-03-17,07:51:08.000,76,11124550,-795,0,1679039467,12949.20225961999,212.8293768299991,54463.41736344 2023-03-17,07:51:09.000,76,11124501,-795,0,1679039468,12949.195523309994,212.78708205000294,54463.410376320004 2023-03-17,07:51:10.000,76,11124581,-795,0,1679039469,12949.24941379,212.78003292000358,54463.40338920001 2023-03-17,07:51:11.000,76,11124571,-795,0,1679039470,12949.22920486,212.7447872699995,54463.3684536 2023-03-17,07:51:12.000,76,11124509,-795,0,1679039471,12949.16184175999,212.7447872699995,54463.16582712001 2023-03-17,07:51:13.000,76,11124509,-795,0,1679039472,12949.087742349999,212.681345099998,54463.20076272 2023-03-17,07:51:14.000,76,11124529,-795,0,1679039473,12949.14163282999,212.72363988000143,54463.10294304 2023-03-17,07:51:15.000,76,11124531,-795,0,1679039474,12949.168578069999,212.681345099998,54463.2287112 2023-03-17,07:51:16.000,76,11124538,-795,0,1679039475,12949.107951279999,212.681345099998,54463.095955920006 2023-03-17,07:51:17.000,76,11124555,-795,0,1679039476,12949.081006039989,212.66019770999992,54463.10294304 2023-03-17,07:51:18.000,76,11124568,-795,0,1679039477,12949.20899593,212.63905032000184,54463.2985824 2023-03-17,07:51:19.000,76,11124512,-795,0,1679039478,12949.20225961999,212.62495206000312,54463.193775600004 2023-03-17,07:51:20.000,76,11124519,-795,0,1679039479,12949.168578069999,212.61790293000377,54463.1239044 2023-03-17,07:51:21.000,76,11124503,-795,0,1679039480,12949.168578069999,212.63905032000184,54463.1239044 2023-03-17,07:51:22.000,76,11124506,-795,0,1679039481,12949.134896519994,212.60380466999777,54463.074994560004 2023-03-17,07:51:23.000,76,11124540,-795,0,1679039482,12949.128160209999,212.56150989000162,54462.97018776001 2023-03-17,07:51:24.000,76,11124522,-795,0,1679039483,12949.094478659994,212.57560815000033,54462.95621352 2023-03-17,07:51:25.000,76,11124556,-795,0,1679039484,12949.155105449994,212.56150989000162,54463.01909760001 2023-03-17,07:51:26.000,76,11124488,-795,0,1679039485,12949.134896519994,212.5474116300029,54463.10294304 2023-03-17,07:51:27.000,76,11124523,-795,0,1679039486,12949.107951279999,212.5826572799997,54463.00512336 2023-03-17,07:51:28.000,76,11124539,-795,0,1679039487,12949.134896519994,212.52626424000482,54462.977174880005 2023-03-17,07:51:29.000,76,11124521,-795,0,1679039488,12949.006906629998,212.53331337000418,54462.73262568001 2023-03-17,07:51:30.000,76,11124508,-795,0,1679039489,12949.074269729994,212.4980677200001,54462.94922640001 2023-03-17,07:51:31.000,76,11124508,-795,0,1679039490,12948.986697699998,212.51216597999883,54462.90031656001 2023-03-17,07:51:32.000,76,11124535,-795,0,1679039491,12948.939543529988,212.47692033000203,54462.7745484 2023-03-17,07:51:33.000,76,11124513,-795,0,1679039492,12948.932807219993,212.4487238100046,54462.690702960004 2023-03-17,07:51:34.000,76,11124548,-795,0,1679039493,12948.966488769998,212.4346255499986,54462.90031656001 2023-03-17,07:51:35.000,76,11124503,-795,0,1679039494,12948.959752459989,212.47692033000203,54462.858393840004 2023-03-17,07:51:36.000,76,11124509,-795,0,1679039495,12948.959752459989,212.44167467999796,54462.907303680004 2023-03-17,07:51:37.000,76,11124516,-795,0,1679039496,12948.905861979998,212.42757641999924,54462.66275448001 2023-03-17,07:51:38.000,76,11124550,-795,0,1679039497,12948.919334599988,212.37823251000373,54462.69769008 2023-03-17,07:51:39.000,76,11124556,-795,0,1679039498,12948.912598289993,212.41347816000052,54462.739612800004 2023-03-17,07:51:40.000,76,11124514,-795,0,1679039499,12948.973225079993,212.35003598999901,54462.75358704001 2023-03-17,07:51:41.000,76,11124555,-795,0,1679039500,12948.905861979998,212.3359377300003,54462.592883280005 2023-03-17,07:51:42.000,76,11124551,-795,0,1679039501,12948.939543529988,212.3006920800035,54462.63480600001 2023-03-17,07:51:43.000,76,11124494,-795,0,1679039502,12948.973225079993,212.27954468999815,54462.739612800004 2023-03-17,07:51:44.000,76,11124559,-795,0,1679039503,12949.013642939994,212.25839730000007,54462.75358704001 2023-03-17,07:51:45.000,76,11124520,-795,0,1679039504,12948.939543529988,212.27954468999815,54462.72563856 2023-03-17,07:51:46.000,76,11124567,-795,0,1679039505,12948.953016149993,212.19495512999856,54462.50205072 2023-03-17,07:51:47.000,76,11124475,-795,0,1679039506,12948.885653049998,212.20905339000456,54462.50903784 2023-03-17,07:51:48.000,76,11124535,-795,0,1679039507,12948.939543529988,212.1879059999992,54462.64878024 2023-03-17,07:51:49.000,76,11124545,-795,0,1679039508,12948.939543529988,212.23020078000263,54462.62781888 2023-03-17,07:51:50.000,76,11124551,-795,0,1679039509,12949.006906629998,212.15970948000177,54462.65576736 2023-03-17,07:51:51.000,76,11124522,-795,0,1679039510,12949.000170319989,212.14561122000305,54462.65576736 2023-03-17,07:51:52.000,76,11124517,-795,0,1679039511,12948.946279839998,212.1244638299977,54462.46711512001 2023-03-17,07:51:53.000,76,11124447,-795,0,1679039512,12949.000170319989,212.10331643999962,54462.53698632001 2023-03-17,07:51:54.000,76,11124562,-795,0,1679039513,12949.000170319989,212.0398742699981,54462.44615376001 2023-03-17,07:51:55.000,76,11124541,-795,0,1679039514,12948.993434009994,212.04692340000474,54462.425192400005 2023-03-17,07:51:56.000,76,11124557,-795,0,1679039515,12948.932807219993,211.9905303600026,54462.38326968 2023-03-17,07:51:57.000,76,11124528,-795,0,1679039516,12948.932807219993,211.99757949000195,54462.33435984 2023-03-17,07:51:58.000,76,11124533,-795,0,1679039517,12949.013642939994,211.95528470999852,54462.25051440001 2023-03-17,07:51:59.000,76,11124528,-795,0,1679039518,12949.047324489999,211.9270881900011,54462.53698632001 2023-03-17,07:52:00.000,76,11124536,-795,0,1679039519,12949.094478659994,211.94823557999916,54462.571921920004 2023-03-17,07:52:01.000,76,11124552,-795,0,1679039520,12949.054060799994,211.9270881900011,54462.460128 2023-03-17,07:52:02.000,76,11124535,-795,0,1679039521,12949.047324489999,211.87069514999894,54462.22955304001 2023-03-17,07:52:03.000,76,11124547,-795,0,1679039522,12949.060797109989,211.89889167000365,54462.28545 2023-03-17,07:52:04.000,76,11124546,-795,0,1679039523,12949.027115559998,211.84954776000086,54462.355321200004 2023-03-17,07:52:05.000,76,11124534,-795,0,1679039524,12949.060797109989,211.8777442799983,54462.41121816 2023-03-17,07:52:06.000,76,11124553,-795,0,1679039525,12949.054060799994,211.82840037000278,54462.474102240005 2023-03-17,07:52:07.000,76,11124552,-795,0,1679039526,12949.020379249989,211.8777442799983,54462.3902568 2023-03-17,07:52:08.000,76,11124516,-795,0,1679039527,12949.074269729994,211.87069514999894,54462.39724392001 2023-03-17,07:52:09.000,76,11124554,-795,0,1679039528,12948.959752459989,211.87069514999894,54462.27846288001 2023-03-17,07:52:10.000,76,11124557,-795,0,1679039529,12949.027115559998,211.84954776000086,54462.257501520005 2023-03-17,07:52:11.000,76,11124511,-795,0,1679039530,12949.087742349999,211.85659689000022,54462.3902568 2023-03-17,07:52:12.000,76,11124570,-795,0,1679039531,12948.966488769998,211.8777442799983,54462.138720480005 2023-03-17,07:52:13.000,76,11124521,-795,0,1679039532,12949.006906629998,211.905940800003,54462.306411360005 2023-03-17,07:52:14.000,76,11124540,-635,0,1679039533,12949.020379249989,211.86364601999958,54462.46711512001 2023-03-17,07:52:15.000,76,11124506,-795,0,1679039534,12949.027115559998,211.9270881900011,54462.257501520005 2023-03-17,07:52:16.000,76,11124514,-795,0,1679039535,12949.067533419999,211.89889167000365,54462.460128 2023-03-17,07:52:17.000,76,11124511,-795,0,1679039536,12948.926070909998,211.8777442799983,54462.236540160004 2023-03-17,07:52:18.000,76,11124564,-795,0,1679039537,12949.013642939994,211.88479340999766,54462.306411360005 2023-03-17,07:52:19.000,76,11124567,-795,0,1679039538,12949.000170319989,211.9411864499998,54462.34134696 2023-03-17,07:52:20.000,76,11124519,-795,0,1679039539,12949.040588179989,211.92003906000173,54462.460128 2023-03-17,07:52:21.000,76,11124533,-795,0,1679039540,12949.040588179989,211.94823557999916,54462.355321200004 2023-03-17,07:52:22.000,76,11124562,-795,0,1679039541,12949.081006039989,211.95528470999852,54462.39724392001 2023-03-17,07:52:23.000,76,11124509,-795,0,1679039542,12949.081006039989,211.99757949000195,54462.27846288001 2023-03-17,07:52:24.000,76,11124576,-795,0,1679039543,12949.12142389999,211.96233383999788,54462.45314088 2023-03-17,07:52:25.000,76,11124554,-795,0,1679039544,12949.114687589994,211.9905303600026,54462.46711512001 2023-03-17,07:52:26.000,76,11124544,-795,0,1679039545,12949.16184175999,212.01167775000067,54462.36929544001 2023-03-17,07:52:27.000,76,11124543,-795,0,1679039546,12949.033851869994,212.01872688000003,54462.306411360005 2023-03-17,07:52:28.000,76,11124571,-795,0,1679039547,12949.033851869994,212.06102166000346,54462.31339848 2023-03-17,07:52:29.000,76,11124581,-795,0,1679039548,12949.094478659994,212.11741469999833,54462.44615376001 2023-03-17,07:52:30.000,76,11124531,-795,0,1679039549,12949.215732239994,212.14561122000305,54462.523012080004 2023-03-17,07:52:31.000,76,11124516,-795,0,1679039550,12949.18205068999,212.17380774000048,54462.46711512001 2023-03-17,07:52:32.000,76,11124480,-795,0,1679039551,12949.195523309994,212.17380774000048,54462.32737272001 2023-03-17,07:52:33.000,76,11124573,-795,0,1679039552,12949.215732239994,212.21610252000391,54462.474102240005 2023-03-17,07:52:34.000,76,11124555,-795,0,1679039553,12949.22246854999,212.2513481700007,54462.46711512001 2023-03-17,07:52:35.000,76,11124528,-795,0,1679039554,12949.168578069999,212.27954468999815,54462.46711512001 2023-03-17,07:52:36.000,76,11124548,-795,0,1679039555,12949.195523309994,212.27954468999815,54462.355321200004 2023-03-17,07:52:37.000,76,11124590,-795,0,1679039556,12949.155105449994,212.28659382000478,54462.44615376001 2023-03-17,07:52:38.000,76,11124522,-795,0,1679039557,12949.256150099995,212.29364295000414,54462.5998704 2023-03-17,07:52:39.000,76,11124522,-795,0,1679039558,12949.256150099995,212.32183947000158,54462.543973440006 2023-03-17,07:52:40.000,76,11124520,-795,0,1679039559,12949.24267747999,212.3359377300003,54462.592883280005 2023-03-17,07:52:41.000,76,11124589,-795,0,1679039560,12949.18205068999,212.32888860000094,54462.50903784 2023-03-17,07:52:42.000,76,11124537,-795,0,1679039561,12949.14163282999,212.37823251000373,54462.43916664 2023-03-17,07:52:43.000,76,11124572,-795,0,1679039562,12949.155105449994,212.42052728999988,54462.355321200004 2023-03-17,07:52:44.000,76,11124523,-795,0,1679039563,12949.067533419999,212.37118338000437,54462.355321200004 2023-03-17,07:52:45.000,76,11124571,-795,0,1679039564,12949.128160209999,212.41347816000052,54462.592883280005 2023-03-17,07:52:46.000,76,11124552,-795,0,1679039565,12949.168578069999,212.4487238100046,54462.571921920004 2023-03-17,07:52:47.000,76,11124516,-795,0,1679039566,12949.14163282999,212.4487238100046,54462.51602496001 2023-03-17,07:52:48.000,76,11124562,-795,0,1679039567,12949.155105449994,212.42052728999988,54462.48108936 2023-03-17,07:52:49.000,76,11124540,-795,0,1679039568,12949.155105449994,212.42757641999924,54462.41820528001 2023-03-17,07:52:50.000,76,11124587,-795,0,1679039569,12949.155105449994,212.47692033000203,54462.50903784 2023-03-17,07:52:51.000,76,11124538,-795,0,1679039570,12949.094478659994,212.51216597999883,54462.45314088 2023-03-17,07:52:52.000,76,11124582,-795,0,1679039571,12948.953016149993,212.50511684999947,54462.34134696 2023-03-17,07:52:53.000,76,11124535,-795,0,1679039572,12948.919334599988,212.52626424000482,54462.46711512001 2023-03-17,07:52:54.000,76,11124556,-795,0,1679039573,12948.946279839998,212.55446076000226,54462.36230832 2023-03-17,07:52:55.000,76,11124567,-795,0,1679039574,12949.074269729994,212.5474116300029,54462.543973440006 2023-03-17,07:52:56.000,76,11124497,-795,0,1679039575,12949.081006039989,212.5826572799997,54462.571921920004 2023-03-17,07:52:57.000,76,11124548,-795,0,1679039576,12949.033851869994,212.5967555399984,54462.53698632001 2023-03-17,07:52:58.000,76,11124545,-795,0,1679039577,12949.000170319989,212.61790293000377,54462.41820528001 2023-03-17,07:52:59.000,76,11124494,-795,0,1679039578,12949.000170319989,212.6108538000044,54462.41820528001 2023-03-17,07:53:00.000,76,11124512,-795,0,1679039579,12949.027115559998,212.6460994500012,54462.50205072 2023-03-17,07:53:01.000,76,11124554,-795,0,1679039580,12949.020379249989,212.63200119000248,54462.43916664 2023-03-17,07:53:02.000,76,11124581,-795,0,1679039581,12949.013642939994,212.60380466999777,54462.38326968 2023-03-17,07:53:03.000,76,11124543,-795,0,1679039582,12949.134896519994,212.6108538000044,54462.523012080004 2023-03-17,07:53:04.000,76,11124537,-795,0,1679039583,12949.175314379994,212.5967555399984,54462.55096056 2023-03-17,07:53:05.000,76,11124529,-795,0,1679039584,12949.20225961999,212.5474116300029,54462.523012080004 2023-03-17,07:53:06.000,76,11124548,-795,0,1679039585,12949.16184175999,212.52626424000482,54462.29942424001 2023-03-17,07:53:07.000,76,11124543,-795,0,1679039586,12949.16184175999,212.51216597999883,54462.36230832 2023-03-17,07:53:08.000,76,11124583,-795,0,1679039587,12949.215732239994,212.53331337000418,54462.44615376001 2023-03-17,07:53:09.000,76,11124500,-795,0,1679039588,12949.215732239994,212.4980677200001,54462.48807648 2023-03-17,07:53:10.000,76,11124534,-795,0,1679039589,12949.22920486,212.4628220700033,54462.45314088 2023-03-17,07:53:11.000,76,11124551,-795,0,1679039590,12949.20899593,212.42052728999988,54462.460128 2023-03-17,07:53:12.000,76,11124543,-795,0,1679039591,12949.168578069999,212.42052728999988,54462.29942424001 2023-03-17,07:53:13.000,76,11124527,-795,0,1679039592,12949.195523309994,212.32183947000158,54462.3902568 2023-03-17,07:53:14.000,76,11124539,-795,0,1679039593,12949.20899593,212.26544642999943,54462.36929544001 2023-03-17,07:53:15.000,76,11124539,-795,0,1679039594,12949.168578069999,212.237249910002,54462.28545 2023-03-17,07:53:16.000,76,11124515,-795,0,1679039595,12949.060797109989,212.21610252000391,54462.06186216001 2023-03-17,07:53:17.000,76,11124547,-795,0,1679039596,12949.14163282999,212.13151296000433,54462.24352728 2023-03-17,07:53:18.000,76,11124496,-795,0,1679039597,12949.074269729994,212.10331643999962,54462.15968184001 2023-03-17,07:53:19.000,76,11124543,-795,0,1679039598,12949.067533419999,212.04692340000474,54462.20160456001 2023-03-17,07:53:20.000,76,11124581,-795,0,1679039599,12949.107951279999,212.0257760099994,54462.29243712 2023-03-17,07:53:21.000,76,11124554,-795,0,1679039600,12949.067533419999,211.98348123000324,54462.236540160004 2023-03-17,07:53:22.000,76,11124518,-795,0,1679039601,12948.993434009994,211.91298993000237,54461.99897808 2023-03-17,07:53:23.000,76,11124557,-795,0,1679039602,12948.966488769998,211.84954776000086,54462.06186216001 2023-03-17,07:53:24.000,76,11124531,-795,0,1679039603,12949.013642939994,211.75085994000256,54462.09679776 2023-03-17,07:53:25.000,76,11124606,-795,0,1679039604,12949.027115559998,211.68741777000105,54462.04788792 2023-03-17,07:53:26.000,76,11124538,-795,0,1679039605,12948.919334599988,211.6310247299989,54461.92910688 2023-03-17,07:53:27.000,76,11124584,-795,0,1679039606,12948.818289950003,211.62397559999954,54461.9011584 2023-03-17,07:53:28.000,76,11124547,-795,0,1679039607,12948.791344709993,211.56758256000467,54461.79635160001 2023-03-17,07:53:29.000,76,11124493,-795,0,1679039608,12948.764399469997,211.49004213000444,54461.82430008001 2023-03-17,07:53:30.000,76,11124500,-795,0,1679039609,12948.602728029997,211.4336490900023,54461.78936448 2023-03-17,07:53:31.000,76,11124552,-795,0,1679039610,12948.555573860001,211.37725605000014,54461.78237736 2023-03-17,07:53:32.000,76,11124542,-795,0,1679039611,12948.508419689992,211.334961270004,54461.71949328 2023-03-17,07:53:33.000,76,11124528,-795,0,1679039612,12948.501683379996,211.29266649000056,54461.57276376 2023-03-17,07:53:34.000,76,11124580,-795,0,1679039613,12948.447792899991,211.17988041000353,54461.54481528 2023-03-17,07:53:35.000,76,11124563,-795,0,1679039614,12948.521892309996,211.13053650000074,54461.57276376 2023-03-17,07:53:36.000,76,11124553,-795,0,1679039615,12948.494947070001,211.0741434599986,54461.52385392 2023-03-17,07:53:37.000,76,11124517,-795,0,1679039616,12948.41411135,211.00365215999773,54461.40507288 2023-03-17,07:53:38.000,76,11124582,-795,0,1679039617,12948.380429799996,210.96840651000093,54461.25834336 2023-03-17,07:53:39.000,76,11124537,-795,0,1679039618,12948.366957179991,210.88381695000135,54461.16052368 2023-03-17,07:53:40.000,76,11124553,-795,0,1679039619,12948.380429799996,210.84857130000455,54461.26533048 2023-03-17,07:53:41.000,76,11124555,-795,0,1679039620,12948.346748249991,210.77808000000368,54461.15353656001 2023-03-17,07:53:42.000,76,11124516,-795,0,1679039621,12948.25243991,210.7639817399977,54461.09065248 2023-03-17,07:53:43.000,76,11124534,-795,0,1679039622,12948.346748249991,210.72168696000153,54461.1675108 2023-03-17,07:53:44.000,76,11124539,-795,0,1679039623,12948.319803009996,210.6934904400041,54461.16052368 2023-03-17,07:53:45.000,76,11124501,-795,0,1679039624,12948.26591252999,210.65824479000003,54461.11161384 2023-03-17,07:53:46.000,76,11124531,-795,0,1679039625,12948.19181312,210.67234304999874,54460.87405176 2023-03-17,07:53:47.000,76,11124524,-795,0,1679039626,12948.19181312,210.59480261999852,54460.797193440005 2023-03-17,07:53:48.000,76,11124578,-795,0,1679039627,12948.25243991,210.6300482700026,54460.95091008 2023-03-17,07:53:49.000,76,11124522,-795,0,1679039628,12948.26591252999,210.7428343499996,54461.034755520006 2023-03-17,07:53:50.000,76,11124587,-795,0,1679039629,12948.299594079996,210.6793921799981,54460.99981992 2023-03-17,07:53:51.000,76,11124592,-795,0,1679039630,12948.33327563,210.70053957000346,54460.978858559996 2023-03-17,07:53:52.000,76,11124544,-795,0,1679039631,12948.29285777,210.81332565000048,54460.86007752001 2023-03-17,07:53:53.000,76,11124535,-795,0,1679039632,12948.35348456,210.8274239099992,54460.964884320005 2023-03-17,07:53:54.000,76,11124559,-795,0,1679039633,12948.407375039991,210.90496433999942,54460.93693584001 2023-03-17,07:53:55.000,76,11124469,-795,0,1679039634,12948.434320280001,210.96840651000093,54460.964884320005 2023-03-17,07:53:56.000,76,11124585,-795,0,1679039635,12948.380429799996,211.06709432999924,54460.87405176 2023-03-17,07:53:57.000,76,11124544,-795,0,1679039636,12948.461265519996,211.16578215000482,54460.867064640006 2023-03-17,07:53:58.000,76,11124557,-795,0,1679039637,12948.616200650002,211.22922431999905,54461.04174264 2023-03-17,07:53:59.000,76,11124541,-795,0,1679039638,12948.690300059992,211.3843051799995,54461.16052368 2023-03-17,07:54:00.000,76,11124529,-795,0,1679039639,12948.717245300002,211.47594386999845,54461.11860096 2023-03-17,07:54:01.000,76,11124506,-795,0,1679039640,12948.723981609997,211.58168082000338,54461.11860096 2023-03-17,07:54:02.000,76,11124553,-795,0,1679039641,12948.683563749997,211.66627038000297,54460.98584568001 2023-03-17,07:54:03.000,76,11124516,-795,0,1679039642,12948.798081020002,211.77905646,54461.10462672001 2023-03-17,07:54:04.000,76,11124580,-795,0,1679039643,12948.798081020002,211.8918425400043,54461.22340776001 2023-03-17,07:54:05.000,76,11124569,-795,0,1679039644,12948.878916739988,211.9905303600026,54461.26533048 2023-03-17,07:54:06.000,76,11124522,-795,0,1679039645,12948.912598289993,212.06102166000346,54461.39109864001 2023-03-17,07:54:07.000,76,11124584,-795,0,1679039646,12948.905861979998,212.1244638299977,54461.39109864001 2023-03-17,07:54:08.000,76,11124561,-795,0,1679039647,12948.926070909998,212.1526603500024,54461.26533048 2023-03-17,07:54:09.000,76,11124507,-795,0,1679039648,12949.040588179989,212.24429904000135,54461.42603424 2023-03-17,07:54:10.000,76,11124548,-795,0,1679039649,12949.027115559998,212.32183947000158,54461.5518024 2023-03-17,07:54:11.000,76,11124495,-795,0,1679039650,12949.013642939994,212.42052728999988,54461.57276376 2023-03-17,07:54:12.000,76,11124548,-795,0,1679039651,12948.979961389989,212.42757641999924,54461.45398272 2023-03-17,07:54:13.000,76,11124555,-795,0,1679039652,12949.033851869994,212.4980677200001,54461.56577664 2023-03-17,07:54:14.000,76,11124542,-795,0,1679039653,12949.188787,212.58970640999905,54461.761416 2023-03-17,07:54:15.000,76,11124549,-795,0,1679039654,12949.24267747999,212.61790293000377,54461.817312959996 2023-03-17,07:54:16.000,76,11124545,-795,0,1679039655,12949.28309533999,212.681345099998,54461.78237736 2023-03-17,07:54:17.000,76,11124564,-795,0,1679039656,12949.20225961999,212.76593466000486,54461.55878952001 2023-03-17,07:54:18.000,76,11124522,-795,0,1679039657,12949.296567959995,212.76593466000486,54461.89417128001 2023-03-17,07:54:19.000,76,11124561,-795,0,1679039658,12949.316776889995,212.8434750899978,54461.92910688 2023-03-17,07:54:20.000,76,11124535,-795,0,1679039659,12949.36393105999,212.87167161000252,54462.02692656 2023-03-17,07:54:21.000,76,11124527,-795,0,1679039660,12949.38413998999,212.92101551999804,54462.02692656 2023-03-17,07:54:22.000,76,11124521,-795,0,1679039661,12949.41108523,212.9562611700021,54462.12474624 2023-03-17,07:54:23.000,76,11124560,-795,0,1679039662,12949.51212988,213.03380160000233,54462.29942424001 2023-03-17,07:54:24.000,76,11124559,-795,0,1679039663,12949.566020359991,213.1042929000032,54462.33435984 2023-03-17,07:54:25.000,76,11124531,-555,0,1679039664,12949.619910839996,213.13953855,54462.376282560006 2023-03-17,07:54:26.000,76,11124573,-795,0,1679039665,12949.566020359991,213.1888824600028,54462.306411360005 2023-03-17,07:54:27.000,76,11124455,-795,0,1679039666,12949.660328699996,213.24527549999766,54462.33435984 2023-03-17,07:54:28.000,76,11124524,-795,0,1679039667,12949.640119769996,213.3016685399998,54462.404231040004 2023-03-17,07:54:29.000,76,11124502,-795,0,1679039668,12949.714219180001,213.37920897000004,54462.62083176 2023-03-17,07:54:30.000,76,11124533,-795,0,1679039669,12949.795054900002,213.42855288000283,54462.70467720001 2023-03-17,07:54:31.000,76,11124531,-795,0,1679039670,12949.747900729992,213.47789678999834,54462.739612800004 2023-03-17,07:54:32.000,76,11124504,-795,0,1679039671,12949.734428110001,213.52724070000113,54462.60685752 2023-03-17,07:54:33.000,76,11124485,-795,0,1679039672,12949.747900729992,213.56248634999793,54462.83044536001 2023-03-17,07:54:34.000,76,11124510,-795,0,1679039673,12949.774845970001,213.56248634999793,54462.907303680004 2023-03-17,07:54:35.000,76,11124540,-795,0,1679039674,12949.727691799992,213.61887939000007,54462.90031656001 2023-03-17,07:54:36.000,76,11124547,-795,0,1679039675,12949.660328699996,213.66822330000286,54462.81647112 2023-03-17,07:54:37.000,76,11124540,-755,0,1679039676,12949.52560249999,213.67527243000222,54462.67672872 2023-03-17,07:54:38.000,76,11124524,-795,0,1679039677,12949.667065009991,213.7598619900018,54463.026084720004 2023-03-17,07:54:39.000,76,11124565,-795,0,1679039678,12949.673801320001,213.76691112000117,54463.17281424 2023-03-17,07:54:40.000,76,11124472,-795,0,1679039679,12949.599701909996,213.77396025000053,54463.16582712001 2023-03-17,07:54:41.000,76,11124531,-795,0,1679039680,12949.52560249999,213.7457637300031,54463.15185288 2023-03-17,07:54:42.000,76,11124554,-795,0,1679039681,12949.40434891999,213.8092059000046,54462.97018776001 2023-03-17,07:54:43.000,76,11124533,-795,0,1679039682,12949.357194749995,213.80215676999796,54463.0540332 2023-03-17,07:54:44.000,76,11124519,-795,0,1679039683,12949.40434891999,213.8092059000046,54463.1239044 2023-03-17,07:54:45.000,76,11124525,-795,0,1679039684,12949.397612609995,213.83740242000204,54463.27762104 2023-03-17,07:54:46.000,76,11124524,-795,0,1679039685,12949.377403679995,213.78805850999925,54463.23569832001 2023-03-17,07:54:47.000,76,11124548,-795,0,1679039686,12949.316776889995,213.78805850999925,54463.15185288 2023-03-17,07:54:48.000,76,11124561,-795,0,1679039687,12949.28983165,213.7598619900018,54463.29159528 2023-03-17,07:54:49.000,76,11124586,-795,0,1679039688,12949.20225961999,213.73871460000373,54463.312556640005 2023-03-17,07:54:50.000,76,11124567,-795,0,1679039689,12949.18205068999,213.7457637300031,54463.27063392 2023-03-17,07:54:51.000,76,11124555,-795,0,1679039690,12949.134896519994,213.70346894999966,54463.23569832001 2023-03-17,07:54:52.000,76,11124525,-795,0,1679039691,12949.12142389999,213.64002677999815,54463.25665968001 2023-03-17,07:54:53.000,76,11124549,-795,0,1679039692,12949.027115559998,213.61183026000072,54463.18678848001 2023-03-17,07:54:54.000,76,11124544,-795,0,1679039693,12949.040588179989,213.61183026000072,54463.17980136 2023-03-17,07:54:55.000,76,11124546,-795,0,1679039694,12949.087742349999,213.57658461000392,54463.23569832001 2023-03-17,07:54:56.000,76,11124505,-795,0,1679039695,12949.054060799994,213.54133895999985,54463.20076272 2023-03-17,07:54:57.000,76,11124546,-795,0,1679039696,12948.979961389989,213.5131424400024,54463.04005896001 2023-03-17,07:54:58.000,76,11124540,-795,0,1679039697,12948.959752459989,213.5483880899992,54463.01211048 2023-03-17,07:54:59.000,76,11124593,-795,0,1679039698,12948.905861979998,213.54133895999985,54462.879355200006 2023-03-17,07:55:00.000,76,11124536,-795,0,1679039699,12948.926070909998,213.61887939000007,54463.074994560004 2023-03-17,07:55:01.000,76,11124547,-795,0,1679039700,12948.838498880003,213.6964198200003,54462.94922640001 2023-03-17,07:55:02.000,76,11124506,-795,0,1679039701,12948.569046479992,213.70346894999966,54462.8444196 2023-03-17,07:55:03.000,76,11124562,-795,0,1679039702,12948.37369349,213.54133895999985,54462.79550976 2023-03-17,07:55:04.000,76,11124561,-795,0,1679039703,12948.420847659996,213.14658767999936,54462.83044536001 2023-03-17,07:55:05.000,76,11124506,-795,0,1679039704,12948.710508989992,212.92806465000467,54462.87236808001 2023-03-17,07:55:06.000,76,11124558,-795,0,1679039705,12948.993434009994,212.92806465000467,54462.858393840004 2023-03-17,07:55:07.000,76,11124552,-795,0,1679039706,12949.020379249989,213.0760963799985,54462.6697416 2023-03-17,07:55:08.000,76,11124507,-795,0,1679039707,12949.040588179989,213.15363680999872,54462.76756128 2023-03-17,07:55:09.000,76,11124562,-795,0,1679039708,12948.993434009994,213.13248942000064,54462.88634232 2023-03-17,07:55:10.000,76,11124587,-795,0,1679039709,12948.966488769998,213.13953855,54462.86538096 2023-03-17,07:55:11.000,76,11124533,-795,0,1679039710,12948.959752459989,213.11134203000256,54462.83044536001 2023-03-17,07:55:12.000,76,11124561,-795,0,1679039711,12948.905861979998,213.09724377000384,54462.66275448001 2023-03-17,07:55:13.000,76,11124464,-795,0,1679039712,12948.919334599988,213.06199811999977,54462.760574160005 2023-03-17,07:55:14.000,76,11124502,-795,0,1679039713,12948.892389359993,213.04789986000105,54462.72563856 2023-03-17,07:55:15.000,76,11124556,-795,0,1679039714,12948.825026259998,213.02675247000298,54462.71865144 2023-03-17,07:55:16.000,76,11124569,-795,0,1679039715,12948.764399469997,212.97740856000019,54462.44615376001 2023-03-17,07:55:17.000,76,11124543,-795,0,1679039716,12948.798081020002,212.9915068199989,54462.55794768 2023-03-17,07:55:18.000,76,11124520,-795,0,1679039717,12948.845235189998,212.91396638999868,54462.44615376001 2023-03-17,07:55:19.000,76,11124542,-795,0,1679039718,12948.899125669988,212.9421629100034,54462.690702960004 2023-03-17,07:55:20.000,76,11124514,-795,0,1679039719,12948.919334599988,212.91396638999868,54462.65576736 2023-03-17,07:55:21.000,76,11124527,-795,0,1679039720,12948.926070909998,212.89986812999996,54462.53698632001 2023-03-17,07:55:22.000,76,11124570,-795,0,1679039721,12948.845235189998,212.89986812999996,54462.404231040004 2023-03-17,07:55:23.000,76,11124512,-795,0,1679039722,12948.865444119998,212.91396638999868,54462.41820528001 2023-03-17,07:55:24.000,76,11124548,-795,0,1679039723,12948.899125669988,212.88576987000124,54462.404231040004 2023-03-17,07:55:25.000,76,11124535,-795,0,1679039724,12948.919334599988,212.8434750899978,54462.460128 2023-03-17,07:55:26.000,76,11124542,-795,0,1679039725,12948.932807219993,212.8575733500038,54462.36230832 2023-03-17,07:55:27.000,76,11124499,-795,0,1679039726,12948.926070909998,212.85052422000444,54462.28545 2023-03-17,07:55:28.000,76,11124538,-795,0,1679039727,12948.939543529988,212.85052422000444,54462.39724392001 2023-03-17,07:55:29.000,76,11124546,-795,0,1679039728,12948.878916739988,212.8293768299991,54462.36929544001 2023-03-17,07:55:30.000,76,11124541,-795,0,1679039729,12948.878916739988,212.81527857000037,54462.236540160004 2023-03-17,07:55:31.000,76,11124552,-795,0,1679039730,12948.872180429993,212.80118031000166,54462.28545 2023-03-17,07:55:32.000,76,11124513,-795,0,1679039731,12948.818289950003,212.8293768299991,54462.13173336001 2023-03-17,07:55:33.000,76,11124548,-795,0,1679039732,12948.831762569993,212.8434750899978,54462.19461744 2023-03-17,07:55:34.000,76,11124519,-795,0,1679039733,12948.926070909998,212.8434750899978,54462.33435984 2023-03-17,07:55:35.000,76,11124543,-795,0,1679039734,12948.959752459989,212.82232769999973,54462.28545 2023-03-17,07:55:36.000,76,11124543,-795,0,1679039735,12948.878916739988,212.85052422000444,54462.257501520005 2023-03-17,07:55:37.000,76,11124543,-795,0,1679039736,12948.784608399998,212.8575733500038,54462.13173336001 2023-03-17,07:55:38.000,76,11124505,-795,0,1679039737,12948.818289950003,212.88576987000124,54462.1457076 2023-03-17,07:55:39.000,76,11124530,-795,0,1679039738,12948.831762569993,212.90691725999932,54462.22955304001 2023-03-17,07:55:40.000,76,11124528,-795,0,1679039739,12948.838498880003,212.8928190000006,54462.16666896 2023-03-17,07:55:41.000,76,11124576,-795,0,1679039740,12948.865444119998,212.92806465000467,54462.15968184001 2023-03-17,07:55:42.000,76,11124518,-795,0,1679039741,12948.825026259998,212.92806465000467,54462.1457076 2023-03-17,07:55:43.000,76,11124491,-795,0,1679039742,12948.926070909998,212.97740856000019,54462.2155788 2023-03-17,07:55:44.000,76,11124500,-795,0,1679039743,12948.939543529988,212.97740856000019,54462.28545 2023-03-17,07:55:45.000,76,11124499,-795,0,1679039744,12948.919334599988,213.02675247000298,54462.18064320001 2023-03-17,07:55:46.000,76,11124571,-795,0,1679039745,12948.865444119998,213.0408507300017,54462.19461744 2023-03-17,07:55:47.000,76,11124501,-795,0,1679039746,12948.872180429993,213.01970334000362,54462.06884928 2023-03-17,07:55:48.000,76,11124520,-795,0,1679039747,12948.831762569993,213.03380160000233,54462.11077200001 2023-03-17,07:55:49.000,76,11124525,-795,0,1679039748,12948.851971499993,213.1042929000032,54462.18064320001 2023-03-17,07:55:50.000,76,11124471,-795,0,1679039749,12948.892389359993,213.09724377000384,54462.306411360005 2023-03-17,07:55:51.000,76,11124511,-795,0,1679039750,12948.865444119998,213.13248942000064,54462.27846288001 2023-03-17,07:55:52.000,76,11124542,-795,0,1679039751,12948.872180429993,213.14658767999936,54462.27147576 2023-03-17,07:55:53.000,76,11124531,-795,0,1679039752,12948.825026259998,213.13248942000064,54462.19461744 2023-03-17,07:55:54.000,76,11124515,-795,0,1679039753,12948.744190539997,213.13248942000064,54462.0758364 2023-03-17,07:55:55.000,76,11124487,-795,0,1679039754,12948.744190539997,213.16068593999807,54462.08282352001 2023-03-17,07:55:56.000,76,11124587,-795,0,1679039755,12948.798081020002,213.18183333000343,54462.22955304001 2023-03-17,07:55:57.000,76,11124528,-795,0,1679039756,12948.804817329998,213.21707898000022,54462.2155788 2023-03-17,07:55:58.000,76,11124529,-795,0,1679039757,12948.771135779993,213.24527549999766,54462.17365608 2023-03-17,07:55:59.000,76,11124573,-475,0,1679039758,12948.737454230002,213.25937376000365,54462.22955304001 2023-03-17,07:56:00.000,76,11124570,-795,0,1679039759,12948.798081020002,213.25937376000365,54462.32737272001 2023-03-17,07:56:01.000,76,11124516,-795,0,1679039760,12948.663354819997,213.2875702800011,54462.27846288001 2023-03-17,07:56:02.000,76,11124568,-795,0,1679039761,12948.690300059992,213.3016685399998,54462.22256592 2023-03-17,07:56:03.000,76,11124554,-795,0,1679039762,12948.636409580002,213.33691419000388,54462.18064320001 2023-03-17,07:56:04.000,76,11124544,-795,0,1679039763,12948.676827440002,213.3016685399998,54462.29243712 2023-03-17,07:56:05.000,76,11124513,-795,0,1679039764,12948.670091129992,213.3228159299979,54462.33435984 2023-03-17,07:56:06.000,76,11124525,-795,0,1679039765,12948.670091129992,213.33691419000388,54462.32737272001 2023-03-17,07:56:07.000,76,11124546,-795,0,1679039766,12948.609464339992,213.37215984000068,54462.22955304001 2023-03-17,07:56:08.000,76,11124548,-795,0,1679039767,12948.676827440002,213.36511071000132,54462.3203856 2023-03-17,07:56:09.000,76,11124493,-795,0,1679039768,12948.629673269992,213.4003563599981,54462.26448864 2023-03-17,07:56:10.000,76,11124529,-795,0,1679039769,12948.744190539997,213.42855288000283,54462.29942424001 2023-03-17,07:56:11.000,76,11124511,-795,0,1679039770,12948.710508989992,213.45674940000026,54462.22256592 2023-03-17,07:56:12.000,76,11124554,-795,0,1679039771,12948.629673269992,213.39330722999875,54462.15968184001 2023-03-17,07:56:13.000,76,11124590,-795,0,1679039772,12948.629673269992,213.42150375000347,54462.22955304001 2023-03-17,07:56:14.000,76,11124512,-795,0,1679039773,12948.723981609997,213.44265114000154,54462.41820528001 2023-03-17,07:56:15.000,76,11124535,-795,0,1679039774,12948.710508989992,213.4497002700009,54462.355321200004 2023-03-17,07:56:16.000,76,11124528,-795,0,1679039775,12948.777872090002,213.42855288000283,54462.39724392001 2023-03-17,07:56:17.000,76,11124542,-795,0,1679039776,12948.663354819997,213.47789678999834,54462.1457076 2023-03-17,07:56:18.000,76,11124536,-795,0,1679039777,12948.683563749997,213.46379852999962,54462.27846288001 2023-03-17,07:56:19.000,76,11124572,-795,0,1679039778,12948.616200650002,213.4849459199977,54462.2155788 2023-03-17,07:56:20.000,76,11124564,-795,0,1679039779,12948.683563749997,213.44265114000154,54462.306411360005 2023-03-17,07:56:21.000,76,11124574,-795,0,1679039780,12948.690300059992,213.46379852999962,54462.29243712 2023-03-17,07:56:22.000,76,11124583,-795,0,1679039781,12948.723981609997,213.42150375000347,54462.33435984 2023-03-17,07:56:23.000,76,11124539,-795,0,1679039782,12948.757663160002,213.45674940000026,54462.460128 2023-03-17,07:56:24.000,76,11124518,-795,0,1679039783,12948.757663160002,213.43560201000219,54462.38326968 2023-03-17,07:56:25.000,76,11124485,-795,0,1679039784,12948.730717919992,213.49199505000433,54462.425192400005 2023-03-17,07:56:26.000,76,11124556,-795,0,1679039785,12948.771135779993,213.45674940000026,54462.41121816 2023-03-17,07:56:27.000,76,11124553,-795,0,1679039786,12948.663354819997,213.4497002700009,54462.187630320004 2023-03-17,07:56:28.000,76,11124561,-795,0,1679039787,12948.737454230002,213.49199505000433,54462.24352728 2023-03-17,07:56:29.000,76,11124527,-795,0,1679039788,12948.710508989992,213.4849459199977,54462.257501520005 2023-03-17,07:56:30.000,76,11124554,-795,0,1679039789,12948.798081020002,213.47084765999898,54462.460128 2023-03-17,07:56:31.000,76,11124555,-795,0,1679039790,12948.825026259998,213.47789678999834,54462.36230832 2023-03-17,07:56:32.000,76,11124575,-795,0,1679039791,12948.764399469997,213.47084765999898,54462.20160456001 2023-03-17,07:56:33.000,76,11124520,-795,0,1679039792,12948.757663160002,213.47084765999898,54462.404231040004 2023-03-17,07:56:34.000,76,11124568,-755,0,1679039793,12948.798081020002,213.4497002700009,54462.425192400005 2023-03-17,07:56:35.000,76,11124498,-795,0,1679039794,12948.771135779993,213.4849459199977,54462.36929544001 2023-03-17,07:56:36.000,76,11124525,-795,0,1679039795,12948.737454230002,213.4003563599981,54462.257501520005 2023-03-17,07:56:37.000,76,11124564,-795,0,1679039796,12948.636409580002,213.44265114000154,54462.22955304001 2023-03-17,07:56:38.000,76,11124517,-795,0,1679039797,12948.730717919992,213.4144546200041,54462.404231040004 2023-03-17,07:56:39.000,76,11124561,-795,0,1679039798,12948.771135779993,213.4497002700009,54462.523012080004 2023-03-17,07:56:40.000,76,11124545,-795,0,1679039799,12948.737454230002,213.44265114000154,54462.39724392001 2023-03-17,07:56:41.000,76,11124502,-795,0,1679039800,12948.730717919992,213.44265114000154,54462.355321200004 2023-03-17,07:56:42.000,76,11124565,-795,0,1679039801,12948.656618510002,213.4003563599981,54462.2155788 2023-03-17,07:56:43.000,76,11124502,-795,0,1679039802,12948.636409580002,213.40740549000475,54462.22256592 2023-03-17,07:56:44.000,76,11124567,-795,0,1679039803,12948.676827440002,213.32986506000452,54462.3203856 2023-03-17,07:56:45.000,76,11124542,-795,0,1679039804,12948.622936959997,213.3510124500026,54462.3203856 2023-03-17,07:56:46.000,76,11124521,-795,0,1679039805,12948.616200650002,213.32986506000452,54462.29243712 2023-03-17,07:56:47.000,76,11124532,-795,0,1679039806,12948.535364930001,213.30871766999917,54462.13173336001 2023-03-17,07:56:48.000,76,11124559,-795,0,1679039807,12948.602728029997,213.27347202000237,54462.3203856 2023-03-17,07:56:49.000,76,11124505,-795,0,1679039808,12948.501683379996,213.29461941000045,54462.26448864 2023-03-17,07:56:50.000,76,11124557,-795,0,1679039809,12948.508419689992,213.25937376000365,54462.17365608 2023-03-17,07:56:51.000,76,11124535,-795,0,1679039810,12948.555573860001,213.25937376000365,54462.152694719996 2023-03-17,07:56:52.000,76,11124544,-795,0,1679039811,12948.441056589996,213.19593159000215,54462.06186216001 2023-03-17,07:56:53.000,76,11124545,-795,0,1679039812,12948.474738140001,213.19593159000215,54462.06186216001 2023-03-17,07:56:54.000,76,11124554,-795,0,1679039813,12948.535364930001,213.14658767999936,54462.236540160004 2023-03-17,07:56:55.000,76,11124542,-795,0,1679039814,12948.494947070001,213.13248942000064,54462.20160456001 2023-03-17,07:56:56.000,76,11124525,-795,0,1679039815,12948.461265519996,213.08314550999785,54462.22955304001 2023-03-17,07:56:57.000,76,11124483,-795,0,1679039816,12948.340011939996,213.03380160000233,54461.99897808 2023-03-17,07:56:58.000,76,11124537,-795,0,1679039817,12948.37369349,213.0056050800049,54462.019939440004 2023-03-17,07:56:59.000,76,11124551,-795,0,1679039818,12948.387166109991,213.01970334000362,54462.01295232001 2023-03-17,07:57:00.000,76,11124537,-795,0,1679039819,12948.400638729996,212.9421629100034,54462.019939440004 2023-03-17,07:57:01.000,76,11124521,-795,0,1679039820,12948.33327563,212.9562611700021,54461.96404248001 2023-03-17,07:57:02.000,76,11124554,-795,0,1679039821,12948.29285777,212.9421629100034,54461.8312872 2023-03-17,07:57:03.000,76,11124533,-795,0,1679039822,12948.346748249991,212.8928190000006,54461.94308112001 2023-03-17,07:57:04.000,76,11124555,-795,0,1679039823,12948.346748249991,212.85052422000444,54461.985003839996 2023-03-17,07:57:05.000,76,11124524,-795,0,1679039824,12948.33327563,212.8293768299991,54461.90814552 2023-03-17,07:57:06.000,76,11124571,-795,0,1679039825,12948.279385149996,212.78003292000358,54461.69853192001 2023-03-17,07:57:07.000,76,11124545,-795,0,1679039826,12948.23223098,212.81527857000037,54461.71250616 2023-03-17,07:57:08.000,76,11124553,-795,0,1679039827,12948.29285777,212.75888552999822,54461.81032584 2023-03-17,07:57:09.000,76,11124493,-795,0,1679039828,12948.279385149996,212.75183639999887,54461.803338720005 2023-03-17,07:57:10.000,76,11124561,-795,0,1679039829,12948.30633038999,212.7306890100008,54461.77539024001 2023-03-17,07:57:11.000,76,11124560,-795,0,1679039830,12948.20528573999,212.7306890100008,54461.78936448 2023-03-17,07:57:12.000,76,11124561,-795,0,1679039831,12948.24570359999,212.7095416200027,54461.754428880005 2023-03-17,07:57:13.000,76,11124483,-795,0,1679039832,12948.10424108999,212.70249249000335,54461.48891832001 2023-03-17,07:57:14.000,76,11124537,-795,0,1679039833,12948.20528573999,212.681345099998,54461.6216736 2023-03-17,07:57:15.000,76,11124546,-795,0,1679039834,12948.24570359999,212.7306890100008,54461.69853192001 2023-03-17,07:57:16.000,76,11124498,-795,0,1679039835,12948.26591252999,212.67429596999864,54461.69853192001 2023-03-17,07:57:17.000,76,11124588,-795,0,1679039836,12948.27264884,212.71659075000207,54461.71250616 2023-03-17,07:57:18.000,76,11124561,-795,0,1679039837,12948.28612145999,212.68839423000463,54461.57975088001 2023-03-17,07:57:19.000,76,11124571,-795,0,1679039838,12948.25243991,212.65314858000056,54461.50289256 2023-03-17,07:57:20.000,76,11124551,-795,0,1679039839,12948.198549429995,212.695443360004,54461.57276376 2023-03-17,07:57:21.000,76,11124511,-795,0,1679039840,12948.218758359995,212.68839423000463,54461.64263496 2023-03-17,07:57:22.000,76,11124555,-795,0,1679039841,12948.14465894999,212.66724683999928,54461.53084104001 2023-03-17,07:57:23.000,76,11124573,-795,0,1679039842,12948.19181312,212.7095416200027,54461.49590544 2023-03-17,07:57:24.000,76,11124542,-795,0,1679039843,12948.17160419,212.681345099998,54461.47494408 2023-03-17,07:57:25.000,76,11124524,-795,0,1679039844,12948.279385149996,212.71659075000207,54461.66359632 2023-03-17,07:57:26.000,76,11124575,-795,0,1679039845,12948.346748249991,212.7306890100008,54461.71250616 2023-03-17,07:57:27.000,76,11124572,-795,0,1679039846,12948.340011939996,212.7306890100008,54461.64263496 2023-03-17,07:57:28.000,76,11124491,-795,0,1679039847,12948.35348456,212.71659075000207,54461.4469956 2023-03-17,07:57:29.000,76,11124525,-795,0,1679039848,12948.37369349,212.71659075000207,54461.52385392 2023-03-17,07:57:30.000,76,11124527,-795,0,1679039849,12948.39390242,212.73773814000015,54461.60769936001 2023-03-17,07:57:31.000,76,11124557,-795,0,1679039850,12948.366957179991,212.7306890100008,54461.55878952001 2023-03-17,07:57:32.000,76,11124537,-795,0,1679039851,12948.32653931999,212.70249249000335,54461.40507288 2023-03-17,07:57:33.000,76,11124545,-795,0,1679039852,12948.340011939996,212.75888552999822,54461.53084104001 2023-03-17,07:57:34.000,76,11124550,-795,0,1679039853,12948.39390242,212.75183639999887,54461.65660920001 2023-03-17,07:57:35.000,76,11124577,-715,0,1679039854,12948.387166109991,212.73773814000015,54461.67058344 2023-03-17,07:57:36.000,76,11124539,-795,0,1679039855,12948.434320280001,212.71659075000207,54461.635647840005 2023-03-17,07:57:37.000,76,11124541,-795,0,1679039856,12948.39390242,212.67429596999864,54461.46096984001 2023-03-17,07:57:38.000,76,11124506,-795,0,1679039857,12948.494947070001,212.65314858000056,54461.48891832001 2023-03-17,07:57:39.000,76,11124548,-795,0,1679039858,12948.501683379996,212.66019770999992,54461.56577664 2023-03-17,07:57:40.000,76,11124573,-795,0,1679039859,12948.447792899991,212.695443360004,54461.57276376 2023-03-17,07:57:41.000,76,11124570,-795,0,1679039860,12948.434320280001,212.681345099998,54461.50987968001 2023-03-17,07:57:42.000,76,11124563,-795,0,1679039861,12948.39390242,212.62495206000312,54461.42603424 2023-03-17,07:57:43.000,76,11124497,-795,0,1679039862,12948.494947070001,212.7095416200027,54461.6216736 2023-03-17,07:57:44.000,76,11124556,-795,0,1679039863,12948.535364930001,212.67429596999864,54461.69853192001 2023-03-17,07:57:45.000,76,11124542,-795,0,1679039864,12948.515156000001,212.57560815000033,54461.59372512 2023-03-17,07:57:46.000,76,11124554,-795,0,1679039865,12948.521892309996,212.6108538000044,54461.57276376 2023-03-17,07:57:47.000,76,11124568,-795,0,1679039866,12948.434320280001,212.58970640999905,54461.32821456 2023-03-17,07:57:48.000,76,11124585,-795,0,1679039867,12948.441056589996,212.58970640999905,54461.3771244 2023-03-17,07:57:49.000,76,11124590,-795,0,1679039868,12948.555573860001,212.63200119000248,54461.67058344 2023-03-17,07:57:50.000,76,11124578,-795,0,1679039869,12948.602728029997,212.6460994500012,54461.66359632 2023-03-17,07:57:51.000,76,11124569,-795,0,1679039870,12948.515156000001,212.5967555399984,54461.6216736 2023-03-17,07:57:52.000,76,11124569,-795,0,1679039871,12948.562310169997,212.6108538000044,54461.66359632 2023-03-17,07:57:53.000,76,11124501,-795,0,1679039872,12948.508419689992,212.63200119000248,54461.481931199996 2023-03-17,07:57:54.000,76,11124522,-795,0,1679039873,12948.542101239997,212.67429596999864,54461.5518024 2023-03-17,07:57:55.000,76,11124527,-795,0,1679039874,12948.575782790002,212.67429596999864,54461.57276376 2023-03-17,07:57:56.000,76,11124575,-795,0,1679039875,12948.656618510002,212.66724683999928,54461.55878952001 2023-03-17,07:57:57.000,76,11124559,-795,0,1679039876,12948.609464339992,212.67429596999864,54461.48891832001 2023-03-17,07:57:58.000,76,11124586,-795,0,1679039877,12948.616200650002,212.73773814000015,54461.59372512 2023-03-17,07:57:59.000,76,11124576,-795,0,1679039878,12948.616200650002,212.7306890100008,54461.57276376 2023-03-17,07:58:00.000,76,11124550,-795,0,1679039879,12948.737454230002,212.77298379000422,54461.69853192001 2023-03-17,07:58:01.000,76,11124543,-795,0,1679039880,12948.730717919992,212.78003292000358,54461.60769936001 2023-03-17,07:58:02.000,76,11124526,-795,0,1679039881,12948.730717919992,212.85052422000444,54461.45398272 2023-03-17,07:58:03.000,76,11124546,-795,0,1679039882,12948.771135779993,212.92101551999804,54461.57975088001 2023-03-17,07:58:04.000,76,11124522,-795,0,1679039883,12948.791344709993,212.90691725999932,54461.71250616 2023-03-17,07:58:05.000,76,11124585,-795,0,1679039884,12948.838498880003,212.96331030000147,54461.705519040006 2023-03-17,07:58:06.000,76,11124537,-795,0,1679039885,12948.858707809988,213.02675247000298,54461.67757056001 2023-03-17,07:58:07.000,76,11124525,-795,0,1679039886,12948.878916739988,213.0408507300017,54461.71250616 2023-03-17,07:58:08.000,76,11124547,-795,0,1679039887,12948.979961389989,213.1042929000032,54461.85923568 2023-03-17,07:58:09.000,76,11124546,-795,0,1679039888,12949.047324489999,213.13953855,54461.81032584 2023-03-17,07:58:10.000,76,11124534,-795,0,1679039889,12949.027115559998,213.18183333000343,54461.8312872 2023-03-17,07:58:11.000,76,11124558,-795,0,1679039890,12949.134896519994,213.24527549999766,54461.89417128001 2023-03-17,07:58:12.000,76,11124556,-795,0,1679039891,12949.101214969989,213.2875702800011,54461.71250616 2023-03-17,07:58:13.000,76,11124547,-795,0,1679039892,12949.107951279999,213.34396332000324,54461.71250616 2023-03-17,07:58:14.000,76,11124508,-795,0,1679039893,12949.20899593,213.37920897000004,54461.95006824 2023-03-17,07:58:15.000,76,11124566,-795,0,1679039894,12949.296567959995,213.42150375000347,54462.01295232001 2023-03-17,07:58:16.000,76,11124554,-795,0,1679039895,12949.26288640999,213.49199505000433,54462.019939440004 2023-03-17,07:58:17.000,76,11124559,-795,0,1679039896,12949.22246854999,213.50609331000305,54461.82430008001 2023-03-17,07:58:18.000,76,11124566,-755,0,1679039897,12949.31004058,213.57658461000392,54461.92910688 2023-03-17,07:58:19.000,76,11124544,-795,0,1679039898,12949.377403679995,213.67527243000222,54462.01295232001 2023-03-17,07:58:20.000,76,11124585,-795,0,1679039899,12949.36393105999,213.72461633999774,54462.09679776 2023-03-17,07:58:21.000,76,11124531,-795,0,1679039900,12949.22246854999,213.81625503000396,54462.04788792 2023-03-17,07:58:22.000,76,11124550,-795,0,1679039901,12949.43129416,213.83740242000204,54462.03391368001 2023-03-17,07:58:23.000,76,11124507,-795,0,1679039902,12949.498657259996,213.90084459000354,54462.27846288001 2023-03-17,07:58:24.000,76,11124541,-795,0,1679039903,12949.53233881,213.9431393699997,54462.306411360005 2023-03-17,07:58:25.000,76,11124524,-795,0,1679039904,12949.518866189996,213.98543415000313,54462.24352728 2023-03-17,07:58:26.000,76,11124605,-795,0,1679039905,12949.55254774,214.02067979999993,54462.18064320001 2023-03-17,07:58:27.000,76,11124517,-795,0,1679039906,12949.51212988,214.04887632000464,54462.19461744 2023-03-17,07:58:28.000,76,11124533,-795,0,1679039907,12949.518866189996,214.07707284000207,54462.236540160004 2023-03-17,07:58:29.000,76,11124566,-795,0,1679039908,12949.566020359991,214.16166240000166,54462.20160456001 2023-03-17,07:58:30.000,76,11124576,-795,0,1679039909,12949.680537629996,214.17576066000038,54462.5299992 2023-03-17,07:58:31.000,76,11124535,-795,0,1679039910,12949.55254774,214.20395717999781,54462.24352728 2023-03-17,07:58:32.000,76,11124537,-795,0,1679039911,12949.680537629996,214.2533010900006,54462.44615376001 2023-03-17,07:58:33.000,76,11124535,-795,0,1679039912,12949.700746559996,214.24625196000125,54462.474102240005 2023-03-17,07:58:34.000,76,11124535,-795,0,1679039913,12949.707482869992,214.30969413000275,54462.474102240005 2023-03-17,07:58:35.000,76,11124542,-795,0,1679039914,12949.727691799992,214.3167432600021,54462.5998704 2023-03-17,07:58:36.000,76,11124546,-795,0,1679039915,12949.714219180001,214.32379239000147,54462.50903784 2023-03-17,07:58:37.000,76,11124558,-795,0,1679039916,12949.687273939991,214.32379239000147,54462.49506360001 2023-03-17,07:58:38.000,76,11124556,-795,0,1679039917,12949.714219180001,214.34493977999955,54462.56493480001 2023-03-17,07:58:39.000,76,11124549,-795,0,1679039918,12949.808527519992,214.3167432600021,54462.67672872 2023-03-17,07:58:40.000,76,11124470,-795,0,1679039919,12949.700746559996,214.35903803999827,54462.690702960004 2023-03-17,07:58:41.000,76,11124500,-795,0,1679039920,12949.768109659992,214.32379239000147,54462.67672872 2023-03-17,07:58:42.000,76,11124553,-795,0,1679039921,12949.727691799992,214.37313630000426,54462.571921920004 2023-03-17,07:58:43.000,76,11124501,-795,0,1679039922,12949.727691799992,214.3660871700049,54462.53698632001 2023-03-17,07:58:44.000,76,11124550,-795,0,1679039923,12949.781582279997,214.29559587000404,54462.690702960004 2023-03-17,07:58:45.000,76,11124517,-795,0,1679039924,12949.788318589992,214.3167432600021,54462.80249688001 2023-03-17,07:58:46.000,76,11124542,-795,0,1679039925,12949.788318589992,214.3378906500002,54462.68371584001 2023-03-17,07:58:47.000,76,11124580,-795,0,1679039926,12949.848945379992,214.26739934999932,54462.67672872 2023-03-17,07:58:48.000,76,11124564,-795,0,1679039927,12949.848945379992,214.27444847999868,54462.809484000005 2023-03-17,07:58:49.000,76,11124537,-795,0,1679039928,12949.855681690002,214.26035021999996,54462.7745484 2023-03-17,07:58:50.000,76,11124581,-795,0,1679039929,12949.902835859997,214.27444847999868,54462.71865144 2023-03-17,07:58:51.000,76,11124570,-795,0,1679039930,12949.882626929997,214.2392028300019,54462.70467720001 2023-03-17,07:58:52.000,76,11124591,-795,0,1679039931,12949.869154309992,214.23215370000253,54462.63480600001 2023-03-17,07:58:53.000,76,11124525,-795,0,1679039932,12949.889363239992,214.24625196000125,54462.68371584001 2023-03-17,07:58:54.000,76,11124541,-795,0,1679039933,12949.923044789997,214.19690804999846,54462.87236808001 2023-03-17,07:58:55.000,76,11124535,-795,0,1679039934,12949.949990029992,214.17576066000038,54462.82345824 2023-03-17,07:58:56.000,76,11124569,-795,0,1679039935,12950.003880509998,214.18280978999974,54462.88634232 2023-03-17,07:58:57.000,76,11124531,-795,0,1679039936,12949.983671579997,214.12641675000486,54462.89332944 2023-03-17,07:58:58.000,76,11124538,-795,0,1679039937,12949.936517410002,214.14756414000294,54462.69769008 2023-03-17,07:58:59.000,76,11124507,-795,0,1679039938,12949.963462649997,214.07707284000207,54462.65576736 2023-03-17,07:59:00.000,76,11124553,-795,0,1679039939,12949.997144200002,214.041827189998,54462.81647112 2023-03-17,07:59:01.000,76,11124548,-795,0,1679039940,12949.976935270002,214.06297458000336,54462.80249688001 2023-03-17,07:59:02.000,76,11124481,-795,0,1679039941,12950.057770990003,214.0065815400012,54462.7745484 2023-03-17,07:59:03.000,76,11124595,-795,0,1679039942,12950.037562060003,213.9924832800025,54462.760574160005 2023-03-17,07:59:04.000,76,11124536,-795,0,1679039943,12950.111661469993,213.9431393699997,54462.78153552001 2023-03-17,07:59:05.000,76,11124556,-795,0,1679039944,12950.111661469993,213.9078937200029,54462.80249688001 2023-03-17,07:59:06.000,76,11124580,-795,0,1679039945,12950.091452539993,213.85150068000075,54462.79550976 2023-03-17,07:59:07.000,76,11124568,-795,0,1679039946,12950.138606709988,213.86559893999947,54462.82345824 2023-03-17,07:59:08.000,76,11124514,-795,0,1679039947,12950.091452539993,213.8444515500014,54462.760574160005 2023-03-17,07:59:09.000,76,11124546,-795,0,1679039948,12950.077979919988,213.83035329000268,54462.74659992 2023-03-17,07:59:10.000,76,11124523,-795,0,1679039949,12950.064507299998,213.80215676999796,54462.78852264 2023-03-17,07:59:11.000,76,11124549,-795,0,1679039950,12950.057770990003,213.76691112000117,54462.83044536001 2023-03-17,07:59:12.000,76,11124553,-795,0,1679039951,12950.024089439998,213.7598619900018,54462.75358704001 2023-03-17,07:59:13.000,76,11124555,-795,0,1679039952,12950.030825749993,213.75281286000245,54462.81647112 2023-03-17,07:59:14.000,76,11124533,-795,0,1679039953,12950.003880509998,213.7457637300031,54462.71865144 2023-03-17,07:59:15.000,76,11124535,-795,0,1679039954,12950.037562060003,213.71051807999902,54462.76756128 2023-03-17,07:59:16.000,76,11124527,-795,0,1679039955,12949.997144200002,213.66822330000286,54462.68371584001 2023-03-17,07:59:17.000,76,11124571,-795,0,1679039956,12949.976935270002,213.66822330000286,54462.62781888 2023-03-17,07:59:18.000,76,11124539,-795,0,1679039957,12950.030825749993,213.62592851999943,54462.78153552001 2023-03-17,07:59:19.000,76,11124570,-795,0,1679039958,12950.003880509998,213.61183026000072,54462.83743248 2023-03-17,07:59:20.000,76,11124525,-795,0,1679039959,12950.037562060003,213.57658461000392,54462.78852264 2023-03-17,07:59:21.000,76,11124460,-795,0,1679039960,12949.943253719997,213.56248634999793,54462.711664320006 2023-03-17,07:59:22.000,76,11124552,-795,0,1679039961,12949.788318589992,213.5483880899992,54462.355321200004 2023-03-17,07:59:23.000,76,11124555,-795,0,1679039962,12949.842209069997,213.52019157000177,54462.5998704 2023-03-17,07:59:24.000,76,11124573,-795,0,1679039963,12949.761373349997,213.42150375000347,54462.5299992 2023-03-17,07:59:25.000,76,11124565,-795,0,1679039964,12949.754637040001,213.4144546200041,54462.543973440006 2023-03-17,07:59:26.000,76,11124532,-795,0,1679039965,12949.835472760002,213.40740549000475,54462.62781888 2023-03-17,07:59:27.000,76,11124584,-795,0,1679039966,12949.795054900002,213.35806158000196,54462.66275448001 2023-03-17,07:59:28.000,76,11124511,-795,0,1679039967,12949.781582279997,213.3016685399998,54462.70467720001 2023-03-17,07:59:29.000,76,11124512,-795,0,1679039968,12949.694010250001,213.266422890003,54462.376282560006 2023-03-17,07:59:30.000,76,11124505,-795,0,1679039969,12949.700746559996,213.2382263699983,54462.523012080004 2023-03-17,07:59:31.000,76,11124548,-795,0,1679039970,12949.653592390001,213.21002985000086,54462.5299992 2023-03-17,07:59:32.000,76,11124553,-795,0,1679039971,12949.51212988,213.2029807200015,54462.3902568 2023-03-17,07:59:33.000,76,11124546,-795,0,1679039972,12949.619910839996,213.17478420000407,54462.376282560006 2023-03-17,07:59:34.000,76,11124576,-795,0,1679039973,12949.660328699996,213.16068593999807,54462.53698632001 2023-03-17,07:59:35.000,76,11124565,-795,0,1679039974,12949.680537629996,213.13248942000064,54462.50903784 2023-03-17,07:59:36.000,76,11124530,-795,0,1679039975,12949.667065009991,213.11134203000256,54462.50205072 2023-03-17,07:59:37.000,76,11124512,-795,0,1679039976,12949.626647149991,213.09724377000384,54462.26448864 2023-03-17,07:59:38.000,76,11124510,-795,0,1679039977,12949.646856079991,213.0549489900004,54462.3203856 2023-03-17,07:59:39.000,76,11124527,-795,0,1679039978,12949.673801320001,213.0408507300017,54462.376282560006 2023-03-17,07:59:40.000,76,11124532,-795,0,1679039979,12949.667065009991,213.04789986000105,54462.3902568 2023-03-17,07:59:41.000,76,11124532,-795,0,1679039980,12949.667065009991,213.03380160000233,54462.28545 2023-03-17,07:59:42.000,76,11124532,-795,0,1679039981,12949.687273939991,213.03380160000233,54462.306411360005 2023-03-17,07:59:43.000,76,11124559,-795,0,1679039982,12949.734428110001,213.01970334000362,54462.41121816 2023-03-17,07:59:44.000,76,11124535,-795,0,1679039983,12949.781582279997,213.01970334000362,54462.43916664 2023-03-17,07:59:45.000,76,11124534,-795,0,1679039984,12949.781582279997,213.0056050800049,54462.34833408001 2023-03-17,07:59:46.000,76,11124550,-795,0,1679039985,12949.687273939991,213.03380160000233,54462.20160456001 2023-03-17,07:59:47.000,76,11124457,-795,0,1679039986,12949.734428110001,212.99855594999826,54462.208591680006 2023-03-17,07:59:48.000,76,11124537,-795,0,1679039987,12949.822000139997,212.99855594999826,54462.32737272001 2023-03-17,07:59:49.000,76,11124511,-795,0,1679039988,12949.869154309992,213.04789986000105,54462.34134696 2023-03-17,07:59:50.000,76,11124563,-795,0,1679039989,12949.889363239992,213.03380160000233,54462.3902568 2023-03-17,07:59:51.000,76,11124547,-795,0,1679039990,12949.842209069997,213.0760963799985,54462.38326968 2023-03-17,07:59:52.000,76,11124534,-795,0,1679039991,12949.909572169992,213.04789986000105,54462.187630320004 2023-03-17,07:59:53.000,76,11124508,-795,0,1679039992,12949.936517410002,213.09019464000448,54462.28545 2023-03-17,07:59:54.000,76,11124591,-795,0,1679039993,12949.949990029992,213.06904724999913,54462.34134696 2023-03-17,07:59:55.000,76,11124571,-795,0,1679039994,12949.970198959993,213.09724377000384,54462.355321200004 2023-03-17,07:59:56.000,76,11124548,-795,0,1679039995,12949.976935270002,213.11839116000192,54462.24352728 2023-03-17,07:59:57.000,76,11124530,-795,0,1679039996,12949.990407889993,213.2029807200015,54462.29243712 2023-03-17,07:59:58.000,76,11124535,-795,0,1679039997,12950.077979919988,213.2029807200015,54462.474102240005 2023-03-17,07:59:59.000,76,11124547,-795,0,1679039998,12950.084716229998,213.21002985000086,54462.43217952 2023-03-17,08:00:00.000,76,11124538,-795,0,1679039999,12950.091452539993,213.266422890003,54462.44615376001 2023-03-17,08:00:01.000,76,11124519,-795,0,1679040000,12950.098188849988,213.2875702800011,54462.3902568 2023-03-17,08:00:02.000,76,11124581,-795,0,1679040001,12950.051034679993,213.28052115000173,54462.27846288001 2023-03-17,08:00:03.000,76,11124556,-795,0,1679040002,12950.091452539993,213.33691419000388,54462.306411360005 2023-03-17,08:00:04.000,76,11124534,-795,0,1679040003,12950.179024569989,213.37920897000004,54462.41121816 2023-03-17,08:00:05.000,76,11124543,-795,0,1679040004,12950.138606709988,213.3862580999994,54462.33435984 2023-03-17,08:00:06.000,76,11124554,-795,0,1679040005,12950.172288259993,213.43560201000219,54462.404231040004 2023-03-17,08:00:07.000,76,11124556,-795,0,1679040006,12950.165551949998,213.42150375000347,54462.376282560006 2023-03-17,08:00:08.000,76,11124502,-795,0,1679040007,12950.219442429989,213.4497002700009,54462.50903784 2023-03-17,08:00:09.000,76,11124485,-795,0,1679040008,12950.212706119994,213.47084765999898,54462.44615376001 2023-03-17,08:00:10.000,76,11124540,-795,0,1679040009,12950.212706119994,213.52724070000113,54462.460128 2023-03-17,08:00:11.000,76,11124513,-795,0,1679040010,12950.131870399993,213.52019157000177,54462.48108936 2023-03-17,08:00:12.000,76,11124533,-795,0,1679040011,12950.098188849988,213.5131424400024,54462.36230832 2023-03-17,08:00:13.000,76,11124524,-795,0,1679040012,12950.064507299998,213.5342898300005,54462.425192400005 2023-03-17,08:00:14.000,76,11124560,-795,0,1679040013,12950.152079329993,213.5483880899992,54462.62083176 2023-03-17,08:00:15.000,76,11124563,-795,0,1679040014,12950.152079329993,213.58363374000328,54462.53698632001 2023-03-17,08:00:16.000,76,11124527,-795,0,1679040015,12950.111661469993,213.58363374000328,54462.460128 2023-03-17,08:00:17.000,76,11124476,-795,0,1679040016,12950.064507299998,213.56248634999793,54462.236540160004 2023-03-17,08:00:18.000,76,11124525,-795,0,1679040017,12950.057770990003,213.61183026000072,54462.45314088 2023-03-17,08:00:19.000,76,11124522,-795,0,1679040018,12950.051034679993,213.61887939000007,54462.376282560006 2023-03-17,08:00:20.000,76,11124572,-795,0,1679040019,12950.010616819993,213.60478113000136,54462.36929544001 2023-03-17,08:00:21.000,76,11124578,-795,0,1679040020,12949.997144200002,213.64002677999815,54462.34833408001 2023-03-17,08:00:22.000,76,11124565,-795,0,1679040021,12949.970198959993,213.59068287000264,54462.41820528001 2023-03-17,08:00:23.000,76,11124586,-795,0,1679040022,12949.929781099992,213.6329776499988,54462.306411360005 2023-03-17,08:00:24.000,76,11124513,-795,0,1679040023,12950.017353130002,213.61183026000072,54462.3902568 2023-03-17,08:00:25.000,76,11124493,-795,0,1679040024,12950.044298369998,213.59068287000264,54462.474102240005 2023-03-17,08:00:26.000,76,11124553,-795,0,1679040025,12950.030825749993,213.60478113000136,54462.48108936 2023-03-17,08:00:27.000,76,11124504,-795,0,1679040026,12949.949990029992,213.54133895999985,54462.29942424001 2023-03-17,08:00:28.000,76,11124548,-795,0,1679040027,12949.943253719997,213.55543721999857,54462.29243712 2023-03-17,08:00:29.000,76,11124532,-795,0,1679040028,12949.943253719997,213.56953548000456,54462.41121816 2023-03-17,08:00:30.000,76,11124568,-795,0,1679040029,12949.997144200002,213.57658461000392,54462.50903784 2023-03-17,08:00:31.000,76,11124559,-795,0,1679040030,12950.003880509998,213.56248634999793,54462.48807648 2023-03-17,08:00:32.000,76,11124544,-795,0,1679040031,12949.976935270002,213.56248634999793,54462.404231040004 2023-03-17,08:00:33.000,76,11124486,-795,0,1679040032,12950.003880509998,213.54133895999985,54462.355321200004 2023-03-17,08:00:34.000,76,11124523,-795,0,1679040033,12949.956726340002,213.54133895999985,54462.41121816 2023-03-17,08:00:35.000,76,11124562,-795,0,1679040034,12949.997144200002,213.52724070000113,54462.43217952 2023-03-17,08:00:36.000,76,11124563,-795,0,1679040035,12949.896099550002,213.5342898300005,54462.257501520005 2023-03-17,08:00:37.000,76,11124591,-795,0,1679040036,12949.889363239992,213.50609331000305,54462.2155788 2023-03-17,08:00:38.000,76,11124559,-795,0,1679040037,12950.010616819993,213.4990441800037,54462.41121816 2023-03-17,08:00:39.000,76,11124565,-795,0,1679040038,12949.990407889993,213.4990441800037,54462.3902568 2023-03-17,08:00:40.000,76,11124525,-795,0,1679040039,12949.970198959993,213.47789678999834,54462.474102240005 2023-03-17,08:00:41.000,76,11124497,-795,0,1679040040,12949.956726340002,213.52724070000113,54462.34833408001 2023-03-17,08:00:42.000,76,11124503,-795,0,1679040041,12949.902835859997,213.46379852999962,54462.2155788 2023-03-17,08:00:43.000,76,11124481,-795,0,1679040042,12949.875890620002,213.4497002700009,54462.2155788 2023-03-17,08:00:44.000,76,11124568,-795,0,1679040043,12949.896099550002,213.4144546200041,54462.22256592 2023-03-17,08:00:45.000,76,11124530,-795,0,1679040044,12949.916308480002,213.40740549000475,54462.36230832 2023-03-17,08:00:46.000,76,11124524,-795,0,1679040045,12949.983671579997,213.3862580999994,54462.41121816 2023-03-17,08:00:47.000,76,11124599,-795,0,1679040046,12949.936517410002,213.39330722999875,54462.29942424001 2023-03-17,08:00:48.000,76,11124471,-795,0,1679040047,12949.936517410002,213.37215984000068,54462.36230832 2023-03-17,08:00:49.000,76,11124545,-795,0,1679040048,12949.875890620002,213.35806158000196,54462.138720480005 2023-03-17,08:00:50.000,76,11124572,-795,0,1679040049,12949.923044789997,213.30871766999917,54462.26448864 2023-03-17,08:00:51.000,76,11124551,-795,0,1679040050,12949.909572169992,213.30871766999917,54462.24352728 2023-03-17,08:00:52.000,76,11124546,-795,0,1679040051,12949.808527519992,213.27347202000237,54462.152694719996 2023-03-17,08:00:53.000,76,11124544,-795,0,1679040052,12949.842209069997,213.28052115000173,54462.11077200001 2023-03-17,08:00:54.000,76,11124516,-795,0,1679040053,12949.902835859997,213.23117723999894,54462.3203856 2023-03-17,08:00:55.000,76,11124561,-795,0,1679040054,12949.909572169992,213.24527549999766,54462.27846288001 2023-03-17,08:00:56.000,76,11124506,-795,0,1679040055,12949.902835859997,213.2029807200015,54462.29942424001 2023-03-17,08:00:57.000,76,11124500,-795,0,1679040056,12949.781582279997,213.1888824600028,54462.12474624 2023-03-17,08:00:58.000,76,11124494,-795,0,1679040057,12949.727691799992,213.16068593999807,54461.99199096001 2023-03-17,08:00:59.000,76,11124540,-795,0,1679040058,12949.761373349997,213.1677350700047,54462.11775912 2023-03-17,08:01:00.000,76,11124543,-795,0,1679040059,12949.822000139997,213.09019464000448,54462.18064320001 2023-03-17,08:01:01.000,76,11124544,-795,0,1679040060,12949.855681690002,213.14658767999936,54462.17365608 2023-03-17,08:01:02.000,76,11124550,-795,0,1679040061,12949.835472760002,213.13248942000064,54462.09679776 2023-03-17,08:01:03.000,76,11124511,-795,0,1679040062,12949.815263830002,213.09724377000384,54462.0059652 2023-03-17,08:01:04.000,76,11124496,-795,0,1679040063,12949.869154309992,213.06904724999913,54462.19461744 2023-03-17,08:01:05.000,76,11124520,-795,0,1679040064,12949.815263830002,213.0408507300017,54462.03391368001 2023-03-17,08:01:06.000,76,11124517,-795,0,1679040065,12949.835472760002,212.99855594999826,54462.11077200001 2023-03-17,08:01:07.000,76,11124519,-795,0,1679040066,12949.754637040001,213.02675247000298,54461.936094 2023-03-17,08:01:08.000,76,11124477,-795,0,1679040067,12949.768109659992,212.99855594999826,54461.94308112001 2023-03-17,08:01:09.000,76,11124524,-795,0,1679040068,12949.815263830002,213.0056050800049,54462.05487504 2023-03-17,08:01:10.000,76,11124537,-715,0,1679040069,12949.822000139997,213.0056050800049,54462.06884928 2023-03-17,08:01:11.000,76,11124544,-795,0,1679040070,12949.795054900002,212.96331030000147,54461.99897808 2023-03-17,08:01:12.000,76,11124523,-795,0,1679040071,12949.741164419996,212.90691725999932,54461.817312959996 2023-03-17,08:01:13.000,76,11124486,-795,0,1679040072,12949.747900729992,212.87872074000188,54461.971029600005 2023-03-17,08:01:14.000,76,11124603,-795,0,1679040073,12949.720955489996,212.89986812999996,54461.94308112001 2023-03-17,08:01:15.000,76,11124540,-795,0,1679040074,12949.667065009991,212.86462248000316,54461.873209920006 2023-03-17,08:01:16.000,76,11124567,-795,0,1679040075,12949.586229289991,212.808229440001,54461.761416 2023-03-17,08:01:17.000,76,11124602,-795,0,1679040076,12949.673801320001,212.85052422000444,54461.88718416 2023-03-17,08:01:18.000,76,11124564,-795,0,1679040077,12949.646856079991,212.7941311800023,54461.85923568 2023-03-17,08:01:19.000,76,11124545,-795,0,1679040078,12949.599701909996,212.78708205000294,54461.6915448 2023-03-17,08:01:20.000,76,11124530,-795,0,1679040079,12949.61317453,212.78003292000358,54461.83827432 2023-03-17,08:01:21.000,76,11124500,-795,0,1679040080,12949.586229289991,212.78708205000294,54461.79635160001 2023-03-17,08:01:22.000,76,11124549,-795,0,1679040081,12949.539075119996,212.70249249000335,54461.635647840005 2023-03-17,08:01:23.000,76,11124575,-795,0,1679040082,12949.51212988,212.71659075000207,54461.635647840005 2023-03-17,08:01:24.000,76,11124502,-795,0,1679040083,12949.42455784999,212.67429596999864,54461.60071224 2023-03-17,08:01:25.000,76,11124533,-795,0,1679040084,12949.458239399995,212.65314858000056,54461.53084104001 2023-03-17,08:01:26.000,76,11124594,-795,0,1679040085,12949.45150309,212.63200119000248,54461.67058344 2023-03-17,08:01:27.000,76,11124534,-795,0,1679040086,12949.43129416,212.5826572799997,54461.57276376 2023-03-17,08:01:28.000,76,11124568,-795,0,1679040087,12949.44476677999,212.58970640999905,54461.6915448 2023-03-17,08:01:29.000,76,11124484,-795,0,1679040088,12949.37066737,212.55446076000226,54461.60769936001 2023-03-17,08:01:30.000,76,11124558,-795,0,1679040089,12949.36393105999,212.51216597999883,54461.57276376 2023-03-17,08:01:31.000,76,11124532,-795,0,1679040090,12949.316776889995,212.51921510999819,54461.516866800004 2023-03-17,08:01:32.000,76,11124531,-795,0,1679040091,12949.256150099995,212.4628220700033,54461.40507288 2023-03-17,08:01:33.000,76,11124562,-795,0,1679040092,12949.14163282999,212.42757641999924,54461.251356240005 2023-03-17,08:01:34.000,76,11124537,-795,0,1679040093,12949.155105449994,212.3993799000018,54461.481931199996 2023-03-17,08:01:35.000,76,11124522,-795,0,1679040094,12949.22246854999,212.4346255499986,54461.50987968001 2023-03-17,08:01:36.000,76,11124520,-795,0,1679040095,12949.175314379994,212.35003598999901,54461.42603424 2023-03-17,08:01:37.000,76,11124531,-795,0,1679040096,12949.081006039989,212.36413424999773,54461.15353656001 2023-03-17,08:01:38.000,76,11124543,-795,0,1679040097,12949.14163282999,212.3359377300003,54461.27231760001 2023-03-17,08:01:39.000,76,11124548,-795,0,1679040098,12949.168578069999,212.35003598999901,54461.33520168 2023-03-17,08:01:40.000,76,11124523,-795,0,1679040099,12949.128160209999,212.35708511999837,54461.35616304 2023-03-17,08:01:41.000,76,11124532,-795,0,1679040100,12949.074269729994,212.35003598999901,54461.181485040004 2023-03-17,08:01:42.000,76,11124534,-795,0,1679040101,12949.101214969989,212.3359377300003,54461.25834336 2023-03-17,08:01:43.000,76,11124529,-795,0,1679040102,12949.094478659994,212.3359377300003,54461.28629184 2023-03-17,08:01:44.000,76,11124507,-795,0,1679040103,12949.114687589994,212.3006920800035,54461.34218880001 2023-03-17,08:01:45.000,76,11124523,-795,0,1679040104,12949.081006039989,212.35003598999901,54461.20943352 2023-03-17,08:01:46.000,76,11124558,-795,0,1679040105,12949.067533419999,212.34298685999966,54461.17449792001 2023-03-17,08:01:47.000,76,11124526,-795,0,1679040106,12949.040588179989,212.36413424999773,54461.062704 2023-03-17,08:01:48.000,76,11124569,-795,0,1679040107,12949.020379249989,212.32183947000158,54461.062704 2023-03-17,08:01:49.000,76,11124514,-795,0,1679040108,12949.067533419999,212.37118338000437,54461.13956232 2023-03-17,08:01:50.000,76,11124586,-795,0,1679040109,12948.966488769998,212.3359377300003,54460.915974480005 2023-03-17,08:01:51.000,76,11124585,-795,0,1679040110,12949.101214969989,212.37823251000373,54461.11161384 2023-03-17,08:01:52.000,76,11124462,-795,0,1679040111,12949.155105449994,212.37823251000373,54461.20943352 2023-03-17,08:01:53.000,76,11124466,-795,0,1679040112,12949.081006039989,212.39233077000245,54461.0976396 2023-03-17,08:01:54.000,76,11124563,-795,0,1679040113,12949.107951279999,212.39233077000245,54461.13956232 2023-03-17,08:01:55.000,76,11124531,-795,0,1679040114,12949.060797109989,212.3852816400031,54460.9928328 2023-03-17,08:01:56.000,76,11124558,-795,0,1679040115,12949.047324489999,212.40642903000116,54460.9928328 2023-03-17,08:01:57.000,76,11124537,-795,0,1679040116,12949.128160209999,212.44167467999796,54461.10462672001 2023-03-17,08:01:58.000,76,11124524,-795,0,1679040117,12949.18205068999,212.44167467999796,54461.09065248 2023-03-17,08:01:59.000,76,11124511,-795,0,1679040118,12949.175314379994,212.50511684999947,54461.12558808001 2023-03-17,08:02:00.000,76,11124501,-795,0,1679040119,12949.18205068999,212.47692033000203,54461.00680704001 2023-03-17,08:02:01.000,76,11124503,-795,0,1679040120,12949.175314379994,212.51216597999883,54461.083665360005 2023-03-17,08:02:02.000,76,11124557,-795,0,1679040121,12949.175314379994,212.47692033000203,54460.95091008 2023-03-17,08:02:03.000,76,11124515,-795,0,1679040122,12949.14163282999,212.55446076000226,54460.964884320005 2023-03-17,08:02:04.000,76,11124555,-795,0,1679040123,12949.188787,212.55446076000226,54461.10462672001 2023-03-17,08:02:05.000,76,11124554,-795,0,1679040124,12949.195523309994,212.56150989000162,54461.06969112 2023-03-17,08:02:06.000,76,11124593,-795,0,1679040125,12949.188787,212.5826572799997,54461.034755520006 2023-03-17,08:02:07.000,76,11124582,-795,0,1679040126,12949.18205068999,212.62495206000312,54461.11860096 2023-03-17,08:02:08.000,76,11124508,-795,0,1679040127,12949.215732239994,212.65314858000056,54460.98584568001 2023-03-17,08:02:09.000,76,11124493,-795,0,1679040128,12949.22920486,212.6460994500012,54461.05571688001 2023-03-17,08:02:10.000,76,11124568,-795,0,1679040129,12949.24267747999,212.681345099998,54461.09065248 2023-03-17,08:02:11.000,76,11124536,-795,0,1679040130,12949.24267747999,212.75183639999887,54461.083665360005 2023-03-17,08:02:12.000,76,11124549,-795,0,1679040131,12949.188787,212.72363988000143,54460.88103888 2023-03-17,08:02:13.000,76,11124562,-795,0,1679040132,12949.24267747999,212.78708205000294,54461.0976396 2023-03-17,08:02:14.000,76,11124525,-795,0,1679040133,12949.235941169994,212.7941311800023,54461.181485040004 2023-03-17,08:02:15.000,76,11124535,-795,0,1679040134,12949.24941379,212.8434750899978,54461.1675108 2023-03-17,08:02:16.000,76,11124514,-795,0,1679040135,12949.28309533999,212.87167161000252,54461.18847216 2023-03-17,08:02:17.000,76,11124524,-795,0,1679040136,12949.20225961999,212.8928190000006,54461.02078128 2023-03-17,08:02:18.000,76,11124500,-795,0,1679040137,12949.235941169994,212.8575733500038,54461.11161384 2023-03-17,08:02:19.000,76,11124547,-795,0,1679040138,12949.316776889995,212.8928190000006,54461.13956232 2023-03-17,08:02:20.000,76,11124539,-795,0,1679040139,12949.28983165,212.91396638999868,54461.09065248 2023-03-17,08:02:21.000,76,11124523,-795,0,1679040140,12949.22920486,212.94921204000275,54461.013794160004 2023-03-17,08:02:22.000,76,11124554,-795,0,1679040141,12949.336985819995,212.9421629100034,54461.07667824001 2023-03-17,08:02:23.000,76,11124513,-795,0,1679040142,12949.438030469995,212.98445768999954,54461.18847216 2023-03-17,08:02:24.000,76,11124503,-795,0,1679040143,12949.478448329995,213.0408507300017,54461.16052368 2023-03-17,08:02:25.000,76,11124549,-795,0,1679040144,12949.3908763,213.04789986000105,54461.083665360005 2023-03-17,08:02:26.000,76,11124528,-795,0,1679040145,12949.336985819995,213.06904724999913,54461.013794160004 2023-03-17,08:02:27.000,76,11124527,-795,0,1679040146,12949.438030469995,213.0549489900004,54461.034755520006 2023-03-17,08:02:28.000,76,11124516,-795,0,1679040147,12949.438030469995,213.08314550999785,54461.04174264 2023-03-17,08:02:29.000,76,11124534,-795,0,1679040148,12949.50539356999,213.13953855,54461.18847216 2023-03-17,08:02:30.000,76,11124524,-795,0,1679040149,12949.53233881,213.15363680999872,54461.22340776001 2023-03-17,08:02:31.000,76,11124543,-795,0,1679040150,12949.43129416,213.14658767999936,54461.013794160004 2023-03-17,08:02:32.000,76,11124520,-795,0,1679040151,12949.51212988,213.19593159000215,54461.06969112 2023-03-17,08:02:33.000,76,11124526,-795,0,1679040152,12949.44476677999,213.21002985000086,54461.04872976 2023-03-17,08:02:34.000,76,11124516,-795,0,1679040153,12949.43129416,213.18183333000343,54461.09065248 2023-03-17,08:02:35.000,76,11124524,-795,0,1679040154,12949.44476677999,213.2523246300043,54461.132575200005 2023-03-17,08:02:36.000,76,11124519,-795,0,1679040155,12949.44476677999,213.2029807200015,54461.11860096 2023-03-17,08:02:37.000,76,11124568,-795,0,1679040156,12949.43129416,213.22412810999958,54461.10462672001 2023-03-17,08:02:38.000,76,11124605,-795,0,1679040157,12949.41108523,213.2523246300043,54461.07667824001 2023-03-17,08:02:39.000,76,11124509,-795,0,1679040158,12949.41108523,213.31576679999853,54461.23039488 2023-03-17,08:02:40.000,76,11124520,-795,0,1679040159,12949.458239399995,213.34396332000324,54461.21642064 2023-03-17,08:02:41.000,76,11124532,-795,0,1679040160,12949.45150309,213.35806158000196,54461.202446400006 2023-03-17,08:02:42.000,76,11124529,-795,0,1679040161,12949.37066737,213.4003563599981,54461.00680704001 2023-03-17,08:02:43.000,76,11124499,-795,0,1679040162,12949.35045844,213.44265114000154,54460.978858559996 2023-03-17,08:02:44.000,76,11124564,-795,0,1679040163,12949.32351319999,213.52724070000113,54461.062704 2023-03-17,08:02:45.000,76,11124540,-795,0,1679040164,12949.32351319999,213.56248634999793,54461.10462672001 2023-03-17,08:02:46.000,76,11124549,-795,0,1679040165,12949.377403679995,213.56248634999793,54461.083665360005 2023-03-17,08:02:47.000,76,11124508,-795,0,1679040166,12949.31004058,213.52019157000177,54461.02776840001 2023-03-17,08:02:48.000,76,11124481,-795,0,1679040167,12949.28983165,213.55543721999857,54460.89501312 2023-03-17,08:02:49.000,76,11124522,-795,0,1679040168,12949.357194749995,213.5342898300005,54461.02776840001 2023-03-17,08:02:50.000,76,11124552,-795,0,1679040169,12949.316776889995,213.5483880899992,54461.05571688001 2023-03-17,08:02:51.000,76,11124573,-795,0,1679040170,12949.276359029995,213.54133895999985,54461.00680704001 2023-03-17,08:02:52.000,76,11124530,-795,0,1679040171,12949.276359029995,213.58363374000328,54460.88103888 2023-03-17,08:02:53.000,76,11124546,-795,0,1679040172,12949.235941169994,213.59068287000264,54460.867064640006 2023-03-17,08:02:54.000,76,11124556,-795,0,1679040173,12949.296567959995,213.56248634999793,54460.7832192 2023-03-17,08:02:55.000,76,11124557,-795,0,1679040174,12949.28309533999,213.61183026000072,54460.95789720001 2023-03-17,08:02:56.000,76,11124553,-795,0,1679040175,12949.34372212999,213.64002677999815,54460.90898736001 2023-03-17,08:02:57.000,76,11124532,-795,0,1679040176,12949.28983165,213.61887939000007,54460.88802600001 2023-03-17,08:02:58.000,76,11124598,-795,0,1679040177,12949.296567959995,213.61887939000007,54460.748283600005 2023-03-17,08:02:59.000,76,11124515,-795,0,1679040178,12949.33024951,213.6329776499988,54460.797193440005 2023-03-17,08:03:00.000,76,11124583,-795,0,1679040179,12949.3908763,213.66822330000286,54460.81815480001 2023-03-17,08:03:01.000,76,11124558,-795,0,1679040180,12949.37066737,213.68937069000094,54460.72033512001 2023-03-17,08:03:02.000,76,11124529,-795,0,1679040181,12949.45150309,213.68232156000158,54460.73430936 2023-03-17,08:03:03.000,76,11124546,-795,0,1679040182,12949.53233881,213.71051807999902,54460.867064640006 2023-03-17,08:03:04.000,76,11124560,-795,0,1679040183,12949.586229289991,213.71051807999902,54460.80418056 2023-03-17,08:03:05.000,76,11124549,-795,0,1679040184,12949.619910839996,213.66822330000286,54460.748283600005 2023-03-17,08:03:06.000,76,11124527,-795,0,1679040185,12949.606438219991,213.6964198200003,54460.56661848 2023-03-17,08:03:07.000,76,11124511,-795,0,1679040186,12949.5929656,213.68232156000158,54460.580592720005 2023-03-17,08:03:08.000,76,11124515,-795,0,1679040187,12949.700746559996,213.64002677999815,54460.629502560005 2023-03-17,08:03:09.000,76,11124548,-795,0,1679040188,12949.680537629996,213.61887939000007,54460.60155408001 2023-03-17,08:03:10.000,76,11124545,-795,0,1679040189,12949.707482869992,213.64002677999815,54460.65046392001 2023-03-17,08:03:11.000,76,11124566,-795,0,1679040190,12949.727691799992,213.58363374000328,54460.6085412 2023-03-17,08:03:12.000,76,11124500,-795,0,1679040191,12949.680537629996,213.52724070000113,54460.343030640004 2023-03-17,08:03:13.000,76,11124542,-795,0,1679040192,12949.700746559996,213.50609331000305,54460.412901840005 2023-03-17,08:03:14.000,76,11124531,-795,0,1679040193,12949.694010250001,213.49199505000433,54460.37097912 2023-03-17,08:03:15.000,76,11124538,-795,0,1679040194,12949.734428110001,213.4144546200041,54460.343030640004 2023-03-17,08:03:16.000,76,11124563,-795,0,1679040195,12949.626647149991,213.42855288000283,54460.16136552 2023-03-17,08:03:17.000,76,11124504,-795,0,1679040196,12949.586229289991,213.3510124500026,54460.126429920005 2023-03-17,08:03:18.000,76,11124496,-795,0,1679040197,12949.747900729992,213.31576679999853,54460.23123672 2023-03-17,08:03:19.000,76,11124563,-795,0,1679040198,12949.700746559996,213.25937376000365,54460.18232688 2023-03-17,08:03:20.000,76,11124589,-795,0,1679040199,12949.700746559996,213.25937376000365,54460.11245568 2023-03-17,08:03:21.000,76,11124510,-795,0,1679040200,12949.640119769996,213.1677350700047,54460.02162312001 2023-03-17,08:03:22.000,76,11124559,-795,0,1679040201,12949.49192095,213.18183333000343,54459.81899664 2023-03-17,08:03:23.000,76,11124524,-795,0,1679040202,12949.478448329995,213.11134203000256,54459.7700868 2023-03-17,08:03:24.000,76,11124534,-795,0,1679040203,12949.53233881,213.06904724999913,54459.860919360006 2023-03-17,08:03:25.000,76,11124503,-795,0,1679040204,12949.46497570999,213.02675247000298,54459.75611256 2023-03-17,08:03:26.000,76,11124565,-795,0,1679040205,12949.377403679995,213.0408507300017,54459.61637016001 2023-03-17,08:03:27.000,76,11124554,-795,0,1679040206,12949.26962272,212.9562611700021,54459.39976944001 2023-03-17,08:03:28.000,76,11124503,-795,0,1679040207,12949.32351319999,212.88576987000124,54459.58842168 2023-03-17,08:03:29.000,76,11124509,-795,0,1679040208,12949.22246854999,212.86462248000316,54459.455666400005 2023-03-17,08:03:30.000,76,11124549,-795,0,1679040209,12949.074269729994,212.7941311800023,54459.39976944001 2023-03-17,08:03:31.000,76,11124556,-795,0,1679040210,12949.094478659994,212.7095416200027,54459.336885360004 2023-03-17,08:03:32.000,76,11124557,-795,0,1679040211,12948.939543529988,212.63200119000248,54459.06438768001 2023-03-17,08:03:33.000,76,11124567,-795,0,1679040212,12948.899125669988,212.51921510999819,54459.00849072 2023-03-17,08:03:34.000,76,11124555,-795,0,1679040213,12948.858707809988,212.39233077000245,54458.95958088 2023-03-17,08:03:35.000,76,11124555,-795,0,1679040214,12948.872180429993,212.29364295000414,54459.07836192 2023-03-17,08:03:36.000,76,11124492,-795,0,1679040215,12948.865444119998,212.18085686999984,54458.98752936 2023-03-17,08:03:37.000,76,11124485,-795,0,1679040216,12948.858707809988,212.07511992000218,54458.88970968 2023-03-17,08:03:38.000,76,11124523,-795,0,1679040217,12948.818289950003,211.9905303600026,54458.64516048 2023-03-17,08:03:39.000,76,11124508,-795,0,1679040218,12948.872180429993,211.85659689000022,54458.6521476 2023-03-17,08:03:40.000,76,11124542,-795,0,1679040219,12948.959752459989,211.75790907000192,54458.71503168 2023-03-17,08:03:41.000,76,11124589,-795,0,1679040220,12948.993434009994,211.72971255000448,54458.61022488001 2023-03-17,08:03:42.000,76,11124528,-795,0,1679040221,12949.094478659994,211.72266341999784,54458.65913472001 2023-03-17,08:03:43.000,76,11124509,-795,0,1679040222,12949.18205068999,211.7438108100032,54458.735993040005 2023-03-17,08:03:44.000,76,11124509,-795,0,1679040223,12949.235941169994,211.78610558999935,54458.75695440001 2023-03-17,08:03:45.000,76,11124481,-795,0,1679040224,12949.276359029995,211.8072529800047,54458.71503168 2023-03-17,08:03:46.000,76,11124546,-795,0,1679040225,12949.3908763,211.89889167000365,54458.65913472001 2023-03-17,08:03:47.000,76,11124589,-795,0,1679040226,12949.42455784999,211.98348123000324,54458.5473408 2023-03-17,08:03:48.000,76,11124505,-795,0,1679040227,12949.50539356999,212.06102166000346,54458.57528928 2023-03-17,08:03:49.000,76,11124498,-795,0,1679040228,12949.61317453,212.17380774000048,54458.72900592001 2023-03-17,08:03:50.000,76,11124549,-795,0,1679040229,12949.707482869992,212.28659382000478,54458.88272256 2023-03-17,08:03:51.000,76,11124564,-795,0,1679040230,12949.734428110001,212.3993799000018,54458.87573544001 2023-03-17,08:03:52.000,76,11124502,-795,0,1679040231,12949.761373349997,212.51216597999883,54458.74298016 2023-03-17,08:03:53.000,76,11124521,-795,0,1679040232,12949.828736449992,212.6460994500012,54458.9316324 2023-03-17,08:03:54.000,76,11124504,-795,0,1679040233,12949.916308480002,212.78003292000358,54459.0364392 2023-03-17,08:03:55.000,76,11124479,-795,0,1679040234,12949.943253719997,212.86462248000316,54458.86874832 2023-03-17,08:03:56.000,76,11124510,-795,0,1679040235,12950.051034679993,212.98445768999954,54459.11329752001 2023-03-17,08:03:57.000,76,11124551,-795,0,1679040236,12950.125134089998,213.11134203000256,54459.1761816 2023-03-17,08:03:58.000,76,11124529,-795,0,1679040237,12950.205969809998,213.2029807200015,54459.16220736001 2023-03-17,08:03:59.000,76,11124568,-795,0,1679040238,12950.259860289989,213.30871766999917,54459.21810432 2023-03-17,08:04:00.000,76,11124554,-795,0,1679040239,12950.34069600999,213.42150375000347,54459.21810432 2023-03-17,08:04:01.000,76,11124495,-795,0,1679040240,12950.38111386999,213.55543721999857,54459.37182096 2023-03-17,08:04:02.000,76,11124540,-795,0,1679040241,12950.40132279999,213.65412504000415,54459.34387248 2023-03-17,08:04:03.000,76,11124555,-795,0,1679040242,12950.48215851999,213.73871460000373,54459.34387248 2023-03-17,08:04:04.000,76,11124535,-795,0,1679040243,12950.54952162,213.8092059000046,54459.490602 2023-03-17,08:04:05.000,76,11124526,-795,0,1679040244,12950.66403888999,213.83035329000268,54459.58842168 2023-03-17,08:04:06.000,76,11124518,-795,0,1679040245,12950.69098413,213.85150068000075,54459.5604732 2023-03-17,08:04:07.000,76,11124559,-795,0,1679040246,12950.717929369996,213.91494285000226,54459.55348608 2023-03-17,08:04:08.000,76,11124554,-795,0,1679040247,12950.79202878,213.97838502000377,54459.72117696 2023-03-17,08:04:09.000,76,11124576,-795,0,1679040248,12950.81223771,214.041827189998,54459.73515120001 2023-03-17,08:04:10.000,76,11124537,-795,0,1679040249,12950.933491290001,214.06297458000336,54459.79803528 2023-03-17,08:04:11.000,76,11124535,-795,0,1679040250,12951.000854389997,214.11231848999887,54459.742138320005 2023-03-17,08:04:12.000,76,11124547,-795,0,1679040251,12951.014327010002,214.12641675000486,54459.70720272 2023-03-17,08:04:13.000,76,11124524,-795,0,1679040252,12951.108635349992,214.12641675000486,54459.75611256 2023-03-17,08:04:14.000,76,11124539,-795,0,1679040253,12951.128844279992,214.16166240000166,54459.75611256 2023-03-17,08:04:15.000,76,11124571,-795,0,1679040254,12951.263570479998,214.20395717999781,54459.90284208001 2023-03-17,08:04:16.000,76,11124520,-795,0,1679040255,12951.337669889988,214.23215370000253,54459.97970040001 2023-03-17,08:04:17.000,76,11124511,-795,0,1679040256,12951.452187159994,214.24625196000125,54460.03559736 2023-03-17,08:04:18.000,76,11124552,-795,0,1679040257,12951.431978229994,214.24625196000125,54459.78406104001 2023-03-17,08:04:19.000,76,11124507,-795,0,1679040258,12951.438714539989,214.37313630000426,54459.84694512 2023-03-17,08:04:20.000,76,11124557,-795,0,1679040259,12951.526286569999,214.39428369000234,54459.99367464 2023-03-17,08:04:21.000,76,11124540,-795,0,1679040260,12951.533022879994,214.4365784699985,54459.97271328001 2023-03-17,08:04:22.000,76,11124601,-795,0,1679040261,12951.573440739994,214.4647749900032,54460.00066176001 2023-03-17,08:04:23.000,76,11124515,-795,0,1679040262,12951.64080383999,214.52116802999808,54460.11944280001 2023-03-17,08:04:24.000,76,11124561,-795,0,1679040263,12951.64754015,214.5634628100015,54460.11944280001 2023-03-17,08:04:25.000,76,11124487,-795,0,1679040264,12951.62059490999,214.5493645500028,54460.09149432 2023-03-17,08:04:26.000,76,11124520,-795,0,1679040265,12951.58017704999,214.5493645500028,54459.97970040001 2023-03-17,08:04:27.000,76,11124495,-795,0,1679040266,12951.66101276999,214.59165932999895,54460.028610240006 2023-03-17,08:04:28.000,76,11124587,-795,0,1679040267,12951.66774908,214.63395411000238,54459.91681632 2023-03-17,08:04:29.000,76,11124562,-795,0,1679040268,12951.836156829995,214.6973962800039,54460.13341704 2023-03-17,08:04:30.000,76,11124547,-795,0,1679040269,12951.9506741,214.6973962800039,54460.20328824 2023-03-17,08:04:31.000,76,11124547,-795,0,1679040270,12951.997828269996,214.71854367000196,54460.25219808 2023-03-17,08:04:32.000,76,11124574,-795,0,1679040271,12952.004564579991,214.71854367000196,54460.04957160001 2023-03-17,08:04:33.000,76,11124560,-795,0,1679040272,12952.132554470001,214.7467401899994,54460.14739128001 2023-03-17,08:04:34.000,76,11124544,-795,0,1679040273,12952.098872919996,214.80313323000155,54459.92380344 2023-03-17,08:04:35.000,76,11124517,-795,0,1679040274,12952.220126499997,214.85247714000434,54460.16835264001 2023-03-17,08:04:36.000,76,11124553,-795,0,1679040275,12952.226862809992,214.8454280099977,54460.14040416001 2023-03-17,08:04:37.000,76,11124559,-795,0,1679040276,12952.172972330001,214.87362453000242,54459.98668752 2023-03-17,08:04:38.000,76,11124572,-795,0,1679040277,12952.247071739992,214.9088701799992,54459.97271328001 2023-03-17,08:04:39.000,76,11124521,-795,0,1679040278,12952.300962219997,214.87362453000242,54460.07053296001 2023-03-17,08:04:40.000,76,11124576,-795,0,1679040279,12952.260544359997,214.8947719200005,54460.06354584 2023-03-17,08:04:41.000,76,11124511,-795,0,1679040280,12952.267280669992,214.81723149000027,54459.9447648 2023-03-17,08:04:42.000,76,11124586,-795,0,1679040281,12952.240335429997,214.72559280000132,54459.72117696 2023-03-17,08:04:43.000,76,11124457,-795,0,1679040282,12952.300962219997,214.59165932999895,54459.68624136001 2023-03-17,08:04:44.000,76,11124530,-795,0,1679040283,12952.314434840002,214.4647749900032,54459.83297088001 2023-03-17,08:04:45.000,76,11124512,-795,0,1679040284,12952.341380079997,214.38018543000362,54459.72117696 2023-03-17,08:04:46.000,76,11124556,-795,0,1679040285,12952.381797939997,214.26035021999996,54459.60239592 2023-03-17,08:04:47.000,76,11124588,-795,0,1679040286,12952.354852700002,214.055925450004,54459.49758912001 2023-03-17,08:04:48.000,76,11124562,-795,0,1679040287,12952.402006869997,213.9431393699997,54459.53951184 2023-03-17,08:04:49.000,76,11124452,-795,0,1679040288,12952.348116389992,213.76691112000117,54459.4207308 2023-03-17,08:04:50.000,76,11124541,-795,0,1679040289,12952.381797939997,213.55543721999857,54459.29496264 2023-03-17,08:04:51.000,76,11124558,-795,0,1679040290,12952.381797939997,213.36511071000132,54459.28098840001 2023-03-17,08:04:52.000,76,11124533,-795,0,1679040291,12952.287489599992,213.1677350700047,54459.12727176 2023-03-17,08:04:53.000,76,11124484,-795,0,1679040292,12952.267280669992,212.93511378000403,54459.001503600004 2023-03-17,08:04:54.000,76,11124557,-795,0,1679040293,12952.233599120002,212.7306890100008,54458.91765816 2023-03-17,08:04:55.000,76,11124545,-795,0,1679040294,12952.341380079997,212.5474116300029,54458.94560664001 2023-03-17,08:04:56.000,76,11124550,-795,0,1679040295,12952.287489599992,212.3359377300003,54458.8617612 2023-03-17,08:04:57.000,76,11124537,-795,0,1679040296,12952.253808050002,212.11036556999898,54458.67310896 2023-03-17,08:04:58.000,76,11124526,-795,0,1679040297,12952.193181260001,211.8424986300015,54458.43554688 2023-03-17,08:04:59.000,76,11124522,-795,0,1679040298,12952.213390190002,211.73676168000384,54458.37964992 2023-03-17,08:05:00.000,76,11124523,-795,0,1679040299,12952.206653879992,211.5957790800021,54458.36567568 2023-03-17,08:05:01.000,76,11124544,-795,0,1679040300,12952.233599120002,211.4336490900023,54458.26086888 2023-03-17,08:05:02.000,76,11124535,-795,0,1679040301,12952.179708639997,211.27151910000248,54458.20497192001 2023-03-17,08:05:03.000,76,11124572,-795,0,1679040302,12952.247071739992,211.0882417200046,54458.21195904 2023-03-17,08:05:04.000,76,11124542,-795,0,1679040303,12952.280753289997,210.91201346999878,54458.21894616 2023-03-17,08:05:05.000,76,11124531,-795,0,1679040304,12952.274016980002,210.75693260999833,54458.10715224001 2023-03-17,08:05:06.000,76,11124594,-795,0,1679040305,12952.287489599992,210.65119566000067,54457.84164168001 2023-03-17,08:05:07.000,76,11124473,-795,0,1679040306,12952.341380079997,210.53136045000429,54457.778757600005 2023-03-17,08:05:08.000,76,11124590,-795,0,1679040307,12952.381797939997,210.31988655000168,54457.84164168001 2023-03-17,08:05:09.000,76,11124566,-795,0,1679040308,12952.422215799998,210.2352969900021,54457.80670608 2023-03-17,08:05:10.000,76,11124539,-795,0,1679040309,12952.482842589998,210.15775656000187,54457.73683488 2023-03-17,08:05:11.000,76,11124543,-795,0,1679040310,12952.509787829993,209.960380919998,54457.68792504 2023-03-17,08:05:12.000,76,11124527,-795,0,1679040311,12952.455897350002,209.81939832000353,54457.54119552 2023-03-17,08:05:13.000,76,11124513,-795,0,1679040312,12952.408743179993,209.77005441000074,54457.43638872001 2023-03-17,08:05:14.000,76,11124541,-795,0,1679040313,12952.375061630002,209.5938261600022,54457.38747888001 2023-03-17,08:05:15.000,76,11124557,-795,0,1679040314,12952.361589009997,209.45989268999983,54457.275684960005 2023-03-17,08:05:16.000,76,11124526,-795,0,1679040315,12952.247071739992,209.20612401000108,54457.07305848 2023-03-17,08:05:17.000,76,11124538,-795,0,1679040316,12952.186444949992,209.10743619000277,54457.02414864 2023-03-17,08:05:18.000,76,11124531,-795,0,1679040317,12952.220126499997,208.9735027200004,54457.12196832001 2023-03-17,08:05:19.000,76,11124560,-795,0,1679040318,12952.152763400001,208.75497968999844,54456.9053676 2023-03-17,08:05:20.000,76,11124507,-795,0,1679040319,12952.085400299991,208.58580056999926,54456.91235472001 2023-03-17,08:05:21.000,76,11124517,-795,0,1679040320,12952.024773509991,208.48711275000096,54456.8005608 2023-03-17,08:05:22.000,76,11124577,-795,0,1679040321,12951.94393778999,208.32498276000115,54456.56998584 2023-03-17,08:05:23.000,76,11124496,-795,0,1679040322,12951.815947899995,208.15580364000198,54456.458191920006 2023-03-17,08:05:24.000,76,11124521,-795,0,1679040323,12951.78226634999,208.0218701699996,54456.486140400004 2023-03-17,08:05:25.000,76,11124508,-795,0,1679040324,12951.714903249995,207.90908409000258,54456.42325632 2023-03-17,08:05:26.000,76,11124547,-795,0,1679040325,12951.573440739994,207.71875757999806,54456.269539680005 2023-03-17,08:05:27.000,76,11124569,-795,0,1679040326,12951.364615129998,207.58482411000296,54456.24159120001 2023-03-17,08:05:28.000,76,11124486,-795,0,1679040327,12951.270306789993,207.3310554300042,54455.94813216001 2023-03-17,08:05:29.000,76,11124515,-795,0,1679040328,12951.155789520002,207.17597457000375,54455.79441552 2023-03-17,08:05:30.000,76,11124541,-795,0,1679040329,12951.128844279992,206.95040241000243,54455.91319656 2023-03-17,08:05:31.000,76,11124579,-795,0,1679040330,12951.021063319997,206.7248302500011,54455.7524928 2023-03-17,08:05:32.000,76,11124599,-795,0,1679040331,12950.872864500001,206.50630721999914,54455.56384056 2023-03-17,08:05:33.000,76,11124529,-795,0,1679040332,12950.893073430001,206.27368592999846,54455.41711104 2023-03-17,08:05:34.000,76,11124555,-795,0,1679040333,12950.920018669996,205.99172073000227,54455.619737520006 2023-03-17,08:05:35.000,76,11124562,-795,0,1679040334,12950.906546049991,205.80844335000438,54455.549866320005 2023-03-17,08:05:36.000,76,11124526,-795,0,1679040335,12950.920018669996,205.73090292000416,54455.4380724 2023-03-17,08:05:37.000,76,11124513,-795,0,1679040336,12950.879600809996,205.73090292000416,54455.29833 2023-03-17,08:05:38.000,76,11124514,-795,0,1679040337,12950.798765089996,205.7238537900048,54455.07474216 2023-03-17,08:05:39.000,76,11124551,-795,0,1679040338,12950.845919259991,205.78024682999967,54455.123652 2023-03-17,08:05:40.000,76,11124572,-795,0,1679040339,12950.839182949996,205.86483638999925,54455.17256184 2023-03-17,08:05:41.000,76,11124556,-795,0,1679040340,12950.81223771,206.08335942000122,54455.123652 2023-03-17,08:05:42.000,76,11124559,-795,0,1679040341,12950.778556159996,206.24548941000103,54455.18653608001 2023-03-17,08:05:43.000,76,11124558,-795,0,1679040342,12950.778556159996,206.3794228800034,54455.30531712001 2023-03-17,08:05:44.000,76,11124461,-795,0,1679040343,12950.72466567999,206.49925808999978,54455.27736864001 2023-03-17,08:05:45.000,76,11124479,-795,0,1679040344,12950.64382995999,206.64024069000152,54455.123652 2023-03-17,08:05:46.000,76,11124520,-795,0,1679040345,12950.62362102999,206.80237068000133,54455.13063912 2023-03-17,08:05:47.000,76,11124538,-795,0,1679040346,12950.576466859995,206.98564805999922,54455.02583232 2023-03-17,08:05:48.000,76,11124565,-795,0,1679040347,12950.58320316999,207.10548327000288,54455.13063912 2023-03-17,08:05:49.000,76,11124550,-795,0,1679040348,12950.657302579995,207.30990803999885,54455.31929136 2023-03-17,08:05:50.000,76,11124526,-795,0,1679040349,12950.64382995999,207.45089064000058,54455.3682012 2023-03-17,08:05:51.000,76,11124548,-795,0,1679040350,12950.64382995999,207.6764628000019,54455.32627848001 2023-03-17,08:05:52.000,76,11124501,-795,0,1679040351,12950.58320316999,207.81039627000428,54455.27736864001 2023-03-17,08:05:53.000,76,11124505,-795,0,1679040352,12950.58993948,208.00777191000088,54455.40313680001 2023-03-17,08:05:54.000,76,11124544,-795,0,1679040353,12950.60341209999,208.1346562500039,54455.41012392 2023-03-17,08:05:55.000,76,11124562,-795,0,1679040354,12950.58993948,208.3320318900005,54455.41711104 2023-03-17,08:05:56.000,76,11124528,-795,0,1679040355,12950.64382995999,208.53645666000375,54455.479995120004 2023-03-17,08:05:57.000,76,11124520,-795,0,1679040356,12950.70445674999,208.8254709899993,54455.53589208 2023-03-17,08:05:58.000,76,11124567,-795,0,1679040357,12950.906546049991,209.01579750000383,54455.72454432 2023-03-17,08:05:59.000,76,11124544,-795,0,1679040358,12950.973909150001,209.22727139999915,54455.80838976001 2023-03-17,08:06:00.000,76,11124504,-795,0,1679040359,12951.034535940002,209.40349964999768,54455.90620944001 2023-03-17,08:06:01.000,76,11124577,-795,0,1679040360,12951.101899039997,209.65726833000372,54455.92717080001 2023-03-17,08:06:02.000,76,11124552,-795,0,1679040361,12951.155789520002,209.78415266999946,54455.84332536 2023-03-17,08:06:03.000,76,11124526,-795,0,1679040362,12951.236625240002,209.98152831000334,54455.92717080001 2023-03-17,08:06:04.000,76,11124558,-795,0,1679040363,12951.310724649993,210.10841264999908,54456.122810160006 2023-03-17,08:06:05.000,76,11124545,-795,0,1679040364,12951.418505609989,210.31988655000168,54456.22761696 2023-03-17,08:06:06.000,76,11124527,-795,0,1679040365,12951.458923469989,210.42562349999935,54456.24857832 2023-03-17,08:06:07.000,76,11124531,-795,0,1679040366,12951.53975918999,210.56660610000108,54456.220629840005 2023-03-17,08:06:08.000,76,11124527,-795,0,1679040367,12951.735112179995,210.66529391999939,54456.556011600005 2023-03-17,08:06:09.000,76,11124571,-795,0,1679040368,12951.937201479996,210.77103087000432,54456.59793432001 2023-03-17,08:06:10.000,76,11124546,-795,0,1679040369,12952.071927680001,210.80627652000112,54456.63286992 2023-03-17,08:06:11.000,76,11124515,-795,0,1679040370,12952.206653879992,210.91906259999814,54456.71671536001 2023-03-17,08:06:12.000,76,11124523,-795,0,1679040371,12952.307698529992,210.96840651000093,54456.73767672 2023-03-17,08:06:13.000,76,11124516,-795,0,1679040372,12952.455897350002,211.1023399800033,54456.84947064 2023-03-17,08:06:14.000,76,11124531,-795,0,1679040373,12952.583887239998,211.2221751899997,54456.940303200005 2023-03-17,08:06:15.000,76,11124562,-795,0,1679040374,12952.725349749999,211.36315779000142,54457.2547236 2023-03-17,08:06:16.000,76,11124519,-795,0,1679040375,12952.86007594999,211.51118952000252,54457.324594800004 2023-03-17,08:06:17.000,76,11124512,-795,0,1679040376,12952.86681226,211.66627038000297,54457.42241448 2023-03-17,08:06:18.000,76,11124533,-795,0,1679040377,12952.90723012,211.82840037000278,54457.43638872001 2023-03-17,08:06:19.000,76,11124527,-795,0,1679040378,12952.90723012,211.96938297000452,54457.40844024 2023-03-17,08:06:20.000,76,11124559,-795,0,1679040379,12952.96112059999,212.1244638299977,54457.61805384 2023-03-17,08:06:21.000,76,11124565,-795,0,1679040380,12952.96112059999,212.31479034000222,54457.6390152 2023-03-17,08:06:22.000,76,11124613,-795,0,1679040381,12952.994802149995,212.37823251000373,54457.66696368 2023-03-17,08:06:23.000,76,11124561,-795,0,1679040382,12953.06890156,212.45577294000395,54457.68792504 2023-03-17,08:06:24.000,76,11124508,-795,0,1679040383,12953.230573,212.4839694600014,54458.016319680006 2023-03-17,08:06:25.000,76,11124554,-795,0,1679040384,12953.237309309996,212.56150989000162,54458.0233068 2023-03-17,08:06:26.000,76,11124530,-795,0,1679040385,12953.196891449996,212.57560815000033,54458.0233068 2023-03-17,08:06:27.000,76,11124553,-795,0,1679040386,12953.08237417999,212.62495206000312,54458.00933256001 2023-03-17,08:06:28.000,76,11124556,-795,0,1679040387,12953.16994621,212.6460994500012,54458.05824240001 2023-03-17,08:06:29.000,76,11124527,-795,0,1679040388,12953.12952835,212.61790293000377,54458.093178 2023-03-17,08:06:30.000,76,11124543,-795,0,1679040389,12953.075637869995,212.681345099998,54458.07920376 2023-03-17,08:06:31.000,76,11124564,-795,0,1679040390,12953.264254549991,212.7095416200027,54458.26086888 2023-03-17,08:06:32.000,76,11124498,-795,0,1679040391,12953.257518239996,212.70249249000335,54458.10715224001 2023-03-17,08:06:33.000,76,11124500,-795,0,1679040392,12953.25078193,212.63200119000248,54458.20497192001 2023-03-17,08:06:34.000,76,11124544,-795,0,1679040393,12953.257518239996,212.57560815000033,54458.15606208001 2023-03-17,08:06:35.000,76,11124550,-795,0,1679040394,12953.25078193,212.5474116300029,54458.163049200004 2023-03-17,08:06:36.000,76,11124581,-795,0,1679040395,12953.264254549991,212.4839694600014,54458.05125528 2023-03-17,08:06:37.000,76,11124543,-795,0,1679040396,12953.27099086,212.42757641999924,54457.96042272001 2023-03-17,08:06:38.000,76,11124529,-795,0,1679040397,12953.372035510001,212.37118338000437,54458.12811360001 2023-03-17,08:06:39.000,76,11124558,-795,0,1679040398,12953.405717059992,212.35003598999901,54458.12112648 2023-03-17,08:06:40.000,76,11124515,-795,0,1679040399,12953.419189679997,212.237249910002,54458.07920376 2023-03-17,08:06:41.000,76,11124526,-795,0,1679040400,12953.405717059992,212.18085686999984,54458.03029392 2023-03-17,08:06:42.000,76,11124580,-795,0,1679040401,12953.331617650001,212.09626731000026,54457.680937920006 2023-03-17,08:06:43.000,76,11124572,-795,0,1679040402,12953.324881339991,211.95528470999852,54457.73683488 2023-03-17,08:06:44.000,76,11124549,-795,0,1679040403,12953.372035510001,211.82840037000278,54457.78574472 2023-03-17,08:06:45.000,76,11124513,-795,0,1679040404,12953.338353959996,211.72971255000448,54457.72286064001 2023-03-17,08:06:46.000,76,11124587,-795,0,1679040405,12953.331617650001,211.56053342999803,54457.6390152 2023-03-17,08:06:47.000,76,11124554,-795,0,1679040406,12953.264254549991,211.39135430999886,54457.47831144 2023-03-17,08:06:48.000,76,11124518,-795,0,1679040407,12953.284463479991,211.31381387999863,54457.46433720001 2023-03-17,08:06:49.000,76,11124589,-795,0,1679040408,12953.176682519996,211.1375856300001,54457.24773648001 2023-03-17,08:06:50.000,76,11124536,-795,0,1679040409,12953.217100379996,210.96135738000157,54457.26171072 2023-03-17,08:06:51.000,76,11124565,-795,0,1679040410,12953.277727169996,210.80627652000112,54457.2547236 2023-03-17,08:06:52.000,76,11124539,-795,0,1679040411,12953.25078193,210.70758870000282,54457.12196832001 2023-03-17,08:06:53.000,76,11124525,-795,0,1679040412,12953.223836689991,210.4961148000002,54457.00318728001 2023-03-17,08:06:54.000,76,11124571,-715,0,1679040413,12953.297936099996,210.34103393999976,54457.06607136 2023-03-17,08:06:55.000,76,11124532,-795,0,1679040414,12953.291199790001,210.19300220999867,54457.059084240005 2023-03-17,08:06:56.000,76,11124588,-795,0,1679040415,12953.25078193,210.03792134999821,54456.96825168 2023-03-17,08:06:57.000,76,11124519,-795,0,1679040416,12953.16994621,209.85464397000032,54456.61190856 2023-03-17,08:06:58.000,76,11124554,-795,0,1679040417,12953.06890156,209.70661223999923,54456.61889568001 2023-03-17,08:06:59.000,76,11124559,-795,0,1679040418,12953.06216524999,209.56562964000477,54456.604921440005 2023-03-17,08:07:00.000,76,11124548,-795,0,1679040419,12953.02174738999,209.44579443000111,54456.521076 2023-03-17,08:07:01.000,76,11124567,-795,0,1679040420,12952.90723012,209.27661531000194,54456.33242376001 2023-03-17,08:07:02.000,76,11124538,-795,0,1679040421,12952.806185469999,209.0862888000047,54456.25556544 2023-03-17,08:07:03.000,76,11124561,-795,0,1679040422,12952.785976539999,208.8748149000021,54456.2765268 2023-03-17,08:07:04.000,76,11124517,-795,0,1679040423,12952.765767609999,208.726783170001,54456.24159120001 2023-03-17,08:07:05.000,76,11124520,-795,0,1679040424,12952.617568789989,208.5646531800012,54455.99704200001 2023-03-17,08:07:06.000,76,11124555,-795,0,1679040425,12952.509787829993,208.4166214500001,54455.75947992001 2023-03-17,08:07:07.000,76,11124538,-795,0,1679040426,12952.449161039993,208.19104928999877,54455.70358296 2023-03-17,08:07:08.000,76,11124570,-795,0,1679040427,12952.415479490002,208.06416495000303,54455.71057008001 2023-03-17,08:07:09.000,76,11124570,-795,0,1679040428,12952.294225910002,207.89498583000386,54455.619737520006 2023-03-17,08:07:10.000,76,11124523,-795,0,1679040429,12952.300962219997,207.7258067100047,54455.55685344 2023-03-17,08:07:11.000,76,11124576,-795,0,1679040430,12952.240335429997,207.54957845999888,54455.4380724 2023-03-17,08:07:12.000,76,11124504,-795,0,1679040431,12952.085400299991,207.38744846999907,54455.10967776001 2023-03-17,08:07:13.000,76,11124503,-795,0,1679040432,12952.018037199996,207.23236760999862,54455.095703520004 2023-03-17,08:07:14.000,76,11124569,-795,0,1679040433,12951.90351992999,207.0561393600001,54455.02583232 2023-03-17,08:07:15.000,76,11124558,-795,0,1679040434,12951.84289313999,206.88696024000092,54454.92102552001 2023-03-17,08:07:16.000,76,11124547,-795,0,1679040435,12951.70143062999,206.7107319900024,54454.73237328001 2023-03-17,08:07:17.000,76,11124570,-795,0,1679040436,12951.613858599994,206.54860200000257,54454.592630880004 2023-03-17,08:07:18.000,76,11124581,-795,0,1679040437,12951.654276459994,206.4146685300002,54454.69045056 2023-03-17,08:07:19.000,76,11124579,-795,0,1679040438,12951.553231809994,206.23844028000167,54454.58564376001 2023-03-17,08:07:20.000,76,11124552,-795,0,1679040439,12951.458923469989,206.13975246000336,54454.41096576 2023-03-17,08:07:21.000,76,11124498,-795,0,1679040440,12951.398296679989,206.04811377000442,54454.278210480006 2023-03-17,08:07:22.000,76,11124557,-795,0,1679040441,12951.236625240002,205.94237681999948,54454.01968704 2023-03-17,08:07:23.000,76,11124517,-795,0,1679040442,12951.182734759997,205.8225416100031,54453.97776432 2023-03-17,08:07:24.000,76,11124566,-795,0,1679040443,12951.014327010002,205.7590994400016,54453.97776432 2023-03-17,08:07:25.000,76,11124502,-795,0,1679040444,12950.933491290001,205.69565727000008,54453.900906 2023-03-17,08:07:26.000,76,11124516,-795,0,1679040445,12950.75161092,205.66746075000265,54453.73321512 2023-03-17,08:07:27.000,76,11124544,-795,0,1679040446,12950.64382995999,205.5758220600037,54453.72622800001 2023-03-17,08:07:28.000,76,11124526,-795,0,1679040447,12950.66403888999,205.5758220600037,54453.71924088 2023-03-17,08:07:29.000,76,11124490,-795,0,1679040448,12950.515840069995,205.50533076000283,54453.537575760005 2023-03-17,08:07:30.000,76,11124574,-795,0,1679040449,12950.40132279999,205.49123250000412,54453.48167880001 2023-03-17,08:07:31.000,76,11124543,-795,0,1679040450,12950.172288259993,205.50533076000283,54453.2371296 2023-03-17,08:07:32.000,76,11124520,-795,0,1679040451,12950.098188849988,205.45598685000004,54453.28603944 2023-03-17,08:07:33.000,76,11124510,-795,0,1679040452,12949.970198959993,205.4277903300026,54453.20918112 2023-03-17,08:07:34.000,76,11124523,-795,0,1679040453,12950.024089439998,205.40664294000453,54453.38385912 2023-03-17,08:07:35.000,76,11124508,-795,0,1679040454,12949.963462649997,205.34320077000302,54453.23014248 2023-03-17,08:07:36.000,76,11124481,-795,0,1679040455,12949.848945379992,205.35729903000174,54452.97860616001 2023-03-17,08:07:37.000,76,11124529,-795,0,1679040456,12949.855681690002,205.30795511999895,54453.09738720001 2023-03-17,08:07:38.000,76,11124502,-795,0,1679040457,12949.741164419996,205.22336555999937,54452.9925804 2023-03-17,08:07:39.000,76,11124531,-795,0,1679040458,12949.673801320001,205.17402165000385,54452.89476072 2023-03-17,08:07:40.000,76,11124538,-795,0,1679040459,12949.646856079991,205.14582512999914,54452.97860616001 2023-03-17,08:07:41.000,76,11124576,-795,0,1679040460,12949.586229289991,205.09648122000362,54452.936683440006 2023-03-17,08:07:42.000,76,11124589,-795,0,1679040461,12949.48518463999,205.06123556999955,54452.768992560006 2023-03-17,08:07:43.000,76,11124584,-795,0,1679040462,12949.539075119996,205.04008818000148,54452.852838 2023-03-17,08:07:44.000,76,11124503,-795,0,1679040463,12949.45150309,205.04713731000083,54452.7130956 2023-03-17,08:07:45.000,76,11124521,-795,0,1679040464,12949.41108523,205.00484253000468,54452.72706984 2023-03-17,08:07:46.000,76,11124529,-795,0,1679040465,12949.417821539995,205.00484253000468,54452.73405696 2023-03-17,08:07:47.000,76,11124567,-795,0,1679040466,12949.34372212999,204.9554986200019,54452.650211520006 2023-03-17,08:07:48.000,76,11124564,-795,0,1679040467,12949.28309533999,204.96254775000125,54452.54540472 2023-03-17,08:07:49.000,76,11124550,-795,0,1679040468,12949.26962272,204.98369513999933,54452.54540472 2023-03-17,08:07:50.000,76,11124571,-795,0,1679040469,12949.33024951,205.0682846999989,54452.73405696 2023-03-17,08:07:51.000,76,11124527,-795,0,1679040470,12949.26288640999,205.0823829600049,54452.62226304001 2023-03-17,08:07:52.000,76,11124499,-795,0,1679040471,12949.30330426999,205.13877599999978,54452.63623728 2023-03-17,08:07:53.000,76,11124538,-795,0,1679040472,12949.20899593,205.1810707800032,54452.433610800006 2023-03-17,08:07:54.000,76,11124518,-795,0,1679040473,12949.28309533999,205.25861121000344,54452.51046912 2023-03-17,08:07:55.000,76,11124549,-795,0,1679040474,12949.28309533999,205.34320077000302,54452.57335320001 2023-03-17,08:07:56.000,76,11124574,-795,0,1679040475,12949.24267747999,205.39254467999854,54452.55239184001 2023-03-17,08:07:57.000,76,11124498,-795,0,1679040476,12949.276359029995,205.49123250000412,54452.50348200001 2023-03-17,08:07:58.000,76,11124554,-795,0,1679040477,12949.256150099995,205.55467466999835,54452.482520640006 2023-03-17,08:07:59.000,76,11124550,-795,0,1679040478,12949.34372212999,205.5758220600037,54452.62226304001 2023-03-17,08:08:00.000,76,11124515,-795,0,1679040479,12949.417821539995,205.66746075000265,54452.66418576 2023-03-17,08:08:01.000,76,11124485,-795,0,1679040480,12949.42455784999,205.78024682999967,54452.62226304001 2023-03-17,08:08:02.000,76,11124559,-795,0,1679040481,12949.40434891999,205.93532769000012,54452.55937896 2023-03-17,08:08:03.000,76,11124488,-795,0,1679040482,12949.46497570999,206.01286812000035,54452.5384176 2023-03-17,08:08:04.000,76,11124567,-795,0,1679040483,12949.54581142999,206.118605069998,54452.69213424001 2023-03-17,08:08:05.000,76,11124565,-795,0,1679040484,12949.55254774,206.2666367999991,54452.77597968 2023-03-17,08:08:06.000,76,11124529,-795,0,1679040485,12949.55254774,206.3794228800034,54452.796941040004 2023-03-17,08:08:07.000,76,11124579,-795,0,1679040486,12949.599701909996,206.48515983000107,54452.84585088 2023-03-17,08:08:08.000,76,11124507,-795,0,1679040487,12949.626647149991,206.53450374000386,54452.866812240005 2023-03-17,08:08:09.000,76,11124452,-795,0,1679040488,12949.687273939991,206.67548633999832,54452.985593280006 2023-03-17,08:08:10.000,76,11124554,-795,0,1679040489,12949.680537629996,206.80237068000133,54453.04847736 2023-03-17,08:08:11.000,76,11124583,-795,0,1679040490,12949.734428110001,206.89400937000028,54452.95764480001 2023-03-17,08:08:12.000,76,11124584,-795,0,1679040491,12949.680537629996,207.00679545000457,54452.94367056 2023-03-17,08:08:13.000,76,11124550,-795,0,1679040492,12949.714219180001,207.14072891999967,54453.11136144 2023-03-17,08:08:14.000,76,11124515,-795,0,1679040493,12949.869154309992,207.23941673999798,54453.33494928 2023-03-17,08:08:15.000,76,11124552,-795,0,1679040494,12949.882626929997,207.34515369000292,54453.369884880005 2023-03-17,08:08:16.000,76,11124516,-795,0,1679040495,12949.882626929997,207.45089064000058,54453.40482048 2023-03-17,08:08:17.000,76,11124471,-795,0,1679040496,12949.896099550002,207.5777749800036,54453.38385912 2023-03-17,08:08:18.000,76,11124538,-795,0,1679040497,12949.889363239992,207.68351193000126,54453.41180760001 2023-03-17,08:08:19.000,76,11124592,-795,0,1679040498,12949.923044789997,207.74695410000277,54453.42578184 2023-03-17,08:08:20.000,76,11124554,-795,0,1679040499,12950.003880509998,207.824494530003,54453.586485600004 2023-03-17,08:08:21.000,76,11124531,-795,0,1679040500,12950.003880509998,207.9231823500013,54453.56552424 2023-03-17,08:08:22.000,76,11124541,-795,0,1679040501,12950.017353130002,208.00777191000088,54453.656356800006 2023-03-17,08:08:23.000,76,11124544,-795,0,1679040502,12950.111661469993,208.1346562500039,54453.803086320004 2023-03-17,08:08:24.000,76,11124534,-795,0,1679040503,12950.111661469993,208.22629494000284,54453.84500904001 2023-03-17,08:08:25.000,76,11124497,-795,0,1679040504,12950.098188849988,208.35317927999859,54453.824047680006 2023-03-17,08:08:26.000,76,11124534,-795,0,1679040505,12950.030825749993,208.45186710000416,54453.81706056001 2023-03-17,08:08:27.000,76,11124524,-795,0,1679040506,12949.976935270002,208.5435057900031,54453.84500904001 2023-03-17,08:08:28.000,76,11124560,-795,0,1679040507,12949.970198959993,208.61399709000398,54453.89391888001 2023-03-17,08:08:29.000,76,11124580,-795,0,1679040508,12949.983671579997,208.6774392599982,54454.040648400005 2023-03-17,08:08:30.000,76,11124571,-795,0,1679040509,12949.943253719997,208.74088142999972,54454.05462264 2023-03-17,08:08:31.000,76,11124543,-795,0,1679040510,12949.983671579997,208.7902253400025,54454.138468080004 2023-03-17,08:08:32.000,76,11124489,-795,0,1679040511,12949.808527519992,208.8254709899993,54453.85898328 2023-03-17,08:08:33.000,76,11124500,-795,0,1679040512,12949.875890620002,208.76907795000443,54453.942828720006 2023-03-17,08:08:34.000,76,11124521,-795,0,1679040513,12949.882626929997,208.79727447000187,54454.05462264 2023-03-17,08:08:35.000,76,11124563,-795,0,1679040514,12949.896099550002,208.74088142999972,54454.04763552 2023-03-17,08:08:36.000,76,11124540,-795,0,1679040515,12949.815263830002,208.69858665000356,54454.089558240004 2023-03-17,08:08:37.000,76,11124551,-795,0,1679040516,12949.727691799992,208.67039012999885,54453.970777200004 2023-03-17,08:08:38.000,76,11124560,-795,0,1679040517,12949.727691799992,208.59284969999862,54453.98475144001 2023-03-17,08:08:39.000,76,11124543,-795,0,1679040518,12949.842209069997,208.50121100999968,54454.11750672 2023-03-17,08:08:40.000,76,11124507,-795,0,1679040519,12949.815263830002,208.4448179700048,54453.97776432 2023-03-17,08:08:41.000,76,11124555,-795,0,1679040520,12949.822000139997,208.3320318900005,54453.921867360004 2023-03-17,08:08:42.000,76,11124569,-795,0,1679040521,12949.781582279997,208.25449146000028,54453.74020224 2023-03-17,08:08:43.000,76,11124532,-795,0,1679040522,12949.761373349997,208.1699019000007,54453.705266640005 2023-03-17,08:08:44.000,76,11124590,-795,0,1679040523,12949.774845970001,208.05711582000367,54453.6912924 2023-03-17,08:08:45.000,76,11124563,-795,0,1679040524,12949.815263830002,207.9725262600041,54453.73321512 2023-03-17,08:08:46.000,76,11124571,-795,0,1679040525,12949.768109659992,207.90203496000322,54453.62840832001 2023-03-17,08:08:47.000,76,11124577,-795,0,1679040526,12949.734428110001,207.76810149000084,54453.53058864001 2023-03-17,08:08:48.000,76,11124544,-795,0,1679040527,12949.741164419996,207.69056106000062,54453.64238256 2023-03-17,08:08:49.000,76,11124524,-795,0,1679040528,12949.667065009991,207.58482411000296,54453.45373032 2023-03-17,08:08:50.000,76,11124560,-795,0,1679040529,12949.680537629996,207.43679238000186,54453.40482048 2023-03-17,08:08:51.000,76,11124554,-795,0,1679040530,12949.53233881,207.35220282000228,54453.27905232 2023-03-17,08:08:52.000,76,11124569,-795,0,1679040531,12949.42455784999,207.2182693499999,54453.09738720001 2023-03-17,08:08:53.000,76,11124534,-795,0,1679040532,12949.357194749995,207.034991970002,54452.95764480001 2023-03-17,08:08:54.000,76,11124541,-795,0,1679040533,12949.40434891999,206.84466546000476,54452.95065768 2023-03-17,08:08:55.000,76,11124564,-795,0,1679040534,12949.498657259996,206.75302676999854,54452.9925804 2023-03-17,08:08:56.000,76,11124502,-795,0,1679040535,12949.52560249999,206.69663373000367,54452.95065768 2023-03-17,08:08:57.000,76,11124506,-795,0,1679040536,12949.49192095,206.6261424300028,54452.796941040004 2023-03-17,08:08:58.000,76,11124563,-795,0,1679040537,12949.397612609995,206.54155287000322,54452.531430480005 2023-03-17,08:08:59.000,76,11124509,-795,0,1679040538,12949.31004058,206.49220896000043,54452.49649488 2023-03-17,08:09:00.000,76,11124567,-795,0,1679040539,12949.32351319999,206.34417722999933,54452.51745624 2023-03-17,08:09:01.000,76,11124535,-795,0,1679040540,12949.35045844,206.28073505999782,54452.33579112001 2023-03-17,08:09:02.000,76,11124546,-795,0,1679040541,12949.30330426999,206.22434202000295,54452.25893280001 2023-03-17,08:09:03.000,76,11124540,-795,0,1679040542,12949.24941379,206.11155593999865,54452.13316464 2023-03-17,08:09:04.000,76,11124484,-795,0,1679040543,12949.26962272,206.02696637999907,54452.21701008001 2023-03-17,08:09:05.000,76,11124531,-795,0,1679040544,12949.215732239994,205.92827856000076,54452.06329344 2023-03-17,08:09:06.000,76,11124551,-795,0,1679040545,12949.20899593,205.82959074000246,54451.95149952001 2023-03-17,08:09:07.000,76,11124540,-795,0,1679040546,12949.134896519994,205.78729595999903,54451.70695032 2023-03-17,08:09:08.000,76,11124578,-795,0,1679040547,12949.060797109989,205.70270639999944,54451.644066240005 2023-03-17,08:09:09.000,76,11124528,-795,0,1679040548,12949.16184175999,205.64631336000457,54451.70695032 2023-03-17,08:09:10.000,76,11124573,-795,0,1679040549,12949.188787,205.5617237999977,54451.68598896001 2023-03-17,08:09:11.000,76,11124570,-795,0,1679040550,12949.188787,205.50533076000283,54451.49733672001 2023-03-17,08:09:12.000,76,11124511,-795,0,1679040551,12949.074269729994,205.42074120000325,54451.357594320005 2023-03-17,08:09:13.000,76,11124517,-795,0,1679040552,12949.114687589994,205.37844641999982,54451.36458144 2023-03-17,08:09:14.000,76,11124500,-795,0,1679040553,12949.081006039989,205.3150042499983,54451.19689056 2023-03-17,08:09:15.000,76,11124567,-795,0,1679040554,12949.087742349999,205.23041468999872,54451.120032240004 2023-03-17,08:09:16.000,76,11124528,-795,0,1679040555,12949.060797109989,205.1669725200045,54451.071122400004 2023-03-17,08:09:17.000,76,11124576,-795,0,1679040556,12949.074269729994,205.06123556999955,54450.868495919996 2023-03-17,08:09:18.000,76,11124554,-795,0,1679040557,12949.081006039989,204.98369513999933,54450.84753456001 2023-03-17,08:09:19.000,76,11124608,-795,0,1679040558,12949.148369139999,204.92730210000445,54450.87548304001 2023-03-17,08:09:20.000,76,11124554,-795,0,1679040559,12949.155105449994,204.86385993000295,54450.805611840005 2023-03-17,08:09:21.000,76,11124526,-795,0,1679040560,12949.18205068999,204.758122979998,54450.72875352001 2023-03-17,08:09:22.000,76,11124556,-795,0,1679040561,12949.14163282999,204.66648428999906,54450.50516568 2023-03-17,08:09:23.000,76,11124496,-795,0,1679040562,12949.16184175999,204.6100912500042,54450.45625584 2023-03-17,08:09:24.000,76,11124568,-795,0,1679040563,12949.18205068999,204.54664908000268,54450.5470884 2023-03-17,08:09:25.000,76,11124551,-795,0,1679040564,12949.26288640999,204.5255016900046,54450.568049760004 2023-03-17,08:09:26.000,76,11124530,-795,0,1679040565,12949.20225961999,204.4973051699999,54450.49119144001 2023-03-17,08:09:27.000,76,11124550,-795,0,1679040566,12949.20225961999,204.3986173500016,54450.365423279996 2023-03-17,08:09:28.000,76,11124519,-795,0,1679040567,12949.188787,204.44796126000438,54450.32350056001 2023-03-17,08:09:29.000,76,11124474,-795,0,1679040568,12949.24941379,204.4761577800018,54450.470230080005 2023-03-17,08:09:30.000,76,11124579,-795,0,1679040569,12949.22920486,204.41976473999966,54450.35843616 2023-03-17,08:09:31.000,76,11124503,-795,0,1679040570,12949.188787,204.46910865000245,54450.3374748 2023-03-17,08:09:32.000,76,11124529,-795,0,1679040571,12949.148369139999,204.46910865000245,54450.31651344 2023-03-17,08:09:33.000,76,11124529,-795,0,1679040572,12949.054060799994,204.46910865000245,54450.10689984001 2023-03-17,08:09:34.000,76,11124583,-795,0,1679040573,12949.128160209999,204.45501039000374,54450.29555208001 2023-03-17,08:09:35.000,76,11124540,-795,0,1679040574,12949.215732239994,204.45501039000374,54450.50516568 2023-03-17,08:09:36.000,76,11124554,-795,0,1679040575,12949.24941379,204.5255016900046,54450.51215280001 2023-03-17,08:09:37.000,76,11124508,-795,0,1679040576,12949.134896519994,204.50435429999925,54450.51215280001 2023-03-17,08:09:38.000,76,11124501,-795,0,1679040577,12949.155105449994,204.5114034299986,54450.49817856 2023-03-17,08:09:39.000,76,11124579,-795,0,1679040578,12949.20225961999,204.51845255999797,54450.421320240006 2023-03-17,08:09:40.000,76,11124561,-795,0,1679040579,12949.24267747999,204.50435429999925,54450.54010128001 2023-03-17,08:09:41.000,76,11124528,-795,0,1679040580,12949.18205068999,204.5255016900046,54450.519139920005 2023-03-17,08:09:42.000,76,11124583,-795,0,1679040581,12949.22920486,204.54664908000268,54450.60298536 2023-03-17,08:09:43.000,76,11124571,-795,0,1679040582,12949.26962272,204.57484560000012,54450.70779216001 2023-03-17,08:09:44.000,76,11124531,-795,0,1679040583,12949.28983165,204.55369821000204,54450.74272776 2023-03-17,08:09:45.000,76,11124519,-795,0,1679040584,12949.256150099995,204.54664908000268,54450.76368912 2023-03-17,08:09:46.000,76,11124535,-795,0,1679040585,12949.24941379,204.50435429999925,54450.69381792 2023-03-17,08:09:47.000,76,11124505,-795,0,1679040586,12949.296567959995,204.58894385999884,54450.756702000006 2023-03-17,08:09:48.000,76,11124555,-795,0,1679040587,12949.276359029995,204.58894385999884,54450.903431520004 2023-03-17,08:09:49.000,76,11124554,-795,0,1679040588,12949.33024951,204.58189472999948,54450.98028984 2023-03-17,08:09:50.000,76,11124583,-795,0,1679040589,12949.34372212999,204.57484560000012,54451.11304512001 2023-03-17,08:09:51.000,76,11124572,-795,0,1679040590,12949.37066737,204.5959929899982,54451.09907088 2023-03-17,08:09:52.000,76,11124534,-795,0,1679040591,12949.31004058,204.64533690000098,54451.00823832 2023-03-17,08:09:53.000,76,11124442,-795,0,1679040592,12949.33024951,204.6241895100029,54451.05714816 2023-03-17,08:09:54.000,76,11124566,-795,0,1679040593,12949.32351319999,204.6241895100029,54451.189903440005 2023-03-17,08:09:55.000,76,11124541,-795,0,1679040594,12949.33024951,204.68763168000442,54451.19689056 2023-03-17,08:09:56.000,76,11124585,-795,0,1679040595,12949.24941379,204.68058254999778,54451.20387768 2023-03-17,08:09:57.000,76,11124541,-795,0,1679040596,12949.26962272,204.70172994000313,54451.21086480001 2023-03-17,08:09:58.000,76,11124540,-795,0,1679040597,12949.36393105999,204.67353341999842,54451.476375360005 2023-03-17,08:09:59.000,76,11124592,-795,0,1679040598,12949.34372212999,204.71582820000185,54451.53227232 2023-03-17,08:10:00.000,76,11124553,-795,0,1679040599,12949.33024951,204.7087790700025,54451.56720792001 2023-03-17,08:10:01.000,76,11124523,-795,0,1679040600,12949.276359029995,204.80041776000144,54451.50432384 2023-03-17,08:10:02.000,76,11124573,-795,0,1679040601,12949.22920486,204.77927037000336,54451.46240112 2023-03-17,08:10:03.000,76,11124514,-795,0,1679040602,12949.16184175999,204.82156514999951,54451.46938824001 2023-03-17,08:10:04.000,76,11124549,-795,0,1679040603,12949.20225961999,204.758122979998,54451.67201472 2023-03-17,08:10:05.000,76,11124538,-795,0,1679040604,12949.20225961999,204.84271254000487,54451.6999632 2023-03-17,08:10:06.000,76,11124564,-795,0,1679040605,12949.155105449994,204.80041776000144,54451.623104880004 2023-03-17,08:10:07.000,76,11124558,-795,0,1679040606,12949.155105449994,204.83566340999823,54451.623104880004 2023-03-17,08:10:08.000,76,11124486,-795,0,1679040607,12949.16184175999,204.81451602000016,54451.80477000001 2023-03-17,08:10:09.000,76,11124496,-795,0,1679040608,12949.107951279999,204.84271254000487,54451.75586016001 2023-03-17,08:10:10.000,76,11124533,-795,0,1679040609,12949.040588179989,204.82861427999887,54451.77682152 2023-03-17,08:10:11.000,76,11124535,-795,0,1679040610,12949.006906629998,204.84271254000487,54451.83271848001 2023-03-17,08:10:12.000,76,11124507,-795,0,1679040611,12948.926070909998,204.82861427999887,54451.692976080005 2023-03-17,08:10:13.000,76,11124539,-795,0,1679040612,12948.892389359993,204.8568108000036,54451.68598896001 2023-03-17,08:10:14.000,76,11124550,-795,0,1679040613,12948.932807219993,204.83566340999823,54451.91656392 2023-03-17,08:10:15.000,76,11124570,-795,0,1679040614,12948.905861979998,204.84271254000487,54451.90258968001 2023-03-17,08:10:16.000,76,11124522,-795,0,1679040615,12948.892389359993,204.80041776000144,54451.86765408 2023-03-17,08:10:17.000,76,11124496,-795,0,1679040616,12948.777872090002,204.83566340999823,54451.67201472 2023-03-17,08:10:18.000,76,11124532,-795,0,1679040617,12948.764399469997,204.80041776000144,54451.81874424 2023-03-17,08:10:19.000,76,11124529,-795,0,1679040618,12948.697036370002,204.71582820000185,54451.644066240005 2023-03-17,08:10:20.000,76,11124539,-795,0,1679040619,12948.730717919992,204.66648428999906,54451.79778288 2023-03-17,08:10:21.000,76,11124520,-795,0,1679040620,12948.798081020002,204.64533690000098,54451.623104880004 2023-03-17,08:10:22.000,76,11124550,-795,0,1679040621,12948.818289950003,204.5959929899982,54451.61611776001 2023-03-17,08:10:23.000,76,11124533,-795,0,1679040622,12948.825026259998,204.5255016900046,54451.72791168 2023-03-17,08:10:24.000,76,11124521,-795,0,1679040623,12948.771135779993,204.46910865000245,54451.65105336 2023-03-17,08:10:25.000,76,11124570,-795,0,1679040624,12948.750926849993,204.4127156100003,54451.60913064 2023-03-17,08:10:26.000,76,11124540,-795,0,1679040625,12948.697036370002,204.3492734399988,54451.46240112 2023-03-17,08:10:27.000,76,11124552,-795,0,1679040626,12948.656618510002,204.33517518000008,54451.37156856 2023-03-17,08:10:28.000,76,11124557,-795,0,1679040627,12948.710508989992,204.2646838799992,54451.43445264 2023-03-17,08:10:29.000,76,11124571,-795,0,1679040628,12948.730717919992,204.22238910000306,54451.406504160004 2023-03-17,08:10:30.000,76,11124552,-795,0,1679040629,12948.723981609997,204.1659960600009,54451.41349128 2023-03-17,08:10:31.000,76,11124551,-795,0,1679040630,12948.670091129992,204.12370128000475,54451.308684480005 2023-03-17,08:10:32.000,76,11124533,-795,0,1679040631,12948.703772679997,204.09550476000004,54451.13400648001 2023-03-17,08:10:33.000,76,11124513,-795,0,1679040632,12948.595991720002,204.08140650000132,54451.01522544001 2023-03-17,08:10:34.000,76,11124555,-795,0,1679040633,12948.555573860001,204.0179643299998,54450.84753456001 2023-03-17,08:10:35.000,76,11124541,-795,0,1679040634,12948.569046479992,204.06025911000324,54450.924392880006 2023-03-17,08:10:36.000,76,11124524,-795,0,1679040635,12948.636409580002,204.0038660700011,54451.02919968 2023-03-17,08:10:37.000,76,11124528,-795,0,1679040636,12948.548837549992,203.99681694000174,54450.868495919996 2023-03-17,08:10:38.000,76,11124566,-795,0,1679040637,12948.535364930001,203.97566955000366,54450.7916376 2023-03-17,08:10:39.000,76,11124554,-795,0,1679040638,12948.582519099997,203.98271868000302,54450.88945728 2023-03-17,08:10:40.000,76,11124525,-795,0,1679040639,12948.555573860001,203.9404238999996,54450.91041864 2023-03-17,08:10:41.000,76,11124532,-795,0,1679040640,12948.528628619992,203.9686204200043,54450.76368912 2023-03-17,08:10:42.000,76,11124563,-795,0,1679040641,12948.474738140001,203.91222738000215,54450.55407552 2023-03-17,08:10:43.000,76,11124574,-795,0,1679040642,12948.441056589996,203.96157128999766,54450.57503688 2023-03-17,08:10:44.000,76,11124560,-795,0,1679040643,12948.481474449996,203.9404238999996,54450.589011120006 2023-03-17,08:10:45.000,76,11124590,-795,0,1679040644,12948.474738140001,203.9686204200043,54450.54010128001 2023-03-17,08:10:46.000,76,11124592,-795,0,1679040645,12948.474738140001,203.98271868000302,54450.49119144001 2023-03-17,08:10:47.000,76,11124554,-795,0,1679040646,12948.454529210001,203.9404238999996,54450.57503688 2023-03-17,08:10:48.000,76,11124480,-795,0,1679040647,12948.454529210001,203.92632564000087,54450.37241040001 2023-03-17,08:10:49.000,76,11124545,-795,0,1679040648,12948.461265519996,203.96157128999766,54450.351449040005 2023-03-17,08:10:50.000,76,11124553,-795,0,1679040649,12948.454529210001,203.9404238999996,54450.33048768 2023-03-17,08:10:51.000,76,11124547,-795,0,1679040650,12948.434320280001,203.97566955000366,54450.28856496 2023-03-17,08:10:52.000,76,11124534,-795,0,1679040651,12948.35348456,203.96157128999766,54450.14183544 2023-03-17,08:10:53.000,76,11124565,-795,0,1679040652,12948.41411135,204.0038660700011,54450.22568088001 2023-03-17,08:10:54.000,76,11124527,-795,0,1679040653,12948.488210759991,204.0391117199979,54450.3374748 2023-03-17,08:10:55.000,76,11124576,-795,0,1679040654,12948.501683379996,204.05320998000388,54450.33048768 2023-03-17,08:10:56.000,76,11124584,-795,0,1679040655,12948.521892309996,204.08845563000068,54450.30952632 2023-03-17,08:10:57.000,76,11124539,-795,0,1679040656,12948.420847659996,204.14484867000283,54450.10689984001 2023-03-17,08:10:58.000,76,11124527,-795,0,1679040657,12948.474738140001,204.18009431999963,54450.10689984001 2023-03-17,08:10:59.000,76,11124551,-795,0,1679040658,12948.494947070001,204.23648736000177,54450.1627968 2023-03-17,08:11:00.000,76,11124605,-795,0,1679040659,12948.542101239997,204.27878213999793,54450.16978392 2023-03-17,08:11:01.000,76,11124550,-795,0,1679040660,12948.41411135,204.32107692000136,54450.09991272 2023-03-17,08:11:02.000,76,11124536,-795,0,1679040661,12948.515156000001,204.3633717000048,54450.14183544 2023-03-17,08:11:03.000,76,11124566,-795,0,1679040662,12948.582519099997,204.37042083000415,54450.28856496 2023-03-17,08:11:04.000,76,11124506,-795,0,1679040663,12948.569046479992,204.4127156100003,54450.32350056001 2023-03-17,08:11:05.000,76,11124512,-795,0,1679040664,12948.595991720002,204.42681386999902,54450.2676036 2023-03-17,08:11:06.000,76,11124498,-795,0,1679040665,12948.649882199992,204.4620595200031,54450.2676036 2023-03-17,08:11:07.000,76,11124525,-795,0,1679040666,12948.569046479992,204.53255082000396,54450.232668000004 2023-03-17,08:11:08.000,76,11124588,-795,0,1679040667,12948.616200650002,204.54664908000268,54450.20471952001 2023-03-17,08:11:09.000,76,11124532,-795,0,1679040668,12948.629673269992,204.60304212000483,54450.232668000004 2023-03-17,08:11:10.000,76,11124552,-795,0,1679040669,12948.744190539997,204.63123864000227,54450.42830736 2023-03-17,08:11:11.000,76,11124511,-795,0,1679040670,12948.656618510002,204.6594351599997,54450.421320240006 2023-03-17,08:11:12.000,76,11124506,-795,0,1679040671,12948.737454230002,204.6594351599997,54450.470230080005 2023-03-17,08:11:13.000,76,11124528,-795,0,1679040672,12948.649882199992,204.7087790700025,54450.26061648 2023-03-17,08:11:14.000,76,11124520,-795,0,1679040673,12948.818289950003,204.7087790700025,54450.35843616 2023-03-17,08:11:15.000,76,11124568,-795,0,1679040674,12948.818289950003,204.78631950000272,54450.45625584 2023-03-17,08:11:16.000,76,11124562,-795,0,1679040675,12948.872180429993,204.80041776000144,54450.5470884 2023-03-17,08:11:17.000,76,11124562,-795,0,1679040676,12948.791344709993,204.86385993000295,54450.48420432 2023-03-17,08:11:18.000,76,11124514,-795,0,1679040677,12948.865444119998,204.89910557999974,54450.44926872 2023-03-17,08:11:19.000,76,11124555,-795,0,1679040678,12948.959752459989,204.9343512300038,54450.7217664 2023-03-17,08:11:20.000,76,11124524,-795,0,1679040679,12948.959752459989,204.99779339999805,54450.76368912 2023-03-17,08:11:21.000,76,11124543,-795,0,1679040680,12948.872180429993,205.0541864400002,54450.686830800005 2023-03-17,08:11:22.000,76,11124508,-795,0,1679040681,12948.899125669988,205.07533382999827,54450.58202400001 2023-03-17,08:11:23.000,76,11124527,-795,0,1679040682,12948.872180429993,205.13877599999978,54450.66586944 2023-03-17,08:11:24.000,76,11124537,-795,0,1679040683,12948.953016149993,205.14582512999914,54450.82657320001 2023-03-17,08:11:25.000,76,11124528,-795,0,1679040684,12948.939543529988,205.1669725200045,54450.91740576001 2023-03-17,08:11:26.000,76,11124558,-795,0,1679040685,12948.946279839998,205.20926730000065,54450.7916376 2023-03-17,08:11:27.000,76,11124570,-795,0,1679040686,12948.932807219993,205.21631643,54450.81958608 2023-03-17,08:11:28.000,76,11124550,-795,0,1679040687,12948.979961389989,205.18811991000257,54451.022212560005 2023-03-17,08:11:29.000,76,11124522,-795,0,1679040688,12948.953016149993,205.20926730000065,54450.98028984 2023-03-17,08:11:30.000,76,11124576,-795,0,1679040689,12948.966488769998,205.21631643,54450.96631560001 2023-03-17,08:11:31.000,76,11124546,-795,0,1679040690,12948.872180429993,205.2656603400028,54450.903431520004 2023-03-17,08:11:32.000,76,11124538,-795,0,1679040691,12948.899125669988,205.30795511999895,54450.95932848 2023-03-17,08:11:33.000,76,11124523,-795,0,1679040692,12948.872180429993,205.3150042499983,54450.96631560001 2023-03-17,08:11:34.000,76,11124563,-795,0,1679040693,12948.905861979998,205.3150042499983,54451.092083760006 2023-03-17,08:11:35.000,76,11124532,-795,0,1679040694,12948.825026259998,205.3009059899996,54451.022212560005 2023-03-17,08:11:36.000,76,11124503,-795,0,1679040695,12948.784608399998,205.28680773000087,54451.02919968 2023-03-17,08:11:37.000,76,11124548,-795,0,1679040696,12948.784608399998,205.29385686000023,54451.14798072 2023-03-17,08:11:38.000,76,11124572,-795,0,1679040697,12948.750926849993,205.32205337999767,54450.98727696 2023-03-17,08:11:39.000,76,11124546,-795,0,1679040698,12948.683563749997,205.30795511999895,54451.04317392001 2023-03-17,08:11:40.000,76,11124505,-795,0,1679040699,12948.697036370002,205.3291025100043,54451.19689056 2023-03-17,08:11:41.000,76,11124529,-795,0,1679040700,12948.676827440002,205.34320077000302,54451.22483904 2023-03-17,08:11:42.000,76,11124546,-795,0,1679040701,12948.575782790002,205.34320077000302,54451.120032240004 2023-03-17,08:11:43.000,76,11124506,-795,0,1679040702,12948.494947070001,205.34320077000302,54450.98727696 2023-03-17,08:11:44.000,76,11124510,-795,0,1679040703,12948.575782790002,205.3009059899996,54451.238813280004 2023-03-17,08:11:45.000,76,11124561,-795,0,1679040704,12948.474738140001,205.29385686000023,54451.189903440005 2023-03-17,08:11:46.000,76,11124546,-795,0,1679040705,12948.447792899991,205.3009059899996,54451.140993600005 2023-03-17,08:11:47.000,76,11124575,-795,0,1679040706,12948.319803009996,205.29385686000023,54451.02919968 2023-03-17,08:11:48.000,76,11124539,-795,0,1679040707,12948.259176219995,205.27270947000216,54451.0012512 2023-03-17,08:11:49.000,76,11124541,-795,0,1679040708,12948.299594079996,205.27975860000151,54451.12701936 2023-03-17,08:11:50.000,76,11124554,-795,0,1679040709,12948.22549466999,205.3009059899996,54451.07810952 2023-03-17,08:11:51.000,76,11124538,-795,0,1679040710,12948.06382322999,205.25156208000408,54451.01522544001 2023-03-17,08:11:52.000,76,11124541,-795,0,1679040711,12948.03014168,205.22336555999937,54450.87548304001 2023-03-17,08:11:53.000,76,11124517,-795,0,1679040712,12947.94256964999,205.18811991000257,54450.99426408001 2023-03-17,08:11:54.000,76,11124593,-795,0,1679040713,12947.935833339994,205.18811991000257,54450.93836712 2023-03-17,08:11:55.000,76,11124567,-795,0,1679040714,12947.92236071999,205.1528742599985,54450.93138 2023-03-17,08:11:56.000,76,11124541,-795,0,1679040715,12947.780898209989,205.11057948000234,54450.81259896 2023-03-17,08:11:57.000,76,11124552,-795,0,1679040716,12947.727007729998,205.0682846999989,54450.77766336001 2023-03-17,08:11:58.000,76,11124514,-795,0,1679040717,12947.767425589998,205.02598992000276,54450.868495919996 2023-03-17,08:11:59.000,76,11124539,-795,0,1679040718,12947.727007729998,204.9907442699987,54450.87548304001 2023-03-17,08:12:00.000,76,11124514,-795,0,1679040719,12947.693326179993,204.91320383999846,54450.81259896 2023-03-17,08:12:01.000,76,11124497,-795,0,1679040720,12947.605754149998,204.8568108000036,54450.700805039996 2023-03-17,08:12:02.000,76,11124545,-795,0,1679040721,12947.511445809992,204.86385993000295,54450.568049760004 2023-03-17,08:12:03.000,76,11124515,-795,0,1679040722,12947.551863669993,204.81451602000016,54450.56106264001 2023-03-17,08:12:04.000,76,11124551,-795,0,1679040723,12947.484500569997,204.7440247199993,54450.50516568 2023-03-17,08:12:05.000,76,11124551,-795,0,1679040724,12947.471027949992,204.67353341999842,54450.57503688 2023-03-17,08:12:06.000,76,11124546,-795,0,1679040725,12947.444082709997,204.68763168000442,54450.51215280001 2023-03-17,08:12:07.000,76,11124563,-795,0,1679040726,12947.417137470002,204.58894385999884,54450.400358880004 2023-03-17,08:12:08.000,76,11124509,-795,0,1679040727,12947.444082709997,204.57484560000012,54450.4772172 2023-03-17,08:12:09.000,76,11124541,-795,0,1679040728,12947.430610089992,204.50435429999925,54450.365423279996 2023-03-17,08:12:10.000,76,11124530,-795,0,1679040729,12947.417137470002,204.41976473999966,54450.28157784 2023-03-17,08:12:11.000,76,11124549,-795,0,1679040730,12947.336301750001,204.3774699600035,54450.16978392 2023-03-17,08:12:12.000,76,11124510,-795,0,1679040731,12947.309356509992,204.35632256999816,54450.197732399996 2023-03-17,08:12:13.000,76,11124558,-795,0,1679040732,12947.268938649991,204.3633717000048,54450.085938480006 2023-03-17,08:12:14.000,76,11124567,-795,0,1679040733,12947.349774369992,204.32107692000136,54450.24664224001 2023-03-17,08:12:15.000,76,11124529,-795,0,1679040734,12947.369983299992,204.27173300999857,54450.197732399996 2023-03-17,08:12:16.000,76,11124517,-795,0,1679040735,12947.383455919997,204.27878213999793,54450.14882256 2023-03-17,08:12:17.000,76,11124517,-795,0,1679040736,12947.316092820001,204.2012417099977,54450.07895136001 2023-03-17,08:12:18.000,76,11124567,-795,0,1679040737,12947.255466030001,204.15894693000155,54449.918247600006 2023-03-17,08:12:19.000,76,11124494,-795,0,1679040738,12947.248729719991,204.14484867000283,54449.89029912001 2023-03-17,08:12:30.000,76,11124551,-795,0,1679040749,12947.262202339996,203.99681694000174,54449.91126048001 2023-03-17,08:12:31.000,76,11124547,-795,0,1679040750,12947.235257100001,203.98976781000238,54449.862350639996 2023-03-17,08:12:32.000,76,11124515,-795,0,1679040751,12947.147685069991,203.97566955000366,54449.66671128 2023-03-17,08:12:33.000,76,11124537,-795,0,1679040752,12947.19483924,203.98976781000238,54449.8134408 2023-03-17,08:12:34.000,76,11124552,-795,0,1679040753,12947.188102929991,203.9686204200043,54449.750556720006 2023-03-17,08:12:35.000,76,11124542,-795,0,1679040754,12947.188102929991,203.93337477000023,54449.75754384 2023-03-17,08:12:36.000,76,11124551,-795,0,1679040755,12947.06684934999,203.93337477000023,54449.62478856001 2023-03-17,08:12:37.000,76,11124548,-795,0,1679040756,12947.039904109995,203.9192765100015,54449.50600752001 2023-03-17,08:12:38.000,76,11124568,-795,0,1679040757,12947.181366619996,203.92632564000087,54449.77151808001 2023-03-17,08:12:39.000,76,11124586,-795,0,1679040758,12947.17463031,203.89107999000407,54449.75754384 2023-03-17,08:12:40.000,76,11124509,-795,0,1679040759,12947.181366619996,203.9051782500028,54449.75754384 2023-03-17,08:12:41.000,76,11124522,-795,0,1679040760,12947.181366619996,203.89107999000407,54449.6387628 2023-03-17,08:12:42.000,76,11124536,-795,0,1679040761,12947.10726720999,203.87698172999808,54449.55491736001 2023-03-17,08:12:43.000,76,11124503,-795,0,1679040762,12947.100530899996,203.86993259999872,54449.5688916 2023-03-17,08:12:44.000,76,11124501,-795,0,1679040763,12947.10726720999,203.84878521000064,54449.66671128 2023-03-17,08:12:45.000,76,11124548,-795,0,1679040764,12947.147685069991,203.83468695000192,54449.64574992 2023-03-17,08:12:46.000,76,11124534,-795,0,1679040765,12947.07358566,203.79944129999785,54449.60382720001 2023-03-17,08:12:47.000,76,11124556,-795,0,1679040766,12947.080321969996,203.79944129999785,54449.582865840006 2023-03-17,08:12:48.000,76,11124511,-795,0,1679040767,12947.15442138,203.77124478000042,54449.7785052 2023-03-17,08:12:49.000,76,11124476,-795,0,1679040768,12947.161157689996,203.76419565000106,54449.60382720001 2023-03-17,08:12:50.000,76,11124545,-795,0,1679040769,12947.100530899996,203.7219008700049,54449.61081432 2023-03-17,08:12:51.000,76,11124527,-795,0,1679040770,12947.080321969996,203.77124478000042,54449.65972416 2023-03-17,08:12:52.000,76,11124583,-795,0,1679040771,12947.060113039995,203.6937043500002,54449.55491736001 2023-03-17,08:12:53.000,76,11124546,-795,0,1679040772,12947.00622255999,203.6937043500002,54449.53395600001 2023-03-17,08:12:54.000,76,11124554,-795,0,1679040773,12947.13421245,203.6937043500002,54449.708634 2023-03-17,08:12:55.000,76,11124581,-795,0,1679040774,12947.208311859991,203.62321304999932,54449.77151808001 2023-03-17,08:12:56.000,76,11124516,-795,0,1679040775,12947.181366619996,203.60206566000124,54449.70164688001 2023-03-17,08:12:57.000,76,11124475,-795,0,1679040776,12947.167893999991,203.55272174999845,54449.42216208 2023-03-17,08:12:58.000,76,11124538,-795,0,1679040777,12947.140948759996,203.55272174999845,54449.59684008 2023-03-17,08:12:59.000,76,11124529,-795,0,1679040778,12947.15442138,203.49632871000358,54449.6387628 2023-03-17,08:13:00.000,76,11124574,-795,0,1679040779,12947.167893999991,203.47518131999823,54449.54793024 2023-03-17,08:13:01.000,76,11124477,-795,0,1679040780,12947.161157689996,203.51747610000166,54449.4990204 2023-03-17,08:13:02.000,76,11124537,-795,0,1679040781,12947.100530899996,203.47518131999823,54449.54793024 2023-03-17,08:13:03.000,76,11124573,-795,0,1679040782,12947.167893999991,203.43993567000143,54449.66671128 2023-03-17,08:13:04.000,76,11124518,-795,0,1679040783,12947.188102929991,203.397640889998,54449.6387628 2023-03-17,08:13:05.000,76,11124526,-795,0,1679040784,12947.147685069991,203.43993567000143,54449.61780144 2023-03-17,08:13:06.000,76,11124519,-795,0,1679040785,12947.06684934999,203.39059175999864,54449.40818784001 2023-03-17,08:13:07.000,76,11124522,-795,0,1679040786,12947.08705827999,203.43288654000207,54449.48504616001 2023-03-17,08:13:08.000,76,11124580,-795,0,1679040787,12947.080321969996,203.43288654000207,54449.631775680005 2023-03-17,08:13:09.000,76,11124583,-795,0,1679040788,12947.060113039995,203.4469848000008,54449.55491736001 2023-03-17,08:13:10.000,76,11124566,-795,0,1679040789,12947.09379459,203.45403393000015,54449.64574992 2023-03-17,08:13:11.000,76,11124571,-795,0,1679040790,12947.07358566,203.50337784000294,54449.6387628 2023-03-17,08:13:12.000,76,11124550,-795,0,1679040791,12946.999486249995,203.48223045000486,54449.49203328 2023-03-17,08:13:13.000,76,11124507,-675,0,1679040792,12947.0331678,203.5456726199991,54449.57587872001 2023-03-17,08:13:14.000,76,11124555,-795,0,1679040793,12946.979277319995,203.52452523000102,54449.5688916 2023-03-17,08:13:15.000,76,11124555,-795,0,1679040794,12946.96580469999,203.5456726199991,54449.561904480004 2023-03-17,08:13:16.000,76,11124564,-795,0,1679040795,12946.898441599995,203.53862348999974,54449.44312344 2023-03-17,08:13:17.000,76,11124573,-795,0,1679040796,12946.898441599995,203.5456726199991,54449.48504616001 2023-03-17,08:13:18.000,76,11124542,-795,0,1679040797,12946.94559576999,203.60206566000124,54449.62478856001 2023-03-17,08:13:19.000,76,11124535,-795,0,1679040798,12947.019695179995,203.55272174999845,54449.61081432 2023-03-17,08:13:20.000,76,11124519,-795,0,1679040799,12947.02643148999,203.58796740000253,54449.631775680005 2023-03-17,08:13:21.000,76,11124482,-795,0,1679040800,12946.999486249995,203.58091827000317,54449.680685520005 2023-03-17,08:13:22.000,76,11124571,-795,0,1679040801,12946.93212315,203.53157436000038,54449.40818784001 2023-03-17,08:13:23.000,76,11124474,-795,0,1679040802,12946.979277319995,203.55272174999845,54449.44312344 2023-03-17,08:13:24.000,76,11124538,-795,0,1679040803,12947.019695179995,203.53862348999974,54449.59684008 2023-03-17,08:13:25.000,76,11124555,-795,0,1679040804,12946.98601362999,203.49632871000358,54449.62478856001 2023-03-17,08:13:26.000,76,11124545,-795,0,1679040805,12946.97254101,203.50337784000294,54449.582865840006 2023-03-17,08:13:27.000,76,11124510,-795,0,1679040806,12946.979277319995,203.47518131999823,54449.57587872001 2023-03-17,08:13:28.000,76,11124515,-795,0,1679040807,12947.04664041999,203.45403393000015,54449.70164688001 2023-03-17,08:13:29.000,76,11124474,-795,0,1679040808,12947.060113039995,203.46813218999887,54449.66671128 2023-03-17,08:13:30.000,76,11124537,-795,0,1679040809,12947.0331678,203.4610830599995,54449.55491736001 2023-03-17,08:13:31.000,76,11124528,-795,0,1679040810,12947.100530899996,203.397640889998,54449.61081432 2023-03-17,08:13:32.000,76,11124557,-795,0,1679040811,12947.039904109995,203.38354262999928,54449.50600752001 2023-03-17,08:13:33.000,76,11124583,-795,0,1679040812,12947.04664041999,203.39059175999864,54449.394213600004 2023-03-17,08:13:34.000,76,11124550,-795,0,1679040813,12947.188102929991,203.38354262999928,54449.59684008 2023-03-17,08:13:35.000,76,11124553,-795,0,1679040814,12947.221784479996,203.31305132999842,54449.68767264 2023-03-17,08:13:36.000,76,11124500,-795,0,1679040815,12947.208311859991,203.32010045999778,54449.55491736001 2023-03-17,08:13:37.000,76,11124521,-795,0,1679040816,12947.167893999991,203.28485481000098,54449.4291492 2023-03-17,08:13:38.000,76,11124568,-795,0,1679040817,12947.10726720999,203.2989530699997,54449.21953560001 2023-03-17,08:13:39.000,76,11124502,-795,0,1679040818,12947.228520789991,203.29190394000034,54449.38023936 2023-03-17,08:13:40.000,76,11124597,-795,0,1679040819,12947.262202339996,203.28485481000098,54449.59684008 2023-03-17,08:13:41.000,76,11124602,-795,0,1679040820,12947.255466030001,203.32010045999778,54449.55491736001 2023-03-17,08:13:42.000,76,11124553,-795,0,1679040821,12947.215048170001,203.28485481000098,54449.54094312 2023-03-17,08:13:43.000,76,11124561,-795,0,1679040822,12947.316092820001,203.29190394000034,54449.62478856001 2023-03-17,08:13:44.000,76,11124572,-795,0,1679040823,12947.356510680002,203.31305132999842,54449.65972416 2023-03-17,08:13:45.000,76,11124531,-795,0,1679040824,12947.289147579992,203.3482969800025,54449.59684008 2023-03-17,08:13:46.000,76,11124551,-795,0,1679040825,12947.201575549996,203.32010045999778,54449.40120072 2023-03-17,08:13:47.000,76,11124513,-795,0,1679040826,12947.19483924,203.36944437000056,54449.35229088 2023-03-17,08:13:48.000,76,11124588,-795,0,1679040827,12947.268938649991,203.37649349999992,54449.54094312 2023-03-17,08:13:49.000,76,11124574,-795,0,1679040828,12947.309356509992,203.411739150004,54449.47107192 2023-03-17,08:13:50.000,76,11124536,-795,0,1679040829,12947.302620199996,203.4258374100027,54449.582865840006 2023-03-17,08:13:51.000,76,11124560,-795,0,1679040830,12947.295883890001,203.4610830599995,54449.53395600001 2023-03-17,08:13:52.000,76,11124578,-795,0,1679040831,12947.309356509992,203.43993567000143,54449.35927800001 2023-03-17,08:13:53.000,76,11124579,-795,0,1679040832,12947.302620199996,203.48927958000422,54449.49203328 2023-03-17,08:13:54.000,76,11124566,-795,0,1679040833,12947.322829129997,203.47518131999823,54449.37325224 2023-03-17,08:13:55.000,76,11124556,-795,0,1679040834,12947.356510680002,203.51747610000166,54449.43613632001 2023-03-17,08:13:56.000,76,11124568,-795,0,1679040835,12947.329565439992,203.49632871000358,54449.30338104 2023-03-17,08:13:57.000,76,11124556,-795,0,1679040836,12947.396928540002,203.5597708799978,54449.33831664001 2023-03-17,08:13:58.000,76,11124500,-795,0,1679040837,12947.491236879992,203.58796740000253,54449.45709768001 2023-03-17,08:13:59.000,76,11124564,-795,0,1679040838,12947.497973190002,203.63026217999868,54449.45011056 2023-03-17,08:14:00.000,76,11124544,-795,0,1679040839,12947.484500569997,203.63731130999804,54449.415174960006 2023-03-17,08:14:01.000,76,11124520,-795,0,1679040840,12947.403664849997,203.6725569600021,54449.45011056 2023-03-17,08:14:02.000,76,11124582,-795,0,1679040841,12947.403664849997,203.70075347999955,54449.226522720004 2023-03-17,08:14:03.000,76,11124555,-795,0,1679040842,12947.390192229992,203.7078026099989,54449.23350984 2023-03-17,08:14:04.000,76,11124561,-795,0,1679040843,12947.417137470002,203.7219008700049,54449.2544712 2023-03-17,08:14:05.000,76,11124574,-795,0,1679040844,12947.444082709997,203.79944129999785,54449.40818784001 2023-03-17,08:14:06.000,76,11124551,-795,0,1679040845,12947.511445809992,203.78534303999913,54449.42216208 2023-03-17,08:14:07.000,76,11124551,-795,0,1679040846,12947.430610089992,203.82763782000256,54449.394213600004 2023-03-17,08:14:08.000,76,11124491,-795,0,1679040847,12947.423873779997,203.7923921699985,54449.247484080006 2023-03-17,08:14:09.000,76,11124536,-795,0,1679040848,12947.423873779997,203.81353956000385,54449.40818784001 2023-03-17,08:14:10.000,76,11124505,-795,0,1679040849,12947.471027949992,203.7923921699985,54449.40120072 2023-03-17,08:14:11.000,76,11124564,-795,0,1679040850,12947.417137470002,203.86993259999872,54449.38722648001 2023-03-17,08:14:12.000,76,11124593,-795,0,1679040851,12947.363246989997,203.84878521000064,54449.28241968 2023-03-17,08:14:13.000,76,11124568,-795,0,1679040852,12947.356510680002,203.87698172999808,54449.3243424 2023-03-17,08:14:14.000,76,11124558,-795,0,1679040853,12947.450819019992,203.91222738000215,54449.48504616001 2023-03-17,08:14:15.000,76,11124547,-795,0,1679040854,12947.423873779997,203.91222738000215,54449.49203328 2023-03-17,08:14:16.000,76,11124546,-795,0,1679040855,12947.444082709997,203.94747302999895,54449.47805904 2023-03-17,08:14:17.000,76,11124525,-795,0,1679040856,12947.349774369992,204.0038660700011,54449.42216208 2023-03-17,08:14:18.000,76,11124533,-795,0,1679040857,12947.363246989997,204.0179643299998,54449.47805904 2023-03-17,08:14:19.000,76,11124524,-795,0,1679040858,12947.383455919997,204.1025538899994,54449.526968879996 2023-03-17,08:14:20.000,76,11124572,-795,0,1679040859,12947.376719610002,204.08140650000132,54449.48504616001 2023-03-17,08:14:21.000,76,11124548,-795,0,1679040860,12947.282411269996,204.12370128000475,54449.47107192 2023-03-17,08:14:22.000,76,11124527,-795,0,1679040861,12947.349774369992,204.1307504100041,54449.512994640005 2023-03-17,08:14:23.000,76,11124552,-755,0,1679040862,12947.410401159992,204.2012417099977,54449.67369840001 2023-03-17,08:14:24.000,76,11124502,-715,0,1679040863,12947.423873779997,204.18009431999963,54449.708634 2023-03-17,08:14:25.000,76,11124559,-795,0,1679040864,12947.383455919997,204.22943823000242,54449.694659759996 2023-03-17,08:14:26.000,76,11124599,-795,0,1679040865,12947.390192229992,204.22238910000306,54449.67369840001 2023-03-17,08:14:27.000,76,11124563,-795,0,1679040866,12947.316092820001,204.23648736000177,54449.57587872001 2023-03-17,08:14:28.000,76,11124556,-795,0,1679040867,12947.356510680002,204.2505856200005,54449.62478856001 2023-03-17,08:14:29.000,76,11124589,-795,0,1679040868,12947.464291639997,204.28583127000456,54449.79247944001 2023-03-17,08:14:30.000,76,11124583,-795,0,1679040869,12947.403664849997,204.27173300999857,54449.8134408 2023-03-17,08:14:31.000,76,11124579,-795,0,1679040870,12947.363246989997,204.27173300999857,54449.8134408 2023-03-17,08:14:32.000,76,11124567,-795,0,1679040871,12947.390192229992,204.28583127000456,54449.70164688001 2023-03-17,08:14:33.000,76,11124533,-795,0,1679040872,12947.430610089992,204.29992953000328,54449.918247600006 2023-03-17,08:14:34.000,76,11124584,-795,0,1679040873,12947.471027949992,204.30697866000264,54449.92523472 2023-03-17,08:14:35.000,76,11124517,-795,0,1679040874,12947.477764260002,204.35632256999816,54449.93920896001 2023-03-17,08:14:36.000,76,11124552,-795,0,1679040875,12947.423873779997,204.27173300999857,54449.87632488 2023-03-17,08:14:37.000,76,11124572,-795,0,1679040876,12947.457555330002,204.3774699600035,54450.00209304 2023-03-17,08:14:38.000,76,11124501,-795,0,1679040877,12947.585545219998,204.3492734399988,54450.12786120001 2023-03-17,08:14:39.000,76,11124533,-795,0,1679040878,12947.504709499997,204.34222430999944,54449.918247600006 2023-03-17,08:14:40.000,76,11124549,-795,0,1679040879,12947.632699389993,204.3986173500016,54450.253629360006 2023-03-17,08:14:41.000,76,11124531,-795,0,1679040880,12947.727007729998,204.37042083000415,54450.197732399996 2023-03-17,08:14:42.000,76,11124531,-795,0,1679040881,12947.625963079998,204.3492734399988,54450.00209304 2023-03-17,08:14:43.000,76,11124550,-795,0,1679040882,12947.632699389993,204.3633717000048,54450.12087408 2023-03-17,08:14:44.000,76,11124545,-795,0,1679040883,12947.700062489988,204.35632256999816,54450.20471952001 2023-03-17,08:14:45.000,76,11124544,-795,0,1679040884,12947.733744039993,204.37042083000415,54450.22568088001 2023-03-17,08:14:46.000,76,11124508,-795,0,1679040885,12947.706798799998,204.33517518000008,54450.1627968 2023-03-17,08:14:47.000,76,11124576,-795,0,1679040886,12947.700062489988,204.29288040000392,54450.09991272 2023-03-17,08:14:48.000,76,11124478,-795,0,1679040887,12947.720271419988,204.27878213999793,54450.33048768 2023-03-17,08:14:49.000,76,11124484,-795,0,1679040888,12947.727007729998,204.27878213999793,54450.232668000004 2023-03-17,08:14:50.000,76,11124559,-795,0,1679040889,12947.720271419988,204.2153399700037,54450.23965512 2023-03-17,08:14:51.000,76,11124504,-795,0,1679040890,12947.679853559988,204.2012417099977,54450.2676036 2023-03-17,08:14:52.000,76,11124567,-795,0,1679040891,12947.585545219998,204.1307504100041,54450.17677104001 2023-03-17,08:14:53.000,76,11124525,-795,0,1679040892,12947.612490459993,204.17304519000027,54450.10689984001 2023-03-17,08:14:54.000,76,11124555,-795,0,1679040893,12947.706798799998,204.13779954000347,54450.32350056001 2023-03-17,08:14:55.000,76,11124546,-795,0,1679040894,12947.686589869998,204.09550476000004,54450.3374748 2023-03-17,08:14:56.000,76,11124527,-795,0,1679040895,12947.700062489988,204.08140650000132,54450.351449040005 2023-03-17,08:14:57.000,76,11124524,-795,0,1679040896,12947.612490459993,204.0673082400026,54450.17677104001 2023-03-17,08:14:58.000,76,11124549,-795,0,1679040897,12947.625963079998,204.0391117199979,54450.19074528 2023-03-17,08:14:59.000,76,11124527,-795,0,1679040898,12947.646172009998,204.07435737000196,54450.28856496 2023-03-17,08:15:00.000,76,11124541,-795,0,1679040899,12947.619226770003,204.0391117199979,54450.32350056001 2023-03-17,08:15:01.000,76,11124566,-795,0,1679040900,12947.511445809992,204.0673082400026,54450.183758160005 2023-03-17,08:15:02.000,76,11124593,-795,0,1679040901,12947.511445809992,204.0179643299998,54450.22568088001 2023-03-17,08:15:03.000,76,11124537,-795,0,1679040902,12947.572072599993,204.02501345999917,54450.33048768 2023-03-17,08:15:04.000,76,11124540,-795,0,1679040903,12947.545127359997,204.0391117199979,54450.39337176001 2023-03-17,08:15:05.000,76,11124495,-795,0,1679040904,12947.511445809992,203.99681694000174,54450.32350056001 2023-03-17,08:15:06.000,76,11124531,-795,0,1679040905,12947.403664849997,203.97566955000366,54450.28856496 2023-03-17,08:15:07.000,76,11124535,-795,0,1679040906,12947.444082709997,203.96157128999766,54450.197732399996 2023-03-17,08:15:08.000,76,11124543,-795,0,1679040907,12947.437346400002,203.93337477000023,54450.232668000004 2023-03-17,08:15:09.000,76,11124555,-795,0,1679040908,12947.356510680002,203.9404238999996,54450.17677104001 2023-03-17,08:15:10.000,76,11124555,-795,0,1679040909,12947.511445809992,203.9051782500028,54450.33048768 2023-03-17,08:15:11.000,76,11124559,-795,0,1679040910,12947.417137470002,203.92632564000087,54450.30952632 2023-03-17,08:15:12.000,76,11124546,-795,0,1679040911,12947.417137470002,203.87698172999808,54450.0929256 2023-03-17,08:15:13.000,76,11124503,-795,0,1679040912,12947.423873779997,203.9051782500028,54450.28157784 2023-03-17,08:15:14.000,76,11124525,-795,0,1679040913,12947.396928540002,203.8840308600047,54450.17677104001 2023-03-17,08:15:15.000,76,11124574,-795,0,1679040914,12947.437346400002,203.89107999000407,54450.232668000004 2023-03-17,08:15:16.000,76,11124516,-795,0,1679040915,12947.430610089992,203.86288346999936,54450.232668000004 2023-03-17,08:15:17.000,76,11124526,-795,0,1679040916,12947.363246989997,203.85583434,54450.15580968001 2023-03-17,08:15:18.000,76,11124576,-795,0,1679040917,12947.403664849997,203.9051782500028,54450.20471952001 2023-03-17,08:15:19.000,76,11124567,-795,0,1679040918,12947.417137470002,203.9051782500028,54450.22568088001 2023-03-17,08:15:20.000,76,11124502,-795,0,1679040919,12947.430610089992,203.86993259999872,54450.31651344 2023-03-17,08:15:21.000,76,11124555,-795,0,1679040920,12947.390192229992,203.89812912000343,54450.23965512 2023-03-17,08:15:22.000,76,11124549,-795,0,1679040921,12947.349774369992,203.9051782500028,54450.05799000001 2023-03-17,08:15:23.000,76,11124559,-795,0,1679040922,12947.383455919997,203.9545221599983,54450.07895136001 2023-03-17,08:15:24.000,76,11124540,-795,0,1679040923,12947.343038059997,203.94747302999895,54450.253629360006 2023-03-17,08:15:25.000,76,11124560,-795,0,1679040924,12947.383455919997,203.97566955000366,54450.24664224001 2023-03-17,08:15:26.000,76,11124548,-795,0,1679040925,12947.309356509992,203.98271868000302,54450.17677104001 2023-03-17,08:15:27.000,76,11124519,-795,0,1679040926,12947.343038059997,203.98976781000238,54450.10689984001 2023-03-17,08:15:28.000,76,11124479,-795,0,1679040927,12947.403664849997,203.98976781000238,54450.30952632 2023-03-17,08:15:29.000,76,11124561,-795,0,1679040928,12947.343038059997,204.03206258999853,54450.23965512 2023-03-17,08:15:30.000,76,11124538,-795,0,1679040929,12947.343038059997,204.0038660700011,54450.14882256 2023-03-17,08:15:31.000,76,11124551,-795,0,1679040930,12947.329565439992,204.06025911000324,54450.22568088001 2023-03-17,08:15:32.000,76,11124554,-795,0,1679040931,12947.336301750001,204.05320998000388,54450.134848320005 2023-03-17,08:15:33.000,76,11124561,-795,0,1679040932,12947.255466030001,204.12370128000475,54450.10689984001 2023-03-17,08:15:34.000,76,11124559,-795,0,1679040933,12947.336301750001,204.13779954000347,54450.2676036 2023-03-17,08:15:35.000,76,11124555,-795,0,1679040934,12947.316092820001,204.14484867000283,54450.27459072001 2023-03-17,08:15:36.000,76,11124547,-795,0,1679040935,12947.302620199996,204.1659960600009,54450.28856496 2023-03-17,08:15:37.000,76,11124513,-795,0,1679040936,12947.255466030001,204.20829084000434,54450.24664224001 2023-03-17,08:15:38.000,76,11124568,-795,0,1679040937,12947.208311859991,204.19419257999834,54450.07196424 2023-03-17,08:15:39.000,76,11124512,-795,0,1679040938,12947.221784479996,204.29288040000392,54450.15580968001 2023-03-17,08:15:40.000,76,11124537,-795,0,1679040939,12947.19483924,204.34222430999944,54450.197732399996 2023-03-17,08:15:41.000,76,11124552,-795,0,1679040940,12947.255466030001,204.33517518000008,54450.302539200005 2023-03-17,08:15:42.000,76,11124551,-795,0,1679040941,12947.248729719991,204.35632256999816,54450.24664224001 2023-03-17,08:15:43.000,76,11124559,-795,0,1679040942,12947.295883890001,204.39156822000223,54450.35843616 2023-03-17,08:15:44.000,76,11124534,-795,0,1679040943,12947.316092820001,204.3986173500016,54450.407346 2023-03-17,08:15:45.000,76,11124520,-795,0,1679040944,12947.268938649991,204.44796126000438,54450.31651344 2023-03-17,08:15:46.000,76,11124509,-795,0,1679040945,12947.221784479996,204.4127156100003,54450.21869376 2023-03-17,08:15:47.000,76,11124543,-795,0,1679040946,12947.208311859991,204.4761577800018,54450.28856496 2023-03-17,08:15:48.000,76,11124515,-795,0,1679040947,12947.268938649991,204.5114034299986,54450.37939752 2023-03-17,08:15:49.000,76,11124562,-795,0,1679040948,12947.255466030001,204.54664908000268,54450.407346 2023-03-17,08:15:50.000,76,11124551,-795,0,1679040949,12947.302620199996,204.53255082000396,54450.533114159996 2023-03-17,08:15:51.000,76,11124544,-795,0,1679040950,12947.275674960001,204.57484560000012,54450.44926872 2023-03-17,08:15:52.000,76,11124545,-795,0,1679040951,12947.255466030001,204.6241895100029,54450.28856496 2023-03-17,08:15:53.000,76,11124567,-795,0,1679040952,12947.262202339996,204.60304212000483,54450.49119144001 2023-03-17,08:15:54.000,76,11124558,-795,0,1679040953,12947.289147579992,204.6241895100029,54450.51215280001 2023-03-17,08:15:55.000,76,11124553,-795,0,1679040954,12947.302620199996,204.63828777000163,54450.55407552 2023-03-17,08:15:56.000,76,11124537,-795,0,1679040955,12947.228520789991,204.65238603000034,54450.400358880004 2023-03-17,08:15:57.000,76,11124522,-795,0,1679040956,12947.235257100001,204.6594351599997,54450.41433312001 2023-03-17,08:15:58.000,76,11124559,-795,0,1679040957,12947.309356509992,204.6594351599997,54450.637920960005 2023-03-17,08:15:59.000,76,11124580,-795,0,1679040958,12947.336301750001,204.72992646000057,54450.67984368001 2023-03-17,08:16:00.000,76,11124596,-795,0,1679040959,12947.322829129997,204.67353341999842,54450.62394672 2023-03-17,08:16:01.000,76,11124541,-795,0,1679040960,12947.275674960001,204.75107384999865,54450.64490808 2023-03-17,08:16:02.000,76,11124524,-795,0,1679040961,12947.268938649991,204.7440247199993,54450.568049760004 2023-03-17,08:16:03.000,76,11124563,-795,0,1679040962,12947.235257100001,204.77927037000336,54450.49119144001 2023-03-17,08:16:04.000,76,11124570,-795,0,1679040963,12947.309356509992,204.78631950000272,54450.60997248001 2023-03-17,08:16:05.000,76,11124571,-795,0,1679040964,12947.268938649991,204.82156514999951,54450.69381792 2023-03-17,08:16:06.000,76,11124534,-715,0,1679040965,12947.268938649991,204.81451602000016,54450.69381792 2023-03-17,08:16:07.000,76,11124587,-795,0,1679040966,12947.248729719991,204.82156514999951,54450.64490808 2023-03-17,08:16:08.000,76,11124529,-795,0,1679040967,12947.329565439992,204.81451602000016,54450.76368912 2023-03-17,08:16:09.000,76,11124553,-795,0,1679040968,12947.262202339996,204.86385993000295,54450.805611840005 2023-03-17,08:16:10.000,76,11124510,-795,0,1679040969,12947.282411269996,204.86385993000295,54450.7217664 2023-03-17,08:16:11.000,76,11124568,-795,0,1679040970,12947.215048170001,204.91320383999846,54450.77067624 2023-03-17,08:16:12.000,76,11124533,-795,0,1679040971,12947.228520789991,204.9343512300038,54450.6518952 2023-03-17,08:16:13.000,76,11124554,-795,0,1679040972,12947.221784479996,205.01189166000404,54450.76368912 2023-03-17,08:16:14.000,76,11124531,-675,0,1679040973,12947.248729719991,204.96254775000125,54450.88945728 2023-03-17,08:16:15.000,76,11124547,-795,0,1679040974,12947.181366619996,205.0189407900034,54450.903431520004 2023-03-17,08:16:16.000,76,11124558,-795,0,1679040975,12947.215048170001,204.9907442699987,54450.87548304001 2023-03-17,08:16:17.000,76,11124517,-795,0,1679040976,12947.05337673,205.01189166000404,54450.74272776 2023-03-17,08:16:18.000,76,11124516,-795,0,1679040977,12947.147685069991,204.99779339999805,54450.82657320001 2023-03-17,08:16:19.000,76,11124547,-795,0,1679040978,12947.140948759996,205.02598992000276,54450.88247016 2023-03-17,08:16:20.000,76,11124536,-795,0,1679040979,12947.10726720999,205.04713731000083,54450.854521680005 2023-03-17,08:16:21.000,76,11124569,-795,0,1679040980,12947.0331678,205.08943209000427,54450.81259896 2023-03-17,08:16:22.000,76,11124564,-795,0,1679040981,12947.0331678,205.06123556999955,54450.84054744 2023-03-17,08:16:23.000,76,11124576,-795,0,1679040982,12947.06684934999,205.14582512999914,54450.96631560001 2023-03-17,08:16:24.000,76,11124540,-795,0,1679040983,12947.060113039995,205.13877599999978,54450.93836712 2023-03-17,08:16:25.000,76,11124531,-795,0,1679040984,12946.98601362999,205.13877599999978,54450.91740576001 2023-03-17,08:16:26.000,76,11124538,-795,0,1679040985,12946.94559576999,205.1528742599985,54450.7217664 2023-03-17,08:16:27.000,76,11124570,-795,0,1679040986,12946.89170529,205.1669725200045,54450.74272776 2023-03-17,08:16:28.000,76,11124564,-795,0,1679040987,12946.93212315,205.1810707800032,54450.87548304001 2023-03-17,08:16:29.000,76,11124580,-795,0,1679040988,12946.8310785,205.21631643,54450.82657320001 2023-03-17,08:16:30.000,76,11124518,-795,0,1679040989,12946.93212315,205.19516904000193,54450.94535424001 2023-03-17,08:16:31.000,76,11124591,-795,0,1679040990,12946.858023739995,205.19516904000193,54450.81958608 2023-03-17,08:16:32.000,76,11124523,-795,0,1679040991,12946.86476004999,205.20926730000065,54450.81958608 2023-03-17,08:16:33.000,76,11124541,-795,0,1679040992,12946.80413325999,205.20926730000065,54450.8615088 2023-03-17,08:16:34.000,76,11124577,-795,0,1679040993,12946.82434218999,205.24451295000472,54450.854521680005 2023-03-17,08:16:35.000,76,11124607,-795,0,1679040994,12946.756979089994,205.25156208000408,54450.83356032 2023-03-17,08:16:36.000,76,11124572,-795,0,1679040995,12946.689615989999,205.24451295000472,54450.66586944 2023-03-17,08:16:37.000,76,11124535,-795,0,1679040996,12946.608780269999,205.23041468999872,54450.637920960005 2023-03-17,08:16:38.000,76,11124607,-795,0,1679040997,12946.696352299994,205.25861121000344,54450.91041864 2023-03-17,08:16:39.000,76,11124561,-795,0,1679040998,12946.756979089994,205.24451295000472,54450.854521680005 2023-03-17,08:16:40.000,76,11124578,-795,0,1679040999,12946.79066064,205.25156208000408,54450.7916376 2023-03-17,08:16:41.000,76,11124535,-795,0,1679041000,12946.655934439994,205.25861121000344,54450.56106264001 2023-03-17,08:16:42.000,76,11124561,-795,0,1679041001,12946.655934439994,205.25861121000344,54450.589011120006 2023-03-17,08:16:43.000,76,11124538,-795,0,1679041002,12946.622252889989,205.28680773000087,54450.67285656 2023-03-17,08:16:44.000,76,11124553,-795,0,1679041003,12946.655934439994,205.27270947000216,54450.74272776 2023-03-17,08:16:45.000,76,11124533,-795,0,1679041004,12946.541417169989,205.27270947000216,54450.7217664 2023-03-17,08:16:46.000,76,11124544,-795,0,1679041005,12946.500999309988,205.27975860000151,54450.57503688 2023-03-17,08:16:47.000,76,11124591,-795,0,1679041006,12946.561626099989,205.28680773000087,54450.78465048 2023-03-17,08:16:48.000,76,11124559,-795,0,1679041007,12946.581835029989,205.28680773000087,54450.62394672 2023-03-17,08:16:49.000,76,11124523,-795,0,1679041008,12946.581835029989,205.24451295000472,54450.64490808 2023-03-17,08:16:50.000,76,11124535,-795,0,1679041009,12946.561626099989,205.29385686000023,54450.6169596 2023-03-17,08:16:51.000,76,11124600,-795,0,1679041010,12946.602043959989,205.2656603400028,54450.55407552 2023-03-17,08:16:52.000,76,11124500,-795,0,1679041011,12946.500999309988,205.25861121000344,54450.470230080005 2023-03-17,08:16:53.000,76,11124591,-795,0,1679041012,12946.521208239988,205.27270947000216,54450.57503688 2023-03-17,08:16:54.000,76,11124537,-795,0,1679041013,12946.581835029989,205.2656603400028,54450.686830800005 2023-03-17,08:16:55.000,76,11124557,-795,0,1679041014,12946.521208239988,205.25861121000344,54450.71477928 2023-03-17,08:16:56.000,76,11124548,-795,0,1679041015,12946.474054069993,205.25861121000344,54450.66586944 2023-03-17,08:16:57.000,76,11124527,-795,0,1679041016,12946.426899899998,205.23041468999872,54450.568049760004 2023-03-17,08:16:58.000,76,11124573,-795,0,1679041017,12946.359536800002,205.24451295000472,54450.421320240006 2023-03-17,08:16:59.000,76,11124523,-795,0,1679041018,12946.373009419993,205.21631643,54450.46324296001 2023-03-17,08:17:00.000,76,11124571,-795,0,1679041019,12946.420163590003,205.27975860000151,54450.5470884 2023-03-17,08:17:01.000,76,11124585,-795,0,1679041020,12946.426899899998,205.2656603400028,54450.400358880004 2023-03-17,08:17:02.000,76,11124576,-795,0,1679041021,12946.440372519988,205.25156208000408,54450.48420432 2023-03-17,08:17:03.000,76,11124514,-795,0,1679041022,12946.467317759998,205.25156208000408,54450.6169596 2023-03-17,08:17:04.000,76,11124480,-795,0,1679041023,12946.494262999993,205.3009059899996,54450.55407552 2023-03-17,08:17:05.000,76,11124579,-795,0,1679041024,12946.500999309988,205.28680773000087,54450.51215280001 2023-03-17,08:17:06.000,76,11124529,-795,0,1679041025,12946.440372519988,205.30795511999895,54450.33048768 2023-03-17,08:17:07.000,76,11124506,-795,0,1679041026,12946.447108829998,205.30795511999895,54450.43529448 2023-03-17,08:17:08.000,76,11124565,-795,0,1679041027,12946.521208239988,205.29385686000023,54450.568049760004 2023-03-17,08:17:09.000,76,11124541,-795,0,1679041028,12946.527944549998,205.3291025100043,54450.54010128001 2023-03-17,08:17:10.000,76,11124531,-795,0,1679041029,12946.548153479998,205.3643481600011,54450.5470884 2023-03-17,08:17:11.000,76,11124588,-795,0,1679041030,12946.595307649994,205.38549554999918,54450.59599824 2023-03-17,08:17:12.000,76,11124550,-795,0,1679041031,12946.554889789993,205.35729903000174,54450.48420432 2023-03-17,08:17:13.000,76,11124586,-795,0,1679041032,12946.527944549998,205.4277903300026,54450.38638464 2023-03-17,08:17:14.000,76,11124519,-795,0,1679041033,12946.622252889989,205.43483946000197,54450.470230080005 2023-03-17,08:17:15.000,76,11124528,-795,0,1679041034,12946.655934439994,205.4136920700039,54450.49817856 2023-03-17,08:17:16.000,76,11124542,-795,0,1679041035,12946.669407059999,205.43483946000197,54450.55407552 2023-03-17,08:17:17.000,76,11124539,-795,0,1679041036,12946.608780269999,205.51942902000155,54450.470230080005 2023-03-17,08:17:18.000,76,11124595,-795,0,1679041037,12946.736770159994,205.54057640999963,54450.519139920005 2023-03-17,08:17:19.000,76,11124566,-795,0,1679041038,12946.76371539999,205.5123798900022,54450.64490808 2023-03-17,08:17:20.000,76,11124543,-795,0,1679041039,12946.709824919999,205.54057640999963,54450.5470884 2023-03-17,08:17:21.000,76,11124551,-795,0,1679041040,12946.76371539999,205.56877293000434,54450.64490808 2023-03-17,08:17:22.000,76,11124575,-795,0,1679041041,12946.709824919999,205.5758220600037,54450.533114159996 2023-03-17,08:17:23.000,76,11124543,-795,0,1679041042,12946.74350646999,205.63926422999793,54450.58202400001 2023-03-17,08:17:24.000,76,11124551,-795,0,1679041043,12946.777188019994,205.66746075000265,54450.67984368001 2023-03-17,08:17:25.000,76,11124523,-795,0,1679041044,12946.80413325999,205.7238537900048,54450.69381792 2023-03-17,08:17:26.000,76,11124538,-795,0,1679041045,12946.80413325999,205.74500118000287,54450.70779216001 2023-03-17,08:17:27.000,76,11124594,-795,0,1679041046,12946.81086957,205.80139421999775,54450.71477928 2023-03-17,08:17:28.000,76,11124491,-795,0,1679041047,12946.82434218999,205.82959074000246,54450.81958608 2023-03-17,08:17:29.000,76,11124555,-795,0,1679041048,12946.79066064,205.90008204000333,54450.82657320001 2023-03-17,08:17:30.000,76,11124530,-795,0,1679041049,12946.81086957,205.93532769000012,54450.805611840005 2023-03-17,08:17:31.000,76,11124543,-795,0,1679041050,12946.84455111999,205.9705733400042,54450.87548304001 2023-03-17,08:17:32.000,76,11124546,-795,0,1679041051,12946.817605879995,205.9705733400042,54450.854521680005 2023-03-17,08:17:33.000,76,11124497,-795,0,1679041052,12946.77045171,206.04106463999778,54450.8615088 2023-03-17,08:17:34.000,76,11124579,-795,0,1679041053,12946.85128743,206.06221203000314,54450.96631560001 2023-03-17,08:17:35.000,76,11124588,-795,0,1679041054,12946.858023739995,206.09040855000057,54451.01522544001 2023-03-17,08:17:36.000,76,11124542,-795,0,1679041055,12946.85128743,206.12565420000465,54451.022212560005 2023-03-17,08:17:37.000,76,11124557,-795,0,1679041056,12946.756979089994,206.132703330004,54450.88247016 2023-03-17,08:17:38.000,76,11124570,-795,0,1679041057,12946.81086957,206.17499811000016,54450.99426408001 2023-03-17,08:17:39.000,76,11124565,-795,0,1679041058,12946.81086957,206.23844028000167,54451.13400648001 2023-03-17,08:17:40.000,76,11124579,-795,0,1679041059,12946.84455111999,206.2313911500023,54451.140993600005 2023-03-17,08:17:41.000,76,11124537,-795,0,1679041060,12946.797396949994,206.29483332000382,54451.05714816 2023-03-17,08:17:42.000,76,11124560,-795,0,1679041061,12946.756979089994,206.28778419000446,54450.95932848 2023-03-17,08:17:43.000,76,11124544,-795,0,1679041062,12946.88496897999,206.34417722999933,54451.29471024 2023-03-17,08:17:44.000,76,11124586,-795,0,1679041063,12946.918650529995,206.38647201000276,54451.30169736001 2023-03-17,08:17:45.000,76,11124518,-795,0,1679041064,12946.90517790999,206.4146685300002,54451.28073600001 2023-03-17,08:17:46.000,76,11124578,-795,0,1679041065,12946.86476004999,206.40761940000084,54451.18291632001 2023-03-17,08:17:47.000,76,11124499,-795,0,1679041066,12946.878232669995,206.45696331000363,54451.23182616001 2023-03-17,08:17:48.000,76,11124558,-795,0,1679041067,12946.918650529995,206.4428650500049,54451.37855568001 2023-03-17,08:17:49.000,76,11124547,-795,0,1679041068,12946.938859459995,206.48515983000107,54451.46240112 2023-03-17,08:17:50.000,76,11124562,-795,0,1679041069,12946.95233208,206.53450374000386,54451.49733672001 2023-03-17,08:17:51.000,76,11124603,-795,0,1679041070,12946.98601362999,206.54155287000322,54451.54624656001 2023-03-17,08:17:52.000,76,11124575,-795,0,1679041071,12946.938859459995,206.55565113000193,54451.39951704001 2023-03-17,08:17:53.000,76,11124534,-795,0,1679041072,12946.999486249995,206.61204417000408,54451.46240112 2023-03-17,08:17:54.000,76,11124559,-795,0,1679041073,12947.0331678,206.61204417000408,54451.53925944 2023-03-17,08:17:55.000,76,11124569,-795,0,1679041074,12947.01295887,206.64024069000152,54451.595156400006 2023-03-17,08:17:56.000,76,11124551,-795,0,1679041075,12947.060113039995,206.60499504000472,54451.63707912001 2023-03-17,08:17:57.000,76,11124526,-795,0,1679041076,12946.95233208,206.6613880799996,54451.406504160004 2023-03-17,08:17:58.000,76,11124583,-795,0,1679041077,12947.07358566,206.67548633999832,54451.58118216 2023-03-17,08:17:59.000,76,11124557,-715,0,1679041078,12947.100530899996,206.7107319900024,54451.7698344 2023-03-17,08:18:00.000,76,11124573,-795,0,1679041079,12947.060113039995,206.73892850999982,54451.79778288 2023-03-17,08:18:01.000,76,11124543,-795,0,1679041080,12947.080321969996,206.75302676999854,54451.811757120005 2023-03-17,08:18:02.000,76,11124585,-795,0,1679041081,12947.10726720999,206.7882724200026,54451.77682152 2023-03-17,08:18:03.000,76,11124565,-795,0,1679041082,12947.01295887,206.80237068000133,54451.6999632 2023-03-17,08:18:04.000,76,11124567,-795,0,1679041083,12947.02643148999,206.8235180699994,54451.72791168 2023-03-17,08:18:05.000,76,11124584,-795,0,1679041084,12946.999486249995,206.86581285000284,54451.74887304 2023-03-17,08:18:06.000,76,11124578,-795,0,1679041085,12947.02643148999,206.85171459000412,54451.79778288 2023-03-17,08:18:07.000,76,11124597,-795,0,1679041086,12947.10726720999,206.84466546000476,54451.95149952001 2023-03-17,08:18:08.000,76,11124594,-795,0,1679041087,12947.17463031,206.8728619800022,54451.979448000006 2023-03-17,08:18:09.000,76,11124535,-795,0,1679041088,12947.10726720999,206.88696024000092,54451.9445124 2023-03-17,08:18:10.000,76,11124578,-795,0,1679041089,12947.15442138,206.92925502000435,54451.98643512 2023-03-17,08:18:11.000,76,11124555,-795,0,1679041090,12947.17463031,206.95745154000178,54452.028357840005 2023-03-17,08:18:12.000,76,11124553,-795,0,1679041091,12947.10726720999,206.9715498000005,54451.89560256 2023-03-17,08:18:13.000,76,11124554,-795,0,1679041092,12947.09379459,206.98564805999922,54451.930538160006 2023-03-17,08:18:14.000,76,11124566,-795,0,1679041093,12947.228520789991,207.01384458000393,54452.06329344 2023-03-17,08:18:15.000,76,11124554,-795,0,1679041094,12947.221784479996,207.0208937100033,54452.16111312 2023-03-17,08:18:16.000,76,11124564,-795,0,1679041095,12947.228520789991,207.04204110000137,54452.16111312 2023-03-17,08:18:17.000,76,11124517,-795,0,1679041096,12947.147685069991,207.0702376199988,54451.89560256 2023-03-17,08:18:18.000,76,11124553,-795,0,1679041097,12947.235257100001,207.0561393600001,54452.0143836 2023-03-17,08:18:19.000,76,11124620,-795,0,1679041098,12947.208311859991,207.09138501000416,54452.11220328 2023-03-17,08:18:20.000,76,11124543,-795,0,1679041099,12947.235257100001,207.10548327000288,54452.09124192001 2023-03-17,08:18:21.000,76,11124576,-795,0,1679041100,12947.147685069991,207.09138501000416,54452.00040936001 2023-03-17,08:18:22.000,76,11124554,-795,0,1679041101,12947.17463031,207.09138501000416,54452.0842548 2023-03-17,08:18:23.000,76,11124566,-795,0,1679041102,12947.282411269996,207.11253240000224,54452.23797144001 2023-03-17,08:18:24.000,76,11124569,-795,0,1679041103,12947.248729719991,207.1689254400044,54452.18906160001 2023-03-17,08:18:25.000,76,11124463,-795,0,1679041104,12947.262202339996,207.1689254400044,54452.154126 2023-03-17,08:18:26.000,76,11124524,-795,0,1679041105,12947.208311859991,207.1830237000031,54452.10521616 2023-03-17,08:18:27.000,76,11124507,-795,0,1679041106,12947.15442138,207.16187630999775,54452.00040936001 2023-03-17,08:18:28.000,76,11124522,-795,0,1679041107,12947.215048170001,207.2182693499999,54452.10521616 2023-03-17,08:18:29.000,76,11124580,-795,0,1679041108,12947.302620199996,207.20417109000118,54452.154126 2023-03-17,08:18:30.000,76,11124574,-795,0,1679041109,12947.329565439992,207.22531847999926,54452.23797144001 2023-03-17,08:18:31.000,76,11124569,-795,0,1679041110,12947.336301750001,207.20417109000118,54452.17508736 2023-03-17,08:18:32.000,76,11124491,-795,0,1679041111,12947.322829129997,207.23941673999798,54452.0143836 2023-03-17,08:18:33.000,76,11124519,-795,0,1679041112,12947.349774369992,207.2464658700046,54452.16111312 2023-03-17,08:18:34.000,76,11124530,-795,0,1679041113,12947.343038059997,207.21122022000054,54452.04233208 2023-03-17,08:18:35.000,76,11124527,-795,0,1679041114,12947.343038059997,207.25351500000397,54452.18207448 2023-03-17,08:18:36.000,76,11124533,-795,0,1679041115,12947.383455919997,207.23236760999862,54452.126177520004 2023-03-17,08:18:37.000,76,11124554,-795,0,1679041116,12947.295883890001,207.22531847999926,54452.06329344 2023-03-17,08:18:38.000,76,11124543,-795,0,1679041117,12947.349774369992,207.20417109000118,54452.028357840005 2023-03-17,08:18:39.000,76,11124534,-795,0,1679041118,12947.444082709997,207.23941673999798,54452.25194568 2023-03-17,08:18:40.000,76,11124533,-795,0,1679041119,12947.396928540002,207.28876065000077,54452.20303584 2023-03-17,08:18:41.000,76,11124498,-795,0,1679041120,12947.444082709997,207.29580978000013,54452.196048720005 2023-03-17,08:18:42.000,76,11124559,-795,0,1679041121,12947.403664849997,207.3028589099995,54452.17508736 2023-03-17,08:18:43.000,76,11124536,-795,0,1679041122,12947.289147579992,207.2817115200014,54451.762847280006 2023-03-17,08:18:44.000,76,11124530,-795,0,1679041123,12947.322829129997,207.33810456000356,54451.98643512 2023-03-17,08:18:45.000,76,11124569,-795,0,1679041124,12947.363246989997,207.34515369000292,54452.21701008001 2023-03-17,08:18:46.000,76,11124597,-795,0,1679041125,12947.430610089992,207.37335021000035,54452.25194568 2023-03-17,08:18:47.000,76,11124566,-795,0,1679041126,12947.403664849997,207.38744846999907,54452.20303584 2023-03-17,08:18:48.000,76,11124563,-795,0,1679041127,12947.383455919997,207.4015467299978,54452.04233208 2023-03-17,08:18:49.000,76,11124534,-795,0,1679041128,12947.356510680002,207.43679238000186,54452.21002296 2023-03-17,08:18:50.000,76,11124521,-795,0,1679041129,12947.369983299992,207.44384151000122,54452.21701008001 2023-03-17,08:18:51.000,76,11124542,-795,0,1679041130,12947.369983299992,207.47203802999866,54452.23797144001 2023-03-17,08:18:52.000,76,11124557,-795,0,1679041131,12947.295883890001,207.48613629000465,54452.11919040001 2023-03-17,08:18:53.000,76,11124588,-795,0,1679041132,12947.241993409996,207.5143328100021,54452.13316464 2023-03-17,08:18:54.000,76,11124524,-795,0,1679041133,12947.336301750001,207.54252932999952,54452.328804 2023-03-17,08:18:55.000,76,11124538,-795,0,1679041134,12947.336301750001,207.59187324000231,54452.34976536 2023-03-17,08:18:56.000,76,11124504,-795,0,1679041135,12947.336301750001,207.5777749800036,54452.40566232001 2023-03-17,08:18:57.000,76,11124509,-795,0,1679041136,12947.255466030001,207.60597150000103,54452.20303584 2023-03-17,08:18:58.000,76,11124483,-795,0,1679041137,12947.262202339996,207.59892237000167,54452.28688128001 2023-03-17,08:18:59.000,76,11124521,-795,0,1679041138,12947.309356509992,207.64826628000446,54452.35675248001 2023-03-17,08:19:00.000,76,11124539,-795,0,1679041139,12947.282411269996,207.64826628000446,54452.32181688 2023-03-17,08:19:01.000,76,11124556,-795,0,1679041140,12947.208311859991,207.66941367000254,54452.244958560004 2023-03-17,08:19:02.000,76,11124578,-795,0,1679041141,12947.255466030001,207.69056106000062,54452.265919920006 2023-03-17,08:19:03.000,76,11124583,-795,0,1679041142,12947.289147579992,207.70465931999934,54452.45457216001 2023-03-17,08:19:04.000,76,11124542,-795,0,1679041143,12947.248729719991,207.70465931999934,54452.461559280004 2023-03-17,08:19:05.000,76,11124488,-795,0,1679041144,12947.336301750001,207.75400323000213,54452.34976536 2023-03-17,08:19:06.000,76,11124591,-795,0,1679041145,12947.275674960001,207.70465931999934,54452.196048720005 2023-03-17,08:19:07.000,76,11124546,-795,0,1679041146,12947.309356509992,207.7610523600015,54452.244958560004 2023-03-17,08:19:08.000,76,11124518,-795,0,1679041147,12947.248729719991,207.74695410000277,54452.34277824 2023-03-17,08:19:09.000,76,11124556,-795,0,1679041148,12947.356510680002,207.78924887999892,54452.42662368001 2023-03-17,08:19:10.000,76,11124541,-795,0,1679041149,12947.262202339996,207.81744540000363,54452.13316464 2023-03-17,08:19:11.000,76,11124518,-795,0,1679041150,12947.410401159992,207.78924887999892,54452.3986752 2023-03-17,08:19:12.000,76,11124534,-795,0,1679041151,12947.383455919997,207.78219974999956,54452.5384176 2023-03-17,08:19:13.000,76,11124498,-795,0,1679041152,12947.396928540002,207.824494530003,54452.42662368001 2023-03-17,08:19:14.000,76,11124547,-795,0,1679041153,12947.376719610002,207.79629800999828,54452.44758504 2023-03-17,08:19:15.000,76,11124543,-795,0,1679041154,12947.369983299992,207.824494530003,54452.37072672 2023-03-17,08:19:16.000,76,11124516,-795,0,1679041155,12947.356510680002,207.78924887999892,54452.39168808 2023-03-17,08:19:17.000,76,11124583,-795,0,1679041156,12947.430610089992,207.83154366000235,54452.48950776 2023-03-17,08:19:18.000,76,11124578,-795,0,1679041157,12947.464291639997,207.81744540000363,54452.62226304001 2023-03-17,08:19:19.000,76,11124533,-795,0,1679041158,12947.437346400002,207.8738384399985,54452.580340320004 2023-03-17,08:19:20.000,76,11124541,-795,0,1679041159,12947.477764260002,207.89498583000386,54452.629250160004 2023-03-17,08:19:21.000,76,11124519,-795,0,1679041160,12947.430610089992,207.90908409000258,54452.531430480005 2023-03-17,08:19:22.000,76,11124577,-795,0,1679041161,12947.390192229992,207.91613322000194,54452.482520640006 2023-03-17,08:19:23.000,76,11124554,-795,0,1679041162,12947.390192229992,207.93728061000002,54452.51046912 2023-03-17,08:19:24.000,76,11124548,-795,0,1679041163,12947.376719610002,207.90908409000258,54452.45457216001 2023-03-17,08:19:25.000,76,11124540,-795,0,1679041164,12947.430610089992,208.00072278000152,54452.59431456001 2023-03-17,08:19:26.000,76,11124529,-795,0,1679041165,12947.457555330002,207.9584279999981,54452.650211520006 2023-03-17,08:19:27.000,76,11124563,-795,0,1679041166,12947.444082709997,208.00072278000152,54452.66418576 2023-03-17,08:19:28.000,76,11124499,-795,0,1679041167,12947.430610089992,208.0218701699996,54452.69213424001 2023-03-17,08:19:29.000,76,11124545,-795,0,1679041168,12947.369983299992,208.05711582000367,54452.50348200001 2023-03-17,08:19:30.000,76,11124565,-795,0,1679041169,12947.423873779997,208.05711582000367,54452.7130956 2023-03-17,08:19:31.000,76,11124529,-795,0,1679041170,12947.410401159992,208.09941059999983,54452.748031200004 2023-03-17,08:19:32.000,76,11124553,-795,0,1679041171,12947.309356509992,208.0853123400011,54452.61527592 2023-03-17,08:19:33.000,76,11124535,-795,0,1679041172,12947.329565439992,208.1699019000007,54452.55239184001 2023-03-17,08:19:34.000,76,11124575,-795,0,1679041173,12947.417137470002,208.14170538000326,54452.75501832 2023-03-17,08:19:35.000,76,11124592,-795,0,1679041174,12947.396928540002,208.1840001599994,54452.82488952 2023-03-17,08:19:36.000,76,11124556,-795,0,1679041175,12947.410401159992,208.1840001599994,54452.817902400006 2023-03-17,08:19:37.000,76,11124492,-795,0,1679041176,12947.363246989997,208.2333440700022,54452.768992560006 2023-03-17,08:19:38.000,76,11124518,-795,0,1679041177,12947.349774369992,208.20514755000477,54452.63623728 2023-03-17,08:19:39.000,76,11124538,-795,0,1679041178,12947.349774369992,208.25449146000028,54452.67117288001 2023-03-17,08:19:40.000,76,11124544,-795,0,1679041179,12947.383455919997,208.22629494000284,54452.85982512001 2023-03-17,08:19:41.000,76,11124583,-795,0,1679041180,12947.336301750001,208.28973711000435,54452.7130956 2023-03-17,08:19:42.000,76,11124561,-795,0,1679041181,12947.383455919997,208.268589719999,54452.74104408001 2023-03-17,08:19:43.000,76,11124565,-795,0,1679041182,12947.410401159992,208.2967862400037,54452.87379936 2023-03-17,08:19:44.000,76,11124495,-795,0,1679041183,12947.228520789991,208.36022840999794,54452.72706984 2023-03-17,08:19:45.000,76,11124550,-795,0,1679041184,12947.295883890001,208.33908101999987,54452.77597968 2023-03-17,08:19:46.000,76,11124524,-795,0,1679041185,12947.289147579992,208.3179336300018,54452.74104408001 2023-03-17,08:19:47.000,76,11124645,-795,0,1679041186,12947.322829129997,208.37432667000394,54452.77597968 2023-03-17,08:19:48.000,76,11124520,-795,0,1679041187,12947.369983299992,208.38842493000266,54452.89476072 2023-03-17,08:19:49.000,76,11124593,-795,0,1679041188,12947.383455919997,208.43776883999817,54452.90873496001 2023-03-17,08:19:50.000,76,11124575,-795,0,1679041189,12947.336301750001,208.45891623000352,54452.92969632001 2023-03-17,08:19:51.000,76,11124550,-795,0,1679041190,12947.376719610002,208.4800636200016,54452.9925804 2023-03-17,08:19:52.000,76,11124538,-795,0,1679041191,12947.322829129997,208.38842493000266,54452.748031200004 2023-03-17,08:19:53.000,76,11124499,-795,0,1679041192,12947.316092820001,208.4800636200016,54452.94367056 2023-03-17,08:19:54.000,76,11124600,-795,0,1679041193,12947.289147579992,208.50121100999968,54452.97860616001 2023-03-17,08:19:55.000,76,11124572,-795,0,1679041194,12947.282411269996,208.5294075300044,54452.97161904 2023-03-17,08:19:56.000,76,11124580,-795,0,1679041195,12947.161157689996,208.50826013999904,54452.90873496001 2023-03-17,08:19:57.000,76,11124576,-795,0,1679041196,12947.15442138,208.5646531800012,54452.915722080004 2023-03-17,08:19:58.000,76,11124579,-795,0,1679041197,12947.275674960001,208.61399709000398,54453.034503120005 2023-03-17,08:19:59.000,76,11124566,-795,0,1679041198,12947.275674960001,208.59284969999862,54453.083412960004 2023-03-17,08:20:00.000,76,11124554,-795,0,1679041199,12947.262202339996,208.63514448000205,54453.01354176 2023-03-17,08:20:01.000,76,11124493,-795,0,1679041200,12947.228520789991,208.65629187000013,54452.97161904 2023-03-17,08:20:02.000,76,11124580,-795,0,1679041201,12947.147685069991,208.64924274000077,54452.87379936 2023-03-17,08:20:03.000,76,11124580,-795,0,1679041202,12947.140948759996,208.6633409999995,54452.88777360001 2023-03-17,08:20:04.000,76,11124542,-795,0,1679041203,12947.17463031,208.68448839000484,54453.04149024 2023-03-17,08:20:05.000,76,11124566,-795,0,1679041204,12947.167893999991,208.75497968999844,54453.02052888 2023-03-17,08:20:06.000,76,11124564,-795,0,1679041205,12947.19483924,208.73383230000036,54452.9925804 2023-03-17,08:20:07.000,76,11124547,-795,0,1679041206,12947.10726720999,208.76907795000443,54452.95065768 2023-03-17,08:20:08.000,76,11124515,-795,0,1679041207,12947.228520789991,208.76907795000443,54453.132322800004 2023-03-17,08:20:09.000,76,11124541,-795,0,1679041208,12947.188102929991,208.7761270800038,54453.05546448001 2023-03-17,08:20:10.000,76,11124562,-795,0,1679041209,12947.241993409996,208.7761270800038,54453.09040008 2023-03-17,08:20:11.000,76,11124561,-795,0,1679041210,12947.167893999991,208.7902253400025,54453.09738720001 2023-03-17,08:20:12.000,76,11124516,-795,0,1679041211,12947.167893999991,208.80432360000123,54453.00655464001 2023-03-17,08:20:13.000,76,11124556,-795,0,1679041212,12947.208311859991,208.84661838000466,54452.97860616001 2023-03-17,08:20:14.000,76,11124506,-795,0,1679041213,12947.262202339996,208.83252011999866,54453.251103840004 2023-03-17,08:20:15.000,76,11124534,-795,0,1679041214,12947.228520789991,208.85366751000402,54453.2371296 2023-03-17,08:20:16.000,76,11124539,-795,0,1679041215,12947.181366619996,208.83956924999802,54453.12533568001 2023-03-17,08:20:17.000,76,11124491,-795,0,1679041216,12947.208311859991,208.9100605499989,54453.09040008 2023-03-17,08:20:18.000,76,11124568,-795,0,1679041217,12947.235257100001,208.90301141999953,54453.18821976 2023-03-17,08:20:19.000,76,11124541,-795,0,1679041218,12947.235257100001,208.92415881000488,54453.1672584 2023-03-17,08:20:20.000,76,11124563,-795,0,1679041219,12947.248729719991,208.90301141999953,54453.13930992 2023-03-17,08:20:21.000,76,11124521,-795,0,1679041220,12947.268938649991,208.9735027200004,54453.11136144 2023-03-17,08:20:22.000,76,11124589,-795,0,1679041221,12947.356510680002,208.98055184999976,54453.11834856 2023-03-17,08:20:23.000,76,11124578,-795,0,1679041222,12947.410401159992,209.00874837000447,54453.27905232 2023-03-17,08:20:24.000,76,11124483,-795,0,1679041223,12947.457555330002,208.98760097999912,54453.32796216 2023-03-17,08:20:25.000,76,11124536,-795,0,1679041224,12947.524918429997,208.95940446000168,54453.28603944 2023-03-17,08:20:26.000,76,11124542,-795,0,1679041225,12947.538391050002,208.8748149000021,54453.12533568001 2023-03-17,08:20:27.000,76,11124510,-795,0,1679041226,12947.491236879992,208.8889131600008,54453.153284160006 2023-03-17,08:20:28.000,76,11124631,-795,0,1679041227,12947.477764260002,208.9100605499989,54453.320975040006 2023-03-17,08:20:29.000,76,11124561,-795,0,1679041228,12947.524918429997,208.9382570700036,54453.38385912 2023-03-17,08:20:30.000,76,11124562,-795,0,1679041229,12947.565336289998,208.9382570700036,54453.40482048 2023-03-17,08:20:31.000,76,11124547,-795,0,1679041230,12947.531654739993,208.98055184999976,54453.43276896001 2023-03-17,08:20:32.000,76,11124560,-795,0,1679041231,12947.504709499997,208.95235533000232,54453.35591064 2023-03-17,08:20:33.000,76,11124488,-795,0,1679041232,12947.511445809992,209.00874837000447,54453.47469168 2023-03-17,08:20:34.000,76,11124556,-795,0,1679041233,12947.538391050002,209.00169923999783,54453.488665920006 2023-03-17,08:20:35.000,76,11124536,-795,0,1679041234,12947.578808910002,209.00169923999783,54453.537575760005 2023-03-17,08:20:36.000,76,11124571,-795,0,1679041235,12947.551863669993,209.01579750000383,54453.45373032 2023-03-17,08:20:37.000,76,11124551,-795,0,1679041236,12947.531654739993,209.05809227999998,54453.42578184 2023-03-17,08:20:38.000,76,11124532,-795,0,1679041237,12947.578808910002,209.04399402000126,54453.47469168 2023-03-17,08:20:39.000,76,11124549,-795,0,1679041238,12947.652908319993,209.07923966999806,54453.656356800006 2023-03-17,08:20:40.000,76,11124563,-795,0,1679041239,12947.652908319993,209.1003870600034,54453.656356800006 2023-03-17,08:20:41.000,76,11124526,-795,0,1679041240,12947.639435700003,209.11448532000213,54453.6912924 2023-03-17,08:20:42.000,76,11124574,-795,0,1679041241,12947.612490459993,209.10743619000277,54453.50264016 2023-03-17,08:20:43.000,76,11124576,-795,0,1679041242,12947.572072599993,209.1567800999983,54453.467704560004 2023-03-17,08:20:44.000,76,11124515,-795,0,1679041243,12947.518182120002,209.1215344500015,54453.55155 2023-03-17,08:20:45.000,76,11124543,-795,0,1679041244,12947.511445809992,209.19202575000236,54453.54456288 2023-03-17,08:20:46.000,76,11124600,-795,0,1679041245,12947.524918429997,209.184976620003,54453.635395440004 2023-03-17,08:20:47.000,76,11124543,-795,0,1679041246,12947.585545219998,209.2484187900045,54453.83802192 2023-03-17,08:20:48.000,76,11124533,-795,0,1679041247,12947.599017840002,209.25546792000387,54453.79609920001 2023-03-17,08:20:49.000,76,11124552,-795,0,1679041248,12947.578808910002,209.2484187900045,54453.6214212 2023-03-17,08:20:50.000,76,11124556,-795,0,1679041249,12947.632699389993,209.29071357000066,54453.83802192 2023-03-17,08:20:51.000,76,11124578,-795,0,1679041250,12947.619226770003,209.3471066100028,54453.90789312 2023-03-17,08:20:52.000,76,11124530,-795,0,1679041251,12947.545127359997,209.32595922000473,54453.62840832001 2023-03-17,08:20:53.000,76,11124535,-795,0,1679041252,12947.511445809992,209.3823522599996,54453.824047680006 2023-03-17,08:20:54.000,76,11124532,-795,0,1679041253,12947.659644629988,209.41759791000368,54454.01269992001 2023-03-17,08:20:55.000,76,11124578,-795,0,1679041254,12947.612490459993,209.4316961700024,54453.95680296 2023-03-17,08:20:56.000,76,11124547,-795,0,1679041255,12947.666380939998,209.44579443000111,54453.970777200004 2023-03-17,08:20:57.000,76,11124533,-795,0,1679041256,12947.558599980002,209.4810400799979,54453.78911208 2023-03-17,08:20:58.000,76,11124462,-795,0,1679041257,12947.551863669993,209.50923660000262,54453.87994464 2023-03-17,08:20:59.000,76,11124574,-795,0,1679041258,12947.585545219998,209.53743312000006,54453.991738560006 2023-03-17,08:21:00.000,76,11124564,-795,0,1679041259,12947.558599980002,209.53743312000006,54453.942828720006 2023-03-17,08:21:01.000,76,11124547,-795,0,1679041260,12947.464291639997,209.57267877000413,54453.83802192 2023-03-17,08:21:02.000,76,11124571,-795,0,1679041261,12947.444082709997,209.57267877000413,54453.87994464 2023-03-17,08:21:03.000,76,11124560,-795,0,1679041262,12947.531654739993,209.629071809999,54454.10353248001 2023-03-17,08:21:04.000,76,11124519,-795,0,1679041263,12947.464291639997,209.62202267999965,54454.11750672 2023-03-17,08:21:05.000,76,11124579,-795,0,1679041264,12947.477764260002,209.67136659000244,54453.991738560006 2023-03-17,08:21:06.000,76,11124582,-795,0,1679041265,12947.369983299992,209.65726833000372,54453.91488024001 2023-03-17,08:21:07.000,76,11124502,-795,0,1679041266,12947.423873779997,209.67136659000244,54453.97776432 2023-03-17,08:21:08.000,76,11124564,-795,0,1679041267,12947.383455919997,209.65726833000372,54454.040648400005 2023-03-17,08:21:09.000,76,11124552,-795,0,1679041268,12947.349774369992,209.73480876000394,54454.01968704 2023-03-17,08:21:10.000,76,11124549,-795,0,1679041269,12947.383455919997,209.77005441000074,54454.11750672 2023-03-17,08:21:11.000,76,11124538,-795,0,1679041270,12947.316092820001,209.7771035400001,54454.11750672 2023-03-17,08:21:12.000,76,11124591,-795,0,1679041271,12947.363246989997,209.73480876000394,54454.16641656 2023-03-17,08:21:13.000,76,11124498,-795,0,1679041272,12947.248729719991,209.7771035400001,54453.872957520005 2023-03-17,08:21:14.000,76,11124507,-795,0,1679041273,12947.262202339996,209.8053000600048,54453.99872568 2023-03-17,08:21:15.000,76,11124528,-795,0,1679041274,12947.215048170001,209.79825092999818,54454.110519600006 2023-03-17,08:21:16.000,76,11124568,-795,0,1679041275,12947.215048170001,209.81234919000417,54454.10353248001 2023-03-17,08:21:17.000,76,11124578,-795,0,1679041276,12947.167893999991,209.8405457100016,54453.97776432 2023-03-17,08:21:18.000,76,11124559,-795,0,1679041277,12947.255466030001,209.8405457100016,54453.970777200004 2023-03-17,08:21:19.000,76,11124583,-795,0,1679041278,12947.262202339996,209.85464397000032,54454.18039080001 2023-03-17,08:21:20.000,76,11124591,-795,0,1679041279,12947.275674960001,209.86874222999904,54454.19436504 2023-03-17,08:21:21.000,76,11124519,-795,0,1679041280,12947.241993409996,209.90398788000311,54454.110519600006 2023-03-17,08:21:22.000,76,11124534,-795,0,1679041281,12947.17463031,209.89693875000376,54453.98475144001 2023-03-17,08:21:23.000,76,11124564,-795,0,1679041282,12947.161157689996,209.8898896200044,54454.01269992001 2023-03-17,08:21:24.000,76,11124555,-795,0,1679041283,12947.161157689996,209.91103701000247,54454.05462264 2023-03-17,08:21:25.000,76,11124526,-795,0,1679041284,12947.17463031,209.9251352700012,54454.12449384 2023-03-17,08:21:26.000,76,11124555,-795,0,1679041285,12947.100530899996,209.9251352700012,54454.08257112001 2023-03-17,08:21:27.000,76,11124542,-795,0,1679041286,12947.080321969996,209.90398788000311,54454.075584 2023-03-17,08:21:28.000,76,11124540,-795,0,1679041287,12947.10726720999,209.94628265999927,54454.11750672 2023-03-17,08:21:29.000,76,11124524,-795,0,1679041288,12947.09379459,209.960380919998,54454.10353248001 2023-03-17,08:21:30.000,76,11124577,-795,0,1679041289,12947.060113039995,209.960380919998,54454.04763552 2023-03-17,08:21:31.000,76,11124560,-795,0,1679041290,12946.97254101,209.95333178999863,54453.900906 2023-03-17,08:21:32.000,76,11124509,-795,0,1679041291,12947.019695179995,209.95333178999863,54453.97776432 2023-03-17,08:21:33.000,76,11124587,-795,0,1679041292,12947.019695179995,209.960380919998,54454.04763552 2023-03-17,08:21:34.000,76,11124536,-795,0,1679041293,12947.00622255999,209.9392335299999,54454.06859688 2023-03-17,08:21:35.000,76,11124546,-795,0,1679041294,12946.96580469999,209.9251352700012,54454.089558240004 2023-03-17,08:21:36.000,76,11124527,-795,0,1679041295,12946.979277319995,209.91808614000183,54454.089558240004 2023-03-17,08:21:37.000,76,11124528,-795,0,1679041296,12946.97254101,209.90398788000311,54454.09654536 2023-03-17,08:21:38.000,76,11124576,-795,0,1679041297,12946.878232669995,209.9251352700012,54453.872957520005 2023-03-17,08:21:39.000,76,11124483,-795,0,1679041298,12946.88496897999,209.89693875000376,54453.91488024001 2023-03-17,08:21:40.000,76,11124526,-795,0,1679041299,12946.878232669995,209.90398788000311,54454.02667416 2023-03-17,08:21:41.000,76,11124549,-795,0,1679041300,12946.817605879995,209.88284048999776,54454.01269992001 2023-03-17,08:21:42.000,76,11124557,-795,0,1679041301,12946.78392432999,209.86874222999904,54453.94981584 2023-03-17,08:21:43.000,76,11124588,-795,0,1679041302,12946.8310785,209.8898896200044,54454.08257112001 2023-03-17,08:21:44.000,76,11124500,-795,0,1679041303,12946.736770159994,209.8898896200044,54453.95680296 2023-03-17,08:21:45.000,76,11124562,-795,0,1679041304,12946.669407059999,209.86874222999904,54453.824047680006 2023-03-17,08:21:46.000,76,11124569,-795,0,1679041305,12946.676143369994,209.86169309999968,54453.754176480004 2023-03-17,08:21:47.000,76,11124567,-795,0,1679041306,12946.615516579994,209.8757913599984,54453.8310348 2023-03-17,08:21:48.000,76,11124576,-795,0,1679041307,12946.689615989999,209.8405457100016,54453.99872568 2023-03-17,08:21:49.000,76,11124564,-795,0,1679041308,12946.554889789993,209.86874222999904,54453.90789312 2023-03-17,08:21:50.000,76,11124547,-795,0,1679041309,12946.649198129999,209.8898896200044,54454.05462264 2023-03-17,08:21:51.000,76,11124537,-795,0,1679041310,12946.575098719994,209.91808614000183,54453.991738560006 2023-03-17,08:21:52.000,76,11124576,-795,0,1679041311,12946.655934439994,209.88284048999776,54453.93584160001 2023-03-17,08:21:53.000,76,11124524,-795,0,1679041312,12946.622252889989,209.8757913599984,54453.90789312 2023-03-17,08:21:54.000,76,11124550,-795,0,1679041313,12946.602043959989,209.89693875000376,54453.900906 2023-03-17,08:21:55.000,76,11124574,-795,0,1679041314,12946.568362409998,209.86169309999968,54453.97776432 2023-03-17,08:21:56.000,76,11124519,-795,0,1679041315,12946.494262999993,209.8757913599984,54453.872957520005 2023-03-17,08:21:57.000,76,11124517,-795,0,1679041316,12946.433636209993,209.8898896200044,54453.81007344 2023-03-17,08:21:58.000,76,11124569,-795,0,1679041317,12946.541417169989,209.8757913599984,54454.05462264 2023-03-17,08:21:59.000,76,11124545,-795,0,1679041318,12946.487526689998,209.88284048999776,54453.97776432 2023-03-17,08:22:00.000,76,11124536,-795,0,1679041319,12946.474054069993,209.86874222999904,54454.02667416 2023-03-17,08:22:01.000,76,11124563,-795,0,1679041320,12946.447108829998,209.8898896200044,54453.97776432 2023-03-17,08:22:02.000,76,11124578,-795,0,1679041321,12946.467317759998,209.86874222999904,54453.92885448 2023-03-17,08:22:03.000,76,11124512,-795,0,1679041322,12946.292173699992,209.93218440000055,54453.537575760005 2023-03-17,08:22:04.000,76,11124600,-795,0,1679041323,12946.379745730002,209.94628265999927,54453.89391888001 2023-03-17,08:22:05.000,76,11124579,-795,0,1679041324,12946.339327870002,209.9251352700012,54453.775137840006 2023-03-17,08:22:06.000,76,11124580,-795,0,1679041325,12946.447108829998,209.94628265999927,54454.01269992001 2023-03-17,08:22:07.000,76,11124595,-795,0,1679041326,12946.420163590003,209.97447918000398,54454.01968704 2023-03-17,08:22:08.000,76,11124528,-795,0,1679041327,12946.406690969998,209.93218440000055,54453.96379008001 2023-03-17,08:22:09.000,76,11124541,-795,0,1679041328,12946.346064179997,209.9251352700012,54453.84500904001 2023-03-17,08:22:10.000,76,11124501,-795,0,1679041329,12946.393218349993,209.97447918000398,54453.991738560006 2023-03-17,08:22:11.000,76,11124556,-795,0,1679041330,12946.359536800002,209.95333178999863,54453.93584160001 2023-03-17,08:22:12.000,76,11124543,-795,0,1679041331,12946.305646319997,209.96743005000462,54453.85199616 2023-03-17,08:22:13.000,76,11124548,-795,0,1679041332,12946.271964769992,210.00267570000142,54453.94981584 2023-03-17,08:22:14.000,76,11124561,-795,0,1679041333,12946.312382629992,209.99562657000206,54453.921867360004 2023-03-17,08:22:15.000,76,11124546,-795,0,1679041334,12946.346064179997,209.97447918000398,54453.991738560006 2023-03-17,08:22:16.000,76,11124539,-795,0,1679041335,12946.325855249997,210.03087221999886,54454.01968704 2023-03-17,08:22:17.000,76,11124517,-795,0,1679041336,12946.325855249997,210.01677396000014,54453.97776432 2023-03-17,08:22:18.000,76,11124558,-795,0,1679041337,12946.231546909992,210.06611787000293,54453.76815072001 2023-03-17,08:22:19.000,76,11124545,-795,0,1679041338,12946.204601669997,210.03087221999886,54453.81007344 2023-03-17,08:22:20.000,76,11124539,-795,0,1679041339,12946.251755839992,210.0731670000023,54453.99872568 2023-03-17,08:22:21.000,76,11124562,-795,0,1679041340,12946.184392739997,210.06611787000293,54453.88693176 2023-03-17,08:22:22.000,76,11124559,-795,0,1679041341,12946.177656430002,210.087265260001,54453.921867360004 2023-03-17,08:22:23.000,76,11124517,-795,0,1679041342,12946.231546909992,210.087265260001,54454.04763552 2023-03-17,08:22:24.000,76,11124531,-795,0,1679041343,12946.150711189992,210.12956004000443,54454.089558240004 2023-03-17,08:22:25.000,76,11124527,-795,0,1679041344,12946.130502259992,210.09431439000036,54454.0057128 2023-03-17,08:22:26.000,76,11124582,-795,0,1679041345,12946.096820710001,210.11546177999844,54453.872957520005 2023-03-17,08:22:27.000,76,11124522,-795,0,1679041346,12946.069875469992,210.15775656000187,54453.83802192 2023-03-17,08:22:28.000,76,11124502,-795,0,1679041347,12946.015984990001,210.12956004000443,54453.8310348 2023-03-17,08:22:29.000,76,11124558,-795,0,1679041348,12946.083348089996,210.20710047000466,54453.98475144001 2023-03-17,08:22:30.000,76,11124529,-795,0,1679041349,12946.096820710001,210.19300220999867,54453.991738560006 2023-03-17,08:22:31.000,76,11124565,-795,0,1679041350,12946.049666539991,210.22824786000274,54454.0057128 2023-03-17,08:22:32.000,76,11124606,-795,0,1679041351,12946.002512369996,210.21414960000402,54453.900906 2023-03-17,08:22:33.000,76,11124562,-795,0,1679041352,12946.015984990001,210.24234612000146,54453.942828720006 2023-03-17,08:22:34.000,76,11124596,-795,0,1679041353,12946.015984990001,210.21414960000402,54453.95680296 2023-03-17,08:22:35.000,76,11124589,-795,0,1679041354,12945.982303439996,210.24234612000146,54453.970777200004 2023-03-17,08:22:36.000,76,11124553,-795,0,1679041355,12945.9553582,210.2705426399989,54453.84500904001 2023-03-17,08:22:37.000,76,11124575,-795,0,1679041356,12945.948621889991,210.29169003000425,54453.90789312 2023-03-17,08:22:38.000,76,11124597,-795,0,1679041357,12946.009248679991,210.2846409000049,54454.04763552 2023-03-17,08:22:39.000,76,11124543,-795,0,1679041358,12946.002512369996,210.2987391600036,54454.06160976001 2023-03-17,08:22:40.000,76,11124576,-795,0,1679041359,12945.989039749991,210.29169003000425,54454.01269992001 2023-03-17,08:22:41.000,76,11124509,-795,0,1679041360,12945.97556713,210.32693568000104,54453.991738560006 2023-03-17,08:22:42.000,76,11124534,-795,0,1679041361,12945.97556713,210.30578829000297,54453.921867360004 2023-03-17,08:22:43.000,76,11124535,-795,0,1679041362,12945.941885579996,210.34103393999976,54453.86597040001 2023-03-17,08:22:44.000,76,11124563,-795,0,1679041363,12945.901467719996,210.34103393999976,54453.81007344 2023-03-17,08:22:45.000,76,11124540,-795,0,1679041364,12945.928412959991,210.39037785000255,54453.83802192 2023-03-17,08:22:46.000,76,11124571,-795,0,1679041365,12945.962094509996,210.41152524000063,54454.075584 2023-03-17,08:22:47.000,76,11124549,-795,0,1679041366,12945.962094509996,210.36923046000447,54453.991738560006 2023-03-17,08:22:48.000,76,11124513,-795,0,1679041367,12945.881258789996,210.42562349999935,54453.86597040001 2023-03-17,08:22:49.000,76,11124524,-795,0,1679041368,12945.995776060001,210.46791828000278,54453.900906 2023-03-17,08:22:50.000,76,11124560,-795,0,1679041369,12946.063139159996,210.4467708900047,54454.040648400005 2023-03-17,08:22:51.000,76,11124541,-795,0,1679041370,12945.962094509996,210.51021305999893,54454.075584 2023-03-17,08:22:52.000,76,11124561,-795,0,1679041371,12945.948621889991,210.51021305999893,54453.824047680006 2023-03-17,08:22:53.000,76,11124568,-795,0,1679041372,12946.042930229996,210.51021305999893,54453.98475144001 2023-03-17,08:22:54.000,76,11124580,-795,0,1679041373,12946.036193920001,210.55955697000172,54454.09654536 2023-03-17,08:22:55.000,76,11124525,-795,0,1679041374,12946.063139159996,210.56660610000108,54454.17340368 2023-03-17,08:22:56.000,76,11124503,-795,0,1679041375,12946.076611780001,210.5807043599998,54454.138468080004 2023-03-17,08:22:57.000,76,11124472,-795,0,1679041376,12946.090084399992,210.61595001000387,54454.138468080004 2023-03-17,08:22:58.000,76,11124546,-795,0,1679041377,12946.002512369996,210.65824479000003,54453.991738560006 2023-03-17,08:22:59.000,76,11124488,-795,0,1679041378,12946.015984990001,210.6441465300013,54453.97776432 2023-03-17,08:23:00.000,76,11124545,-795,0,1679041379,12946.029457609991,210.67234304999874,54454.159429440006 2023-03-17,08:23:01.000,76,11124532,-755,0,1679041380,12946.049666539991,210.72168696000153,54454.05462264 2023-03-17,08:23:02.000,76,11124526,-795,0,1679041381,12946.049666539991,210.77103087000432,54454.16641656 2023-03-17,08:23:03.000,76,11124634,-795,0,1679041382,12946.096820710001,210.77808000000368,54454.24327488 2023-03-17,08:23:04.000,76,11124570,-795,0,1679041383,12946.130502259992,210.82037477999984,54454.257249120004 2023-03-17,08:23:05.000,76,11124470,-795,0,1679041384,12946.123765949997,210.83447303999856,54454.27122336001 2023-03-17,08:23:06.000,76,11124566,-795,0,1679041385,12946.090084399992,210.86266956000327,54454.10353248001 2023-03-17,08:23:07.000,76,11124453,-795,0,1679041386,12946.110293329992,210.91906259999814,54454.138468080004 2023-03-17,08:23:08.000,76,11124569,-795,0,1679041387,12946.157447500002,210.92611173000478,54454.22930064001 2023-03-17,08:23:09.000,76,11124607,-795,0,1679041388,12946.184392739997,210.9754556400003,54454.257249120004 2023-03-17,08:23:10.000,76,11124587,-795,0,1679041389,12946.204601669997,210.98250476999965,54454.34109456 2023-03-17,08:23:11.000,76,11124603,-795,0,1679041390,12946.258492150002,211.01070129000436,54454.33410744 2023-03-17,08:23:12.000,76,11124553,-795,0,1679041391,12946.164183809997,211.06004519999988,54454.20135216001 2023-03-17,08:23:13.000,76,11124522,-795,0,1679041392,12946.177656430002,211.06709432999924,54454.32013320001 2023-03-17,08:23:14.000,76,11124580,-755,0,1679041393,12946.211337979992,211.08119258999795,54454.3550688 2023-03-17,08:23:15.000,76,11124512,-795,0,1679041394,12946.143974879997,211.13053650000074,54454.06859688 2023-03-17,08:23:16.000,76,11124546,-795,0,1679041395,12946.245019529997,211.13053650000074,54454.34109456 2023-03-17,08:23:17.000,76,11124617,-795,0,1679041396,12946.258492150002,211.14463475999946,54454.24327488 2023-03-17,08:23:18.000,76,11124556,-795,0,1679041397,12946.265228459997,211.15873301999818,54454.33410744 2023-03-17,08:23:19.000,76,11124547,-795,0,1679041398,12946.352800489993,211.17988041000353,54454.45288848 2023-03-17,08:23:20.000,76,11124580,-795,0,1679041399,12946.399954660003,211.17283128000417,54454.376030160005 2023-03-17,08:23:21.000,76,11124539,-795,0,1679041400,12946.366273109998,211.2010278000016,54454.43192712 2023-03-17,08:23:22.000,76,11124601,-795,0,1679041401,12946.325855249997,211.24332257999777,54454.34808168001 2023-03-17,08:23:23.000,76,11124506,-795,0,1679041402,12946.339327870002,211.22922431999905,54454.31314608 2023-03-17,08:23:24.000,76,11124593,-795,0,1679041403,12946.426899899998,211.27856823000184,54454.45288848 2023-03-17,08:23:25.000,76,11124595,-795,0,1679041404,12946.447108829998,211.27856823000184,54454.46686272001 2023-03-17,08:23:26.000,76,11124529,-795,0,1679041405,12946.433636209993,211.2856173600012,54454.445901360006 2023-03-17,08:23:27.000,76,11124567,-795,0,1679041406,12946.447108829998,211.2856173600012,54454.376030160005 2023-03-17,08:23:28.000,76,11124584,-795,0,1679041407,12946.494262999993,211.320863009998,54454.55070816 2023-03-17,08:23:29.000,76,11124544,-795,0,1679041408,12946.480790379988,211.36315779000142,54454.5297468 2023-03-17,08:23:30.000,76,11124556,-795,0,1679041409,12946.447108829998,211.32791214000463,54454.43891424001 2023-03-17,08:23:31.000,76,11124533,-795,0,1679041410,12946.507735619998,211.3490595300027,54454.50878544 2023-03-17,08:23:32.000,76,11124561,-795,0,1679041411,12946.487526689998,211.3843051799995,54454.50179832 2023-03-17,08:23:33.000,76,11124570,-795,0,1679041412,12946.507735619998,211.39135430999886,54454.4598756 2023-03-17,08:23:34.000,76,11124573,-795,0,1679041413,12946.575098719994,211.40545257000485,54454.60660512001 2023-03-17,08:23:35.000,76,11124566,-795,0,1679041414,12946.595307649994,211.39840343999822,54454.62756648 2023-03-17,08:23:36.000,76,11124569,-795,0,1679041415,12946.602043959989,211.447747350001,54454.6694892 2023-03-17,08:23:37.000,76,11124533,-795,0,1679041416,12946.527944549998,211.44069822000165,54454.50878544 2023-03-17,08:23:38.000,76,11124484,-795,0,1679041417,12946.534680859993,211.4970912600038,54454.55769528 2023-03-17,08:23:39.000,76,11124564,-795,0,1679041418,12946.568362409998,211.4829929999978,54454.58564376001 2023-03-17,08:23:40.000,76,11124569,-795,0,1679041419,12946.534680859993,211.53938603999995,54454.613592240006 2023-03-17,08:23:41.000,76,11124536,-795,0,1679041420,12946.474054069993,211.5957790800021,54454.48782408001 2023-03-17,08:23:42.000,76,11124520,-795,0,1679041421,12946.554889789993,211.57463169000403,54454.50179832 2023-03-17,08:23:43.000,76,11124545,-795,0,1679041422,12946.716561229994,211.58168082000338,54454.641540720004 2023-03-17,08:23:44.000,76,11124579,-795,0,1679041423,12946.655934439994,211.56758256000467,54454.69045056 2023-03-17,08:23:45.000,76,11124565,-795,0,1679041424,12946.608780269999,211.56053342999803,54454.65551496001 2023-03-17,08:23:46.000,76,11124546,-795,0,1679041425,12946.554889789993,211.53938603999995,54454.5297468 2023-03-17,08:23:47.000,76,11124541,-795,0,1679041426,12946.548153479998,211.58872995000274,54454.592630880004 2023-03-17,08:23:48.000,76,11124538,-795,0,1679041427,12946.521208239988,211.56758256000467,54454.69743768 2023-03-17,08:23:49.000,76,11124545,-795,0,1679041428,12946.440372519988,211.58168082000338,54454.51577256001 2023-03-17,08:23:50.000,76,11124552,-795,0,1679041429,12946.534680859993,211.57463169000403,54454.76730888 2023-03-17,08:23:51.000,76,11124557,-795,0,1679041430,12946.507735619998,211.61692647000018,54454.760321760004 2023-03-17,08:23:52.000,76,11124530,-795,0,1679041431,12946.500999309988,211.63807385999826,54454.68346344001 2023-03-17,08:23:53.000,76,11124496,-795,0,1679041432,12946.527944549998,211.6310247299989,54454.75333464001 2023-03-17,08:23:54.000,76,11124551,-795,0,1679041433,12946.507735619998,211.63807385999826,54454.76730888 2023-03-17,08:23:55.000,76,11124538,-795,0,1679041434,12946.622252889989,211.6803686400017,54454.71839904 2023-03-17,08:23:56.000,76,11124583,-795,0,1679041435,12946.521208239988,211.67331951000233,54454.662502080006 2023-03-17,08:23:57.000,76,11124563,-795,0,1679041436,12946.521208239988,211.71561428999848,54454.641540720004 2023-03-17,08:23:58.000,76,11124570,-795,0,1679041437,12946.581835029989,211.72266341999784,54454.80224448001 2023-03-17,08:23:59.000,76,11124530,-795,0,1679041438,12946.602043959989,211.66627038000297,54454.830192960006 2023-03-17,08:24:00.000,76,11124516,-795,0,1679041439,12946.541417169989,211.6944669000004,54454.73237328001 2023-03-17,08:24:01.000,76,11124520,-795,0,1679041440,12946.534680859993,211.72971255000448,54454.711411920005 2023-03-17,08:24:02.000,76,11124569,-795,0,1679041441,12946.527944549998,211.70856515999913,54454.613592240006 2023-03-17,08:24:03.000,76,11124558,-795,0,1679041442,12946.514471929993,211.71561428999848,54454.592630880004 2023-03-17,08:24:04.000,76,11124579,-795,0,1679041443,12946.534680859993,211.68741777000105,54454.68346344001 2023-03-17,08:24:05.000,76,11124535,-795,0,1679041444,12946.548153479998,211.70151602999977,54454.71839904 2023-03-17,08:24:06.000,76,11124599,-795,0,1679041445,12946.467317759998,211.73676168000384,54454.662502080006 2023-03-17,08:24:07.000,76,11124560,-795,0,1679041446,12946.500999309988,211.73676168000384,54454.62756648 2023-03-17,08:24:08.000,76,11124519,-795,0,1679041447,12946.521208239988,211.75790907000192,54454.80224448001 2023-03-17,08:24:09.000,76,11124538,-795,0,1679041448,12946.500999309988,211.75790907000192,54454.71839904 2023-03-17,08:24:10.000,76,11124553,-795,0,1679041449,12946.487526689998,211.75790907000192,54454.73237328001 2023-03-17,08:24:11.000,76,11124538,-795,0,1679041450,12946.494262999993,211.78610558999935,54454.6694892 2023-03-17,08:24:12.000,76,11124571,-795,0,1679041451,12946.453845139993,211.77905646,54454.70442480001 2023-03-17,08:24:13.000,76,11124590,-795,0,1679041452,12946.399954660003,211.82840037000278,54454.56468240001 2023-03-17,08:24:14.000,76,11124546,-795,0,1679041453,12946.480790379988,211.77200733000063,54454.62756648 2023-03-17,08:24:15.000,76,11124546,-795,0,1679041454,12946.460581449988,211.7931547199987,54454.72538616 2023-03-17,08:24:16.000,76,11124545,-795,0,1679041455,12946.480790379988,211.82135124000342,54454.71839904 2023-03-17,08:24:17.000,76,11124505,-795,0,1679041456,12946.447108829998,211.82840037000278,54454.6694892 2023-03-17,08:24:18.000,76,11124535,-795,0,1679041457,12946.352800489993,211.85659689000022,54454.57166952 2023-03-17,08:24:19.000,76,11124536,-795,0,1679041458,12946.346064179997,211.86364601999958,54454.58564376001 2023-03-17,08:24:20.000,76,11124539,-795,0,1679041459,12946.413427279993,211.86364601999958,54454.72538616 2023-03-17,08:24:21.000,76,11124608,-795,0,1679041460,12946.386482039998,211.8777442799983,54454.641540720004 2023-03-17,08:24:22.000,76,11124540,-795,0,1679041461,12946.426899899998,211.87069514999894,54454.68346344001 2023-03-17,08:24:23.000,76,11124580,-795,0,1679041462,12946.467317759998,211.91298993000237,54454.78827024 2023-03-17,08:24:24.000,76,11124550,-795,0,1679041463,12946.420163590003,211.89889167000365,54454.82320584001 2023-03-17,08:24:25.000,76,11124512,-795,0,1679041464,12946.386482039998,211.93413732000045,54454.760321760004 2023-03-17,08:24:26.000,76,11124549,-795,0,1679041465,12946.352800489993,211.9270881900011,54454.55769528 2023-03-17,08:24:27.000,76,11124567,-795,0,1679041466,12946.339327870002,211.91298993000237,54454.62756648 2023-03-17,08:24:28.000,76,11124547,-795,0,1679041467,12946.426899899998,211.9270881900011,54454.71839904 2023-03-17,08:24:29.000,76,11124557,-795,0,1679041468,12946.399954660003,211.93413732000045,54454.7393604 2023-03-17,08:24:30.000,76,11124561,-795,0,1679041469,12946.453845139993,211.91298993000237,54454.85814144 2023-03-17,08:24:31.000,76,11124563,-795,0,1679041470,12946.433636209993,211.9411864499998,54454.76730888 2023-03-17,08:24:32.000,76,11124556,-795,0,1679041471,12946.433636209993,211.91298993000237,54454.75333464001 2023-03-17,08:24:33.000,76,11124496,-795,0,1679041472,12946.399954660003,211.89889167000365,54454.57865664 2023-03-17,08:24:34.000,76,11124575,-795,0,1679041473,12946.359536800002,211.94823557999916,54454.53673392001 2023-03-17,08:24:35.000,76,11124482,-795,0,1679041474,12946.352800489993,211.93413732000045,54454.641540720004 2023-03-17,08:24:36.000,76,11124579,-795,0,1679041475,12946.366273109998,211.94823557999916,54454.760321760004 2023-03-17,08:24:37.000,76,11124603,-795,0,1679041476,12946.413427279993,211.94823557999916,54454.72538616 2023-03-17,08:24:38.000,76,11124567,-795,0,1679041477,12946.487526689998,211.9270881900011,54454.77429600001 2023-03-17,08:24:39.000,76,11124579,-795,0,1679041478,12946.467317759998,211.9905303600026,54454.78827024 2023-03-17,08:24:40.000,76,11124489,-795,0,1679041479,12946.474054069993,211.9270881900011,54454.80224448001 2023-03-17,08:24:41.000,76,11124556,-795,0,1679041480,12946.480790379988,211.95528470999852,54454.760321760004 2023-03-17,08:24:42.000,76,11124539,-795,0,1679041481,12946.420163590003,211.9905303600026,54454.613592240006 2023-03-17,08:24:43.000,76,11124574,-795,0,1679041482,12946.433636209993,211.96938297000452,54454.60660512001 2023-03-17,08:24:44.000,76,11124469,-795,0,1679041483,12946.413427279993,211.9905303600026,54454.599618 2023-03-17,08:24:45.000,76,11124549,-795,0,1679041484,12946.494262999993,212.0257760099994,54454.71839904 2023-03-17,08:24:46.000,76,11124542,-795,0,1679041485,12946.541417169989,211.96938297000452,54454.76730888 2023-03-17,08:24:47.000,76,11124551,-795,0,1679041486,12946.534680859993,212.01167775000067,54454.68346344001 2023-03-17,08:24:48.000,76,11124521,-795,0,1679041487,12946.474054069993,211.99757949000195,54454.69045056 2023-03-17,08:24:49.000,76,11124560,-795,0,1679041488,12946.467317759998,212.01872688000003,54454.75333464001 2023-03-17,08:24:50.000,76,11124566,-795,0,1679041489,12946.393218349993,212.0892181800009,54454.60660512001 2023-03-17,08:24:51.000,76,11124588,-795,0,1679041490,12946.467317759998,212.09626731000026,54454.760321760004 2023-03-17,08:24:52.000,76,11124584,-795,0,1679041491,12946.467317759998,212.09626731000026,54454.7393604 2023-03-17,08:24:53.000,76,11124523,-795,0,1679041492,12946.474054069993,212.13151296000433,54454.69045056 2023-03-17,08:24:54.000,76,11124595,-795,0,1679041493,12946.554889789993,212.1385620900037,54454.79525736 2023-03-17,08:24:55.000,76,11124535,-795,0,1679041494,12946.534680859993,212.1526603500024,54454.879102800005 2023-03-17,08:24:56.000,76,11124503,-795,0,1679041495,12946.568362409998,212.17380774000048,54454.85115432001 2023-03-17,08:24:57.000,76,11124515,-795,0,1679041496,12946.453845139993,212.1879059999992,54454.77429600001 2023-03-17,08:24:58.000,76,11124548,-795,0,1679041497,12946.521208239988,212.1879059999992,54454.81621872 2023-03-17,08:24:59.000,76,11124572,-795,0,1679041498,12946.554889789993,212.25839730000007,54454.85814144 2023-03-17,08:25:00.000,76,11124574,-795,0,1679041499,12946.527944549998,212.237249910002,54454.948974000006 2023-03-17,08:25:01.000,76,11124586,-795,0,1679041500,12946.500999309988,212.29364295000414,54454.8441672 2023-03-17,08:25:02.000,76,11124579,-795,0,1679041501,12946.561626099989,212.23020078000263,54454.85115432001 2023-03-17,08:25:03.000,76,11124586,-795,0,1679041502,12946.608780269999,212.31479034000222,54454.95596112 2023-03-17,08:25:04.000,76,11124535,-795,0,1679041503,12946.602043959989,212.29364295000414,54455.046793680005 2023-03-17,08:25:05.000,76,11124524,-795,0,1679041504,12946.548153479998,212.3006920800035,54455.00487096 2023-03-17,08:25:06.000,76,11124600,-795,0,1679041505,12946.534680859993,212.3359377300003,54454.89307704 2023-03-17,08:25:07.000,76,11124534,-795,0,1679041506,12946.514471929993,212.37823251000373,54454.94198688001 2023-03-17,08:25:08.000,76,11124574,-795,0,1679041507,12946.588571339998,212.36413424999773,54455.03281944 2023-03-17,08:25:09.000,76,11124549,-795,0,1679041508,12946.568362409998,212.42052728999988,54455.0537808 2023-03-17,08:25:10.000,76,11124576,-795,0,1679041509,12946.622252889989,212.40642903000116,54455.123652 2023-03-17,08:25:11.000,76,11124575,-795,0,1679041510,12946.602043959989,212.4346255499986,54455.13063912 2023-03-17,08:25:12.000,76,11124604,-795,0,1679041511,12946.595307649994,212.40642903000116,54455.02583232 2023-03-17,08:25:13.000,76,11124503,-795,0,1679041512,12946.568362409998,212.42757641999924,54455.01884520001 2023-03-17,08:25:14.000,76,11124543,-795,0,1679041513,12946.541417169989,212.41347816000052,54455.046793680005 2023-03-17,08:25:15.000,76,11124518,-795,0,1679041514,12946.588571339998,212.45577294000395,54455.10967776001 2023-03-17,08:25:16.000,76,11124593,-795,0,1679041515,12946.581835029989,212.44167467999796,54455.165574720006 2023-03-17,08:25:17.000,76,11124573,-795,0,1679041516,12946.534680859993,212.49101859000075,54455.10967776001 2023-03-17,08:25:18.000,76,11124540,-795,0,1679041517,12946.561626099989,212.46987120000267,54455.046793680005 2023-03-17,08:25:19.000,76,11124568,-715,0,1679041518,12946.575098719994,212.50511684999947,54455.263394400004 2023-03-17,08:25:20.000,76,11124583,-795,0,1679041519,12946.588571339998,212.51216597999883,54455.263394400004 2023-03-17,08:25:21.000,76,11124609,-795,0,1679041520,12946.561626099989,212.50511684999947,54455.263394400004 2023-03-17,08:25:22.000,76,11124552,-795,0,1679041521,12946.561626099989,212.49101859000075,54455.095703520004 2023-03-17,08:25:23.000,76,11124543,-795,0,1679041522,12946.541417169989,212.56150989000162,54455.10269064 2023-03-17,08:25:24.000,76,11124551,-795,0,1679041523,12946.487526689998,212.57560815000033,54455.00487096 2023-03-17,08:25:25.000,76,11124561,-795,0,1679041524,12946.548153479998,212.5826572799997,54455.24942016 2023-03-17,08:25:26.000,76,11124542,-795,0,1679041525,12946.568362409998,212.54036250000354,54455.31929136 2023-03-17,08:25:27.000,76,11124512,-795,0,1679041526,12946.500999309988,212.57560815000033,54455.214484560005 2023-03-17,08:25:28.000,76,11124563,-595,0,1679041527,12946.440372519988,212.5474116300029,54455.165574720006 2023-03-17,08:25:29.000,76,11124528,-795,0,1679041528,12946.474054069993,212.56855902000098,54455.2284588 2023-03-17,08:25:30.000,76,11124573,-795,0,1679041529,12946.507735619998,212.56150989000162,54455.27038152 2023-03-17,08:25:31.000,76,11124588,-795,0,1679041530,12946.420163590003,212.56855902000098,54455.15160048 2023-03-17,08:25:32.000,76,11124588,-795,0,1679041531,12946.373009419993,212.57560815000033,54455.22147168 2023-03-17,08:25:33.000,76,11124561,-795,0,1679041532,12946.386482039998,212.60380466999777,54455.22147168 2023-03-17,08:25:34.000,76,11124596,-795,0,1679041533,12946.453845139993,212.60380466999777,54455.38916256 2023-03-17,08:25:35.000,76,11124561,-795,0,1679041534,12946.467317759998,212.63200119000248,54455.37518832001 2023-03-17,08:25:36.000,76,11124578,-795,0,1679041535,12946.447108829998,212.63905032000184,54455.31929136 2023-03-17,08:25:37.000,76,11124574,-795,0,1679041536,12946.373009419993,212.63200119000248,54455.32627848001 2023-03-17,08:25:38.000,76,11124597,-795,0,1679041537,12946.352800489993,212.63200119000248,54455.214484560005 2023-03-17,08:25:39.000,76,11124560,-795,0,1679041538,12946.339327870002,212.6108538000044,54455.20749744001 2023-03-17,08:25:40.000,76,11124530,-795,0,1679041539,12946.339327870002,212.63905032000184,54455.25640728001 2023-03-17,08:25:41.000,76,11124569,-795,0,1679041540,12946.305646319997,212.66724683999928,54455.23544592001 2023-03-17,08:25:42.000,76,11124553,-795,0,1679041541,12946.352800489993,212.66019770999992,54455.24243304 2023-03-17,08:25:43.000,76,11124579,-795,0,1679041542,12946.379745730002,212.6460994500012,54455.31929136 2023-03-17,08:25:44.000,76,11124544,-795,0,1679041543,12946.346064179997,212.695443360004,54455.333265600006 2023-03-17,08:25:45.000,76,11124574,-795,0,1679041544,12946.319118940002,212.62495206000312,54455.32627848001 2023-03-17,08:25:46.000,76,11124548,-795,0,1679041545,12946.312382629992,212.66019770999992,54455.24942016 2023-03-17,08:25:47.000,76,11124578,-795,0,1679041546,12946.271964769992,212.6460994500012,54455.18653608001 2023-03-17,08:25:48.000,76,11124581,-795,0,1679041547,12946.271964769992,212.63905032000184,54455.214484560005 2023-03-17,08:25:49.000,76,11124577,-795,0,1679041548,12946.285437389997,212.66019770999992,54455.29134288 2023-03-17,08:25:50.000,76,11124577,-795,0,1679041549,12946.339327870002,212.66724683999928,54455.333265600006 2023-03-17,08:25:51.000,76,11124574,-795,0,1679041550,12946.164183809997,212.66019770999992,54455.0537808 2023-03-17,08:25:52.000,76,11124559,-795,0,1679041551,12946.258492150002,212.67429596999864,54455.29134288 2023-03-17,08:25:53.000,76,11124460,-795,0,1679041552,12946.271964769992,212.66019770999992,54455.30531712001 2023-03-17,08:25:54.000,76,11124582,-795,0,1679041553,12946.285437389997,212.6460994500012,54455.34025272 2023-03-17,08:25:55.000,76,11124552,-795,0,1679041554,12946.258492150002,212.681345099998,54455.333265600006 2023-03-17,08:25:56.000,76,11124536,-795,0,1679041555,12946.258492150002,212.681345099998,54455.18653608001 2023-03-17,08:25:57.000,76,11124509,-795,0,1679041556,12946.197865360002,212.67429596999864,54455.1935232 2023-03-17,08:25:58.000,76,11124577,-795,0,1679041557,12946.298910010002,212.6460994500012,54455.41711104 2023-03-17,08:25:59.000,76,11124594,-795,0,1679041558,12946.292173699992,212.6460994500012,54455.41711104 2023-03-17,08:26:00.000,76,11124564,-795,0,1679041559,12946.325855249997,212.70249249000335,54455.41012392 2023-03-17,08:26:01.000,76,11124573,-795,0,1679041560,12946.278701080002,212.695443360004,54455.29833 2023-03-17,08:26:02.000,76,11124549,-795,0,1679041561,12946.224810599997,212.6460994500012,54455.15160048 2023-03-17,08:26:03.000,76,11124504,-635,0,1679041562,12946.271964769992,212.68839423000463,54455.31929136 2023-03-17,08:26:04.000,76,11124568,-795,0,1679041563,12946.298910010002,212.6460994500012,54455.30531712001 2023-03-17,08:26:05.000,76,11124601,-795,0,1679041564,12946.339327870002,212.67429596999864,54455.333265600006 2023-03-17,08:26:06.000,76,11124595,-795,0,1679041565,12946.312382629992,212.70249249000335,54455.23544592001 2023-03-17,08:26:07.000,76,11124579,-795,0,1679041566,12946.285437389997,212.68839423000463,54455.27736864001 2023-03-17,08:26:08.000,76,11124556,-795,0,1679041567,12946.305646319997,212.72363988000143,54455.3682012 2023-03-17,08:26:09.000,76,11124549,-795,0,1679041568,12946.305646319997,212.70249249000335,54455.333265600006 2023-03-17,08:26:10.000,76,11124550,-795,0,1679041569,12946.319118940002,212.68839423000463,54455.27736864001 2023-03-17,08:26:11.000,76,11124558,-795,0,1679041570,12946.278701080002,212.68839423000463,54455.29134288 2023-03-17,08:26:12.000,76,11124555,-795,0,1679041571,12946.197865360002,212.66019770999992,54455.10967776001 2023-03-17,08:26:13.000,76,11124533,-755,0,1679041572,12946.150711189992,212.63200119000248,54455.095703520004 2023-03-17,08:26:14.000,76,11124577,-795,0,1679041573,12946.251755839992,212.55446076000226,54455.22147168 2023-03-17,08:26:15.000,76,11124548,-795,0,1679041574,12946.271964769992,212.4980677200001,54455.27038152 2023-03-17,08:26:16.000,76,11124552,-795,0,1679041575,12946.373009419993,212.49101859000075,54455.23544592001 2023-03-17,08:26:17.000,76,11124558,-795,0,1679041576,12946.271964769992,212.52626424000482,54455.02583232 2023-03-17,08:26:18.000,76,11124477,-795,0,1679041577,12946.298910010002,212.5474116300029,54455.13063912 2023-03-17,08:26:19.000,76,11124566,-795,0,1679041578,12946.298910010002,212.58970640999905,54455.27038152 2023-03-17,08:26:20.000,76,11124566,-795,0,1679041579,12946.278701080002,212.5826572799997,54455.29833 2023-03-17,08:26:21.000,76,11124567,-795,0,1679041580,12946.123765949997,212.5826572799997,54455.17256184 2023-03-17,08:26:22.000,76,11124584,-795,0,1679041581,12946.110293329992,212.6108538000044,54455.214484560005 2023-03-17,08:26:23.000,76,11124546,-795,0,1679041582,12946.218074290002,212.5967555399984,54455.34025272 2023-03-17,08:26:24.000,76,11124523,-795,0,1679041583,12946.164183809997,212.62495206000312,54455.32627848001 2023-03-17,08:26:25.000,76,11124562,-795,0,1679041584,12946.036193920001,212.56855902000098,54455.32627848001 2023-03-17,08:26:26.000,76,11124601,-795,0,1679041585,12946.002512369996,212.57560815000033,54455.123652 2023-03-17,08:26:27.000,76,11124545,-795,0,1679041586,12946.022721299996,212.54036250000354,54455.20051032 2023-03-17,08:26:28.000,76,11124568,-795,0,1679041587,12946.042930229996,212.54036250000354,54455.30531712001 2023-03-17,08:26:29.000,76,11124555,-795,0,1679041588,12946.002512369996,212.54036250000354,54455.27038152 2023-03-17,08:26:30.000,76,11124558,-795,0,1679041589,12946.022721299996,212.54036250000354,54455.32627848001 2023-03-17,08:26:31.000,76,11124595,-795,0,1679041590,12945.968830819991,212.51921510999819,54455.34025272 2023-03-17,08:26:32.000,76,11124532,-795,0,1679041591,12945.928412959991,212.4980677200001,54455.214484560005 2023-03-17,08:26:33.000,76,11124535,-795,0,1679041592,12945.87452248,212.4839694600014,54455.15160048 2023-03-17,08:26:34.000,76,11124558,-795,0,1679041593,12945.85431355,212.46987120000267,54455.214484560005 2023-03-17,08:26:35.000,76,11124602,-795,0,1679041594,12945.861049859996,212.42757641999924,54455.214484560005 2023-03-17,08:26:36.000,76,11124598,-795,0,1679041595,12945.69264211,212.37823251000373,54455.116664880006 2023-03-17,08:26:37.000,76,11124565,-795,0,1679041596,12945.69264211,212.3852816400031,54455.10967776001 2023-03-17,08:26:38.000,76,11124543,-795,0,1679041597,12945.760005209995,212.35708511999837,54455.27038152 2023-03-17,08:26:39.000,76,11124572,-795,0,1679041598,12945.70611472999,212.32183947000158,54455.18653608001 2023-03-17,08:26:40.000,76,11124530,-795,0,1679041599,12945.658960559995,212.3359377300003,54455.27736864001 2023-03-17,08:26:41.000,76,11124546,-795,0,1679041600,12945.68590579999,212.28659382000478,54455.144613360004 2023-03-17,08:26:42.000,76,11124568,-795,0,1679041601,12945.56465221999,212.27954468999815,54455.07474216 2023-03-17,08:26:43.000,76,11124589,-795,0,1679041602,12945.50402542999,212.2724955599988,54454.9839096 2023-03-17,08:26:44.000,76,11124586,-795,0,1679041603,12945.54444328999,212.26544642999943,54455.095703520004 2023-03-17,08:26:45.000,76,11124529,-795,0,1679041604,12945.450134949999,212.237249910002,54455.06076792 2023-03-17,08:26:46.000,76,11124573,-795,0,1679041605,12945.429926019999,212.25839730000007,54454.99089672001 2023-03-17,08:26:47.000,76,11124592,-795,0,1679041606,12945.429926019999,212.20905339000456,54454.90705128 2023-03-17,08:26:48.000,76,11124568,-795,0,1679041607,12945.456871259994,212.2513481700007,54455.01185808 2023-03-17,08:26:49.000,76,11124490,-795,0,1679041608,12945.382771849989,212.21610252000391,54454.94198688001 2023-03-17,08:26:50.000,76,11124562,-795,0,1679041609,12945.295199819993,212.15970948000177,54454.95596112 2023-03-17,08:26:51.000,76,11124540,-795,0,1679041610,12945.274990889993,212.13151296000433,54454.93499976 2023-03-17,08:26:52.000,76,11124555,-635,0,1679041611,12945.079637900002,212.1385620900037,54454.68346344001 2023-03-17,08:26:53.000,76,11124552,-795,0,1679041612,12945.093110519992,212.11036556999898,54454.71839904 2023-03-17,08:26:54.000,76,11124557,-795,0,1679041613,12945.147000999998,212.04692340000474,54454.96993536001 2023-03-17,08:26:55.000,76,11124607,-795,0,1679041614,12945.120055760002,212.0398742699981,54454.89307704 2023-03-17,08:26:56.000,76,11124585,-795,0,1679041615,12945.093110519992,211.9905303600026,54454.89307704 2023-03-17,08:26:57.000,76,11124535,-795,0,1679041616,12944.985329559997,211.9411864499998,54454.68346344001 2023-03-17,08:26:58.000,76,11124546,-795,0,1679041617,12944.917966460001,211.88479340999766,54454.69045056 2023-03-17,08:26:59.000,76,11124557,-795,0,1679041618,12944.917966460001,211.84954776000086,54454.82320584001 2023-03-17,08:27:00.000,76,11124570,-795,0,1679041619,12944.877548600001,211.81430211000406,54454.72538616 2023-03-17,08:27:01.000,76,11124554,-795,0,1679041620,12944.709140849991,211.77200733000063,54454.592630880004 2023-03-17,08:27:02.000,76,11124552,-795,0,1679041621,12944.709140849991,211.72266341999784,54454.64852784 2023-03-17,08:27:03.000,76,11124544,-795,0,1679041622,12944.661986679996,211.67331951000233,54454.543721040005 2023-03-17,08:27:04.000,76,11124516,-795,0,1679041623,12944.69566823,211.6451229900049,54454.69045056 2023-03-17,08:27:05.000,76,11124539,-795,0,1679041624,12944.61483251,211.62397559999954,54454.60660512001 2023-03-17,08:27:06.000,76,11124505,-795,0,1679041625,12944.581150959995,211.56758256000467,54454.60660512001 2023-03-17,08:27:07.000,76,11124554,-795,0,1679041626,12944.49357893,211.55348429999867,54454.63455360001 2023-03-17,08:27:08.000,76,11124499,-795,0,1679041627,12944.34538010999,211.4970912600038,54454.3900044 2023-03-17,08:27:09.000,76,11124542,-795,0,1679041628,12944.257808079994,211.42659996000293,54454.38301728 2023-03-17,08:27:10.000,76,11124538,-795,0,1679041629,12944.28475331999,211.37725605000014,54454.48782408001 2023-03-17,08:27:11.000,76,11124599,-795,0,1679041630,12944.197181289994,211.35610866000206,54454.494811200006 2023-03-17,08:27:12.000,76,11124545,-795,0,1679041631,12944.109609259998,211.26446997000312,54454.32013320001 2023-03-17,08:27:13.000,76,11124541,-795,0,1679041632,12943.961410440003,211.2221751899997,54454.159429440006 2023-03-17,08:27:14.000,76,11124550,-795,0,1679041633,12943.887311029997,211.12348737000138,54454.16641656 2023-03-17,08:27:15.000,76,11124619,-795,0,1679041634,12943.813211619992,211.10938911000267,54454.2851976 2023-03-17,08:27:16.000,76,11124584,-795,0,1679041635,12943.691958039992,211.04594694000116,54454.208339280005 2023-03-17,08:27:17.000,76,11124526,-795,0,1679041636,12943.483132429996,210.9754556400003,54454.06859688 2023-03-17,08:27:18.000,76,11124535,-795,0,1679041637,12943.33493361,210.876767820002,54453.97776432 2023-03-17,08:27:19.000,76,11124539,-795,0,1679041638,12943.321460989995,210.8274239099992,54454.18039080001 2023-03-17,08:27:20.000,76,11124556,-795,0,1679041639,12943.17326217,210.65824479000003,54453.942828720006 2023-03-17,08:27:21.000,76,11124551,-795,0,1679041640,12942.991381799999,210.53840958000364,54453.87994464 2023-03-17,08:27:22.000,76,11124514,-795,0,1679041641,12942.822974049988,210.5172621899983,54453.67033104 2023-03-17,08:27:23.000,76,11124507,-795,0,1679041642,12942.593939509992,210.4467708900047,54453.537575760005 2023-03-17,08:27:24.000,76,11124526,-795,0,1679041643,12942.445740689996,210.31988655000168,54453.55155 2023-03-17,08:27:25.000,76,11124538,-795,0,1679041644,12942.304278179996,210.27759176999825,54453.537575760005 2023-03-17,08:27:26.000,76,11124541,-795,0,1679041645,12942.102188879995,210.17890394999995,54453.41180760001 2023-03-17,08:27:27.000,76,11124511,-795,0,1679041646,12941.92704481999,210.12956004000443,54453.18821976 2023-03-17,08:27:28.000,76,11124545,-795,0,1679041647,12941.852945409999,210.03792134999821,54453.19520688001 2023-03-17,08:27:29.000,76,11124525,-795,0,1679041648,12941.704746589989,209.960380919998,54453.0624516 2023-03-17,08:27:30.000,76,11124573,-795,0,1679041649,12941.576756699993,209.86874222999904,54452.9227092 2023-03-17,08:27:31.000,76,11124566,-795,0,1679041650,12941.401612640002,209.8405457100016,54452.72008272001 2023-03-17,08:27:32.000,76,11124559,-795,0,1679041651,12941.314040609992,209.70661223999923,54452.56636608 2023-03-17,08:27:33.000,76,11124509,-795,0,1679041652,12941.165841789996,209.65726833000372,54452.49649488 2023-03-17,08:27:34.000,76,11124572,-795,0,1679041653,12941.192787029991,209.60087529000157,54452.51046912 2023-03-17,08:27:35.000,76,11124583,-795,0,1679041654,12941.07826976,209.50923660000262,54452.37072672 2023-03-17,08:27:36.000,76,11124532,-795,0,1679041655,12941.01090665999,209.44579443000111,54452.16810024001 2023-03-17,08:27:37.000,76,11124579,-795,0,1679041656,12940.79534474,209.34005748000345,54451.91656392 2023-03-17,08:27:38.000,76,11124561,-795,0,1679041657,12940.80881735999,209.24136965999787,54451.90258968001 2023-03-17,08:27:39.000,76,11124590,-795,0,1679041658,12940.701036399994,209.1567800999983,54451.72092456 2023-03-17,08:27:40.000,76,11124566,-795,0,1679041659,12940.680827469994,209.0721905399987,54451.692976080005 2023-03-17,08:27:41.000,76,11124544,-795,0,1679041660,12940.559573889994,209.06514140999934,54451.55323368 2023-03-17,08:27:42.000,76,11124582,-795,0,1679041661,12940.552837579999,209.0228466300032,54451.43445264 2023-03-17,08:27:43.000,76,11124533,-795,0,1679041662,12940.552837579999,208.94530620000296,54451.44143976 2023-03-17,08:27:44.000,76,11124560,-795,0,1679041663,12940.539364959994,208.8748149000021,54451.28073600001 2023-03-17,08:27:45.000,76,11124510,-795,0,1679041664,12940.492210789998,208.85366751000402,54451.16894208 2023-03-17,08:27:46.000,76,11124572,-795,0,1679041665,12940.492210789998,208.8254709899993,54450.98727696 2023-03-17,08:27:47.000,76,11124514,-795,0,1679041666,12940.492210789998,208.81137273000058,54450.87548304001 2023-03-17,08:27:48.000,76,11124543,-795,0,1679041667,12940.546101269989,208.81842185999994,54450.84753456001 2023-03-17,08:27:49.000,76,11124582,-795,0,1679041668,12940.599991749994,208.79727447000187,54450.854521680005 2023-03-17,08:27:50.000,76,11124557,-795,0,1679041669,12940.613464369999,208.8748149000021,54450.79862472001 2023-03-17,08:27:51.000,76,11124552,-795,0,1679041670,12940.680827469994,208.91710967999825,54450.76368912 2023-03-17,08:27:52.000,76,11124602,-795,0,1679041671,12940.862707839995,209.0228466300032,54450.67285656 2023-03-17,08:27:53.000,76,11124508,-795,0,1679041672,12940.781872119995,209.07923966999806,54450.28157784 2023-03-17,08:27:54.000,76,11124540,-795,0,1679041673,12941.004170349996,209.1567800999983,54450.470230080005 2023-03-17,08:27:55.000,76,11124587,-795,0,1679041674,12941.186050719996,209.2836644400013,54450.533114159996 2023-03-17,08:27:56.000,76,11124583,-755,0,1679041675,12941.246677509997,209.41054878000432,54450.45625584 2023-03-17,08:27:57.000,76,11124584,-795,0,1679041676,12941.361194780002,209.51628573000198,54450.470230080005 2023-03-17,08:27:58.000,76,11124529,-795,0,1679041677,12941.522866220002,209.72071049999795,54450.48420432 2023-03-17,08:27:59.000,76,11124570,-795,0,1679041678,12941.812527549999,209.8264474500029,54450.637920960005 2023-03-17,08:28:00.000,76,11124545,-795,0,1679041679,12942.021353159995,209.99562657000206,54450.69381792 2023-03-17,08:28:01.000,76,11124506,-795,0,1679041680,12942.13587043,210.1366091700038,54450.735740640004 2023-03-17,08:28:02.000,76,11124572,-795,0,1679041681,12942.27733294,210.30578829000297,54450.6169596 2023-03-17,08:28:03.000,76,11124473,-795,0,1679041682,12942.439004380001,210.51021305999893,54450.735740640004 2023-03-17,08:28:04.000,76,11124562,-795,0,1679041683,12942.647829989997,210.68644131000474,54450.973302720005 2023-03-17,08:28:05.000,76,11124603,-795,0,1679041684,12942.849919289998,210.8274239099992,54451.05016104 2023-03-17,08:28:06.000,76,11124589,-795,0,1679041685,12942.984645489989,210.98250476999965,54451.13400648001 2023-03-17,08:28:07.000,76,11124587,-795,0,1679041686,12943.10589906999,211.1375856300001,54451.259774640006 2023-03-17,08:28:08.000,76,11124509,-795,0,1679041687,12943.301252059995,211.27856823000184,54451.525285200005 2023-03-17,08:28:09.000,76,11124526,-795,0,1679041688,12943.46965980999,211.4336490900023,54451.60214352 2023-03-17,08:28:10.000,76,11124492,-795,0,1679041689,12943.611122319991,211.57463169000403,54451.73489880001 2023-03-17,08:28:11.000,76,11124536,-795,0,1679041690,12943.718903280002,211.70151602999977,54451.930538160006 2023-03-17,08:28:12.000,76,11124561,-795,0,1679041691,12943.793002689992,211.87069514999894,54451.92355104001 2023-03-17,08:28:13.000,76,11124563,-795,0,1679041692,12943.900783650002,211.96938297000452,54452.07028056001 2023-03-17,08:28:14.000,76,11124577,-795,0,1679041693,12944.082664019988,212.1526603500024,54452.3986752 2023-03-17,08:28:15.000,76,11124577,-795,0,1679041694,12944.224126529989,212.2513481700007,54452.63623728 2023-03-17,08:28:16.000,76,11124533,-795,0,1679041695,12944.30496224999,212.36413424999773,54452.73405696 2023-03-17,08:28:17.000,76,11124548,-795,0,1679041696,12944.26454438999,212.44167467999796,54452.68514712 2023-03-17,08:28:18.000,76,11124566,-795,0,1679041697,12944.358852729994,212.50511684999947,54452.92969632001 2023-03-17,08:28:19.000,76,11124558,-795,0,1679041698,12944.480106309995,212.5826572799997,54453.12533568001 2023-03-17,08:28:20.000,76,11124562,-795,0,1679041699,12944.58788726999,212.67429596999864,54453.251103840004 2023-03-17,08:28:21.000,76,11124567,-795,0,1679041700,12944.64851405999,212.76593466000486,54453.31398792001 2023-03-17,08:28:22.000,76,11124555,-795,0,1679041701,12944.68893191999,212.80118031000166,54453.49565304 2023-03-17,08:28:23.000,76,11124577,-795,0,1679041702,12944.789976569991,212.86462248000316,54453.73321512 2023-03-17,08:28:24.000,76,11124561,-795,0,1679041703,12944.816921810001,212.90691725999932,54453.78911208 2023-03-17,08:28:25.000,76,11124493,-795,0,1679041704,12944.837130740001,212.9421629100034,54453.81007344 2023-03-17,08:28:26.000,76,11124603,-795,0,1679041705,12944.816921810001,212.97035943000083,54453.81706056001 2023-03-17,08:28:27.000,76,11124551,-795,0,1679041706,12944.816921810001,212.92806465000467,54453.92885448 2023-03-17,08:28:28.000,76,11124544,-795,0,1679041707,12944.877548600001,213.0056050800049,54454.159429440006 2023-03-17,08:28:29.000,76,11124559,-795,0,1679041708,12944.864075979996,212.98445768999954,54454.24327488 2023-03-17,08:28:30.000,76,11124566,-795,0,1679041709,12944.877548600001,212.93511378000403,54454.2851976 2023-03-17,08:28:31.000,76,11124539,-795,0,1679041710,12944.837130740001,212.88576987000124,54454.29218472 2023-03-17,08:28:32.000,76,11124515,-795,0,1679041711,12944.769767639991,212.90691725999932,54454.19436504 2023-03-17,08:28:33.000,76,11124555,-795,0,1679041712,12944.73608609,212.7941311800023,54454.327120320006 2023-03-17,08:28:34.000,76,11124544,-795,0,1679041713,12944.6754593,212.8293768299991,54454.327120320006 2023-03-17,08:28:35.000,76,11124542,-795,0,1679041714,12944.62830512999,212.78708205000294,54454.36205592 2023-03-17,08:28:36.000,76,11124573,-795,0,1679041715,12944.49357893,212.7095416200027,54454.257249120004 2023-03-17,08:28:37.000,76,11124569,-795,0,1679041716,12944.399270589995,212.681345099998,54454.23628776 2023-03-17,08:28:38.000,76,11124598,-795,0,1679041717,12944.36558903999,212.61790293000377,54454.41096576 2023-03-17,08:28:39.000,76,11124659,-795,0,1679041718,12944.271280699999,212.5967555399984,54454.36904304001 2023-03-17,08:28:40.000,76,11124549,-795,0,1679041719,12944.123081879989,212.53331337000418,54454.29218472 2023-03-17,08:28:41.000,76,11124547,-795,0,1679041720,12943.988355679998,212.46987120000267,54454.23628776 2023-03-17,08:28:42.000,76,11124549,-795,0,1679041721,12943.813211619992,212.45577294000395,54454.08257112001 2023-03-17,08:28:43.000,76,11124495,-795,0,1679041722,12943.705430659997,212.3852816400031,54454.03366128001 2023-03-17,08:28:44.000,76,11124579,-795,0,1679041723,12943.651540179992,212.37823251000373,54454.089558240004 2023-03-17,08:28:45.000,76,11124547,-795,0,1679041724,12943.503341359996,212.35708511999837,54454.0057128 2023-03-17,08:28:46.000,76,11124562,-795,0,1679041725,12943.37535147,212.32183947000158,54453.90789312 2023-03-17,08:28:47.000,76,11124551,-795,0,1679041726,12943.25409789,212.26544642999943,54453.78911208 2023-03-17,08:28:48.000,76,11124531,-795,0,1679041727,12943.15305324,212.237249910002,54453.81706056001 2023-03-17,08:28:49.000,76,11124489,-795,0,1679041728,12943.004854419989,212.21610252000391,54453.6912924 2023-03-17,08:28:50.000,76,11124598,-795,0,1679041729,12942.890337149998,212.18085686999984,54453.62840832001 2023-03-17,08:28:51.000,76,11124575,-795,0,1679041730,12942.742138330002,212.1385620900037,54453.57251136 2023-03-17,08:28:52.000,76,11124537,-795,0,1679041731,12942.540049030002,212.15970948000177,54453.32796216 2023-03-17,08:28:53.000,76,11124559,-795,0,1679041732,12942.465949619997,212.11741469999833,54453.17424552001 2023-03-17,08:28:54.000,76,11124583,-795,0,1679041733,12942.304278179996,212.08216905000154,54453.09040008 2023-03-17,08:28:55.000,76,11124525,-795,0,1679041734,12942.23691508,212.01167775000067,54453.09040008 2023-03-17,08:28:56.000,76,11124560,-795,0,1679041735,12942.12913411999,211.94823557999916,54453.153284160006 2023-03-17,08:28:57.000,76,11124523,-795,0,1679041736,12941.95399006,211.905940800003,54452.78995392001 2023-03-17,08:28:58.000,76,11124582,-795,0,1679041737,12941.873154339999,211.86364601999958,54452.748031200004 2023-03-17,08:28:59.000,76,11124605,-795,0,1679041738,12941.799054929994,211.77905646,54452.76200544001 2023-03-17,08:29:00.000,76,11124578,-795,0,1679041739,12941.799054929994,211.6944669000004,54452.69213424001 2023-03-17,08:29:01.000,76,11124583,-795,0,1679041740,12941.671065039998,211.65217212000425,54452.44059792 2023-03-17,08:29:02.000,76,11124549,-795,0,1679041741,12941.617174559993,211.57463169000403,54452.328804 2023-03-17,08:29:03.000,76,11124563,-755,0,1679041742,12941.603701939988,211.4829929999978,54452.37771384 2023-03-17,08:29:04.000,76,11124544,-795,0,1679041743,12941.475712049993,211.39840343999822,54452.314829760006 2023-03-17,08:29:05.000,76,11124488,-795,0,1679041744,12941.361194780002,211.37020692000078,54452.028357840005 2023-03-17,08:29:06.000,76,11124586,-795,0,1679041745,12941.300567990002,211.29266649000056,54451.96547376 2023-03-17,08:29:07.000,76,11124550,-795,0,1679041746,12941.233204889992,211.19397867000225,54451.82573136 2023-03-17,08:29:08.000,76,11124558,-795,0,1679041747,12941.266886439997,211.10938911000267,54451.7698344 2023-03-17,08:29:09.000,76,11124544,-795,0,1679041748,12941.219732270001,211.06004519999988,54451.63707912001 2023-03-17,08:29:10.000,76,11124577,-795,0,1679041749,12941.293831679992,210.93316086000414,54451.78380864001 2023-03-17,08:29:11.000,76,11124580,-795,0,1679041750,12941.260150130001,210.876767820002,54451.60913064 2023-03-17,08:29:12.000,76,11124554,-795,0,1679041751,12941.253413819992,210.7428343499996,54451.32964584001 2023-03-17,08:29:13.000,76,11124501,-795,0,1679041752,12941.212995959992,210.68644131000474,54451.43445264 2023-03-17,08:29:14.000,76,11124568,-795,0,1679041753,12941.280359060002,210.6441465300013,54451.36458144 2023-03-17,08:29:15.000,76,11124568,-795,0,1679041754,12941.192787029991,210.55250784000236,54451.28073600001 2023-03-17,08:29:16.000,76,11124543,-795,0,1679041755,12941.085006069996,210.4467708900047,54451.08509664001 2023-03-17,08:29:17.000,76,11124536,-795,0,1679041756,12941.159105480001,210.3833287200032,54451.02919968 2023-03-17,08:29:18.000,76,11124513,-795,0,1679041757,12941.300567990002,210.32693568000104,54451.13400648001 2023-03-17,08:29:19.000,76,11124563,-795,0,1679041758,12941.314040609992,210.26349350999953,54451.04317392001 2023-03-17,08:29:20.000,76,11124467,-795,0,1679041759,12941.320776920002,210.16480569000123,54450.98028984 2023-03-17,08:29:21.000,76,11124528,-795,0,1679041760,12941.300567990002,210.09431439000036,54450.88945728 2023-03-17,08:29:22.000,76,11124558,-795,0,1679041761,12941.314040609992,210.00972483000078,54450.70779216001 2023-03-17,08:29:23.000,76,11124513,-795,0,1679041762,12941.219732270001,209.9392335299999,54450.64490808 2023-03-17,08:29:24.000,76,11124503,-795,0,1679041763,12941.273622749992,209.86874222999904,54450.6169596 2023-03-17,08:29:25.000,76,11124544,-795,0,1679041764,12941.340985850002,209.83349658000225,54450.686830800005 2023-03-17,08:29:26.000,76,11124567,-795,0,1679041765,12941.408348949997,209.77005441000074,54450.67984368001 2023-03-17,08:29:27.000,76,11124522,-795,0,1679041766,12941.408348949997,209.73480876000394,54450.67984368001 2023-03-17,08:29:28.000,76,11124512,-795,0,1679041767,12941.401612640002,209.64317006999772,54450.48420432 2023-03-17,08:29:29.000,76,11124488,-795,0,1679041768,12941.570020389998,209.5797279000035,54450.54010128001 2023-03-17,08:29:30.000,76,11124521,-795,0,1679041769,12941.536338839993,209.5303839900007,54450.519139920005 2023-03-17,08:29:31.000,76,11124547,-795,0,1679041770,12941.549811459998,209.45989268999983,54450.55407552 2023-03-17,08:29:32.000,76,11124579,-795,0,1679041771,12941.529602529998,209.41054878000432,54450.38638464 2023-03-17,08:29:33.000,76,11124554,-795,0,1679041772,12941.522866220002,209.35415574000217,54450.35843616 2023-03-17,08:29:34.000,76,11124544,-795,0,1679041773,12941.623910869988,209.34005748000345,54450.58202400001 2023-03-17,08:29:35.000,76,11124557,-795,0,1679041774,12941.637383489993,209.27661531000194,54450.60298536 2023-03-17,08:29:36.000,76,11124529,-795,0,1679041775,12941.664328729988,209.2836644400013,54450.56106264001 2023-03-17,08:29:37.000,76,11124549,-795,0,1679041776,12941.570020389998,209.2484187900045,54450.365423279996 2023-03-17,08:29:38.000,76,11124551,-795,0,1679041777,12941.603701939988,209.21317314000044,54450.421320240006 2023-03-17,08:29:39.000,76,11124582,-795,0,1679041778,12941.617174559993,209.2484187900045,54450.51215280001 2023-03-17,08:29:40.000,76,11124531,-795,0,1679041779,12941.603701939988,209.21317314000044,54450.52612704 2023-03-17,08:29:41.000,76,11124581,-795,0,1679041780,12941.475712049993,209.19907488000172,54450.45625584 2023-03-17,08:29:42.000,76,11124585,-795,0,1679041781,12941.576756699993,209.14268183999957,54450.50516568 2023-03-17,08:29:43.000,76,11124530,-795,0,1679041782,12941.556547769993,209.17792749000364,54450.589011120006 2023-03-17,08:29:44.000,76,11124593,-795,0,1679041783,12941.549811459998,209.1215344500015,54450.7217664 2023-03-17,08:29:45.000,76,11124575,-795,0,1679041784,12941.421821570002,209.14268183999957,54450.589011120006 2023-03-17,08:29:46.000,76,11124588,-795,0,1679041785,12941.408348949997,209.09333793000405,54450.6518952 2023-03-17,08:29:47.000,76,11124582,-795,0,1679041786,12941.314040609992,209.11448532000213,54450.589011120006 2023-03-17,08:29:48.000,76,11124601,-795,0,1679041787,12941.260150130001,209.05104315000062,54450.57503688 2023-03-17,08:29:49.000,76,11124583,-795,0,1679041788,12941.273622749992,209.1215344500015,54450.79862472001 2023-03-17,08:29:50.000,76,11124552,-795,0,1679041789,12941.381403710002,209.11448532000213,54450.78465048 2023-03-17,08:29:51.000,76,11124597,-795,0,1679041790,12941.354458469992,209.1215344500015,54450.77766336001 2023-03-17,08:29:52.000,76,11124553,-795,0,1679041791,12941.340985850002,209.2202222699998,54450.735740640004 2023-03-17,08:29:53.000,76,11124533,-795,0,1679041792,12941.334249539992,209.22727139999915,54450.81259896 2023-03-17,08:29:54.000,76,11124543,-795,0,1679041793,12941.347722159997,209.2484187900045,54450.71477928 2023-03-17,08:29:55.000,76,11124553,-795,0,1679041794,12941.287095369997,209.24136965999787,54450.51215280001 2023-03-17,08:29:56.000,76,11124526,-795,0,1679041795,12941.239941200001,209.2343205299985,54450.52612704 2023-03-17,08:29:57.000,76,11124542,-795,0,1679041796,12941.206259649996,209.21317314000044,54450.77067624 2023-03-17,08:29:58.000,76,11124540,-795,0,1679041797,12941.233204889992,209.184976620003,54450.868495919996 2023-03-17,08:29:59.000,76,11124585,-795,0,1679041798,12941.044588209996,209.24136965999787,54450.96631560001 2023-03-17,08:30:00.000,76,11124534,-795,0,1679041799,12940.983961419995,209.19907488000172,54451.022212560005 2023-03-17,08:30:01.000,76,11124536,-795,0,1679041800,12940.8357626,209.22727139999915,54450.95932848 2023-03-17,08:30:02.000,76,11124519,-795,0,1679041801,12940.660618539994,209.22727139999915,54450.88247016 2023-03-17,08:30:03.000,76,11124525,-795,0,1679041802,12940.485474479989,209.2484187900045,54450.924392880006 2023-03-17,08:30:04.000,76,11124561,-795,0,1679041803,12940.337275659993,209.2343205299985,54450.83356032 2023-03-17,08:30:05.000,76,11124562,-795,0,1679041804,12940.323803040003,209.22727139999915,54451.071122400004 2023-03-17,08:30:06.000,76,11124528,-795,0,1679041805,12940.222758390002,209.16382922999765,54451.092083760006 2023-03-17,08:30:07.000,76,11124599,-795,0,1679041806,12940.074559569992,209.11448532000213,54451.092083760006 2023-03-17,08:30:08.000,76,11124507,-795,0,1679041807,12939.825316099996,209.0228466300032,54451.01522544001 2023-03-17,08:30:09.000,76,11124548,-795,0,1679041808,12939.67711728,208.96645359000104,54450.88945728 2023-03-17,08:30:10.000,76,11124514,-795,0,1679041809,12939.59628156,208.95235533000232,54450.973302720005 2023-03-17,08:30:11.000,76,11124572,-795,0,1679041810,12939.414401189999,208.8748149000021,54450.924392880006 2023-03-17,08:30:12.000,76,11124603,-795,0,1679041811,12939.245993439989,208.84661838000466,54450.756702000006 2023-03-17,08:30:13.000,76,11124568,-795,0,1679041812,12938.996749969992,208.7902253400025,54450.74272776 2023-03-17,08:30:14.000,76,11124584,-795,0,1679041813,12939.043904140002,208.75497968999844,54450.89644440001 2023-03-17,08:30:15.000,76,11124555,-795,0,1679041814,12938.976541039992,208.726783170001,54450.87548304001 2023-03-17,08:30:16.000,76,11124575,-795,0,1679041815,12938.909177939997,208.74088142999972,54450.74272776 2023-03-17,08:30:17.000,76,11124587,-795,0,1679041816,12938.734033879991,208.71973404000164,54450.568049760004 2023-03-17,08:30:18.000,76,11124550,-795,0,1679041817,12938.734033879991,208.6774392599982,54450.5470884 2023-03-17,08:30:19.000,76,11124591,-795,0,1679041818,12938.626252919996,208.71973404000164,54450.533114159996 2023-03-17,08:30:20.000,76,11124578,-795,0,1679041819,12938.57909875,208.70563578000292,54450.49817856 2023-03-17,08:30:21.000,76,11124559,-795,0,1679041820,12938.39048206999,208.726783170001,54450.39337176001 2023-03-17,08:30:22.000,76,11124578,-795,0,1679041821,12938.43089992999,208.73383230000036,54450.35843616 2023-03-17,08:30:23.000,76,11124530,-795,0,1679041822,12938.4780541,208.70563578000292,54450.421320240006 2023-03-17,08:30:24.000,76,11124574,-795,0,1679041823,12938.43089992999,208.68448839000484,54450.39337176001 2023-03-17,08:30:25.000,76,11124590,-795,0,1679041824,12938.37700945,208.65629187000013,54450.29555208001 2023-03-17,08:30:26.000,76,11124577,-795,0,1679041825,12938.302910039994,208.61399709000398,54450.07196424 2023-03-17,08:30:27.000,76,11124564,-795,0,1679041826,12938.2759648,208.5435057900031,54450.03702864001 2023-03-17,08:30:28.000,76,11124534,-795,0,1679041827,12938.28943741999,208.5435057900031,54450.12087408 2023-03-17,08:30:29.000,76,11124542,-795,0,1679041828,12938.215338009999,208.47301449000224,54449.99510592 2023-03-17,08:30:30.000,76,11124567,-795,0,1679041829,12938.24901955999,208.40957232000073,54449.99510592 2023-03-17,08:30:31.000,76,11124538,-795,0,1679041830,12938.161447529994,208.35317927999859,54449.90427336 2023-03-17,08:30:32.000,76,11124554,-795,0,1679041831,12938.040193949993,208.2967862400037,54449.694659759996 2023-03-17,08:30:33.000,76,11124471,-795,0,1679041832,12937.999776089993,208.2333440700022,54449.74356960001 2023-03-17,08:30:34.000,76,11124561,-795,0,1679041833,12937.966094539988,208.14875451000262,54449.61081432 2023-03-17,08:30:35.000,76,11124561,-795,0,1679041834,12937.952621919998,208.1064597299992,54449.60382720001 2023-03-17,08:30:36.000,76,11124559,-795,0,1679041835,12937.932412989998,208.05006669000431,54449.35229088 2023-03-17,08:30:37.000,76,11124573,-795,0,1679041836,12937.878522509993,208.03596842999832,54449.296393920005 2023-03-17,08:30:38.000,76,11124556,-795,0,1679041837,12937.972830849998,208.00777191000088,54449.33831664001 2023-03-17,08:30:39.000,76,11124539,-795,0,1679041838,12937.831368339997,208.01482104000024,54449.3243424 2023-03-17,08:30:40.000,76,11124514,-795,0,1679041839,12937.804423100002,208.06416495000303,54449.1846 2023-03-17,08:30:41.000,76,11124575,-795,0,1679041840,12937.838104649993,208.01482104000024,54449.009922000005 2023-03-17,08:30:42.000,76,11124549,-795,0,1679041841,12937.696642139992,208.03596842999832,54448.7304372 2023-03-17,08:30:43.000,76,11124516,-795,0,1679041842,12937.609070109997,208.0712140800024,54448.76537280001 2023-03-17,08:30:44.000,76,11124597,-795,0,1679041843,12937.595597489992,208.07826321000175,54448.76537280001 2023-03-17,08:30:45.000,76,11124553,-795,0,1679041844,12937.555179629991,208.09941059999983,54448.723450080004 2023-03-17,08:30:46.000,76,11124555,-795,0,1679041845,12937.508025459996,208.0853123400011,54448.60466904 2023-03-17,08:30:47.000,76,11124521,-795,0,1679041846,12937.406980809996,208.05006669000431,54448.44396528 2023-03-17,08:30:48.000,76,11124528,-795,0,1679041847,12937.433926049991,208.09941059999983,54448.47890088001 2023-03-17,08:30:49.000,76,11124540,-795,0,1679041848,12937.35309032999,208.07826321000175,54448.26928728 2023-03-17,08:30:50.000,76,11124583,-795,0,1679041849,12937.33961771,208.05006669000431,54448.339158480005 2023-03-17,08:30:51.000,76,11124544,-795,0,1679041850,12937.305936159995,208.04301755999768,54448.290248640005 2023-03-17,08:30:52.000,76,11124581,-795,0,1679041851,12937.184682579995,208.06416495000303,54448.06666080001 2023-03-17,08:30:53.000,76,11124560,-795,0,1679041852,12937.21836413,208.02891929999896,54448.01775096001 2023-03-17,08:30:54.000,76,11124591,-795,0,1679041853,12937.265518299995,208.1064597299992,54448.22736456 2023-03-17,08:30:55.000,76,11124545,-795,0,1679041854,12937.31940878,208.06416495000303,54448.2064032 2023-03-17,08:30:56.000,76,11124571,-795,0,1679041855,12937.23183674999,208.0853123400011,54447.98281536 2023-03-17,08:30:57.000,76,11124510,-795,0,1679041856,12937.27899092,208.11350885999855,54447.76621464 2023-03-17,08:30:58.000,76,11124574,-795,0,1679041857,12937.37329925999,208.15580364000198,54448.03871232 2023-03-17,08:30:59.000,76,11124535,-795,0,1679041858,12937.433926049991,208.12760712000454,54448.08063504 2023-03-17,08:31:00.000,76,11124551,-795,0,1679041859,12937.44066236,208.11350885999855,54448.052686560004 2023-03-17,08:31:01.000,76,11124559,-795,0,1679041860,12937.508025459996,208.09941059999983,54448.01076384 2023-03-17,08:31:02.000,76,11124606,-795,0,1679041861,12937.521498080001,208.0712140800024,54448.003776720005 2023-03-17,08:31:03.000,76,11124542,-795,0,1679041862,12937.710114759997,208.05711582000367,54448.15749336 2023-03-17,08:31:04.000,76,11124524,-795,0,1679041863,12937.811159409997,208.02891929999896,54448.17845472 2023-03-17,08:31:05.000,76,11124551,-795,0,1679041864,12937.858313579993,207.9584279999981,54448.171467600005 2023-03-17,08:31:06.000,76,11124556,-795,0,1679041865,12937.831368339997,207.93728061000002,54448.003776720005 2023-03-17,08:31:07.000,76,11124532,-795,0,1679041866,12937.952621919998,207.90908409000258,54448.04569944001 2023-03-17,08:31:08.000,76,11124524,-795,0,1679041867,12938.046930259989,207.86678930999915,54448.17845472 2023-03-17,08:31:09.000,76,11124514,-795,0,1679041868,12938.161447529994,207.78219974999956,54448.19941608 2023-03-17,08:31:10.000,76,11124592,-795,0,1679041869,12938.29617373,207.81039627000428,54448.28326152001 2023-03-17,08:31:11.000,76,11124524,-795,0,1679041870,12938.30964634999,207.74695410000277,54448.24832592 2023-03-17,08:31:12.000,76,11124532,-795,0,1679041871,12938.29617373,207.71875757999806,54448.08762216 2023-03-17,08:31:13.000,76,11124540,-795,0,1679041872,12938.39721838,207.71875757999806,54448.26230016001 2023-03-17,08:31:14.000,76,11124605,-795,0,1679041873,12938.343327899995,207.69761018999998,54448.1015964 2023-03-17,08:31:15.000,76,11124542,-795,0,1679041874,12938.43763624,207.7399049700034,54448.18544184001 2023-03-17,08:31:16.000,76,11124580,-795,0,1679041875,12938.37027313999,207.78924887999892,54448.17845472 2023-03-17,08:31:17.000,76,11124558,-795,0,1679041876,12938.28943741999,207.80334713999764,54448.052686560004 2023-03-17,08:31:18.000,76,11124554,-795,0,1679041877,12938.20860169999,207.7751506200002,54448.05967368 2023-03-17,08:31:19.000,76,11124571,-795,0,1679041878,12938.168183839989,207.76810149000084,54448.18544184001 2023-03-17,08:31:20.000,76,11124516,-795,0,1679041879,12937.966094539988,207.8385927900017,54448.03871232 2023-03-17,08:31:21.000,76,11124533,-795,0,1679041880,12937.804423100002,207.7751506200002,54447.98281536 2023-03-17,08:31:22.000,76,11124571,-795,0,1679041881,12937.575388559992,207.69056106000062,54447.8221116 2023-03-17,08:31:23.000,76,11124518,-795,0,1679041882,12937.38003557,207.65531541000382,54447.717304800004 2023-03-17,08:31:24.000,76,11124551,-795,0,1679041883,12937.29246353999,207.54957845999888,54447.76621464 2023-03-17,08:31:25.000,76,11124555,-795,0,1679041884,12937.09711055,207.4649888999993,54447.73127904001 2023-03-17,08:31:26.000,76,11124581,-795,0,1679041885,12936.841130769993,207.32400630000484,54447.451794240005 2023-03-17,08:31:27.000,76,11124569,-795,0,1679041886,12936.733349809998,207.25351500000397,54447.56358816001 2023-03-17,08:31:28.000,76,11124542,-795,0,1679041887,12936.612096229997,207.11253240000224,54447.500704080005 2023-03-17,08:31:29.000,76,11124533,-795,0,1679041888,12936.477370029992,207.01384458000393,54447.47275560001 2023-03-17,08:31:30.000,76,11124594,-795,0,1679041889,12936.356116449992,206.88696024000092,54447.41685864 2023-03-17,08:31:31.000,76,11124565,-795,0,1679041890,12936.255071799991,206.7600758999979,54447.2980776 2023-03-17,08:31:32.000,76,11124559,-795,0,1679041891,12936.10013667,206.61909330000344,54447.214232160004 2023-03-17,08:31:33.000,76,11124539,-795,0,1679041892,12936.03277356999,206.52040547999786,54447.165322320005 2023-03-17,08:31:34.000,76,11124562,-795,0,1679041893,12935.93846523,206.39352114000212,54447.13737384001 2023-03-17,08:31:35.000,76,11124568,-795,0,1679041894,12935.85762951,206.23844028000167,54447.214232160004 2023-03-17,08:31:36.000,76,11124541,-795,0,1679041895,12935.823947959994,206.118605069998,54447.165322320005 2023-03-17,08:31:37.000,76,11124524,-795,0,1679041896,12935.736375929999,206.02696637999907,54447.067502640006 2023-03-17,08:31:38.000,76,11124543,-795,0,1679041897,12935.662276519994,205.90713117000269,54446.89282464001 2023-03-17,08:31:39.000,76,11124498,-795,0,1679041898,12935.594913419998,205.80844335000438,54446.88583752 2023-03-17,08:31:40.000,76,11124577,-795,0,1679041899,12935.655540209998,205.68860814000072,54446.948721600005 2023-03-17,08:31:41.000,76,11124581,-795,0,1679041900,12935.628594969989,205.65336249000393,54446.81596632 2023-03-17,08:31:42.000,76,11124566,-795,0,1679041901,12935.669012829989,205.54057640999963,54446.83692768 2023-03-17,08:31:43.000,76,11124542,-795,0,1679041902,12935.756584859999,205.5123798900022,54446.93474736 2023-03-17,08:31:44.000,76,11124540,-795,0,1679041903,12935.81047533999,205.45598685000004,54446.899811760006 2023-03-17,08:31:45.000,76,11124567,-795,0,1679041904,12935.817211649999,205.49123250000412,54446.82295344001 2023-03-17,08:31:46.000,76,11124557,-795,0,1679041905,12935.817211649999,205.50533076000283,54446.662249680005 2023-03-17,08:31:47.000,76,11124533,-795,0,1679041906,12935.83742058,205.51942902000155,54446.64827544 2023-03-17,08:31:48.000,76,11124598,-795,0,1679041907,12935.87783844,205.58992032000242,54446.67622392001 2023-03-17,08:31:49.000,76,11124570,-795,0,1679041908,12935.87783844,205.63221509999858,54446.69019816 2023-03-17,08:31:50.000,76,11124554,-795,0,1679041909,12935.89131105999,205.68155901000137,54446.79500496 2023-03-17,08:31:51.000,76,11124587,-795,0,1679041910,12935.776793789999,205.7379520500035,54446.732120880006 2023-03-17,08:31:52.000,76,11124520,-795,0,1679041911,12935.682485449994,205.74500118000287,54446.57840424 2023-03-17,08:31:53.000,76,11124548,-795,0,1679041912,12935.520814009993,205.80844335000438,54446.613339840005 2023-03-17,08:31:54.000,76,11124547,-795,0,1679041913,12935.365878880002,205.8577872599999,54446.65526256001 2023-03-17,08:31:55.000,76,11124579,-795,0,1679041914,12935.237888989992,205.87893464999797,54446.48757168001 2023-03-17,08:31:56.000,76,11124579,-795,0,1679041915,12935.049272309996,205.80844335000438,54446.41770048001 2023-03-17,08:31:57.000,76,11124536,-795,0,1679041916,12934.87412824999,205.7379520500035,54446.396739120006 2023-03-17,08:31:58.000,76,11124593,-795,0,1679041917,12934.75961098,205.6604116200033,54446.277958080005 2023-03-17,08:31:59.000,76,11124575,-795,0,1679041918,12934.766347289995,205.60401858000114,54446.50154592 2023-03-17,08:32:00.000,76,11124539,-795,0,1679041919,12934.65856633,205.44893772000069,54446.36180352 2023-03-17,08:32:01.000,76,11124552,-795,0,1679041920,12934.577730609999,205.37139729000046,54446.29891944001 2023-03-17,08:32:02.000,76,11124584,-795,0,1679041921,12934.517103819999,205.2022181700013,54446.13122856001 2023-03-17,08:32:03.000,76,11124548,-795,0,1679041922,12934.449740719989,205.01189166000404,54446.110267200005 2023-03-17,08:32:04.000,76,11124572,-795,0,1679041923,12934.443004409994,204.81451602000016,54446.16616416 2023-03-17,08:32:05.000,76,11124586,-795,0,1679041924,12934.409322859989,204.64533690000098,54446.1452028 2023-03-17,08:32:06.000,76,11124555,-795,0,1679041925,12934.267860350003,204.3633717000048,54446.01244752001 2023-03-17,08:32:07.000,76,11124554,-795,0,1679041926,12934.139870459992,204.1518978000022,54445.94956344 2023-03-17,08:32:08.000,76,11124519,-795,0,1679041927,12934.139870459992,203.97566955000366,54445.97751192 2023-03-17,08:32:09.000,76,11124566,-795,0,1679041928,12934.052298429997,203.75009739000234,54445.91462784001 2023-03-17,08:32:10.000,76,11124560,-795,0,1679041929,12933.957990089992,203.50337784000294,54445.84475664001 2023-03-17,08:32:11.000,76,11124544,-795,0,1679041930,12933.816527579991,203.29190394000034,54445.80283392 2023-03-17,08:32:12.000,76,11124571,-795,0,1679041931,12933.73569185999,202.9887913499988,54445.66309152 2023-03-17,08:32:13.000,76,11124559,-795,0,1679041932,12933.69527399999,202.86190701000305,54445.6211688 2023-03-17,08:32:14.000,76,11124584,-795,0,1679041933,12933.75590078999,202.7068261500026,54445.7609112 2023-03-17,08:32:15.000,76,11124574,-795,0,1679041934,12933.587493039995,202.53059790000407,54445.725975600006 2023-03-17,08:32:16.000,76,11124564,-795,0,1679041935,12933.57402041999,202.34027138999954,54445.64213016 2023-03-17,08:32:17.000,76,11124553,-795,0,1679041936,12933.49318469999,202.17109227000037,54445.35565824 2023-03-17,08:32:18.000,76,11124558,-795,0,1679041937,12933.45276683999,202.02306053999928,54445.41155520001 2023-03-17,08:32:19.000,76,11124587,-795,0,1679041938,12933.53360255999,201.99486402000184,54445.48142640001 2023-03-17,08:32:20.000,76,11124524,-795,0,1679041939,12933.54033887,201.88912707000418,54445.42552944 2023-03-17,08:32:21.000,76,11124543,-795,0,1679041940,12933.311304329989,201.77634098999988,54445.28578704 2023-03-17,08:32:22.000,76,11124541,-795,0,1679041941,12933.230468609989,201.64945665000414,54445.25085144 2023-03-17,08:32:23.000,76,11124546,-795,0,1679041942,12933.243941229994,201.51552318000176,54445.40456808 2023-03-17,08:32:24.000,76,11124534,-795,0,1679041943,12933.089006099988,201.40273710000474,54445.341684000006 2023-03-17,08:32:25.000,76,11124520,-795,0,1679041944,12932.880180489992,201.33224580000388,54445.24386432001 2023-03-17,08:32:26.000,76,11124520,-795,0,1679041945,12932.873444179997,201.17011581000406,54444.985340880005 2023-03-17,08:32:27.000,76,11124563,-795,0,1679041946,12932.859971559992,201.09257538000384,54444.95739240001 2023-03-17,08:32:28.000,76,11124554,-795,0,1679041947,12932.637673329991,200.99388755999826,54444.61502352 2023-03-17,08:32:29.000,76,11124533,-795,0,1679041948,12932.792608459997,201.07847711999784,54445.034250720004 2023-03-17,08:32:30.000,76,11124554,-795,0,1679041949,12932.839762629992,200.94454365000274,54444.95040528 2023-03-17,08:32:31.000,76,11124560,-795,0,1679041950,12932.765663220001,200.89519973999995,54444.80367576 2023-03-17,08:32:32.000,76,11124554,-795,0,1679041951,12932.792608459997,200.79651192000165,54444.62201064001 2023-03-17,08:32:33.000,76,11124544,-795,0,1679041952,12932.772399529997,200.71192236000206,54444.468294 2023-03-17,08:32:34.000,76,11124569,-795,0,1679041953,12932.779135839992,200.6555293199999,54444.55912656 2023-03-17,08:32:35.000,76,11124569,-795,0,1679041954,12932.752190599997,200.7401188799995,54444.47528112001 2023-03-17,08:32:36.000,76,11124520,-795,0,1679041955,12932.758926909992,200.6414310600012,54444.65694624 2023-03-17,08:32:37.000,76,11124565,-795,0,1679041956,12932.657882259991,200.58503801999905,54444.62899776 2023-03-17,08:32:38.000,76,11124604,-795,0,1679041957,12932.56357392,200.51454671999818,54444.503229600006 2023-03-17,08:32:39.000,76,11124586,-795,0,1679041958,12932.509683439996,200.4440554200046,54444.41239704 2023-03-17,08:32:40.000,76,11124525,-795,0,1679041959,12932.55683760999,200.28192543000478,54444.56611368 2023-03-17,08:32:41.000,76,11124535,-795,0,1679041960,12932.29412151999,200.1479919600024,54444.46130688 2023-03-17,08:32:42.000,76,11124595,-795,0,1679041961,12932.17286793999,199.90832154000236,54444.18880920001 2023-03-17,08:32:43.000,76,11124500,-795,0,1679041962,12931.977514949998,199.70389676999912,54444.20977056001 2023-03-17,08:32:44.000,76,11124542,-795,0,1679041963,12931.950569709988,199.49947200000315,54444.24470616 2023-03-17,08:32:45.000,76,11124520,-795,0,1679041964,12931.876470299998,199.33029288000398,54444.167847840006 2023-03-17,08:32:46.000,76,11124563,-795,0,1679041965,12931.708062550002,199.14701549999882,54443.979195600004 2023-03-17,08:32:47.000,76,11124535,-795,0,1679041966,12931.553127419997,198.9355416000035,54443.881375920006 2023-03-17,08:32:48.000,76,11124597,-795,0,1679041967,12931.586808970002,198.76636248000432,54443.91631152 2023-03-17,08:32:49.000,76,11124525,-795,0,1679041968,12931.640699449992,198.64652727000066,54443.762594880005 2023-03-17,08:32:50.000,76,11124530,-795,0,1679041969,12931.694589929997,198.4773481500015,54443.58791688001 2023-03-17,08:32:51.000,76,11124547,-795,0,1679041970,12931.633963139997,198.32226729000104,54443.525032800004 2023-03-17,08:32:52.000,76,11124551,-795,0,1679041971,12931.620490519992,198.16013730000122,54443.35035480001 2023-03-17,08:32:53.000,76,11124550,-795,0,1679041972,12931.748480410002,198.00505644000077,54443.23157376001 2023-03-17,08:32:54.000,76,11124570,-795,0,1679041973,12931.809107200002,197.82177906000288,54443.23856088 2023-03-17,08:32:55.000,76,11124605,-795,0,1679041974,12931.883206609993,197.66669820000243,54443.19663816 2023-03-17,08:32:56.000,76,11124561,-795,0,1679041975,12931.990987569989,197.4763716899979,54443.07087 2023-03-17,08:32:57.000,76,11124586,-795,0,1679041976,12931.990987569989,197.28604518000066,54442.79837232001 2023-03-17,08:32:58.000,76,11124537,-795,0,1679041977,12932.011196499989,197.2296521399985,54442.84029504 2023-03-17,08:32:59.000,76,11124535,-795,0,1679041978,12932.098768529999,197.20145562000107,54442.70055264001 2023-03-17,08:33:00.000,76,11124589,-795,0,1679041979,12932.33453937999,197.180308230003,54442.77741096001 2023-03-17,08:33:01.000,76,11124520,-795,0,1679041980,12932.36148462,197.180308230003,54442.686578400004 2023-03-17,08:33:02.000,76,11124552,-795,0,1679041981,12932.408638789995,197.1944064900017,54442.66561704 2023-03-17,08:33:03.000,76,11124511,-795,0,1679041982,12932.590519159996,197.25784866000322,54442.756449600005 2023-03-17,08:33:04.000,76,11124557,-795,0,1679041983,12932.657882259991,197.4058803900043,54442.60273296 2023-03-17,08:33:05.000,76,11124527,-795,0,1679041984,12932.684827500001,197.4622734299992,54442.707539760006 2023-03-17,08:33:06.000,76,11124595,-795,0,1679041985,12932.731981669996,197.4622734299992,54442.50491328 2023-03-17,08:33:07.000,76,11124568,-795,0,1679041986,12932.765663220001,197.51161734000198,54442.50491328 2023-03-17,08:33:08.000,76,11124592,-795,0,1679041987,12932.940807279992,197.57505951000348,54442.67959128001 2023-03-17,08:33:09.000,76,11124561,-795,0,1679041988,12932.987961450002,197.61030516000028,54442.73548824 2023-03-17,08:33:10.000,76,11124563,-795,0,1679041989,12933.109215029988,197.75128776000201,54442.77042384 2023-03-17,08:33:11.000,76,11124553,-795,0,1679041990,12933.237204919998,197.86407383999904,54442.77741096001 2023-03-17,08:33:12.000,76,11124549,-795,0,1679041991,12933.45276683999,197.96981079000398,54442.59574584 2023-03-17,08:33:13.000,76,11124480,-795,0,1679041992,12933.60096566,198.0332529599982,54442.78439808 2023-03-17,08:33:14.000,76,11124575,-795,0,1679041993,12933.749164479996,198.19538294999802,54442.81234656 2023-03-17,08:33:15.000,76,11124496,-795,0,1679041994,12934.065771050002,198.33636554999975,54442.77042384 2023-03-17,08:33:16.000,76,11124530,-795,0,1679041995,12934.281332969993,198.4914464100002,54442.7913852 2023-03-17,08:33:17.000,76,11124527,-795,0,1679041996,12934.362168689993,198.61128162000387,54442.854269280004 2023-03-17,08:33:18.000,76,11124559,-795,0,1679041997,12934.55078536999,198.7381659599996,54443.05689576 2023-03-17,08:33:19.000,76,11124551,-795,0,1679041998,12934.725929429995,198.76636248000432,54443.11977984 2023-03-17,08:33:20.000,76,11124550,-795,0,1679041999,12934.786556219995,198.90029594999942,54443.14772832 2023-03-17,08:33:21.000,76,11124529,-795,0,1679042000,12934.75961098,198.95668899000157,54443.13375408001 2023-03-17,08:33:22.000,76,11124585,-795,0,1679042001,12934.77981991,199.02718029000243,54443.04990864 2023-03-17,08:33:23.000,76,11124518,-795,0,1679042002,12934.847183009995,199.02718029000243,54443.05689576 2023-03-17,08:33:24.000,76,11124526,-795,0,1679042003,12934.94149135,199.0976715900033,54443.28747072 2023-03-17,08:33:25.000,76,11124554,-795,0,1679042004,12935.029063379996,199.09062246000394,54443.3154192 2023-03-17,08:33:26.000,76,11124581,-795,0,1679042005,12935.103162790001,199.05537680999987,54443.28048360001 2023-03-17,08:33:27.000,76,11124569,-795,0,1679042006,12935.170525889996,199.0342294200018,54443.26650936 2023-03-17,08:33:28.000,76,11124537,-795,0,1679042007,12935.271570539997,198.99193463999836,54443.476122960004 2023-03-17,08:33:29.000,76,11124531,-795,0,1679042008,12935.291779469997,198.90734507999878,54443.42022600001 2023-03-17,08:33:30.000,76,11124604,-795,0,1679042009,12935.285043160002,198.82980464999855,54443.329393440006 2023-03-17,08:33:31.000,76,11124595,-795,0,1679042010,12935.285043160002,198.73111683000025,54443.35035480001 2023-03-17,08:33:32.000,76,11124570,-795,0,1679042011,12935.217680059992,198.6394781400013,54443.259522240005 2023-03-17,08:33:33.000,76,11124560,-795,0,1679042012,12935.197471129992,198.56193771000108,54443.1756768 2023-03-17,08:33:34.000,76,11124583,-795,0,1679042013,12935.217680059992,198.38570946000254,54443.3852904 2023-03-17,08:33:35.000,76,11124568,-795,0,1679042014,12935.143580650001,198.2447268600008,54443.34336768 2023-03-17,08:33:36.000,76,11124545,-795,0,1679042015,12935.076217549991,198.13898991000315,54443.33638056 2023-03-17,08:33:37.000,76,11124472,-795,0,1679042016,12934.92128242,198.02620382999885,54443.11977984 2023-03-17,08:33:38.000,76,11124541,-795,0,1679042017,12934.89433717999,197.90636862000247,54443.140741200004 2023-03-17,08:33:39.000,76,11124555,-795,0,1679042018,12934.77308359999,197.81472993000352,54443.13375408001 2023-03-17,08:33:40.000,76,11124580,-795,0,1679042019,12934.725929429995,197.624403419999,54443.09881848 2023-03-17,08:33:41.000,76,11124558,-795,0,1679042020,12934.63162108999,197.49751908000326,54443.0009988 2023-03-17,08:33:42.000,76,11124576,-795,0,1679042021,12934.685511569995,197.35653648000152,54443.0009988 2023-03-17,08:33:43.000,76,11124540,-795,0,1679042022,12934.577730609999,197.2296521399985,54442.756449600005 2023-03-17,08:33:44.000,76,11124557,-795,0,1679042023,12934.57099429999,197.10981693000213,54442.9311276 2023-03-17,08:33:45.000,76,11124556,-795,0,1679042024,12934.490158579989,196.9688343300004,54442.875230640006 2023-03-17,08:33:46.000,76,11124548,-795,0,1679042025,12934.483422269994,196.77850782000314,54442.74946248001 2023-03-17,08:33:47.000,76,11124534,-795,0,1679042026,12934.456477029998,196.67982000000484,54442.59574584 2023-03-17,08:33:48.000,76,11124522,-795,0,1679042027,12934.503631199994,196.4894934900003,54442.50491328 2023-03-17,08:33:49.000,76,11124548,-795,0,1679042028,12934.517103819999,196.25687219999963,54442.41408072001 2023-03-17,08:33:50.000,76,11124593,-795,0,1679042029,12934.61814847,196.17228264000005,54442.63068144001 2023-03-17,08:33:51.000,76,11124600,-795,0,1679042030,12934.61814847,196.10179133999918,54442.57478448 2023-03-17,08:33:52.000,76,11124544,-795,0,1679042031,12934.597939539999,195.93261222,54442.302286800004 2023-03-17,08:33:53.000,76,11124533,-795,0,1679042032,12934.6383574,195.84097353000107,54442.35818376 2023-03-17,08:33:54.000,76,11124559,-795,0,1679042033,12934.67877526,195.75638397000148,54442.28831256 2023-03-17,08:33:55.000,76,11124562,-795,0,1679042034,12934.61141215999,195.72818745000404,54442.21145424 2023-03-17,08:33:56.000,76,11124558,-795,0,1679042035,12934.557521679999,195.65064702000382,54442.04376336 2023-03-17,08:33:57.000,76,11124576,-795,0,1679042036,12934.490158579989,195.66474528000253,54442.00882776001 2023-03-17,08:33:58.000,76,11124569,-795,0,1679042037,12934.523840129994,195.65064702000382,54442.085686080005 2023-03-17,08:33:59.000,76,11124544,-795,0,1679042038,12934.429531789989,195.61540136999974,54441.98087928001 2023-03-17,08:34:00.000,76,11124499,-795,0,1679042039,12934.254387729998,195.66474528000253,54441.72934296 2023-03-17,08:34:01.000,76,11124498,-795,0,1679042040,12934.315014519998,195.60130311000103,54441.79222704001 2023-03-17,08:34:02.000,76,11124552,-795,0,1679042041,12934.112925219997,195.56605746000423,54441.55466496001 2023-03-17,08:34:03.000,76,11124557,-795,0,1679042042,12934.133134149997,195.56605746000423,54441.463832400004 2023-03-17,08:34:04.000,76,11124554,-795,0,1679042043,12934.092716289997,195.55900833000487,54441.54767784 2023-03-17,08:34:05.000,76,11124544,-795,0,1679042044,12934.005144260002,195.53081181000016,54441.463832400004 2023-03-17,08:34:06.000,76,11124565,-795,0,1679042045,12933.863681750001,195.43917312000121,54441.24024456001 2023-03-17,08:34:07.000,76,11124554,-755,0,1679042046,12933.80305496,195.43212399000186,54441.0446052 2023-03-17,08:34:08.000,76,11124527,-795,0,1679042047,12933.836736509991,195.4250748600025,54441.1843476 2023-03-17,08:34:09.000,76,11124560,-795,0,1679042048,12933.776109719991,195.43917312000121,54440.98870824 2023-03-17,08:34:10.000,76,11124571,-795,0,1679042049,12933.789582339996,195.3404853000029,54440.8699272 2023-03-17,08:34:11.000,76,11124531,-795,0,1679042050,12933.75590078999,195.4250748600025,54440.78608176001 2023-03-17,08:34:12.000,76,11124569,-795,0,1679042051,12933.63464720999,195.39687833999778,54440.54153256 2023-03-17,08:34:13.000,76,11124540,-795,0,1679042052,12933.69527399999,195.43917312000121,54440.47166136001 2023-03-17,08:34:14.000,76,11124581,-795,0,1679042053,12933.789582339996,195.45327137999993,54440.576468160005 2023-03-17,08:34:15.000,76,11124561,-795,0,1679042054,12933.72221924,195.46736963999865,54440.54153256 2023-03-17,08:34:16.000,76,11124613,-795,0,1679042055,12933.789582339996,195.44622225000057,54440.457687120004 2023-03-17,08:34:17.000,76,11124588,-795,0,1679042056,12933.708746619996,195.4603205099993,54440.17820232 2023-03-17,08:34:18.000,76,11124524,-795,0,1679042057,12933.78284603,195.40392747000442,54440.21313792001 2023-03-17,08:34:19.000,76,11124570,-795,0,1679042058,12933.816527579991,195.39687833999778,54440.22012504 2023-03-17,08:34:20.000,76,11124533,-795,0,1679042059,12933.830000199996,195.3122887799982,54440.15724096 2023-03-17,08:34:21.000,76,11124571,-795,0,1679042060,12933.830000199996,195.33343617000355,54440.05243416 2023-03-17,08:34:22.000,76,11124552,-795,0,1679042061,12933.856945439991,195.24884661000397,54440.03845992 2023-03-17,08:34:23.000,76,11124522,-795,0,1679042062,12933.931044849996,195.2276992199986,54440.00352432 2023-03-17,08:34:24.000,76,11124542,-795,0,1679042063,12933.998407949992,195.19245357000182,54440.04544704001 2023-03-17,08:34:25.000,76,11124547,-795,0,1679042064,12933.971462709997,195.16425705000438,54439.98955008 2023-03-17,08:34:26.000,76,11124552,-795,0,1679042065,12933.917572229991,195.1290114000003,54439.96858872001 2023-03-17,08:34:27.000,76,11124558,-795,0,1679042066,12933.830000199996,195.14310965999903,54439.82884632001 2023-03-17,08:34:28.000,76,11124572,-795,0,1679042067,12933.931044849996,195.10786401000223,54439.81487208 2023-03-17,08:34:29.000,76,11124560,-795,0,1679042068,12933.957990089992,195.12196227000095,54439.94762736001 2023-03-17,08:34:30.000,76,11124585,-795,0,1679042069,12933.957990089992,195.10786401000223,54439.98955008 2023-03-17,08:34:31.000,76,11124518,-795,0,1679042070,12933.910835919996,195.15720791999775,54439.87775616001 2023-03-17,08:34:32.000,76,11124561,-795,0,1679042071,12933.863681750001,195.1501587899984,54439.738013760005 2023-03-17,08:34:33.000,76,11124569,-795,0,1679042072,12933.7626371,195.18540444000246,54439.82884632001 2023-03-17,08:34:34.000,76,11124582,-795,0,1679042073,12933.70201031,195.1783553100031,54439.83583344 2023-03-17,08:34:35.000,76,11124606,-795,0,1679042074,12933.57402041999,195.24884661000397,54439.807884960006 2023-03-17,08:34:36.000,76,11124544,-795,0,1679042075,12933.43929422,195.2276992199986,54439.72403952 2023-03-17,08:34:37.000,76,11124512,-795,0,1679042076,12933.378667429999,195.26294487000268,54439.69609104 2023-03-17,08:34:38.000,76,11124612,-795,0,1679042077,12933.41234897999,195.28409226000076,54439.77294936 2023-03-17,08:34:39.000,76,11124568,-795,0,1679042078,12933.304568019994,195.361632690001,54439.77993648001 2023-03-17,08:34:40.000,76,11124538,-795,0,1679042079,12933.230468609989,195.35458356000163,54439.738013760005 2023-03-17,08:34:41.000,76,11124486,-795,0,1679042080,12933.068797170003,195.43917312000121,54439.51442592001 2023-03-17,08:34:42.000,76,11124612,-795,0,1679042081,12932.913862039997,195.488517030004,54439.44455472001 2023-03-17,08:34:43.000,76,11124560,-795,0,1679042082,12932.758926909992,195.53081181000016,54439.44455472001 2023-03-17,08:34:44.000,76,11124578,-795,0,1679042083,12932.678091189991,195.5872048500023,54439.50045168 2023-03-17,08:34:45.000,76,11124608,-795,0,1679042084,12932.50294713,195.69294179999997,54439.42359336001 2023-03-17,08:34:46.000,76,11124567,-795,0,1679042085,12932.36148462,195.74228571000276,54439.31179944 2023-03-17,08:34:47.000,76,11124550,-795,0,1679042086,12932.19307686999,195.71408918999805,54439.234941120005 2023-03-17,08:34:48.000,76,11124508,-795,0,1679042087,12932.058350669999,195.7352365800034,54439.29782520001 2023-03-17,08:34:49.000,76,11124537,-795,0,1679042088,12931.869733989988,195.76343310000084,54439.1231472 2023-03-17,08:34:50.000,76,11124537,-795,0,1679042089,12931.714798859997,195.7352365800034,54439.018340400005 2023-03-17,08:34:51.000,76,11124597,-795,0,1679042090,12931.512709559996,195.74933484000212,54438.899559360005 2023-03-17,08:34:52.000,76,11124549,-795,0,1679042091,12931.28367502,195.74228571000276,54438.731868480005 2023-03-17,08:34:53.000,76,11124583,-795,0,1679042092,12931.04116786,195.74933484000212,54438.60610032001 2023-03-17,08:34:54.000,76,11124560,-635,0,1679042093,12930.872760109989,195.7704822300002,54438.529242 2023-03-17,08:34:55.000,76,11124571,-795,0,1679042094,12930.738033909998,195.7704822300002,54438.529242 2023-03-17,08:34:56.000,76,11124546,-795,0,1679042095,12930.549417230002,195.7704822300002,54438.36853824001 2023-03-17,08:34:57.000,76,11124517,-795,0,1679042096,12930.18565649,195.76343310000084,54438.228795840005 2023-03-17,08:34:58.000,76,11124584,-795,0,1679042097,12930.02398505,195.74933484000212,54438.00520800001 2023-03-17,08:34:59.000,76,11124519,-795,0,1679042098,12929.77474157999,195.71408918999805,54437.7606588 2023-03-17,08:35:00.000,76,11124580,-795,0,1679042099,12929.613070139989,195.6858926700006,54437.74668456001 2023-03-17,08:35:01.000,76,11124542,-795,0,1679042100,12929.384035599993,195.67884354000125,54437.4462384 2023-03-17,08:35:02.000,76,11124577,-795,0,1679042101,12929.181946299992,195.6083522400004,54437.39732856 2023-03-17,08:35:03.000,76,11124570,-795,0,1679042102,12929.047220100001,195.56605746000423,54437.35540584 2023-03-17,08:35:04.000,76,11124522,-795,0,1679042103,12928.872076039996,195.54491006999888,54437.19470208001 2023-03-17,08:35:05.000,76,11124526,-795,0,1679042104,12928.65651411999,195.49556616000336,54437.02701120001 2023-03-17,08:35:06.000,76,11124560,-795,0,1679042105,12928.407270649994,195.43917312000121,54436.69162944001 2023-03-17,08:35:07.000,76,11124520,-795,0,1679042106,12928.211917660003,195.38982920999842,54436.48900296 2023-03-17,08:35:08.000,76,11124563,-795,0,1679042107,12928.050246220002,195.43917312000121,54436.48900296 2023-03-17,08:35:09.000,76,11124502,-795,0,1679042108,12927.848156920001,195.3404853000029,54436.3632348 2023-03-17,08:35:10.000,76,11124560,-795,0,1679042109,12927.713430719996,195.31933791000483,54436.20253104 2023-03-17,08:35:11.000,76,11124583,-795,0,1679042110,12927.59891344999,195.3263870400042,54436.09073712001 2023-03-17,08:35:12.000,76,11124585,-795,0,1679042111,12927.349669979994,195.25589574000333,54435.67849704 2023-03-17,08:35:13.000,76,11124542,-795,0,1679042112,12927.235152709989,195.20655183000054,54435.60163872 2023-03-17,08:35:14.000,76,11124578,-795,0,1679042113,12927.100426509998,195.20655183000054,54435.53176752 2023-03-17,08:35:15.000,76,11124583,-795,0,1679042114,12926.979172929998,195.15720791999775,54435.385038 2023-03-17,08:35:16.000,76,11124570,-795,0,1679042115,12926.891600900002,195.14310965999903,54435.15446304001 2023-03-17,08:35:17.000,76,11124599,-795,0,1679042116,12926.702984219992,195.10786401000223,54434.97978504 2023-03-17,08:35:18.000,76,11124557,-795,0,1679042117,12926.642357429992,195.10786401000223,54434.7911328 2023-03-17,08:35:19.000,76,11124562,-795,0,1679042118,12926.595203259996,195.08671662000415,54434.777158560006 2023-03-17,08:35:20.000,76,11124580,-635,0,1679042119,12926.541312779991,195.0796674900048,54434.69331312 2023-03-17,08:35:21.000,76,11124550,-795,0,1679042120,12926.46047705999,195.04442184000072,54434.58151920001 2023-03-17,08:35:22.000,76,11124547,-795,0,1679042121,12926.372905029995,195.05147097000008,54434.19722760001 2023-03-17,08:35:23.000,76,11124507,-795,0,1679042122,12926.34595979,195.03737271000136,54434.12735640001 2023-03-17,08:35:24.000,76,11124548,-795,0,1679042123,12926.372905029995,195.02327445000265,54434.162292 2023-03-17,08:35:25.000,76,11124534,-795,0,1679042124,12926.35943240999,195.0162253200033,54434.106395040006 2023-03-17,08:35:26.000,76,11124523,-795,0,1679042125,12926.42679551,195.0162253200033,54433.99460112 2023-03-17,08:35:27.000,76,11124594,-795,0,1679042126,12926.44700444,195.00917619000393,54433.889794320006 2023-03-17,08:35:28.000,76,11124525,-795,0,1679042127,12926.46047705999,195.0162253200033,54433.722103440006 2023-03-17,08:35:29.000,76,11124517,-795,0,1679042128,12926.52784016,195.030323580002,54433.71511632001 2023-03-17,08:35:30.000,76,11124503,-795,0,1679042129,12926.561521709991,195.04442184000072,54433.65921936 2023-03-17,08:35:31.000,76,11124597,-795,0,1679042130,12926.595203259996,194.99507792999793,54433.57537392001 2023-03-17,08:35:32.000,76,11124578,-795,0,1679042131,12926.649093740001,195.00212706000457,54433.533451200004 2023-03-17,08:35:33.000,76,11124566,-795,0,1679042132,12926.635621119996,194.98097966999921,54433.365760320004 2023-03-17,08:35:34.000,76,11124551,-795,0,1679042133,12926.810765180002,194.94573402000242,54433.42165728 2023-03-17,08:35:35.000,76,11124593,-795,0,1679042134,12926.891600900002,194.93868489000306,54433.51947696 2023-03-17,08:35:36.000,76,11124569,-795,0,1679042135,12926.945491379993,194.95983228000114,54433.40768304001 2023-03-17,08:35:37.000,76,11124593,-795,0,1679042136,12926.932018760002,194.94573402000242,54433.219030800006 2023-03-17,08:35:38.000,76,11124544,-795,0,1679042137,12926.992645550003,194.9175374999977,54433.1840952 2023-03-17,08:35:39.000,76,11124593,-795,0,1679042138,12927.039799719998,194.92458663000434,54433.267940640006 2023-03-17,08:35:40.000,76,11124562,-795,0,1679042139,12927.026327099993,194.94573402000242,54433.1840952 2023-03-17,08:35:41.000,76,11124584,-795,0,1679042140,12927.100426509998,194.92458663000434,54433.1840952 2023-03-17,08:35:42.000,76,11124543,-795,0,1679042141,12927.113899129989,194.92458663000434,54433.20505656 2023-03-17,08:35:43.000,76,11124557,-795,0,1679042142,12927.248625329994,194.9175374999977,54433.23300504 2023-03-17,08:35:44.000,76,11124542,-795,0,1679042143,12927.289043189994,194.92458663000434,54433.26095352001 2023-03-17,08:35:45.000,76,11124560,-795,0,1679042144,12927.329461049994,194.8822918500009,54433.12121112001 2023-03-17,08:35:46.000,76,11124577,-795,0,1679042145,12927.289043189994,194.85409533000347,54432.96050736 2023-03-17,08:35:47.000,76,11124527,-795,0,1679042146,12927.309252119994,194.79065316000197,54433.01640432 2023-03-17,08:35:48.000,76,11124524,-795,0,1679042147,12927.289043189994,194.80475142000068,54433.13518536 2023-03-17,08:35:49.000,76,11124532,-795,0,1679042148,12927.35640628999,194.77655490000325,54433.06531416 2023-03-17,08:35:50.000,76,11124550,-795,0,1679042149,12927.42376939,194.7836040300026,54433.17710808 2023-03-17,08:35:51.000,76,11124535,-795,0,1679042150,12927.42376939,194.76245664000453,54433.14217248001 2023-03-17,08:35:52.000,76,11124538,-795,0,1679042151,12927.38335153,194.74835837999854,54432.94653312 2023-03-17,08:35:53.000,76,11124502,-795,0,1679042152,12927.44397832,194.72721099000046,54433.05832704 2023-03-17,08:35:54.000,76,11124568,-795,0,1679042153,12927.41703307999,194.6849162100043,54433.12121112001 2023-03-17,08:35:55.000,76,11124553,-795,0,1679042154,12927.42376939,194.69901447000302,54433.08627552 2023-03-17,08:35:56.000,76,11124590,-795,0,1679042155,12927.33619735999,194.64967056000023,54432.96749448 2023-03-17,08:35:57.000,76,11124563,-795,0,1679042156,12927.390087839995,194.6355723000015,54432.932558880006 2023-03-17,08:35:58.000,76,11124523,-795,0,1679042157,12927.551759279995,194.61442491000344,54433.10723688 2023-03-17,08:35:59.000,76,11124576,-795,0,1679042158,12927.55849558999,194.6214740400028,54433.100249760006 2023-03-17,08:36:00.000,76,11124501,-795,0,1679042159,12927.491132489995,194.61442491000344,54432.96050736 2023-03-17,08:36:01.000,76,11124545,-795,0,1679042160,12927.51807772999,194.64262143000087,54433.0094172 2023-03-17,08:36:02.000,76,11124557,-795,0,1679042161,12927.44397832,194.60032665000472,54432.63211272 2023-03-17,08:36:03.000,76,11124537,-795,0,1679042162,12927.46418725,194.6214740400028,54432.84172632 2023-03-17,08:36:04.000,76,11124591,-795,0,1679042163,12927.52481404,194.6214740400028,54432.91858464 2023-03-17,08:36:05.000,76,11124557,-795,0,1679042164,12927.46418725,194.61442491000344,54432.911597520004 2023-03-17,08:36:06.000,76,11124551,-795,0,1679042165,12927.43724200999,194.62852317000215,54432.84871344 2023-03-17,08:36:07.000,76,11124565,-795,0,1679042166,12927.38335153,194.6214740400028,54432.82775208 2023-03-17,08:36:08.000,76,11124508,-795,0,1679042167,12927.41703307999,194.60737578000408,54432.813777840005 2023-03-17,08:36:09.000,76,11124544,-795,0,1679042168,12927.32272474,194.60032665000472,54432.72294528 2023-03-17,08:36:10.000,76,11124550,-795,0,1679042169,12927.235152709989,194.55098274000193,54432.68102256 2023-03-17,08:36:11.000,76,11124586,-795,0,1679042170,12927.174525919989,194.5580318700013,54432.646086960005 2023-03-17,08:36:12.000,76,11124618,-795,0,1679042171,12927.012854479988,194.5227862200045,54432.49935744001 2023-03-17,08:36:13.000,76,11124565,-795,0,1679042172,12926.932018760002,194.46639318000234,54432.46442184 2023-03-17,08:36:14.000,76,11124542,-795,0,1679042173,12926.925282449993,194.45934405000298,54432.56922864001 2023-03-17,08:36:15.000,76,11124598,-795,0,1679042174,12926.810765180002,194.4240983999989,54432.548267280006 2023-03-17,08:36:16.000,76,11124531,-795,0,1679042175,12926.729929460002,194.43114752999827,54432.429486240006 2023-03-17,08:36:17.000,76,11124503,-795,0,1679042176,12926.574994329996,194.35360709999804,54432.12904008 2023-03-17,08:36:18.000,76,11124496,-795,0,1679042177,12926.433531819996,194.33950883999933,54432.1709628 2023-03-17,08:36:19.000,76,11124583,-795,0,1679042178,12926.32575086,194.35360709999804,54432.191924160004 2023-03-17,08:36:20.000,76,11124500,-795,0,1679042179,12926.22470621,194.35360709999804,54432.12904008 2023-03-17,08:36:21.000,76,11124545,-795,0,1679042180,12926.042825839999,194.28311580000445,54431.93340072 2023-03-17,08:36:22.000,76,11124526,-795,0,1679042181,12925.935044879989,194.27606666999782,54431.891478 2023-03-17,08:36:23.000,76,11124589,-795,0,1679042182,12925.948517499994,194.2619684099991,54431.91942648001 2023-03-17,08:36:24.000,76,11124515,-795,0,1679042183,12925.847472849993,194.2267227600023,54431.82859392001 2023-03-17,08:36:25.000,76,11124510,-795,0,1679042184,12925.645383549992,194.24787015000038,54431.72378712 2023-03-17,08:36:26.000,76,11124588,-795,0,1679042185,12925.476975799997,194.15623146000144,54431.40936672 2023-03-17,08:36:27.000,76,11124466,-795,0,1679042186,12925.335513289996,194.13508407000336,54431.34648264001 2023-03-17,08:36:28.000,76,11124545,-795,0,1679042187,12925.234468639996,194.13508407000336,54431.39539248001 2023-03-17,08:36:29.000,76,11124514,-795,0,1679042188,12925.072797199995,194.08574016000057,54431.24866296001 2023-03-17,08:36:30.000,76,11124528,-795,0,1679042189,12924.95827992999,194.0645927700025,54431.21372736 2023-03-17,08:36:31.000,76,11124575,-795,0,1679042190,12924.749454319994,194.0152488599997,54431.07398496 2023-03-17,08:36:32.000,76,11124553,-795,0,1679042191,12924.601255499998,193.9800032100029,54430.801487280005 2023-03-17,08:36:33.000,76,11124517,-795,0,1679042192,12924.486738229993,193.9518066899982,54430.752577440006 2023-03-17,08:36:34.000,76,11124545,-795,0,1679042193,12924.392429890002,193.90951191000204,54430.60584792001 2023-03-17,08:36:35.000,76,11124553,-795,0,1679042194,12924.237494759996,193.90246278000268,54430.57091232 2023-03-17,08:36:36.000,76,11124530,-795,0,1679042195,12924.102768559991,193.83902061000117,54430.38924720001 2023-03-17,08:36:37.000,76,11124569,-795,0,1679042196,12923.914151879995,193.78967669999838,54430.16565936 2023-03-17,08:36:38.000,76,11124538,-795,0,1679042197,12923.873734019995,193.74033279000287,54429.94207152 2023-03-17,08:36:39.000,76,11124534,-795,0,1679042198,12923.77942567999,193.71213626999815,54429.963032880005 2023-03-17,08:36:40.000,76,11124550,-795,0,1679042199,12923.732271509994,193.7050871399988,54429.844251840004 2023-03-17,08:36:41.000,76,11124533,-795,0,1679042200,12923.570600069994,193.69803800999944,54429.68354808 2023-03-17,08:36:42.000,76,11124590,-795,0,1679042201,12923.442610179998,193.61344844999985,54429.362140560006 2023-03-17,08:36:43.000,76,11124541,-795,0,1679042202,12923.388719699993,193.63459583999793,54429.271308 2023-03-17,08:36:44.000,76,11124509,-795,0,1679042203,12923.402192319998,193.59230106000177,54429.243359520005 2023-03-17,08:36:45.000,76,11124564,-795,0,1679042204,12923.328092909993,193.59230106000177,54429.13855272 2023-03-17,08:36:46.000,76,11124545,-795,0,1679042205,12923.253993500002,193.5852519300024,54428.92893912001 2023-03-17,08:36:47.000,76,11124529,-795,0,1679042206,12923.193366710002,193.5852519300024,54428.76124824001 2023-03-17,08:36:48.000,76,11124512,-795,0,1679042207,12923.220311949997,193.57820280000306,54428.71932552 2023-03-17,08:36:49.000,76,11124536,-795,0,1679042208,12923.193366710002,193.5852519300024,54428.670415680004 2023-03-17,08:36:50.000,76,11124581,-795,0,1679042209,12923.179894089997,193.59935019000113,54428.55163464 2023-03-17,08:36:51.000,76,11124562,-795,0,1679042210,12923.146212539992,193.65574323000328,54428.37695664001 2023-03-17,08:36:52.000,76,11124556,-795,0,1679042211,12923.085585749992,193.66279236000264,54428.16035592001 2023-03-17,08:36:53.000,76,11124564,-795,0,1679042212,12923.085585749992,193.72623453000415,54428.13939456001 2023-03-17,08:36:54.000,76,11124549,-795,0,1679042213,12923.159685159997,193.77557843999966,54428.22324 2023-03-17,08:36:55.000,76,11124545,-795,0,1679042214,12923.173157780002,193.8319714800018,54428.0834976 2023-03-17,08:36:56.000,76,11124509,-795,0,1679042215,12923.213575640002,193.92361017000076,54428.01362640001 2023-03-17,08:36:57.000,76,11124521,-795,0,1679042216,12923.173157780002,193.93065930000012,54427.81798704 2023-03-17,08:36:58.000,76,11124502,-795,0,1679042217,12923.260729809997,194.02934711999842,54427.783051440005 2023-03-17,08:36:59.000,76,11124574,-795,0,1679042218,12923.381983389998,194.0998384199993,54427.7690772 2023-03-17,08:37:00.000,76,11124548,-795,0,1679042219,12923.395456009988,194.14213320000272,54427.699206 2023-03-17,08:37:01.000,76,11124562,-795,0,1679042220,12923.415664939988,194.25491927999974,54427.60138632 2023-03-17,08:37:02.000,76,11124521,-795,0,1679042221,12923.456082799989,194.31836145000125,54427.517540880006 2023-03-17,08:37:03.000,76,11124536,-795,0,1679042222,12923.496500659989,194.43114752999827,54427.55946360001 2023-03-17,08:37:04.000,76,11124577,-795,0,1679042223,12923.611017929994,194.46639318000234,54427.629334799996 2023-03-17,08:37:05.000,76,11124504,-795,0,1679042224,12923.67838102999,194.5368844800032,54427.629334799996 2023-03-17,08:37:06.000,76,11124591,-795,0,1679042225,12923.651435789994,194.6355723000015,54427.40574696 2023-03-17,08:37:07.000,76,11124539,-795,0,1679042226,12923.67838102999,194.66376881999895,54427.43369544 2023-03-17,08:37:08.000,76,11124583,-795,0,1679042227,12923.69858995999,194.72721099000046,54427.40574696 2023-03-17,08:37:09.000,76,11124576,-795,0,1679042228,12923.792898299995,194.81180055000004,54427.58741208001 2023-03-17,08:37:10.000,76,11124546,-795,0,1679042229,12923.833316159995,194.8822918500009,54427.629334799996 2023-03-17,08:37:11.000,76,11124563,-795,0,1679042230,12923.84005246999,194.94573402000242,54427.629334799996 2023-03-17,08:37:12.000,76,11124565,-795,0,1679042231,12923.853525089995,194.98097966999921,54427.40574696 2023-03-17,08:37:13.000,76,11124547,-795,0,1679042232,12923.853525089995,195.05147097000008,54427.60138632 2023-03-17,08:37:14.000,76,11124584,-795,0,1679042233,12923.934360809995,195.1290114000003,54427.55946360001 2023-03-17,08:37:15.000,76,11124561,-795,0,1679042234,12923.90741557,195.19950270000118,54427.55946360001 2023-03-17,08:37:16.000,76,11124524,-795,0,1679042235,12923.96804236,195.2276992199986,54427.55946360001 2023-03-17,08:37:17.000,76,11124573,-795,0,1679042236,12923.893942949995,195.30523964999884,54427.44068256001 2023-03-17,08:37:18.000,76,11124561,-795,0,1679042237,12924.015196529996,195.36868182000035,54427.398759840005 2023-03-17,08:37:19.000,76,11124516,-795,0,1679042238,12924.116241179996,195.41802573000314,54427.524528 2023-03-17,08:37:20.000,76,11124555,-795,0,1679042239,12924.183604279991,195.5731065900036,54427.48260528 2023-03-17,08:37:21.000,76,11124521,-795,0,1679042240,12924.203813209991,195.6717944100019,54427.46863104001 2023-03-17,08:37:22.000,76,11124576,-795,0,1679042241,12924.156659039996,195.77753135999956,54427.349850000006 2023-03-17,08:37:23.000,76,11124497,-795,0,1679042242,12924.122977489991,195.93261222,54427.47561816 2023-03-17,08:37:24.000,76,11124576,-795,0,1679042243,12924.136450109996,196.00310352000088,54427.65728328001 2023-03-17,08:37:25.000,76,11124560,-795,0,1679042244,12924.02866915,196.06654569000239,54427.67824464001 2023-03-17,08:37:26.000,76,11124538,-795,0,1679042245,12924.035405459996,196.1652335100007,54427.80401280001 2023-03-17,08:37:27.000,76,11124571,-795,0,1679042246,12924.02193283999,196.20047916000476,54427.8389484 2023-03-17,08:37:28.000,76,11124561,-795,0,1679042247,12924.04214176999,196.2921178500037,54427.94375520001 2023-03-17,08:37:29.000,76,11124505,-795,0,1679042248,12924.00846022,196.36260915000457,54427.98567792 2023-03-17,08:37:30.000,76,11124593,-795,0,1679042249,12923.94109711999,196.43310044999816,54427.999652160004 2023-03-17,08:37:31.000,76,11124583,-795,0,1679042250,12923.88720664,196.50359174999903,54427.99266504001 2023-03-17,08:37:32.000,76,11124555,-795,0,1679042251,12923.86699771,196.58113217999926,54427.964716559996 2023-03-17,08:37:33.000,76,11124578,-795,0,1679042252,12923.78616199,196.6375252200014,54427.98567792 2023-03-17,08:37:34.000,76,11124574,-795,0,1679042253,12923.80637092,196.70801652000227,54427.99266504001 2023-03-17,08:37:35.000,76,11124587,-795,0,1679042254,12923.74574413,196.77850782000314,54428.1533688 2023-03-17,08:37:36.000,76,11124540,-795,0,1679042255,12923.671644719994,196.80670434000058,54428.03458776 2023-03-17,08:37:37.000,76,11124499,-795,0,1679042256,12923.577336379989,196.848999120004,54428.01362640001 2023-03-17,08:37:38.000,76,11124519,-795,0,1679042257,12923.503236969998,196.91244128999824,54427.94375520001 2023-03-17,08:37:39.000,76,11124585,-795,0,1679042258,12923.368510769993,196.8842447700008,54427.88785824 2023-03-17,08:37:40.000,76,11124551,-795,0,1679042259,12923.355038150003,196.92653955000424,54428.09048472001 2023-03-17,08:37:41.000,76,11124649,-795,0,1679042260,12923.213575640002,196.9335886800036,54427.89484536001 2023-03-17,08:37:42.000,76,11124566,-795,0,1679042261,12923.159685159997,196.87719564000145,54427.99266504001 2023-03-17,08:37:43.000,76,11124559,-795,0,1679042262,12923.200103019997,196.86309738000273,54428.07651048 2023-03-17,08:37:44.000,76,11124547,-795,0,1679042263,12923.206839329992,196.85604825000337,54428.02760064 2023-03-17,08:37:45.000,76,11124477,-795,0,1679042264,12923.119267299997,196.85604825000337,54428.02760064 2023-03-17,08:37:46.000,76,11124593,-795,0,1679042265,12922.944123239991,196.79965521000122,54427.82497416001 2023-03-17,08:37:47.000,76,11124537,-795,0,1679042266,12922.971068480001,196.75031129999843,54427.88785824 2023-03-17,08:37:48.000,76,11124543,-795,0,1679042267,12922.998013719996,196.722114780001,54427.950742320005 2023-03-17,08:37:49.000,76,11124600,-795,0,1679042268,12922.883496449991,196.65162348000013,54427.950742320005 2023-03-17,08:37:50.000,76,11124559,-795,0,1679042269,12922.87002383,196.64457435000077,54427.94375520001 2023-03-17,08:37:51.000,76,11124587,-795,0,1679042270,12922.775715489995,196.60932870000397,54427.85990976 2023-03-17,08:37:52.000,76,11124560,-795,0,1679042271,12922.68814346,196.56703392000054,54427.77606432001 2023-03-17,08:37:53.000,76,11124489,-795,0,1679042272,12922.694879769995,196.53178827000374,54427.852922640006 2023-03-17,08:37:54.000,76,11124569,-795,0,1679042273,12922.64098928999,196.48244436000095,54427.77606432001 2023-03-17,08:37:55.000,76,11124592,-795,0,1679042274,12922.54668095,196.4401495800048,54427.79003856 2023-03-17,08:37:56.000,76,11124561,-795,0,1679042275,12922.445636299999,196.36260915000457,54427.62234768 2023-03-17,08:37:57.000,76,11124587,-795,0,1679042276,12922.385009509999,196.30621611000242,54427.517540880006 2023-03-17,08:37:58.000,76,11124615,-795,0,1679042277,12922.385009509999,196.2780195899977,54427.65029616 2023-03-17,08:37:59.000,76,11124580,-795,0,1679042278,12922.243546999998,196.19343002999813,54427.51055376001 2023-03-17,08:38:00.000,76,11124574,-795,0,1679042279,12922.182920209998,196.19343002999813,54427.5943992 2023-03-17,08:38:01.000,76,11124508,-795,0,1679042280,12922.203129139998,196.09474220999982,54427.447669680005 2023-03-17,08:38:02.000,76,11124564,-795,0,1679042281,12922.007776149992,196.05949656000303,54427.2101076 2023-03-17,08:38:03.000,76,11124520,-795,0,1679042282,12921.933676740002,196.01015265000024,54427.231068960005 2023-03-17,08:38:04.000,76,11124508,-795,0,1679042283,12921.832632090001,195.9537596099981,54427.08433944001 2023-03-17,08:38:05.000,76,11124524,-795,0,1679042284,12921.772005300001,195.94671047999873,54427.12626216001 2023-03-17,08:38:06.000,76,11124550,-795,0,1679042285,12921.785477919992,195.89736657000321,54427.08433944001 2023-03-17,08:38:07.000,76,11124569,-795,0,1679042286,12921.805686849992,195.79162961999828,54427.014468240006 2023-03-17,08:38:08.000,76,11124558,-795,0,1679042287,12921.765268989991,195.75638397000148,54427.11927504 2023-03-17,08:38:09.000,76,11124516,-795,0,1679042288,12921.67096065,195.7352365800034,54426.95857128001 2023-03-17,08:38:10.000,76,11124540,-795,0,1679042289,12921.56317968999,195.6858926700006,54426.776906160005 2023-03-17,08:38:11.000,76,11124570,-795,0,1679042290,12921.576652309996,195.6224504999991,54426.825816000004 2023-03-17,08:38:12.000,76,11124592,-795,0,1679042291,12921.50928921,195.55900833000487,54426.67209936001 2023-03-17,08:38:13.000,76,11124511,-795,0,1679042292,12921.435189799995,195.50966442000208,54426.57427968 2023-03-17,08:38:14.000,76,11124584,-795,0,1679042293,12921.54970707,195.45327137999993,54426.65113800001 2023-03-17,08:38:15.000,76,11124548,-795,0,1679042294,12921.475607659995,195.3404853000029,54426.58126680001 2023-03-17,08:38:16.000,76,11124506,-795,0,1679042295,12921.46213503999,195.2770431300014,54426.52536984 2023-03-17,08:38:17.000,76,11124565,-795,0,1679042296,12921.42171717999,195.16425705000438,54426.21793656001 2023-03-17,08:38:18.000,76,11124547,-795,0,1679042297,12921.40824456,195.0796674900048,54426.25985928 2023-03-17,08:38:19.000,76,11124566,-795,0,1679042298,12921.42171717999,195.0162253200033,54426.2319108 2023-03-17,08:38:20.000,76,11124555,-795,0,1679042299,12921.40150824999,194.95983228000114,54426.20396232 2023-03-17,08:38:21.000,76,11124563,-795,0,1679042300,12921.354354079995,194.83999707000476,54426.06421992 2023-03-17,08:38:22.000,76,11124562,-795,0,1679042301,12921.40150824999,194.7836040300026,54426.01531008 2023-03-17,08:38:23.000,76,11124589,-795,0,1679042302,12921.536234449995,194.74835837999854,54426.106142640005 2023-03-17,08:38:24.000,76,11124557,-795,0,1679042303,12921.569916,194.69901447000302,54426.0921684 2023-03-17,08:38:25.000,76,11124541,-795,0,1679042304,12921.569916,194.61442491000344,54425.938451760005 2023-03-17,08:38:26.000,76,11124526,-795,0,1679042305,12921.56317968999,194.54393361000257,54425.770760880005 2023-03-17,08:38:27.000,76,11124508,-795,0,1679042306,12921.596861239996,194.5368844800032,54425.74979952 2023-03-17,08:38:28.000,76,11124553,-795,0,1679042307,12921.67096065,194.48754057000042,54425.81268360001 2023-03-17,08:38:29.000,76,11124552,-795,0,1679042308,12921.69116958,194.48049144000106,54425.78473512001 2023-03-17,08:38:30.000,76,11124560,-795,0,1679042309,12921.718114819996,194.4100001400002,54425.81268360001 2023-03-17,08:38:31.000,76,11124577,-795,0,1679042310,12921.738323749996,194.41704926999955,54425.721851040005 2023-03-17,08:38:32.000,76,11124569,-795,0,1679042311,12921.778741609996,194.4100001400002,54425.65896696 2023-03-17,08:38:33.000,76,11124520,-795,0,1679042312,12921.785477919992,194.3747544900034,54425.651979840004 2023-03-17,08:38:34.000,76,11124596,-795,0,1679042313,12921.825895779992,194.3254105800006,54425.65896696 2023-03-17,08:38:35.000,76,11124546,-795,0,1679042314,12921.825895779992,194.36065623000468,54425.61005712 2023-03-17,08:38:36.000,76,11124509,-795,0,1679042315,12921.731587440001,194.2901649300038,54425.40044352 2023-03-17,08:38:37.000,76,11124586,-795,0,1679042316,12921.825895779992,194.33245970999997,54425.484288960004 2023-03-17,08:38:38.000,76,11124586,-795,0,1679042317,12921.893258880002,194.31836145000125,54425.57512152001 2023-03-17,08:38:39.000,76,11124528,-795,0,1679042318,12921.926940429992,194.3254105800006,54425.56114728 2023-03-17,08:38:40.000,76,11124560,-795,0,1679042319,12921.974094600002,194.31836145000125,54425.651979840004 2023-03-17,08:38:41.000,76,11124534,-795,0,1679042320,12921.953885670002,194.33245970999997,54425.47031472 2023-03-17,08:38:42.000,76,11124565,-795,0,1679042321,12921.960621979997,194.31836145000125,54425.3235852 2023-03-17,08:38:43.000,76,11124511,-795,0,1679042322,12921.974094600002,194.36065623000468,54425.3934564 2023-03-17,08:38:44.000,76,11124541,-795,0,1679042323,12922.048194009993,194.33950883999933,54425.47730184001 2023-03-17,08:38:45.000,76,11124539,-795,0,1679042324,12922.014512460002,194.40295101000083,54425.505250320006 2023-03-17,08:38:46.000,76,11124570,-795,0,1679042325,12921.980830909997,194.3747544900034,54425.45634048001 2023-03-17,08:38:47.000,76,11124572,-795,0,1679042326,12921.974094600002,194.4100001400002,54425.386469280005 2023-03-17,08:38:48.000,76,11124503,-795,0,1679042327,12922.021248769997,194.4381966600049,54425.56114728 2023-03-17,08:38:49.000,76,11124596,-795,0,1679042328,12921.960621979997,194.45934405000298,54425.52621168001 2023-03-17,08:38:50.000,76,11124575,-795,0,1679042329,12921.987567219992,194.44524579000426,54425.49826320001 2023-03-17,08:38:51.000,76,11124568,-795,0,1679042330,12921.886522569992,194.5086879599985,54425.52621168001 2023-03-17,08:38:52.000,76,11124572,-795,0,1679042331,12921.785477919992,194.4734423100017,54425.435379120005 2023-03-17,08:38:53.000,76,11124579,-795,0,1679042332,12921.765268989991,194.55098274000193,54425.4633276 2023-03-17,08:38:54.000,76,11124585,-795,0,1679042333,12921.778741609996,194.54393361000257,54425.47730184001 2023-03-17,08:38:55.000,76,11124591,-795,0,1679042334,12921.758532679996,194.60032665000472,54425.61704424001 2023-03-17,08:38:56.000,76,11124548,-795,0,1679042335,12921.731587440001,194.6355723000015,54425.64499272001 2023-03-17,08:38:57.000,76,11124580,-795,0,1679042336,12921.637279099996,194.6849162100043,54425.37249504 2023-03-17,08:38:58.000,76,11124531,-795,0,1679042337,12921.637279099996,194.6567196899996,54425.3934564 2023-03-17,08:38:59.000,76,11124542,-795,0,1679042338,12921.664224339991,194.7695057700039,54425.47031472 2023-03-17,08:39:00.000,76,11124534,-795,0,1679042339,12921.664224339991,194.74130924999918,54425.54018592 2023-03-17,08:39:01.000,76,11124560,-795,0,1679042340,12921.54970707,194.79770229000133,54425.35852080001 2023-03-17,08:39:02.000,76,11124548,-795,0,1679042341,12921.50928921,194.83999707000476,54425.37249504 2023-03-17,08:39:03.000,76,11124549,-795,0,1679042342,12921.52276182999,194.903439239999,54425.49826320001 2023-03-17,08:39:04.000,76,11124515,-795,0,1679042343,12921.44192610999,194.92458663000434,54425.49127608 2023-03-17,08:39:05.000,76,11124564,-795,0,1679042344,12921.32740884,194.94573402000242,54425.17685568 2023-03-17,08:39:06.000,76,11124564,-795,0,1679042345,12921.30046359999,194.97393053999986,54425.218778400005 2023-03-17,08:39:07.000,76,11124581,-795,0,1679042346,12921.273518359994,195.0796674900048,54425.29563672 2023-03-17,08:39:08.000,76,11124594,-795,0,1679042347,12921.246573119999,195.08671662000415,54425.41441776 2023-03-17,08:39:09.000,76,11124538,-795,0,1679042348,12921.226364189999,195.19950270000118,54425.42839200001 2023-03-17,08:39:10.000,76,11124549,-795,0,1679042349,12921.185946329999,195.19950270000118,54425.4633276 2023-03-17,08:39:11.000,76,11124553,-795,0,1679042350,12921.091637989994,195.24884661000397,54425.36550792 2023-03-17,08:39:12.000,76,11124550,-795,0,1679042351,12921.057956439989,195.26999400000204,54425.21179128001 2023-03-17,08:39:13.000,76,11124539,-795,0,1679042352,12921.071429059994,195.3263870400042,54425.3235852 2023-03-17,08:39:14.000,76,11124543,-795,0,1679042353,12921.031011199993,195.39687833999778,54425.27467536 2023-03-17,08:39:15.000,76,11124556,-795,0,1679042354,12921.031011199993,195.474418769998,54425.316598080004 2023-03-17,08:39:16.000,76,11124566,-795,0,1679042355,12920.936702859988,195.48146790000465,54425.11397160001 2023-03-17,08:39:17.000,76,11124584,-795,0,1679042356,12920.876076070002,195.56605746000423,54425.19781704 2023-03-17,08:39:18.000,76,11124582,-795,0,1679042357,12920.956911789988,195.59425398000167,54425.28864960001 2023-03-17,08:39:19.000,76,11124587,-795,0,1679042358,12920.929966549993,195.69294179999997,54425.23275264 2023-03-17,08:39:20.000,76,11124546,-795,0,1679042359,12920.963648099998,195.71408918999805,54425.23973976001 2023-03-17,08:39:21.000,76,11124535,-795,0,1679042360,12920.909757619993,195.82687527000235,54425.22576552 2023-03-17,08:39:22.000,76,11124582,-795,0,1679042361,12920.869339759993,195.8691700499985,54425.0091648 2023-03-17,08:39:23.000,76,11124498,-795,0,1679042362,12920.808712969992,195.93261222,54424.981216320004 2023-03-17,08:39:24.000,76,11124559,-795,0,1679042363,12920.862603449998,195.93966134999937,54425.04410040001 2023-03-17,08:39:25.000,76,11124532,-795,0,1679042364,12920.855867140002,196.0172017799996,54425.079036 2023-03-17,08:39:26.000,76,11124560,-795,0,1679042365,12920.828921899993,196.0453983000043,54424.981216320004 2023-03-17,08:39:27.000,76,11124532,-795,0,1679042366,12920.795240350002,196.10179133999918,54424.85544816001 2023-03-17,08:39:28.000,76,11124572,-795,0,1679042367,12920.781767729997,196.1793317699994,54424.70173152 2023-03-17,08:39:29.000,76,11124533,-795,0,1679042368,12920.761558799997,196.24982307000028,54424.75762848001 2023-03-17,08:39:30.000,76,11124573,-795,0,1679042369,12920.822185589997,196.3273635000005,54424.82749968001 2023-03-17,08:39:31.000,76,11124529,-795,0,1679042370,12920.788504039992,196.4260513199988,54424.90435800001 2023-03-17,08:39:32.000,76,11124552,-795,0,1679042371,12920.714404630002,196.4753952300016,54424.72269288 2023-03-17,08:39:33.000,76,11124606,-795,0,1679042372,12920.727877249992,196.50359174999903,54424.91134512 2023-03-17,08:39:34.000,76,11124581,-795,0,1679042373,12920.828921899993,196.52473914000439,54424.96724208 2023-03-17,08:39:35.000,76,11124559,-795,0,1679042374,12920.822185589997,196.5740830499999,54424.98820344 2023-03-17,08:39:36.000,76,11124551,-795,0,1679042375,12920.754822490002,196.5740830499999,54424.75064136 2023-03-17,08:39:37.000,76,11124578,-795,0,1679042376,12920.795240350002,196.6022795700046,54424.85544816001 2023-03-17,08:39:38.000,76,11124589,-795,0,1679042377,12920.734613560002,196.64457435000077,54424.82749968001 2023-03-17,08:39:39.000,76,11124566,-795,0,1679042378,12920.660514149997,196.63047609000205,54424.77160272 2023-03-17,08:39:40.000,76,11124565,-795,0,1679042379,12920.694195700002,196.65162348000013,54424.84846104 2023-03-17,08:39:41.000,76,11124538,-795,0,1679042380,12920.626832599992,196.65162348000013,54424.77160272 2023-03-17,08:39:42.000,76,11124499,-795,0,1679042381,12920.586414739992,196.65162348000013,54424.764615600005 2023-03-17,08:39:43.000,76,11124555,-795,0,1679042382,12920.660514149997,196.66572173999884,54424.89737088 2023-03-17,08:39:44.000,76,11124561,-795,0,1679042383,12920.606623669992,196.6375252200014,54424.84147392 2023-03-17,08:39:45.000,76,11124611,-795,0,1679042384,12920.586414739992,196.6234269600027,54424.84147392 2023-03-17,08:39:46.000,76,11124580,-795,0,1679042385,12920.579678429996,196.6022795700046,54424.63186032 2023-03-17,08:39:47.000,76,11124554,-795,0,1679042386,12920.559469499996,196.55293566000182,54424.645834560004 2023-03-17,08:39:48.000,76,11124581,-795,0,1679042387,12920.606623669992,196.52473914000439,54424.72968 2023-03-17,08:39:49.000,76,11124573,-795,0,1679042388,12920.579678429996,196.45424784000352,54424.78557696001 2023-03-17,08:39:50.000,76,11124578,-795,0,1679042389,12920.613359980001,196.390805670002,54424.80653832001 2023-03-17,08:39:51.000,76,11124570,-795,0,1679042390,12920.532524260001,196.29916698000306,54424.72269288 2023-03-17,08:39:52.000,76,11124536,-795,0,1679042391,12920.505579019991,196.21457742000348,54424.555002 2023-03-17,08:39:53.000,76,11124495,-795,0,1679042392,12920.485370089991,196.10884046999854,54424.6248732 2023-03-17,08:39:54.000,76,11124578,-795,0,1679042393,12920.465161159991,196.03834916999767,54424.58295048 2023-03-17,08:39:55.000,76,11124543,-795,0,1679042394,12920.478633779996,195.94671047999873,54424.555002 2023-03-17,08:39:56.000,76,11124560,-795,0,1679042395,12920.377589129996,195.82687527000235,54424.40128536001 2023-03-17,08:39:57.000,76,11124546,-795,0,1679042396,12920.39106175,195.74933484000212,54424.42224672001 2023-03-17,08:39:58.000,76,11124563,-795,0,1679042397,12920.39106175,195.6858926700006,54424.40827248 2023-03-17,08:39:59.000,76,11124582,-795,0,1679042398,12920.377589129996,195.62949962999846,54424.51307928 2023-03-17,08:40:00.000,76,11124550,-795,0,1679042399,12920.34390757999,195.5872048500023,54424.45019520001 2023-03-17,08:40:01.000,76,11124553,-795,0,1679042400,12920.337171269995,195.474418769998,54424.37333688001 2023-03-17,08:40:02.000,76,11124597,-795,0,1679042401,12920.24959924,195.38278007999907,54424.310452800004 2023-03-17,08:40:03.000,76,11124559,-795,0,1679042402,12920.12160934999,195.30523964999884,54424.24756872 2023-03-17,08:40:04.000,76,11124572,-795,0,1679042403,12920.08119148999,195.28409226000076,54424.11481344001 2023-03-17,08:40:05.000,76,11124556,-795,0,1679042404,12920.06771887,195.18540444000246,54424.21962024 2023-03-17,08:40:06.000,76,11124528,-795,0,1679042405,12919.946465289999,195.10081488000287,54424.11481344001 2023-03-17,08:40:07.000,76,11124567,-795,0,1679042406,12919.872365879994,195.0162253200033,54424.00301952 2023-03-17,08:40:08.000,76,11124516,-715,0,1679042407,12919.946465289999,194.87524272000155,54423.9610968 2023-03-17,08:40:09.000,76,11124570,-795,0,1679042408,12919.879102189989,194.74835837999854,54423.996032400006 2023-03-17,08:40:10.000,76,11124563,-795,0,1679042409,12919.798266469988,194.62852317000215,54423.996032400006 2023-03-17,08:40:11.000,76,11124575,-795,0,1679042410,12919.670276579993,194.57213013,54423.96808392001 2023-03-17,08:40:12.000,76,11124621,-795,0,1679042411,12919.495132520002,194.46639318000234,54423.77244456001 2023-03-17,08:40:13.000,76,11124576,-795,0,1679042412,12919.333461080001,194.33245970999997,54423.75148320001 2023-03-17,08:40:14.000,76,11124536,-795,0,1679042413,12919.319988459996,194.19147710999823,54423.7864188 2023-03-17,08:40:15.000,76,11124568,-795,0,1679042414,12919.218943809996,194.02934711999842,54423.77244456001 2023-03-17,08:40:16.000,76,11124569,-795,0,1679042415,12919.097690229995,193.88836452000396,54423.73052184001 2023-03-17,08:40:17.000,76,11124559,-795,0,1679042416,12918.94949141,193.69098888000008,54423.47898552 2023-03-17,08:40:18.000,76,11124564,-795,0,1679042417,12918.834974139994,193.47951498000475,54423.45802416 2023-03-17,08:40:19.000,76,11124555,-795,0,1679042418,12918.659830079989,193.33148325000366,54423.46501128001 2023-03-17,08:40:20.000,76,11124546,-795,0,1679042419,12918.558785429988,193.12000935000106,54423.38116584 2023-03-17,08:40:21.000,76,11124559,-795,0,1679042420,12918.289333029992,192.92263371000445,54423.17155224 2023-03-17,08:40:22.000,76,11124555,-795,0,1679042421,12918.188288379992,192.7816511100027,54423.11565528 2023-03-17,08:40:23.000,76,11124577,-795,0,1679042422,12918.026616939991,192.5560789500014,54422.97591288 2023-03-17,08:40:24.000,76,11124582,-795,0,1679042423,12917.939044909996,192.4080472200003,54423.12962952001 2023-03-17,08:40:25.000,76,11124522,-795,0,1679042424,12917.76390084999,192.13313115000346,54422.989887120006 2023-03-17,08:40:26.000,76,11124545,-795,0,1679042425,12917.60896572,191.88641160000407,54422.81520912001 2023-03-17,08:40:27.000,76,11124593,-795,0,1679042426,12917.359722249988,191.61854465999932,54422.61258264 2023-03-17,08:40:28.000,76,11124557,-795,0,1679042427,12917.164369259997,191.392972499998,54422.52873720001 2023-03-17,08:40:29.000,76,11124573,-795,0,1679042428,12916.982488889997,191.15330207999796,54422.45886600001 2023-03-17,08:40:30.000,76,11124543,-795,0,1679042429,12916.77366328,190.95592644000135,54422.40995616001 2023-03-17,08:40:31.000,76,11124551,-795,0,1679042430,12916.60525552999,190.72330515000067,54422.30514936 2023-03-17,08:40:32.000,76,11124533,-795,0,1679042431,12916.396429919994,190.51183124999807,54422.01169032 2023-03-17,08:40:33.000,76,11124524,-795,0,1679042432,12916.214549549994,190.26511169999867,54421.87893504 2023-03-17,08:40:34.000,76,11124548,-795,0,1679042433,12916.059614420003,190.07478519000142,54421.73220552 2023-03-17,08:40:35.000,76,11124527,-795,0,1679042434,12915.837316190002,189.8492130300001,54421.63438584 2023-03-17,08:40:36.000,76,11124544,-795,0,1679042435,12915.628490579991,189.62364086999878,54421.27804272 2023-03-17,08:40:37.000,76,11124557,-715,0,1679042436,12915.49376438,189.42626523000217,54421.20817152 2023-03-17,08:40:38.000,76,11124568,-795,0,1679042437,12915.439873899995,189.30643001999852,54421.18721016001 2023-03-17,08:40:39.000,76,11124591,-795,0,1679042438,12915.28493876999,189.17249655000342,54420.94964808001 2023-03-17,08:40:40.000,76,11124528,-795,0,1679042439,12915.18389411999,189.08085786000447,54420.83785416 2023-03-17,08:40:41.000,76,11124556,-795,0,1679042440,12915.028958989999,188.95397352000145,54420.61426632001 2023-03-17,08:40:42.000,76,11124591,-795,0,1679042441,12914.907705409998,188.8482365700038,54420.236961840004 2023-03-17,08:40:43.000,76,11124560,-795,0,1679042442,12914.847078619998,188.77069614000357,54420.13215504001 2023-03-17,08:40:44.000,76,11124571,-795,0,1679042443,12914.887496479998,188.72840136000013,54420.05529672 2023-03-17,08:40:45.000,76,11124531,-795,0,1679042444,12914.874023859993,188.67905745000462,54419.901580080004 2023-03-17,08:40:46.000,76,11124548,-795,0,1679042445,12914.853814929993,188.66495918999863,54419.67100512 2023-03-17,08:40:47.000,76,11124598,-795,0,1679042446,12914.927914339998,188.64381180000055,54419.587159680006 2023-03-17,08:40:48.000,76,11124542,-795,0,1679042447,12915.049167919999,188.7002048400027,54419.48235288 2023-03-17,08:40:49.000,76,11124557,-795,0,1679042448,12915.022222679989,188.70725397000206,54418.99325448 2023-03-17,08:40:50.000,76,11124579,-795,0,1679042449,12915.12326732999,188.72135223000078,54418.95133176 2023-03-17,08:40:51.000,76,11124529,-795,0,1679042450,12915.278202459995,188.8341383099978,54418.944344640004 2023-03-17,08:40:52.000,76,11124544,-795,0,1679042451,12915.359038179995,188.85528570000315,54418.78364088 2023-03-17,08:40:53.000,76,11124592,-795,0,1679042452,12915.54765485999,188.93987526000274,54418.8255636 2023-03-17,08:40:54.000,76,11124534,-795,0,1679042453,12915.662172129996,189.02446482000232,54418.748705280006 2023-03-17,08:40:55.000,76,11124573,-795,0,1679042454,12915.776689400001,189.1090543800019,54418.57402728001 2023-03-17,08:40:56.000,76,11124565,-795,0,1679042455,12915.870997739992,189.2288895899983,54418.36441368001 2023-03-17,08:40:57.000,76,11124442,-795,0,1679042456,12915.998987630002,189.36987219000002,54418.35742656 2023-03-17,08:40:58.000,76,11124575,-795,0,1679042457,12916.140450139988,189.4756091399977,54418.3714008 2023-03-17,08:40:59.000,76,11124574,-795,0,1679042458,12916.261703719989,189.63773913000477,54418.294542480005 2023-03-17,08:41:00.000,76,11124551,-795,0,1679042459,12916.335803129994,189.77872172999923,54418.14781296001 2023-03-17,08:41:01.000,76,11124588,-795,0,1679042460,12916.537892429995,189.98314650000248,54418.19672280001 2023-03-17,08:41:02.000,76,11124557,-795,0,1679042461,12916.63220077,190.159374750001,54418.175761440005 2023-03-17,08:41:03.000,76,11124555,-795,0,1679042462,12916.807344829991,190.32855387000018,54418.091916 2023-03-17,08:41:04.000,76,11124537,-795,0,1679042463,12917.056588300002,190.4554382100032,54418.33646520001 2023-03-17,08:41:05.000,76,11124535,-795,0,1679042464,12917.164369259997,190.63166646000172,54418.273581120004 2023-03-17,08:41:06.000,76,11124466,-795,0,1679042465,12917.238468670002,190.89248426999984,54418.26659400001 2023-03-17,08:41:07.000,76,11124556,-795,0,1679042466,12917.359722249988,191.1744494700033,54418.23864552001 2023-03-17,08:41:08.000,76,11124543,-795,0,1679042467,12917.514657379994,191.44936554000014,54418.31550384001 2023-03-17,08:41:09.000,76,11124566,-795,0,1679042468,12917.80431870999,191.63264291999803,54418.608962880004 2023-03-17,08:41:10.000,76,11124542,-795,0,1679042469,12918.006408009991,191.83001856000192,54418.71376968 2023-03-17,08:41:11.000,76,11124581,-795,0,1679042470,12918.134397900001,192.02034506999917,54418.88844768001 2023-03-17,08:41:12.000,76,11124534,-795,0,1679042471,12918.181552069997,192.17542592999962,54418.83953784001 2023-03-17,08:41:13.000,76,11124538,-795,0,1679042472,12918.356696130002,192.39394896000158,54419.09806128 2023-03-17,08:41:14.000,76,11124538,-795,0,1679042473,12918.424059229998,192.59837373000482,54419.25876504 2023-03-17,08:41:15.000,76,11124585,-795,0,1679042474,12918.518367569988,192.74640545999864,54419.398507440004 2023-03-17,08:41:16.000,76,11124518,-795,0,1679042475,12918.444268159998,192.83099501999823,54419.4544044 2023-03-17,08:41:17.000,76,11124558,-795,0,1679042476,12918.504894949998,192.9014863199991,54419.67100512 2023-03-17,08:41:18.000,76,11124595,-795,0,1679042477,12918.646357459998,192.97902674999932,54419.94350280001 2023-03-17,08:41:19.000,76,11124577,-795,0,1679042478,12918.639621149989,193.04246892000083,54420.13215504001 2023-03-17,08:41:20.000,76,11124556,-795,0,1679042479,12918.686775319999,193.0777145700049,54420.31382016 2023-03-17,08:41:21.000,76,11124529,-795,0,1679042480,12918.673302699994,193.08476370000426,54420.34176864 2023-03-17,08:41:22.000,76,11124580,-795,0,1679042481,12918.592466979993,193.09181283000362,54420.32779440001 2023-03-17,08:41:23.000,76,11124544,-795,0,1679042482,12918.578994359988,193.08476370000426,54420.523433760005 2023-03-17,08:41:24.000,76,11124605,-795,0,1679042483,12918.578994359988,193.1764023900032,54420.73304736001 2023-03-17,08:41:25.000,76,11124543,-795,0,1679042484,12918.498158640003,193.09886196000298,54420.79593144 2023-03-17,08:41:26.000,76,11124591,-795,0,1679042485,12918.430795539993,192.97902674999932,54420.85182840001 2023-03-17,08:41:27.000,76,11124552,-795,0,1679042486,12918.296069340002,192.97902674999932,54420.94964808001 2023-03-17,08:41:28.000,76,11124562,-795,0,1679042487,12918.147870519992,192.90853544999845,54420.886764 2023-03-17,08:41:29.000,76,11124535,-795,0,1679042488,12918.114188970001,192.83099501999823,54420.99855792001 2023-03-17,08:41:30.000,76,11124524,-795,0,1679042489,12917.97272646,192.79574937000143,54420.96362232 2023-03-17,08:41:31.000,76,11124604,-755,0,1679042490,12917.82452763999,192.71115981000185,54421.026506400005 2023-03-17,08:41:32.000,76,11124583,-795,0,1679042491,12917.656119889994,192.5701772100001,54420.87977688001 2023-03-17,08:41:33.000,76,11124566,-795,0,1679042492,12917.528129999999,192.51378416999796,54420.86580264 2023-03-17,08:41:34.000,76,11124555,-795,0,1679042493,12917.480975829989,192.45034200000373,54421.00554504 2023-03-17,08:41:35.000,76,11124545,-795,0,1679042494,12917.272150219993,192.3728015700035,54420.90073824001 2023-03-17,08:41:36.000,76,11124533,-795,0,1679042495,12917.070060919992,192.27411374999792,54420.7470216 2023-03-17,08:41:37.000,76,11124560,-795,0,1679042496,12916.867971619991,192.16837680000026,54420.49548528001 2023-03-17,08:41:38.000,76,11124546,-795,0,1679042497,12916.787135899991,192.10493462999875,54420.5024724 2023-03-17,08:41:39.000,76,11124493,-795,0,1679042498,12916.59178291,191.9991976800011,54420.31382016 2023-03-17,08:41:40.000,76,11124574,-795,0,1679042499,12916.42337515999,191.92870638000022,54420.236961840004 2023-03-17,08:41:41.000,76,11124598,-795,0,1679042500,12916.201076929989,191.90050986000278,54420.0483096 2023-03-17,08:41:42.000,76,11124617,-795,0,1679042501,12916.073087039993,191.88641160000407,54419.94350280001 2023-03-17,08:41:43.000,76,11124559,-795,0,1679042502,12915.918151910002,191.89346073000343,54419.83170888 2023-03-17,08:41:44.000,76,11124561,-795,0,1679042503,12915.837316190002,191.8793624700047,54419.67100512 2023-03-17,08:41:45.000,76,11124506,-795,0,1679042504,12915.675644750001,191.89346073000343,54419.47536576 2023-03-17,08:41:46.000,76,11124562,-795,0,1679042505,12915.500500689996,191.87231333999807,54419.17491960001 2023-03-17,08:41:47.000,76,11124585,-795,0,1679042506,12915.35230187,191.89346073000343,54419.0002416 2023-03-17,08:41:48.000,76,11124535,-795,0,1679042507,12915.257993529995,191.88641160000407,54418.95831888001 2023-03-17,08:41:49.000,76,11124544,-795,0,1679042508,12915.076113159994,191.90050986000278,54418.797615120006 2023-03-17,08:41:50.000,76,11124571,-795,0,1679042509,12915.008750059998,191.98509942000237,54418.66485984 2023-03-17,08:41:51.000,76,11124559,-795,0,1679042510,12914.853814929993,191.9498537699983,54418.53909168 2023-03-17,08:41:52.000,76,11124579,-795,0,1679042511,12914.746033969997,191.9498537699983,54418.3015296 2023-03-17,08:41:53.000,76,11124518,-795,0,1679042512,12914.671934559992,191.94280463999894,54417.917238 2023-03-17,08:41:54.000,76,11124583,-795,0,1679042513,12914.591098839992,191.93575550999958,54417.840379680005 2023-03-17,08:41:55.000,76,11124620,-795,0,1679042514,12914.611307769992,191.90755899000214,54417.81941832 2023-03-17,08:41:56.000,76,11124523,-795,0,1679042515,12914.543944669997,191.88641160000407,54417.61679184001 2023-03-17,08:41:57.000,76,11124588,-795,0,1679042516,12914.503526809996,191.8159203000032,54417.41416536 2023-03-17,08:41:58.000,76,11124559,-795,0,1679042517,12914.570889909992,191.75952726000105,54417.29538432 2023-03-17,08:41:59.000,76,11124570,-795,0,1679042518,12914.725825039997,191.6678885700021,54417.36525552 2023-03-17,08:42:00.000,76,11124587,-795,0,1679042519,12914.833605999993,191.61149552999996,54417.23250024001 2023-03-17,08:42:01.000,76,11124542,-795,0,1679042520,12914.880760169988,191.519856840001,54417.11371920001 2023-03-17,08:42:02.000,76,11124576,-795,0,1679042521,12914.968332199998,191.42821815000207,54416.84122152 2023-03-17,08:42:03.000,76,11124521,-795,0,1679042522,12914.975068509993,191.3083829399984,54416.74340184 2023-03-17,08:42:04.000,76,11124583,-795,0,1679042523,12915.082849469989,191.2590390300029,54416.785324560005 2023-03-17,08:42:05.000,76,11124589,-795,0,1679042524,12915.150212569999,191.15330207999796,54416.75737608001 2023-03-17,08:42:06.000,76,11124595,-795,0,1679042525,12915.170421499999,191.01936861000286,54416.63859504001 2023-03-17,08:42:07.000,76,11124573,-795,0,1679042526,12915.28493876999,190.85723862000305,54416.51981400001 2023-03-17,08:42:08.000,76,11124592,-795,0,1679042527,12915.42640127999,190.7655999300041,54416.449942800005 2023-03-17,08:42:09.000,76,11124552,-795,0,1679042528,12915.49376438,190.61051907000365,54416.282251920005 2023-03-17,08:42:10.000,76,11124552,-795,0,1679042529,12915.621754269996,190.53297864000342,54416.36609736 2023-03-17,08:42:11.000,76,11124551,-795,0,1679042530,12915.709326299992,190.4060943000004,54416.24731632 2023-03-17,08:42:12.000,76,11124591,-795,0,1679042531,12915.769953089992,190.28625909000402,54416.09359968 2023-03-17,08:42:13.000,76,11124617,-795,0,1679042532,12915.817107260002,190.16642388000037,54416.01674136001 2023-03-17,08:42:14.000,76,11124582,-795,0,1679042533,12916.059614420003,190.08183432000078,54416.18443224001 2023-03-17,08:42:15.000,76,11124610,-795,0,1679042534,12916.207813239998,189.97609737000312,54416.15648376001 2023-03-17,08:42:16.000,76,11124565,-795,0,1679042535,12916.281912649989,189.88445868000417,54416.12853528 2023-03-17,08:42:17.000,76,11124561,-795,0,1679042536,12916.32233050999,189.7505252100018,54415.87001184001 2023-03-17,08:42:18.000,76,11124515,-795,0,1679042537,12916.47052933,189.63068999999814,54415.98879288001 2023-03-17,08:42:19.000,76,11124577,-795,0,1679042538,12916.58504659999,189.5531495699979,54415.98879288001 2023-03-17,08:42:20.000,76,11124538,-795,0,1679042539,12916.66588231999,189.44741262000025,54415.93988304001 2023-03-17,08:42:21.000,76,11124553,-795,0,1679042540,12916.72650910999,189.38397044999874,54415.8560376 2023-03-17,08:42:22.000,76,11124551,-795,0,1679042541,12916.867971619991,189.31347914999787,54415.90494744 2023-03-17,08:42:23.000,76,11124557,-795,0,1679042542,12917.002697819997,189.25003698000364,54416.00975424001 2023-03-17,08:42:24.000,76,11124532,-795,0,1679042543,12917.083533539997,189.1936439400015,54415.95385728 2023-03-17,08:42:25.000,76,11124575,-795,0,1679042544,12917.171105569993,189.13725089999934,54415.9608444 2023-03-17,08:42:26.000,76,11124570,-795,0,1679042545,12917.312568079993,189.0103665600036,54415.91892168001 2023-03-17,08:42:27.000,76,11124551,-795,0,1679042546,12917.413612729993,188.8834822200006,54415.84206336001 2023-03-17,08:42:28.000,76,11124593,-795,0,1679042547,12917.548338929999,188.84118744000443,54415.86302472 2023-03-17,08:42:29.000,76,11124543,-795,0,1679042548,12917.68980144,188.81299091999972,54415.96783152001 2023-03-17,08:42:30.000,76,11124576,-795,0,1679042549,12917.90536335999,188.82004004999908,54416.05866408001 2023-03-17,08:42:31.000,76,11124547,-795,0,1679042550,12917.959253839996,188.79184353000164,54416.00276712 2023-03-17,08:42:32.000,76,11124611,-795,0,1679042551,12918.040089559996,188.84118744000443,54415.80712776 2023-03-17,08:42:33.000,76,11124476,-795,0,1679042552,12918.100716349996,188.90462960999866,54415.93289592 2023-03-17,08:42:34.000,76,11124612,-795,0,1679042553,12918.134397900001,188.93987526000274,54415.95385728 2023-03-17,08:42:35.000,76,11124574,-795,0,1679042554,12918.262387789997,189.03856308000104,54415.91892168001 2023-03-17,08:42:36.000,76,11124558,-795,0,1679042555,12918.451004469993,189.1090543800019,54415.83507624 2023-03-17,08:42:37.000,76,11124588,-795,0,1679042556,12918.646357459998,189.18659481000213,54415.82110200001 2023-03-17,08:42:38.000,76,11124591,-795,0,1679042557,12918.92928248,189.28528263000044,54415.9259088 2023-03-17,08:42:39.000,76,11124536,-795,0,1679042558,12919.03032713,189.3205282800045,54415.95385728 2023-03-17,08:42:40.000,76,11124535,-795,0,1679042559,12918.956227719995,189.30643001999852,54415.93988304001 2023-03-17,08:42:41.000,76,11124564,-795,0,1679042560,12918.86191937999,189.3910195799981,54415.87001184001 2023-03-17,08:42:42.000,76,11124582,-795,0,1679042561,12918.686775319999,189.60954261000006,54415.72328232001 2023-03-17,08:42:43.000,76,11124578,-795,0,1679042562,12918.558785429988,189.72937782000372,54415.63244976001 2023-03-17,08:42:44.000,76,11124578,-795,0,1679042563,12918.531840189993,189.91970433000097,54415.61847552 2023-03-17,08:42:45.000,76,11124571,-795,0,1679042564,12918.531840189993,190.17347300999973,54415.562578560006 2023-03-17,08:42:46.000,76,11124564,-795,0,1679042565,12918.383641369997,190.25101343999995,54415.42982328 2023-03-17,08:42:47.000,76,11124596,-795,0,1679042566,12918.154606830001,190.22281692000251,54415.3320036 2023-03-17,08:42:48.000,76,11124569,-795,0,1679042567,12917.83126395,190.31445561000146,54415.24117104 2023-03-17,08:42:49.000,76,11124575,-795,0,1679042568,12917.521393689989,190.3567503900049,54415.059505920006 2023-03-17,08:42:50.000,76,11124536,-795,0,1679042569,12917.083533539997,190.30035735000274,54414.84290520001 2023-03-17,08:42:51.000,76,11124554,-795,0,1679042570,12916.49073826,190.06773606000206,54414.57739464001 2023-03-17,08:42:52.000,76,11124531,-795,0,1679042571,12915.877734050002,189.9338025899997,54414.20707728 2023-03-17,08:42:53.000,76,11124568,-795,0,1679042572,12915.419664969995,189.84216390000074,54413.80881144001 2023-03-17,08:42:54.000,76,11124568,-795,0,1679042573,12914.981804819989,189.61659173999942,54413.71099176001 2023-03-17,08:42:55.000,76,11124584,-795,0,1679042574,12914.382273229996,189.34872480000195,54413.40355848001 2023-03-17,08:42:56.000,76,11124551,-795,0,1679042575,12913.809686879998,189.25003698000364,54412.928434320005 2023-03-17,08:42:57.000,76,11124580,-795,0,1679042576,12913.122583259996,189.02446482000232,54412.355490480004 2023-03-17,08:42:58.000,76,11124540,-795,0,1679042577,12912.509579049998,188.77774527000292,54412.041070080006 2023-03-17,08:42:59.000,76,11124586,-795,0,1679042578,12911.95720163,188.62971354000183,54411.61485576 2023-03-17,08:43:00.000,76,11124577,-795,0,1679042579,12911.438505759994,188.48168181000074,54411.153705840006 2023-03-17,08:43:01.000,76,11124603,-795,0,1679042580,12910.966964059997,188.31955182000092,54410.46896808 2023-03-17,08:43:02.000,76,11124538,-795,0,1679042581,12910.67056641999,188.08693053000025,54410.04275376 2023-03-17,08:43:03.000,76,11124546,-795,0,1679042582,12910.421322949995,187.93889879999915,54409.65147504 2023-03-17,08:43:04.000,76,11124544,-795,0,1679042583,12910.219233649994,187.86135836999892,54409.08551832 2023-03-17,08:43:05.000,76,11124565,-795,0,1679042584,12910.010408039998,187.81906359000277,54408.63135552001 2023-03-17,08:43:06.000,76,11124578,-795,0,1679042585,12909.727483019997,187.75562142000126,54407.967579120006 2023-03-17,08:43:07.000,76,11124521,-795,0,1679042586,12909.599493130001,187.66398273000232,54407.49944208 2023-03-17,08:43:08.000,76,11124620,-795,0,1679042587,12909.491712169991,187.62873707999825,54407.226944400005 2023-03-17,08:43:09.000,76,11124609,-795,0,1679042588,12909.572547889991,187.63578621000488,54406.8077172 2023-03-17,08:43:10.000,76,11124571,-795,0,1679042589,12909.51865741,187.55119664999802,54406.234773359996 2023-03-17,08:43:11.000,76,11124567,-795,0,1679042590,12909.673592539992,187.53004925999994,54406.08804384 2023-03-17,08:43:12.000,76,11124552,-795,0,1679042591,12909.801582430002,187.5018527400025,54405.5151 2023-03-17,08:43:13.000,76,11124577,-795,0,1679042592,12909.969990179998,187.55824578000465,54405.4102932 2023-03-17,08:43:14.000,76,11124571,-795,0,1679042593,12910.131661619998,187.53004925999994,54405.15176976 2023-03-17,08:43:15.000,76,11124571,-795,0,1679042594,12910.252915199999,187.53004925999994,54404.84433648 2023-03-17,08:43:16.000,76,11124530,-795,0,1679042595,12910.421322949995,187.48070535000443,54404.52292896 2023-03-17,08:43:17.000,76,11124549,-795,0,1679042596,12910.67730273,187.4736562199978,54404.39017368001 2023-03-17,08:43:18.000,76,11124556,-795,0,1679042597,12911.088217639997,187.4736562199978,54404.45305776 2023-03-17,08:43:19.000,76,11124561,-795,0,1679042598,12911.398087899994,187.45955795999907,54404.278379760006 2023-03-17,08:43:20.000,76,11124574,-795,0,1679042599,12911.71469447,187.46660708999843,54404.257418400004 2023-03-17,08:43:21.000,76,11124516,-795,0,1679042600,12911.950465319991,187.55119664999802,54404.15261160001 2023-03-17,08:43:22.000,76,11124565,-795,0,1679042601,12912.118873070001,187.55119664999802,54403.94998512 2023-03-17,08:43:23.000,76,11124550,-795,0,1679042602,12912.246862959997,187.62873707999825,54403.89408816001 2023-03-17,08:43:24.000,76,11124588,-795,0,1679042603,12912.422007020003,187.67103186000168,54404.07575328 2023-03-17,08:43:25.000,76,11124571,-795,0,1679042604,12912.489370119998,187.67103186000168,54404.06177904001 2023-03-17,08:43:26.000,76,11124565,-795,0,1679042605,12912.570205839998,187.62873707999825,54404.06876616 2023-03-17,08:43:27.000,76,11124601,-795,0,1679042606,12912.691459419999,187.61463881999953,54403.92902376 2023-03-17,08:43:28.000,76,11124569,-795,0,1679042607,12912.77229514,187.6005405600008,54404.05479192001 2023-03-17,08:43:29.000,76,11124513,-795,0,1679042608,12912.80597668999,187.57939317000273,54404.05479192001 2023-03-17,08:43:30.000,76,11124554,-795,0,1679042609,12912.92723026999,187.5018527400025,54404.10370176001 2023-03-17,08:43:31.000,76,11124579,-795,0,1679042610,12912.98785705999,187.46660708999843,54404.0478048 2023-03-17,08:43:32.000,76,11124575,-795,0,1679042611,12913.03501123,187.41726318000292,54403.93601088001 2023-03-17,08:43:33.000,76,11124610,-795,0,1679042612,12913.216891600001,187.50890187000186,54403.86613968001 2023-03-17,08:43:34.000,76,11124610,-795,0,1679042613,12913.317936250001,187.52300013000058,54404.05479192001 2023-03-17,08:43:35.000,76,11124580,-795,0,1679042614,12913.257309460001,187.48070535000443,54404.02684344 2023-03-17,08:43:36.000,76,11124556,-795,0,1679042615,12913.169737429991,187.36791927000013,54404.07575328 2023-03-17,08:43:37.000,76,11124546,-795,0,1679042616,12913.061956469995,187.2551331900031,54403.89408816001 2023-03-17,08:43:38.000,76,11124538,-795,0,1679042617,12913.163001119996,187.10005233000265,54403.88710104001 2023-03-17,08:43:39.000,76,11124548,-795,0,1679042618,12913.338145180001,186.99431537999772,54403.74735864001 2023-03-17,08:43:40.000,76,11124569,-795,0,1679042619,12913.722114849988,186.8462836500039,54403.92902376 2023-03-17,08:43:41.000,76,11124556,-795,0,1679042620,12913.856841049994,186.78989061000175,54403.90107528 2023-03-17,08:43:42.000,76,11124565,-795,0,1679042621,12913.978094629994,186.66300626999873,54403.88011392 2023-03-17,08:43:43.000,76,11124524,-795,0,1679042622,12914.079139279995,186.55726932000107,54403.98492072001 2023-03-17,08:43:44.000,76,11124548,-795,0,1679042623,12913.92420414999,186.45858150000277,54403.9779336 2023-03-17,08:43:45.000,76,11124537,-795,0,1679042624,12913.715378539993,186.4374341100047,54403.93601088001 2023-03-17,08:43:46.000,76,11124564,-795,0,1679042625,12913.513289239992,186.4867780200002,54403.873126800005 2023-03-17,08:43:47.000,76,11124567,-795,0,1679042626,12913.169737429991,186.47972889000084,54403.63556472 2023-03-17,08:43:48.000,76,11124544,-795,0,1679042627,12913.061956469995,186.54317106000235,54403.60062912001 2023-03-17,08:43:49.000,76,11124588,-795,0,1679042628,12913.216891600001,186.66300626999873,54403.71242304 2023-03-17,08:43:50.000,76,11124591,-795,0,1679042629,12913.358354110002,186.6700553999981,54403.62857760001 2023-03-17,08:43:51.000,76,11124576,-795,0,1679042630,12913.385299349997,186.76874322000367,54403.46088672001 2023-03-17,08:43:52.000,76,11124536,-795,0,1679042631,12913.358354110002,186.88857843000005,54403.23729888 2023-03-17,08:43:53.000,76,11124549,-795,0,1679042632,12913.284254699996,187.02251190000243,54403.3490928 2023-03-17,08:43:54.000,76,11124554,-795,0,1679042633,12913.243836839996,187.07890494000458,54403.16044056 2023-03-17,08:43:55.000,76,11124580,-795,0,1679042634,12913.163001119996,187.2551331900031,54403.06262088 2023-03-17,08:43:56.000,76,11124557,-795,0,1679042635,12913.06869277999,187.438410570001,54402.818071680005 2023-03-17,08:43:57.000,76,11124583,-795,0,1679042636,12912.98785705999,187.5864423000021,54402.81108456001 2023-03-17,08:43:58.000,76,11124568,-795,0,1679042637,12912.90702133999,187.71332663999783,54402.818071680005 2023-03-17,08:43:59.000,76,11124602,-795,0,1679042638,12912.657777869994,187.7979162000047,54402.64339368001 2023-03-17,08:44:00.000,76,11124520,-795,0,1679042639,12912.395061779993,187.80496533000405,54402.55256112001 2023-03-17,08:44:01.000,76,11124524,-795,0,1679042640,12912.098664140001,187.8331618500015,54402.363908880005 2023-03-17,08:44:02.000,76,11124595,-795,0,1679042641,12911.78879387999,187.81906359000277,54402.028527120005 2023-03-17,08:44:03.000,76,11124533,-795,0,1679042642,12911.58670457999,187.90365315000236,54401.909746080004 2023-03-17,08:44:04.000,76,11124542,-795,0,1679042643,12911.431769449999,187.8331618500015,54401.83987488 2023-03-17,08:44:05.000,76,11124582,-795,0,1679042644,12911.148844429998,187.86840749999828,54401.70013248 2023-03-17,08:44:06.000,76,11124564,-795,0,1679042645,12910.865919409996,187.8472601100002,54401.48353176 2023-03-17,08:44:07.000,76,11124568,-795,0,1679042646,12910.623412249995,187.8331618500015,54401.13417576001 2023-03-17,08:44:08.000,76,11124522,-795,0,1679042647,12910.55604915,187.8331618500015,54401.18308560001 2023-03-17,08:44:09.000,76,11124577,-795,0,1679042648,12910.49542236,187.87545662999764,54400.9385364 2023-03-17,08:44:10.000,76,11124598,-795,0,1679042649,12910.55604915,187.8472601100002,54400.7638584 2023-03-17,08:44:11.000,76,11124578,-795,0,1679042650,12910.623412249995,187.86840749999828,54400.47738648 2023-03-17,08:44:12.000,76,11124555,-795,0,1679042651,12910.751402139991,187.80496533000405,54400.32366984001 2023-03-17,08:44:13.000,76,11124587,-795,0,1679042652,12910.845710479996,187.75562142000126,54400.183927440004 2023-03-17,08:44:14.000,76,11124586,-795,0,1679042653,12911.101690260002,187.73447403000318,54400.204888800006 2023-03-17,08:44:15.000,76,11124624,-795,0,1679042654,12911.222943839988,187.70627750999847,54400.19790168001 2023-03-17,08:44:16.000,76,11124589,-795,0,1679042655,12911.283570629988,187.64283534000424,54400.05117216 2023-03-17,08:44:17.000,76,11124575,-795,0,1679042656,12911.249889079998,187.5864423000021,54399.7157904 2023-03-17,08:44:18.000,76,11124562,-795,0,1679042657,12911.270098009998,187.5018527400025,54399.729764640004 2023-03-17,08:44:19.000,76,11124537,-795,0,1679042658,12911.081481330002,187.41726318000292,54399.562073760004 2023-03-17,08:44:20.000,76,11124553,-795,0,1679042659,12911.061272400002,187.3890666599982,54399.49918968 2023-03-17,08:44:21.000,76,11124561,-795,0,1679042660,12910.852446789992,187.36791927000013,54399.40137 2023-03-17,08:44:22.000,76,11124591,-795,0,1679042661,12910.663830109996,187.3538210100014,54399.28258896 2023-03-17,08:44:23.000,76,11124512,-795,0,1679042662,12910.48868604999,187.31152622999798,54399.28258896 2023-03-17,08:44:24.000,76,11124534,-795,0,1679042663,12910.185552099989,187.27628058000118,54399.20573064 2023-03-17,08:44:25.000,76,11124535,-795,0,1679042664,12909.882418150002,187.18464189000224,54398.96816856 2023-03-17,08:44:26.000,76,11124580,-795,0,1679042665,12909.545602649996,187.11415059000137,54398.695670880006 2023-03-17,08:44:27.000,76,11124549,-795,0,1679042666,12909.282886559995,187.1564453700048,54398.52099288001 2023-03-17,08:44:28.000,76,11124593,-795,0,1679042667,12909.053852019999,187.1282488500001,54398.30439216 2023-03-17,08:44:29.000,76,11124591,-795,0,1679042668,12908.919125819993,187.1282488500001,54398.30439216 2023-03-17,08:44:30.000,76,11124588,-795,0,1679042669,12908.757454379993,187.05775754999922,54398.171636880004 2023-03-17,08:44:31.000,76,11124583,-795,0,1679042670,12908.521683530002,187.05070841999986,54397.89215208 2023-03-17,08:44:32.000,76,11124541,-795,0,1679042671,12908.312857919991,187.0295610300018,54397.521834720006 2023-03-17,08:44:33.000,76,11124512,-795,0,1679042672,12908.15118647999,187.01546277000307,54397.38907944 2023-03-17,08:44:34.000,76,11124571,-795,0,1679042673,12907.98951503999,187.0084136400037,54397.24234992 2023-03-17,08:44:35.000,76,11124574,-795,0,1679042674,12907.881734079994,186.97316798999964,54397.08164616 2023-03-17,08:44:36.000,76,11124534,-795,0,1679042675,12907.733535259998,186.95906973000092,54396.732290160006 2023-03-17,08:44:37.000,76,11124540,-795,0,1679042676,12907.605545369988,186.99431537999772,54396.613509120005 2023-03-17,08:44:38.000,76,11124556,-795,0,1679042677,12907.524709650002,187.0436592900005,54396.41786976001 2023-03-17,08:44:39.000,76,11124562,-795,0,1679042678,12907.484291790002,187.0436592900005,54396.257166 2023-03-17,08:44:40.000,76,11124577,-795,0,1679042679,12907.457346549993,187.11415059000137,54396.159346320004 2023-03-17,08:44:41.000,76,11124573,-795,0,1679042680,12907.363038210002,187.1423471099988,54396.00562968001 2023-03-17,08:44:42.000,76,11124599,-795,0,1679042681,12907.154212599991,187.18464189000224,54395.68422216 2023-03-17,08:44:43.000,76,11124577,-795,0,1679042682,12907.086849499996,187.17054363000352,54395.53050552001 2023-03-17,08:44:44.000,76,11124573,-795,0,1679042683,12906.945386989995,187.20578928000032,54395.37678888 2023-03-17,08:44:45.000,76,11124576,-795,0,1679042684,12906.89823282,187.21283840999968,54395.38377600001 2023-03-17,08:44:46.000,76,11124553,-795,0,1679042685,12906.743297689995,187.17759276000288,54395.174162400006 2023-03-17,08:44:47.000,76,11124549,-755,0,1679042686,12906.62878041999,187.1564453700048,54395.02743288001 2023-03-17,08:44:48.000,76,11124528,-795,0,1679042687,12906.601835179994,187.16349450000416,54394.985510160004 2023-03-17,08:44:49.000,76,11124580,-795,0,1679042688,12906.426691119988,187.10005233000265,54394.8248064 2023-03-17,08:44:50.000,76,11124561,-795,0,1679042689,12906.211129199997,187.107101460002,54394.60820568 2023-03-17,08:44:51.000,76,11124547,-795,0,1679042690,12905.948413109996,187.05775754999922,54394.49641176001 2023-03-17,08:44:52.000,76,11124595,-795,0,1679042691,12905.766532739995,187.05070841999986,54394.34968224 2023-03-17,08:44:53.000,76,11124547,-795,0,1679042692,12905.564443439995,186.99431537999772,54394.04224896001 2023-03-17,08:44:54.000,76,11124598,-795,0,1679042693,12905.396035689999,186.99431537999772,54393.96539064 2023-03-17,08:44:55.000,76,11124566,-795,0,1679042694,12905.214155319998,186.95906973000092,54393.9164808 2023-03-17,08:44:56.000,76,11124585,-795,0,1679042695,12905.005329710002,186.96611886000028,54393.68590584001 2023-03-17,08:44:57.000,76,11124581,-795,0,1679042696,12904.722404690001,186.90972581999813,54393.37148544001 2023-03-17,08:44:58.000,76,11124519,-795,0,1679042697,12904.405798119995,186.86743104000197,54393.06405216001 2023-03-17,08:44:59.000,76,11124567,-795,0,1679042698,12904.109400479989,186.85333278000326,54392.875399920005 2023-03-17,08:45:00.000,76,11124568,-795,0,1679042699,12903.738903429992,186.80398887000047,54392.79854160001 2023-03-17,08:45:01.000,76,11124581,-795,0,1679042700,12903.368406379996,186.67710453000473,54392.470146960004 2023-03-17,08:45:02.000,76,11124506,-795,0,1679042701,12902.99117301999,186.5854658399985,54392.253546240005 2023-03-17,08:45:03.000,76,11124553,-795,0,1679042702,12902.533103939997,186.40923758999998,54391.701563760005 2023-03-17,08:45:04.000,76,11124571,-795,0,1679042703,12902.304069400001,186.31759890000103,54391.72951224 2023-03-17,08:45:05.000,76,11124544,-795,0,1679042704,12901.89315448999,186.22596021000209,54391.51291152 2023-03-17,08:45:06.000,76,11124582,-795,0,1679042705,12901.536130059998,186.190714559998,54391.16355552 2023-03-17,08:45:07.000,76,11124560,-795,0,1679042706,12901.091533599996,186.1131741299978,54390.75830256001 2023-03-17,08:45:08.000,76,11124573,-795,0,1679042707,12900.73450916999,186.1131741299978,54390.625547280004 2023-03-17,08:45:09.000,76,11124598,-795,0,1679042708,12900.424638909994,186.09907586999907,54390.30413976001 2023-03-17,08:45:10.000,76,11124573,-795,0,1679042709,12900.033932929997,186.0426828300042,54389.88491256 2023-03-17,08:45:11.000,76,11124586,-795,0,1679042710,12899.73753528999,186.0920267399997,54389.62638912 2023-03-17,08:45:12.000,76,11124503,-795,0,1679042711,12899.313147759989,186.16251804000058,54389.067419520004 2023-03-17,08:45:13.000,76,11124544,-795,0,1679042712,12899.239048349998,186.16956716999994,54388.83684456 2023-03-17,08:45:14.000,76,11124557,-795,0,1679042713,12898.875287609997,186.34579541999847,54388.37569464 2023-03-17,08:45:15.000,76,11124565,-795,0,1679042714,12898.673198309996,186.43038497999805,54388.228965120004 2023-03-17,08:45:16.000,76,11124623,-795,0,1679042715,12898.42395484,186.49382714999956,54387.85864776 2023-03-17,08:45:17.000,76,11124593,-795,0,1679042716,12898.107348269994,186.56431845000043,54387.47435616 2023-03-17,08:45:18.000,76,11124596,-795,0,1679042717,12897.932204209988,186.60661323000386,54387.21583272001 2023-03-17,08:45:19.000,76,11124599,-795,0,1679042718,12897.703169669992,186.69120279000344,54386.97128352 2023-03-17,08:45:20.000,76,11124558,-795,0,1679042719,12897.480871439991,186.7616940900043,54386.65686312 2023-03-17,08:45:21.000,76,11124565,-795,0,1679042720,12897.23836427999,186.7828414800024,54386.265584400004 2023-03-17,08:45:22.000,76,11124603,-795,0,1679042721,12897.009329739994,186.82513625999854,54385.8463572 2023-03-17,08:45:23.000,76,11124561,-795,0,1679042722,12896.874603539989,186.83923452000454,54385.5319368 2023-03-17,08:45:24.000,76,11124562,-795,0,1679042723,12896.854394609989,186.8815293000007,54385.2873876 2023-03-17,08:45:25.000,76,11124565,-795,0,1679042724,12896.807240439994,186.90267668999877,54385.02187704 2023-03-17,08:45:26.000,76,11124573,-795,0,1679042725,12896.739877339998,186.95906973000092,54384.6934824 2023-03-17,08:45:27.000,76,11124563,-795,0,1679042726,12896.787031509994,186.99431537999772,54384.40002336 2023-03-17,08:45:28.000,76,11124535,-795,0,1679042727,12896.874603539989,187.0084136400037,54384.21137112 2023-03-17,08:45:29.000,76,11124580,-795,0,1679042728,12896.854394609989,187.01546277000307,54383.91791208 2023-03-17,08:45:30.000,76,11124534,-795,0,1679042729,12896.827449369994,187.08595407000394,54383.63144016 2023-03-17,08:45:31.000,76,11124548,-795,0,1679042730,12896.867867229994,187.10005233000265,54383.37990384001 2023-03-17,08:45:32.000,76,11124604,-795,0,1679042731,12896.773558889989,187.18464189000224,54383.05849632 2023-03-17,08:45:33.000,76,11124575,-795,0,1679042732,12896.793767819989,187.21283840999968,54382.9117668 2023-03-17,08:45:34.000,76,11124586,-795,0,1679042733,12896.719668409998,187.2269366699984,54382.72311456 2023-03-17,08:45:35.000,76,11124588,-795,0,1679042734,12896.571469590002,187.2551331900031,54382.27593888 2023-03-17,08:45:36.000,76,11124545,-795,0,1679042735,12896.638832689998,187.26218232000247,54382.30388736001 2023-03-17,08:45:37.000,76,11124485,-795,0,1679042736,12896.531051730002,187.31152622999798,54382.143183600005 2023-03-17,08:45:38.000,76,11124607,-795,0,1679042737,12896.483897559992,187.41726318000292,54381.89164728 2023-03-17,08:45:39.000,76,11124546,-795,0,1679042738,12896.335698739997,187.50890187000186,54381.57722688 2023-03-17,08:45:40.000,76,11124580,-795,0,1679042739,12896.342435049992,187.6005405600008,54381.542291280006 2023-03-17,08:45:41.000,76,11124606,-795,0,1679042740,12896.248126710001,187.6498844700036,54381.31171632 2023-03-17,08:45:42.000,76,11124579,-795,0,1679042741,12896.308753500001,187.7485722900019,54381.1649868 2023-03-17,08:45:43.000,76,11124595,-795,0,1679042742,12896.423270769992,187.896604020003,54381.11607696 2023-03-17,08:45:44.000,76,11124532,-795,0,1679042743,12896.510842800002,187.98119358000258,54381.0252444 2023-03-17,08:45:45.000,76,11124501,-795,0,1679042744,12896.591678520002,188.06578314000217,54380.801656560005 2023-03-17,08:45:46.000,76,11124572,-795,0,1679042745,12896.611887450003,188.16447096000047,54380.56409448 2023-03-17,08:45:47.000,76,11124502,-795,0,1679042746,12896.773558889989,188.25610964999942,54380.56409448 2023-03-17,08:45:48.000,76,11124582,-795,0,1679042747,12896.97564818999,188.2913553000035,54380.52915888001 2023-03-17,08:45:49.000,76,11124578,-795,0,1679042748,12897.15752855999,188.35479746999772,54380.44531344 2023-03-17,08:45:50.000,76,11124598,-795,0,1679042749,12897.400035719991,188.43233789999795,54380.38242936 2023-03-17,08:45:51.000,76,11124541,-795,0,1679042750,12897.608861330002,188.5380748500029,54380.31954528001 2023-03-17,08:45:52.000,76,11124564,-795,0,1679042751,12897.804214319993,188.66495918999863,54380.2566612 2023-03-17,08:45:53.000,76,11124569,-795,0,1679042752,12897.938940519998,188.70725397000206,54379.99813776 2023-03-17,08:45:54.000,76,11124495,-795,0,1679042753,12898.100611959999,188.77069614000357,54380.012112000004 2023-03-17,08:45:55.000,76,11124585,-795,0,1679042754,12898.27575601999,188.8975804799993,54379.98416352001 2023-03-17,08:45:56.000,76,11124586,-795,0,1679042755,12898.38353698,189.0103665600036,54379.95621504001 2023-03-17,08:45:57.000,76,11124584,-795,0,1679042756,12898.410482219995,189.05266133999976,54379.76057568 2023-03-17,08:45:58.000,76,11124535,-795,0,1679042757,12898.41721852999,189.10200525000255,54379.746601440005 2023-03-17,08:45:59.000,76,11124575,-795,0,1679042758,12898.511526869996,189.20069307000085,54379.65576888 2023-03-17,08:46:00.000,76,11124566,-795,0,1679042759,12898.572153659996,189.27118437000172,54379.627820400005 2023-03-17,08:46:01.000,76,11124563,-795,0,1679042760,12898.632780449996,189.31347914999787,54379.57192344001 2023-03-17,08:46:02.000,76,11124560,-795,0,1679042761,12898.686670930001,189.3910195799981,54379.4182068 2023-03-17,08:46:03.000,76,11124503,-795,0,1679042762,12898.821397129992,189.4544617499996,54379.32038712 2023-03-17,08:46:04.000,76,11124575,-795,0,1679042763,12898.902232849992,189.57429696000327,54379.33436136001 2023-03-17,08:46:05.000,76,11124573,-795,0,1679042764,12898.929178090002,189.58839522000198,54379.22256744 2023-03-17,08:46:06.000,76,11124548,-795,0,1679042765,12898.942650709992,189.68003391000093,54379.15269624 2023-03-17,08:46:07.000,76,11124623,-795,0,1679042766,12899.023486429993,189.6659356500022,54379.124747760005 2023-03-17,08:46:08.000,76,11124552,-795,0,1679042767,12899.023486429993,189.701181299999,54379.13173488 2023-03-17,08:46:09.000,76,11124496,-795,0,1679042768,12898.996541189998,189.69413216999965,54379.04788944001 2023-03-17,08:46:10.000,76,11124586,-795,0,1679042769,12898.908969160002,189.77167259999987,54378.88718568 2023-03-17,08:46:11.000,76,11124573,-795,0,1679042770,12898.861814989992,189.82101651000266,54378.88718568 2023-03-17,08:46:12.000,76,11124537,-795,0,1679042771,12898.700143549991,189.8139673800033,54378.71250768001 2023-03-17,08:46:13.000,76,11124553,-795,0,1679042772,12898.51826317999,189.83511477000138,54378.43302288 2023-03-17,08:46:14.000,76,11124582,-795,0,1679042773,12898.491317939995,189.8985569400029,54378.68455920001 2023-03-17,08:46:15.000,76,11124580,-795,0,1679042774,12898.42395484,189.91970433000097,54378.66359784001 2023-03-17,08:46:16.000,76,11124550,-795,0,1679042775,12898.2622834,189.9338025899997,54378.51686832001 2023-03-17,08:46:17.000,76,11124525,-795,0,1679042776,12898.080403029999,189.9126552000016,54378.37712592001 2023-03-17,08:46:18.000,76,11124620,-795,0,1679042777,12897.885050039993,189.90560607000225,54378.167512320004 2023-03-17,08:46:19.000,76,11124467,-795,0,1679042778,12897.790741700002,189.9126552000016,54378.139563840006 2023-03-17,08:46:20.000,76,11124589,-795,0,1679042779,12897.676224429997,189.88445868000417,54378.08366688 2023-03-17,08:46:21.000,76,11124593,-795,0,1679042780,12897.541498229992,189.8492130300001,54377.86706616 2023-03-17,08:46:22.000,76,11124560,-795,0,1679042781,12897.440453579991,189.85626215999946,54377.783220720004 2023-03-17,08:46:23.000,76,11124571,-795,0,1679042782,12897.426980960001,189.84216390000074,54377.76924648 2023-03-17,08:46:24.000,76,11124567,-795,0,1679042783,12897.292254759996,189.87036041999818,54377.664439680004 2023-03-17,08:46:25.000,76,11124509,-795,0,1679042784,12897.1844738,189.8139673800033,54377.38495488 2023-03-17,08:46:26.000,76,11124584,-795,0,1679042785,12897.049747599995,189.77167259999987,54377.29412232001 2023-03-17,08:46:27.000,76,11124566,-795,0,1679042786,12896.89481246999,189.8492130300001,54377.063547360005 2023-03-17,08:46:28.000,76,11124530,-795,0,1679042787,12896.847658299994,189.80691825000395,54376.90983072 2023-03-17,08:46:29.000,76,11124568,-795,0,1679042788,12896.793767819989,189.77872172999923,54376.679255760006 2023-03-17,08:46:30.000,76,11124614,-795,0,1679042789,12896.840921989999,189.80691825000395,54376.846946640006 2023-03-17,08:46:31.000,76,11124586,-795,0,1679042790,12896.800504129998,189.76462347000052,54376.65130728001 2023-03-17,08:46:32.000,76,11124532,-795,0,1679042791,12896.739877339998,189.80691825000395,54376.35784824 2023-03-17,08:46:33.000,76,11124512,-795,0,1679042792,12896.665777929993,189.77872172999923,54376.225092960005 2023-03-17,08:46:34.000,76,11124592,-795,0,1679042793,12896.531051730002,189.74347608000244,54376.09932480001 2023-03-17,08:46:35.000,76,11124565,-795,0,1679042794,12896.389589220002,189.72937782000372,54376.02246648 2023-03-17,08:46:36.000,76,11124571,-795,0,1679042795,12896.200972539991,189.6870830400003,54375.71503320001 2023-03-17,08:46:37.000,76,11124574,-795,0,1679042796,12896.03930109999,189.60954261000006,54375.56131656 2023-03-17,08:46:38.000,76,11124567,-795,0,1679042797,12895.931520139995,189.5672478300039,54375.470484 2023-03-17,08:46:39.000,76,11124580,-795,0,1679042798,12895.86415704,189.62364086999878,54375.3656772 2023-03-17,08:46:40.000,76,11124572,-795,0,1679042799,12895.689012979994,189.56019870000455,54375.13510224 2023-03-17,08:46:41.000,76,11124529,-795,0,1679042800,12895.520605229998,189.5038056600024,54374.89754016 2023-03-17,08:46:42.000,76,11124580,-795,0,1679042801,12895.392615340003,189.46151087999897,54374.59010688001 2023-03-17,08:46:43.000,76,11124570,-795,0,1679042802,12895.251152830002,189.52495305000048,54374.3874804 2023-03-17,08:46:44.000,76,11124544,-795,0,1679042803,12895.102954009992,189.4756091399977,54374.163892560005 2023-03-17,08:46:45.000,76,11124577,-795,0,1679042804,12894.981700429991,189.4403634900009,54374.20581528001 2023-03-17,08:46:46.000,76,11124551,-795,0,1679042805,12894.88739209,189.36987219000002,54374.05209864 2023-03-17,08:46:47.000,76,11124577,-795,0,1679042806,12894.74592958,189.31347914999787,54373.84947216001 2023-03-17,08:46:48.000,76,11124523,-795,0,1679042807,12894.57752182999,189.257086110003,54373.58396160001 2023-03-17,08:46:49.000,76,11124530,-795,0,1679042808,12894.436059319989,189.23593871999765,54373.47216768 2023-03-17,08:46:50.000,76,11124582,-795,0,1679042809,12894.301333119998,189.2077422000002,54373.276528320006 2023-03-17,08:46:51.000,76,11124581,-795,0,1679042810,12894.153134300002,189.1443000299987,54373.03197912001 2023-03-17,08:46:52.000,76,11124567,-795,0,1679042811,12893.917363449997,188.98921916999825,54372.73852008 2023-03-17,08:46:53.000,76,11124623,-795,0,1679042812,12893.782637249991,188.96807178000017,54372.57781632001 2023-03-17,08:46:54.000,76,11124527,-795,0,1679042813,12893.64117473999,188.90462960999866,54372.61275192 2023-03-17,08:46:55.000,76,11124586,-795,0,1679042814,12893.43908543999,188.81299091999972,54372.368202720005 2023-03-17,08:46:56.000,76,11124531,-795,0,1679042815,12893.243732449999,188.70725397000206,54372.10967928 2023-03-17,08:46:57.000,76,11124549,-795,0,1679042816,12893.088797319993,188.58036962999904,54371.79525888 2023-03-17,08:46:58.000,76,11124555,-795,0,1679042817,12892.994488980003,188.50987832999817,54371.64154224001 2023-03-17,08:46:59.000,76,11124581,-795,0,1679042818,12892.893444330002,188.46758355000202,54371.57167104001 2023-03-17,08:47:00.000,76,11124562,-795,0,1679042819,12892.812608610002,188.41823963999923,54371.33410896001 2023-03-17,08:47:01.000,76,11124611,-795,0,1679042820,12892.650937170001,188.26315877999878,54371.06859840001 2023-03-17,08:47:02.000,76,11124551,-795,0,1679042821,12892.644200859992,188.18561834999855,54371.01968856001 2023-03-17,08:47:03.000,76,11124559,-795,0,1679042822,12892.698091339997,188.10102878999896,54370.98475296 2023-03-17,08:47:04.000,76,11124551,-795,0,1679042823,12892.623991929991,187.98119358000258,54370.76815224 2023-03-17,08:47:05.000,76,11124510,-795,0,1679042824,12892.650937170001,187.86840749999828,54370.60046136 2023-03-17,08:47:06.000,76,11124561,-795,0,1679042825,12892.637464549996,187.76267055000062,54370.31398944 2023-03-17,08:47:07.000,76,11124548,-795,0,1679042826,12892.684618719992,187.66398273000232,54370.188221280005 2023-03-17,08:47:08.000,76,11124597,-795,0,1679042827,12892.819344919997,187.55119664999802,54370.237131120004 2023-03-17,08:47:09.000,76,11124595,-795,0,1679042828,12892.960807429998,187.50890187000186,54370.15328568 2023-03-17,08:47:10.000,76,11124581,-795,0,1679042829,12893.021434219998,187.4736562199978,54370.13232432001 2023-03-17,08:47:11.000,76,11124602,-795,0,1679042830,12893.075324699988,187.45250882999972,54369.99258192001 2023-03-17,08:47:12.000,76,11124536,-795,0,1679042831,12893.055115769988,187.438410570001,54369.803929680005 2023-03-17,08:47:13.000,76,11124548,-795,0,1679042832,12893.061852079998,187.3890666599982,54369.78995544 2023-03-17,08:47:14.000,76,11124538,-795,0,1679042833,12892.900180639997,187.31152622999798,54369.41265096001 2023-03-17,08:47:15.000,76,11124526,-795,0,1679042834,12893.007961599993,187.24808406000375,54369.517457760005 2023-03-17,08:47:16.000,76,11124551,-795,0,1679042835,12893.055115769988,187.2410349300044,54369.50348352 2023-03-17,08:47:17.000,76,11124573,-795,0,1679042836,12893.001225289998,187.26218232000247,54369.38470248 2023-03-17,08:47:18.000,76,11124590,-795,0,1679042837,12893.021434219998,187.24808406000375,54369.44059944001 2023-03-17,08:47:19.000,76,11124595,-795,0,1679042838,12893.014697909988,187.1916910200016,54369.26592144 2023-03-17,08:47:20.000,76,11124549,-795,0,1679042839,12893.014697909988,187.21283840999968,54369.29386992001 2023-03-17,08:47:21.000,76,11124540,-795,0,1679042840,12892.974280050003,187.1564453700048,54369.230985840004 2023-03-17,08:47:22.000,76,11124549,-795,0,1679042841,12892.866499089992,187.1423471099988,54368.92355256 2023-03-17,08:47:23.000,76,11124545,-795,0,1679042842,12892.853026470002,187.1282488500001,54368.87464272 2023-03-17,08:47:24.000,76,11124588,-795,0,1679042843,12892.879971709997,187.14939623999817,54368.92355256 2023-03-17,08:47:25.000,76,11124589,-795,0,1679042844,12892.785663369992,187.08595407000394,54368.85368136 2023-03-17,08:47:26.000,76,11124580,-795,0,1679042845,12892.725036579992,187.05775754999922,54368.727913200004 2023-03-17,08:47:27.000,76,11124564,-795,0,1679042846,12892.684618719992,186.97316798999964,54368.66502912 2023-03-17,08:47:28.000,76,11124535,-795,0,1679042847,12892.725036579992,186.97316798999964,54368.55323520001 2023-03-17,08:47:29.000,76,11124510,-795,0,1679042848,12892.671146100001,186.99431537999772,54368.49733824 2023-03-17,08:47:30.000,76,11124577,-795,0,1679042849,12892.610519310001,187.0295610300018,54368.35060872 2023-03-17,08:47:31.000,76,11124526,-795,0,1679042850,12892.556628829996,187.03661016000115,54368.078111040006 2023-03-17,08:47:32.000,76,11124589,-795,0,1679042851,12892.50947466,187.01546277000307,54368.008239840005 2023-03-17,08:47:33.000,76,11124563,-795,0,1679042852,12892.516210969996,187.01546277000307,54367.93138152001 2023-03-17,08:47:34.000,76,11124585,-795,0,1679042853,12892.603782999991,187.107101460002,54367.95234288001 2023-03-17,08:47:35.000,76,11124515,-795,0,1679042854,12892.563365139991,187.17054363000352,54367.83356184001 2023-03-17,08:47:36.000,76,11124521,-795,0,1679042855,12892.570101450001,187.28332971000054,54367.76369064001 2023-03-17,08:47:37.000,76,11124578,-795,0,1679042856,12892.597046689996,187.27628058000118,54367.609974 2023-03-17,08:47:38.000,76,11124569,-795,0,1679042857,12892.556628829996,187.29742796999926,54367.37241192 2023-03-17,08:47:39.000,76,11124505,-795,0,1679042858,12892.522947279991,187.32562449000397,54367.2955536 2023-03-17,08:47:40.000,76,11124597,-795,0,1679042859,12892.496002039996,187.3397227500027,54367.27459224 2023-03-17,08:47:41.000,76,11124551,-795,0,1679042860,12892.38148476999,187.438410570001,54366.9811332 2023-03-17,08:47:42.000,76,11124571,-795,0,1679042861,12892.40169369999,187.52300013000058,54367.05799152 2023-03-17,08:47:43.000,76,11124585,-795,0,1679042862,12892.32759429,187.60758969000017,54367.07895288 2023-03-17,08:47:44.000,76,11124557,-795,0,1679042863,12892.15918653999,187.67103186000168,54366.89728776001 2023-03-17,08:47:45.000,76,11124533,-795,0,1679042864,12891.943624619998,187.79086706999806,54366.74357112 2023-03-17,08:47:46.000,76,11124547,-795,0,1679042865,12891.761744249998,187.80496533000405,54366.63876432001 2023-03-17,08:47:47.000,76,11124553,-795,0,1679042866,12891.573127570002,187.97414445000322,54366.42216360001 2023-03-17,08:47:48.000,76,11124608,-795,0,1679042867,12891.391247200001,188.00939010000002,54366.17761440001 2023-03-17,08:47:49.000,76,11124534,-795,0,1679042868,12891.135267419995,188.1574218300011,54366.22652424001 2023-03-17,08:47:50.000,76,11124590,-795,0,1679042869,12890.912969189994,188.26315877999878,54366.14966592 2023-03-17,08:47:51.000,76,11124574,-795,0,1679042870,12890.677198339989,188.2420113900007,54365.87018112001 2023-03-17,08:47:52.000,76,11124548,-795,0,1679042871,12890.421218559997,188.25610964999942,54365.492876640004 2023-03-17,08:47:53.000,76,11124571,-795,0,1679042872,12890.407745939992,188.26315877999878,54365.56973496 2023-03-17,08:47:54.000,76,11124595,-795,0,1679042873,12890.286492359992,188.29840443000285,54365.42300544 2023-03-17,08:47:55.000,76,11124583,-795,0,1679042874,12890.212392950001,188.36184660000436,54365.19243048 2023-03-17,08:47:56.000,76,11124564,-795,0,1679042875,12890.05072151,188.31955182000092,54365.010765360006 2023-03-17,08:47:57.000,76,11124585,-795,0,1679042876,12889.996831029996,188.31955182000092,54364.83608736001 2023-03-17,08:47:58.000,76,11124549,-795,0,1679042877,12889.99009472,188.34774833999836,54364.871022960004 2023-03-17,08:47:59.000,76,11124543,-795,0,1679042878,12889.96988579,188.36889573000371,54364.73826768 2023-03-17,08:48:00.000,76,11124572,-795,0,1679042879,12889.909259,188.37594486000307,54364.61948664 2023-03-17,08:48:01.000,76,11124523,-795,0,1679042880,12889.88905007,188.38299399000243,54364.40288592 2023-03-17,08:48:02.000,76,11124554,-795,0,1679042881,12889.794741729995,188.3900431200018,54364.13737536 2023-03-17,08:48:03.000,76,11124521,-795,0,1679042882,12889.76779649,188.33365007999964,54364.0116072 2023-03-17,08:48:04.000,76,11124581,-795,0,1679042883,12889.82842328,188.22791313000198,54364.032568560004 2023-03-17,08:48:05.000,76,11124577,-795,0,1679042884,12889.82842328,188.1785692199992,54363.85789056001 2023-03-17,08:48:06.000,76,11124614,-795,0,1679042885,12889.814950659995,188.08693053000025,54363.68321256 2023-03-17,08:48:07.000,76,11124581,-795,0,1679042886,12889.936204239995,187.98824271000194,54363.6273156 2023-03-17,08:48:08.000,76,11124530,-795,0,1679042887,12889.996831029996,187.896604020003,54363.59238000001 2023-03-17,08:48:09.000,76,11124489,-795,0,1679042888,12889.976622099995,187.88250576000428,54363.42468912001 2023-03-17,08:48:10.000,76,11124534,-795,0,1679042889,12889.976622099995,187.75562142000126,54363.31988232 2023-03-17,08:48:11.000,76,11124571,-795,0,1679042890,12890.00356733999,187.6992283799991,54363.22904976 2023-03-17,08:48:12.000,76,11124525,-795,0,1679042891,12889.96314947999,187.60758969000017,54363.01244904 2023-03-17,08:48:13.000,76,11124539,-795,0,1679042892,12889.94294054999,187.60758969000017,54362.86571952 2023-03-17,08:48:14.000,76,11124585,-795,0,1679042893,12889.976622099995,187.5370983899993,54362.98450056 2023-03-17,08:48:15.000,76,11124532,-795,0,1679042894,12889.74758756,187.45955795999907,54362.593221840005 2023-03-17,08:48:16.000,76,11124531,-795,0,1679042895,12889.592652429994,187.41021405000356,54362.50238928 2023-03-17,08:48:17.000,76,11124513,-795,0,1679042896,12889.464662539998,187.41021405000356,54362.376621120005 2023-03-17,08:48:18.000,76,11124588,-795,0,1679042897,12889.363617889998,187.36791927000013,54362.35565976 2023-03-17,08:48:19.000,76,11124543,-795,0,1679042898,12889.309727409993,187.38201752999885,54362.25085296001 2023-03-17,08:48:20.000,76,11124600,-795,0,1679042899,12889.201946449997,187.3538210100014,54362.1250848 2023-03-17,08:48:21.000,76,11124581,-795,0,1679042900,12889.020066079996,187.3749683999995,54361.9504068 2023-03-17,08:48:22.000,76,11124578,-795,0,1679042901,12888.865130949991,187.28332971000054,54361.8805356 2023-03-17,08:48:23.000,76,11124568,-795,0,1679042902,12888.656305339995,187.26218232000247,54361.754767440005 2023-03-17,08:48:24.000,76,11124576,-795,0,1679042903,12888.494633899994,187.1916910200016,54361.670922 2023-03-17,08:48:25.000,76,11124531,-795,0,1679042904,12888.272335669993,187.05775754999922,54361.4263728 2023-03-17,08:48:26.000,76,11124568,-795,0,1679042905,12888.117400540003,186.96611886000028,54361.07002968 2023-03-17,08:48:27.000,76,11124553,-795,0,1679042906,12887.982674339997,186.96611886000028,54360.95124864 2023-03-17,08:48:28.000,76,11124533,-795,0,1679042907,12887.814266590001,186.93792234000284,54360.88137744 2023-03-17,08:48:29.000,76,11124579,-795,0,1679042908,12887.58523204999,186.83923452000454,54360.74163504001 2023-03-17,08:48:30.000,76,11124570,-795,0,1679042909,12887.38987906,186.7334975699996,54360.60887976 2023-03-17,08:48:31.000,76,11124570,-795,0,1679042910,12887.120426659989,186.68415366000409,54360.37131768 2023-03-17,08:48:32.000,76,11124528,-795,0,1679042911,12886.864446879998,186.56431845000043,54360.04292304 2023-03-17,08:48:33.000,76,11124538,-795,0,1679042912,12886.514158760001,186.45858150000277,54359.90318064001 2023-03-17,08:48:34.000,76,11124584,-795,0,1679042913,12886.25144267,186.28235325000423,54359.66561856001 2023-03-17,08:48:35.000,76,11124542,-795,0,1679042914,12885.98199026999,186.08497761000035,54359.525876160005 2023-03-17,08:48:36.000,76,11124569,-795,0,1679042915,12885.732746799993,185.88760197000374,54359.1555588 2023-03-17,08:48:37.000,76,11124571,-795,0,1679042916,12885.530657499992,185.76071763000073,54358.88306112 2023-03-17,08:48:38.000,76,11124577,-755,0,1679042917,12885.483503329997,185.59858764000091,54358.86209976 2023-03-17,08:48:39.000,76,11124589,-795,0,1679042918,12885.362249749996,185.44350678000046,54358.67344752 2023-03-17,08:48:40.000,76,11124527,-795,0,1679042919,12885.308359269991,185.2743276600013,54358.42191120001 2023-03-17,08:48:41.000,76,11124507,-795,0,1679042920,12885.200578309996,185.09809941000276,54358.1424264 2023-03-17,08:48:42.000,76,11124480,-795,0,1679042921,12885.08606103999,184.90777289999824,54357.779096160004 2023-03-17,08:48:43.000,76,11124487,-755,0,1679042922,12884.95133484,184.88662551000016,54357.52755984 2023-03-17,08:48:44.000,76,11124544,-795,0,1679042923,12884.769454469999,184.75269203999778,54357.40877880001 2023-03-17,08:48:45.000,76,11124561,-795,0,1679042924,12884.580837789988,184.61875857000268,54357.21313944 2023-03-17,08:48:46.000,76,11124560,-795,0,1679042925,12884.345066939997,184.42843205999816,54356.90570616001 2023-03-17,08:48:47.000,76,11124566,-795,0,1679042926,12884.196868120001,184.30859685000178,54356.61224712 2023-03-17,08:48:48.000,76,11124522,-795,0,1679042927,12884.01498775,184.24515468000027,54356.339749440005 2023-03-17,08:48:49.000,76,11124485,-795,0,1679042928,12883.839843689995,184.19581077000475,54356.123148720006 2023-03-17,08:48:50.000,76,11124545,-795,0,1679042929,12883.70511748999,184.14646686000196,54355.906548000006 2023-03-17,08:48:51.000,76,11124560,-795,0,1679042930,12883.536709739994,184.13236860000325,54355.60610184 2023-03-17,08:48:52.000,76,11124534,-795,0,1679042931,12883.314411509993,184.09007381999982,54355.235784480006 2023-03-17,08:48:53.000,76,11124553,-795,0,1679042932,12883.199894240002,184.0759755600011,54355.06110648001 2023-03-17,08:48:54.000,76,11124556,-795,0,1679042933,12883.233575789993,184.03368077999767,54355.01219664 2023-03-17,08:48:55.000,76,11124599,-795,0,1679042934,12883.220103170002,184.00548426000023,54354.69777624 2023-03-17,08:48:56.000,76,11124546,-795,0,1679042935,12883.260521030003,184.0125333899996,54354.53707248001 2023-03-17,08:48:57.000,76,11124558,-795,0,1679042936,12883.146003759997,184.1394177300026,54354.15278088001 2023-03-17,08:48:58.000,76,11124536,-795,0,1679042937,12883.044959109997,184.1253194700039,54354.01303848001 2023-03-17,08:48:59.000,76,11124544,-795,0,1679042938,12882.883287669996,184.09007381999982,54353.824386240005 2023-03-17,08:49:00.000,76,11124568,-795,0,1679042939,12882.77550671,184.0407299100043,54353.71259232 2023-03-17,08:49:01.000,76,11124581,-795,0,1679042940,12882.620571579995,184.0407299100043,54353.39817192 2023-03-17,08:49:02.000,76,11124540,-795,0,1679042941,12882.61383527,184.11827034000453,54353.18855832 2023-03-17,08:49:03.000,76,11124570,-795,0,1679042942,12882.50605430999,184.21695816000283,54353.11868712 2023-03-17,08:49:04.000,76,11124560,-795,0,1679042943,12882.337646559994,184.20990903000347,54352.937022000006 2023-03-17,08:49:05.000,76,11124522,-795,0,1679042944,12882.250074529999,184.24515468000027,54352.699459920004 2023-03-17,08:49:06.000,76,11124570,-795,0,1679042945,12882.216392979994,184.24515468000027,54352.482859200005 2023-03-17,08:49:07.000,76,11124567,-795,0,1679042946,12882.108612019998,184.18171250999876,54352.25228424 2023-03-17,08:49:08.000,76,11124513,-795,0,1679042947,12882.095139399993,184.1394177300026,54352.077606240004 2023-03-17,08:49:09.000,76,11124589,-795,0,1679042948,12882.236601909994,184.18171250999876,54352.1335032 2023-03-17,08:49:10.000,76,11124518,-795,0,1679042949,12882.36459179999,184.35089162999793,54352.00074792001 2023-03-17,08:49:11.000,76,11124588,-795,0,1679042950,12882.303965009989,184.40023554000072,54351.94485096 2023-03-17,08:49:12.000,76,11124571,-795,0,1679042951,12882.277019769994,184.4848251000003,54351.6793404 2023-03-17,08:49:13.000,76,11124465,-795,0,1679042952,12882.142293569988,184.47777597000095,54351.2251776 2023-03-17,08:49:14.000,76,11124574,-795,0,1679042953,12882.337646559994,184.52007075000438,54351.53261088 2023-03-17,08:49:15.000,76,11124528,-795,0,1679042954,12882.4319549,184.5835129199986,54351.546585120006 2023-03-17,08:49:16.000,76,11124580,-795,0,1679042955,12882.48584537999,184.66105334999884,54351.378894240006 2023-03-17,08:49:17.000,76,11124585,-795,0,1679042956,12882.54647216999,184.76679030000378,54351.141332160005 2023-03-17,08:49:18.000,76,11124589,-795,0,1679042957,12882.70814360999,184.90072376999888,54351.23216472001 2023-03-17,08:49:19.000,76,11124586,-795,0,1679042958,12882.856342430001,184.9782641999991,54351.36492 2023-03-17,08:49:20.000,76,11124554,-795,0,1679042959,12882.923705529996,185.14039418999891,54351.31601016 2023-03-17,08:49:21.000,76,11124522,-795,0,1679042960,12883.044959109997,185.28842592,54351.26710032 2023-03-17,08:49:22.000,76,11124570,-795,0,1679042961,12883.092113279992,185.4717032999979,54351.1203708 2023-03-17,08:49:23.000,76,11124615,-795,0,1679042962,12883.119058520002,185.6338332899977,54351.043512480006 2023-03-17,08:49:24.000,76,11124598,-795,0,1679042963,12883.159476380002,185.92284762000054,54351.05748672 2023-03-17,08:49:25.000,76,11124569,-795,0,1679042964,12883.273993649993,186.14841978000186,54351.23915184 2023-03-17,08:49:26.000,76,11124571,-795,0,1679042965,12883.294202579993,186.38104107000254,54351.260113200005 2023-03-17,08:49:27.000,76,11124537,-795,0,1679042966,12883.280729960003,186.50792540999828,54351.309023040005 2023-03-17,08:49:28.000,76,11124564,-795,0,1679042967,12883.226839479998,186.70530105000216,54351.2251776 2023-03-17,08:49:29.000,76,11124545,-795,0,1679042968,12883.166212689997,186.8956275599994,54351.21819048 2023-03-17,08:49:30.000,76,11124559,-795,0,1679042969,12883.078640660002,187.08595407000394,54351.2950488 2023-03-17,08:49:31.000,76,11124509,-795,0,1679042970,12883.004541249997,187.24808406000375,54351.30203592001 2023-03-17,08:49:32.000,76,11124565,-795,0,1679042971,12882.762034089996,187.36791927000013,54351.14831928 2023-03-17,08:49:33.000,76,11124548,-795,0,1679042972,12882.52626323999,187.43136144000164,54351.09940944 2023-03-17,08:49:34.000,76,11124564,-795,0,1679042973,12882.50605430999,187.4736562199978,54351.2950488 2023-03-17,08:49:35.000,76,11124592,-795,0,1679042974,12882.38480072999,187.55119664999802,54351.31601016 2023-03-17,08:49:36.000,76,11124519,-795,0,1679042975,12882.330910249999,187.7485722900019,54351.19722912 2023-03-17,08:49:37.000,76,11124567,-795,0,1679042976,12882.223129289989,187.9459479299985,54351.190242000004 2023-03-17,08:49:38.000,76,11124535,-795,0,1679042977,12882.101875709988,188.12922531000368,54350.9806284 2023-03-17,08:49:39.000,76,11124557,-795,0,1679042978,12881.906522719997,188.26315877999878,54351.03652536001 2023-03-17,08:49:40.000,76,11124606,-795,0,1679042979,12881.765060209997,188.3900431200018,54351.043512480006 2023-03-17,08:49:41.000,76,11124574,-795,0,1679042980,12881.54949828999,188.4534852900033,54351.02953824 2023-03-17,08:49:42.000,76,11124590,-795,0,1679042981,12881.320463749995,188.4887309400001,54350.987615519996 2023-03-17,08:49:43.000,76,11124554,-795,0,1679042982,12881.12511075999,188.47463268000138,54350.99460264001 2023-03-17,08:49:44.000,76,11124544,-795,0,1679042983,12880.936494079993,188.5380748500029,54350.99460264001 2023-03-17,08:49:45.000,76,11124578,-795,0,1679042984,12880.646832749997,188.4887309400001,54350.840886 2023-03-17,08:49:46.000,76,11124554,-795,0,1679042985,12880.35717142,188.5169274600048,54350.53345272001 2023-03-17,08:49:47.000,76,11124584,-795,0,1679042986,12880.11466426,188.4534852900033,54350.46358152001 2023-03-17,08:49:48.000,76,11124605,-795,0,1679042987,12880.06751008999,188.4041413800005,54350.49153000001 2023-03-17,08:49:49.000,76,11124530,-795,0,1679042988,12879.919311269994,188.37594486000307,54350.36576184001 2023-03-17,08:49:50.000,76,11124544,-795,0,1679042989,12879.838475549994,188.4041413800005,54350.26794216 2023-03-17,08:49:51.000,76,11124596,-795,0,1679042990,12879.582495770002,188.41823963999923,54350.0723028 2023-03-17,08:49:52.000,76,11124558,-795,0,1679042991,12879.1985261,188.4041413800005,54349.93954752001 2023-03-17,08:49:53.000,76,11124496,-795,0,1679042992,12878.821292739995,188.27020790999813,54349.74390816001 2023-03-17,08:49:54.000,76,11124563,-795,0,1679042993,12878.444059379988,188.21381487000326,54349.63910136 2023-03-17,08:49:55.000,76,11124580,-795,0,1679042994,12878.316069489993,188.06578314000217,54349.38756504001 2023-03-17,08:49:56.000,76,11124637,-795,0,1679042995,12878.073562329992,188.0798814000009,54349.129041600005 2023-03-17,08:49:57.000,76,11124514,-795,0,1679042996,12877.932099819991,188.02348835999874,54348.97532496001 2023-03-17,08:49:58.000,76,11124575,-795,0,1679042997,12877.87820934,187.97414445000322,54348.93340224001 2023-03-17,08:49:59.000,76,11124586,-795,0,1679042998,12877.662647419995,187.92480054000043,54348.744750000005 2023-03-17,08:50:00.000,76,11124520,-795,0,1679042999,12877.265205129988,187.82611272000213,54348.52116216001 2023-03-17,08:50:01.000,76,11124555,-795,0,1679043000,12876.887971769997,187.65693360000296,54348.21372888001 2023-03-17,08:50:02.000,76,11124536,-795,0,1679043001,12876.59831044,187.52300013000058,54347.78052744001 2023-03-17,08:50:03.000,76,11124608,-795,0,1679043002,12876.382748519994,187.438410570001,54347.54296536001 2023-03-17,08:50:04.000,76,11124589,-795,0,1679043003,12876.254758629999,187.3538210100014,54347.354313120006 2023-03-17,08:50:05.000,76,11124543,-795,0,1679043004,12876.234549699999,187.27628058000118,54347.15168664 2023-03-17,08:50:06.000,76,11124583,-795,0,1679043005,12876.180659219994,187.2410349300044,54347.0329056 2023-03-17,08:50:07.000,76,11124563,-795,0,1679043006,12876.153713979998,187.2269366699984,54346.80233064001 2023-03-17,08:50:08.000,76,11124550,-795,0,1679043007,12876.099823499993,187.17759276000288,54346.327206480004 2023-03-17,08:50:09.000,76,11124546,-795,0,1679043008,12876.180659219994,187.12119972000073,54346.229386800005 2023-03-17,08:50:10.000,76,11124548,-795,0,1679043009,12876.133505049998,187.08595407000394,54346.0896444 2023-03-17,08:50:11.000,76,11124580,-795,0,1679043010,12876.066141949988,186.98726624999836,54345.98483760001 2023-03-17,08:50:12.000,76,11124607,-795,0,1679043011,12875.796689549992,186.8815293000007,54345.61452024 2023-03-17,08:50:13.000,76,11124557,-795,0,1679043012,12875.789953239997,186.75464495999768,54345.4957392 2023-03-17,08:50:14.000,76,11124564,-795,0,1679043013,12875.857316339992,186.5995641000045,54345.48176496001 2023-03-17,08:50:15.000,76,11124549,-795,0,1679043014,12875.877525269992,186.50792540999828,54345.25817712 2023-03-17,08:50:16.000,76,11124558,-795,0,1679043015,12875.890997889997,186.49382714999956,54345.0415764 2023-03-17,08:50:17.000,76,11124551,-795,0,1679043016,12875.776480619992,186.4233358499987,54344.503568160006 2023-03-17,08:50:18.000,76,11124581,-795,0,1679043017,12875.675435969992,186.35284454999783,54344.46164544 2023-03-17,08:50:19.000,76,11124565,-795,0,1679043018,12875.756271689992,186.31054977000167,54344.49658104001 2023-03-17,08:50:20.000,76,11124573,-795,0,1679043019,12875.816898479992,186.22596021000209,54344.32190304 2023-03-17,08:50:21.000,76,11124558,-795,0,1679043020,12875.769744309997,186.190714559998,54344.12626368 2023-03-17,08:50:22.000,76,11124571,-795,0,1679043021,12875.675435969992,186.04973196000356,54343.90267584001 2023-03-17,08:50:23.000,76,11124583,-795,0,1679043022,12875.702381210001,186.00038805000077,54343.8188304 2023-03-17,08:50:24.000,76,11124574,-795,0,1679043023,12875.513764529991,185.98628979000205,54343.75594632001 2023-03-17,08:50:25.000,76,11124519,-795,0,1679043024,12875.405983569995,185.85940544999903,54343.60222968 2023-03-17,08:50:26.000,76,11124589,-795,0,1679043025,12875.3588294,185.6831772000005,54343.30178352001 2023-03-17,08:50:27.000,76,11124521,-795,0,1679043026,12875.41271987999,185.60563677000027,54343.141079760004 2023-03-17,08:50:28.000,76,11124557,-795,0,1679043027,12875.594600249991,185.55629286000476,54343.2249252 2023-03-17,08:50:29.000,76,11124566,-795,0,1679043028,12875.702381210001,185.51399808000133,54343.113131280006 2023-03-17,08:50:30.000,76,11124561,-795,0,1679043029,12875.924679440002,185.45055590999982,54343.07120856 2023-03-17,08:50:31.000,76,11124561,-795,0,1679043030,12876.093087189998,185.4858015600039,54343.03627296001 2023-03-17,08:50:32.000,76,11124556,-795,0,1679043031,12876.187395529989,185.47875243000453,54342.81268512 2023-03-17,08:50:33.000,76,11124536,-795,0,1679043032,12876.322121729994,185.5210472100007,54342.90351768 2023-03-17,08:50:34.000,76,11124562,-795,0,1679043033,12876.41643007,185.49285069000325,54342.83364648 2023-03-17,08:50:35.000,76,11124598,-795,0,1679043034,12876.47032054999,185.42940852000174,54342.805698000004 2023-03-17,08:50:36.000,76,11124550,-795,0,1679043035,12876.436639,185.34481896000216,54342.7358268 2023-03-17,08:50:37.000,76,11124557,-795,0,1679043036,12876.443375309995,185.3377698300028,54342.74281392 2023-03-17,08:50:38.000,76,11124556,-795,0,1679043037,12876.463584239995,185.2249837499985,54342.79172376 2023-03-17,08:50:39.000,76,11124571,-795,0,1679043038,12876.524211029995,185.11924680000084,54342.826659360006 2023-03-17,08:50:40.000,76,11124554,-795,0,1679043039,12876.706091399996,184.97121506999974,54342.8406336 2023-03-17,08:50:41.000,76,11124547,-795,0,1679043040,12876.921653320001,184.91482203000487,54342.79172376 2023-03-17,08:50:42.000,76,11124552,-795,0,1679043041,12877.150687859998,184.9430185500023,54342.84762072001 2023-03-17,08:50:43.000,76,11124527,-795,0,1679043042,12877.352777159998,185.06990288999805,54342.7358268 2023-03-17,08:50:44.000,76,11124596,-795,0,1679043043,12877.48750335999,185.13334505999956,54342.994350240006 2023-03-17,08:50:45.000,76,11124563,-795,0,1679043044,12877.46729442999,185.26022940000257,54343.03627296001 2023-03-17,08:50:46.000,76,11124589,-795,0,1679043045,12877.339304539993,185.26022940000257,54343.09915704 2023-03-17,08:50:47.000,76,11124544,-795,0,1679043046,12877.076588449992,185.21793461999914,54343.07120856 2023-03-17,08:50:48.000,76,11124543,-795,0,1679043047,12876.867762839996,185.11924680000084,54343.280822160006 2023-03-17,08:50:49.000,76,11124554,-795,0,1679043048,12876.645464609996,185.04875549999997,54343.23191232001 2023-03-17,08:50:50.000,76,11124585,-795,0,1679043049,12876.524211029995,185.07695202000468,54343.210950960005 2023-03-17,08:50:51.000,76,11124580,-795,0,1679043050,12876.36927589999,185.08400115000404,54343.14806688 2023-03-17,08:50:52.000,76,11124613,-795,0,1679043051,12876.227813389989,185.03465724000125,54343.092169920004 2023-03-17,08:50:53.000,76,11124534,-795,0,1679043052,12876.24802231999,185.03465724000125,54343.05723432 2023-03-17,08:50:54.000,76,11124591,-795,0,1679043053,12876.281703869994,185.0628537599987,54343.26684792 2023-03-17,08:50:55.000,76,11124594,-795,0,1679043054,12876.281703869994,185.07695202000468,54343.280822160006 2023-03-17,08:50:56.000,76,11124584,-795,0,1679043055,12876.301912799994,184.9782641999991,54343.308770640004 2023-03-17,08:50:57.000,76,11124548,-795,0,1679043056,12876.214340769999,184.9782641999991,54343.162041120006 2023-03-17,08:50:58.000,76,11124554,-795,0,1679043057,12876.241286009994,185.04875549999997,54343.26684792 2023-03-17,08:50:59.000,76,11124569,-795,0,1679043058,12876.241286009994,185.175639840003,54343.37165472001 2023-03-17,08:51:00.000,76,11124553,-795,0,1679043059,12876.079614569993,185.11219767000148,54343.427551680004 2023-03-17,08:51:01.000,76,11124544,-795,0,1679043060,12875.702381210001,185.14039418999891,54343.25287368001 2023-03-17,08:51:02.000,76,11124590,-795,0,1679043061,12875.45987405,185.08400115000404,54343.280822160006 2023-03-17,08:51:03.000,76,11124588,-795,0,1679043062,12875.13653117,185.03465724000125,54343.23191232001 2023-03-17,08:51:04.000,76,11124565,-795,0,1679043063,12874.846869839988,184.91482203000487,54343.37165472001 2023-03-17,08:51:05.000,76,11124574,-795,0,1679043064,12874.476372789992,184.830232469998,54343.25287368001 2023-03-17,08:51:06.000,76,11124549,-795,0,1679043065,12874.26081087,184.64695509000012,54343.113131280006 2023-03-17,08:51:07.000,76,11124574,-795,0,1679043066,12874.15302990999,184.54826727000182,54343.06422144001 2023-03-17,08:51:08.000,76,11124550,-795,0,1679043067,12873.984622159995,184.46367771000223,54342.805698000004 2023-03-17,08:51:09.000,76,11124561,-795,0,1679043068,12873.93746799,184.54826727000182,54342.74980104001 2023-03-17,08:51:10.000,76,11124565,-795,0,1679043069,12873.964413229995,184.61875857000268,54342.83364648 2023-03-17,08:51:11.000,76,11124541,-795,0,1679043070,12873.903786439994,184.62580770000204,54342.74980104001 2023-03-17,08:51:12.000,76,11124554,-795,0,1679043071,12873.816214409999,184.63990596000076,54342.51223896001 2023-03-17,08:51:13.000,76,11124524,-795,0,1679043072,12873.742114999994,184.60466031000396,54342.540187440005 2023-03-17,08:51:14.000,76,11124574,-795,0,1679043073,12873.499607839993,184.66105334999884,54342.470316240004 2023-03-17,08:51:15.000,76,11124543,-795,0,1679043074,12873.297518539992,184.6822007400042,54342.3515352 2023-03-17,08:51:16.000,76,11124581,-795,0,1679043075,12873.095429239991,184.5976111800046,54342.1419216 2023-03-17,08:51:17.000,76,11124594,-795,0,1679043076,12872.98091197,184.67515161000483,54342.04410192 2023-03-17,08:51:18.000,76,11124524,-795,0,1679043077,12872.90007625,184.75269203999778,54342.14890872001 2023-03-17,08:51:19.000,76,11124564,-795,0,1679043078,12872.69125063999,184.77383943000314,54341.8973724 2023-03-17,08:51:20.000,76,11124562,-795,0,1679043079,12872.77208635999,184.717446390001,54341.8973724 2023-03-17,08:51:21.000,76,11124553,-795,0,1679043080,12872.73840481,184.70334813000227,54341.76461712001 2023-03-17,08:51:22.000,76,11124563,-795,0,1679043081,12872.81924053,184.75269203999778,54341.42224824 2023-03-17,08:51:23.000,76,11124577,-795,0,1679043082,12872.83271314999,184.830232469998,54341.34538992 2023-03-17,08:51:24.000,76,11124561,-795,0,1679043083,12872.97417565999,184.90072376999888,54341.32442856 2023-03-17,08:51:25.000,76,11124580,-795,0,1679043084,12872.97417565999,184.9782641999991,54341.32442856 2023-03-17,08:51:26.000,76,11124560,-795,0,1679043085,12872.97417565999,185.00646072000382,54341.25455736 2023-03-17,08:51:27.000,76,11124588,-795,0,1679043086,12873.0011209,185.0628537599987,54341.20564752 2023-03-17,08:51:28.000,76,11124569,-795,0,1679043087,12873.162792340001,185.13334505999956,54341.149750560005 2023-03-17,08:51:29.000,76,11124598,-795,0,1679043088,12873.277309609992,185.2390820100045,54340.99603392 2023-03-17,08:51:30.000,76,11124548,-795,0,1679043089,12873.391826879997,185.35186809000152,54341.01699528 2023-03-17,08:51:31.000,76,11124559,-795,0,1679043090,12873.432244739997,185.41531026000303,54340.961098320004 2023-03-17,08:51:32.000,76,11124572,-795,0,1679043091,12873.540025699993,185.4858015600039,54340.71654912001 2023-03-17,08:51:33.000,76,11124556,-795,0,1679043092,12873.674751899998,185.5844893800022,54340.73052336 2023-03-17,08:51:34.000,76,11124594,-795,0,1679043093,12873.97788585,185.6338332899977,54341.01000816 2023-03-17,08:51:35.000,76,11124560,-795,0,1679043094,12874.09240311999,185.70432458999858,54340.912188480004 2023-03-17,08:51:36.000,76,11124541,-795,0,1679043095,12874.166502529995,185.77481588999945,54340.863278640005 2023-03-17,08:51:37.000,76,11124612,-795,0,1679043096,12874.09913943,185.76071763000073,54340.71654912001 2023-03-17,08:51:38.000,76,11124568,-795,0,1679043097,12874.11261204999,185.81006154000352,54340.744497600004 2023-03-17,08:51:39.000,76,11124622,-795,0,1679043098,12874.17997515,185.90170023000246,54340.85629152001 2023-03-17,08:51:40.000,76,11124596,-795,0,1679043099,12874.307965039996,185.98628979000205,54340.793407440004 2023-03-17,08:51:41.000,76,11124602,-795,0,1679043100,12874.382064450001,186.04973196000356,54340.77244608 2023-03-17,08:51:42.000,76,11124570,-795,0,1679043101,12874.563944820002,186.12727239000378,54340.78642032001 2023-03-17,08:51:43.000,76,11124584,-795,0,1679043102,12874.920969249994,186.26120585999888,54340.99603392 2023-03-17,08:51:44.000,76,11124601,-795,0,1679043103,12875.21063057999,186.35284454999783,54340.95411120001 2023-03-17,08:51:45.000,76,11124570,-795,0,1679043104,12875.48008298,186.46563063000212,54341.05193088001 2023-03-17,08:51:46.000,76,11124559,-795,0,1679043105,12875.682172280001,186.6348097500013,54341.02398240001 2023-03-17,08:51:47.000,76,11124601,-795,0,1679043106,12875.850580029997,186.6700553999981,54341.15673768 2023-03-17,08:51:48.000,76,11124500,-795,0,1679043107,12875.958360989993,186.67710453000473,54341.27551872 2023-03-17,08:51:49.000,76,11124549,-795,0,1679043108,12875.958360989993,186.6982519200028,54341.45019672 2023-03-17,08:51:50.000,76,11124602,-795,0,1679043109,12875.971833609998,186.67710453000473,54341.52705504001 2023-03-17,08:51:51.000,76,11124542,-795,0,1679043110,12875.877525269992,186.67710453000473,54341.54102928 2023-03-17,08:51:52.000,76,11124562,-795,0,1679043111,12875.810162169997,186.75464495999768,54341.38032552 2023-03-17,08:51:53.000,76,11124484,-795,0,1679043112,12875.830371099997,186.74054669999896,54341.54102928 2023-03-17,08:51:54.000,76,11124617,-795,0,1679043113,12875.756271689992,186.72644844000024,54341.464170960004 2023-03-17,08:51:55.000,76,11124580,-795,0,1679043114,12875.803425860002,186.70530105000216,54341.631861840004 2023-03-17,08:51:56.000,76,11124607,-795,0,1679043115,12875.695644899992,186.6982519200028,54341.534042160005 2023-03-17,08:51:57.000,76,11124583,-795,0,1679043116,12875.614809179991,186.7616940900043,54341.61090048 2023-03-17,08:51:58.000,76,11124539,-795,0,1679043117,12875.560918700001,186.81103799999983,54341.57596488001 2023-03-17,08:51:59.000,76,11124573,-755,0,1679043118,12875.47334666999,186.75464495999768,54341.771604240006 2023-03-17,08:52:00.000,76,11124545,-795,0,1679043119,12875.345356779995,186.68415366000409,54341.78557848 2023-03-17,08:52:01.000,76,11124557,-795,0,1679043120,12875.10958592999,186.54317106000235,54341.74365576001 2023-03-17,08:52:02.000,76,11124583,-795,0,1679043121,12874.819924599993,186.3880902000019,54341.5480164 2023-03-17,08:52:03.000,76,11124508,-795,0,1679043122,12874.658253159992,186.19776369000465,54341.47814520001 2023-03-17,08:52:04.000,76,11124537,-795,0,1679043123,12874.516790649992,186.05678109000291,54341.57596488001 2023-03-17,08:52:05.000,76,11124576,-795,0,1679043124,12874.294492419991,185.9580932700046,54341.49910656 2023-03-17,08:52:06.000,76,11124562,-795,0,1679043125,12874.025040019995,185.9298967499999,54341.3034672 2023-03-17,08:52:07.000,76,11124579,-795,0,1679043126,12873.701697139993,185.85235631999967,54341.25455736 2023-03-17,08:52:08.000,76,11124510,-795,0,1679043127,12873.418772119992,185.81711067000288,54341.296480080004 2023-03-17,08:52:09.000,76,11124514,-795,0,1679043128,12873.0011209,185.67612807000114,54340.99603392 2023-03-17,08:52:10.000,76,11124533,-795,0,1679043129,12872.67777802,185.47875243000453,54340.89821424 2023-03-17,08:52:11.000,76,11124576,-795,0,1679043130,12872.623887539994,185.31662244000472,54340.765458960006 2023-03-17,08:52:12.000,76,11124600,-795,0,1679043131,12872.596942299999,185.28842592,54340.6047552 2023-03-17,08:52:13.000,76,11124576,-795,0,1679043132,12872.482425029993,185.28842592,54340.38815448 2023-03-17,08:52:14.000,76,11124560,-795,0,1679043133,12872.428534549988,185.2743276600013,54340.35321888001 2023-03-17,08:52:15.000,76,11124578,-795,0,1679043134,12872.495897649998,185.24613114000385,54340.35321888001 2023-03-17,08:52:16.000,76,11124568,-795,0,1679043135,12872.428534549988,185.3377698300028,54340.17854088 2023-03-17,08:52:17.000,76,11124557,-795,0,1679043136,12872.327489900003,185.28842592,54340.06674696001 2023-03-17,08:52:18.000,76,11124521,-795,0,1679043137,12872.132136909997,185.26022940000257,54339.975914400005 2023-03-17,08:52:19.000,76,11124567,-795,0,1679043138,12871.74143093,185.1544924500049,54339.67546824 2023-03-17,08:52:20.000,76,11124589,-795,0,1679043139,12871.269889229989,185.05580462999933,54339.56367432001 2023-03-17,08:52:21.000,76,11124574,-795,0,1679043140,12870.852238009997,184.8795763800008,54339.34707360001 2023-03-17,08:52:22.000,76,11124605,-795,0,1679043141,12870.48174096,184.67515161000483,54339.2422668 2023-03-17,08:52:23.000,76,11124504,-795,0,1679043142,12870.239233799999,184.5341690100031,54339.137460000005 2023-03-17,08:52:24.000,76,11124502,-795,0,1679043143,12869.909154610003,184.4354811900048,54338.96278200001 2023-03-17,08:52:25.000,76,11124537,-795,0,1679043144,12869.565602800001,184.34384249999857,54338.70425856001 2023-03-17,08:52:26.000,76,11124563,-795,0,1679043145,12869.25573253999,184.18876163999812,54338.3339412 2023-03-17,08:52:27.000,76,11124515,-795,0,1679043146,12869.09406109999,184.0759755600011,54338.15227608001 2023-03-17,08:52:28.000,76,11124555,-795,0,1679043147,12868.97280751999,183.94204208999872,54338.11035336 2023-03-17,08:52:29.000,76,11124567,-795,0,1679043148,12868.865026559994,183.8785999200045,54337.893752640004 2023-03-17,08:52:30.000,76,11124578,-795,0,1679043149,12868.635992019998,183.75171558000147,54337.795932960005 2023-03-17,08:52:31.000,76,11124521,-795,0,1679043150,12868.386748550001,183.58958559000166,54337.60728072 2023-03-17,08:52:32.000,76,11124604,-795,0,1679043151,12868.238549729991,183.51204516000143,54337.27888608 2023-03-17,08:52:33.000,76,11124558,-795,0,1679043152,12868.353066999996,183.5190942900008,54337.174079280005 2023-03-17,08:52:34.000,76,11124575,-795,0,1679043153,12868.400221169992,183.52614342000015,54337.04831112001 2023-03-17,08:52:35.000,76,11124604,-795,0,1679043154,12868.555156299997,183.57548733000294,54336.92254296 2023-03-17,08:52:36.000,76,11124568,-795,0,1679043155,12868.649464640002,183.61073297999974,54336.70594224 2023-03-17,08:52:37.000,76,11124560,-795,0,1679043156,12868.757245599998,183.58958559000166,54336.62908392 2023-03-17,08:52:38.000,76,11124570,-795,0,1679043157,12869.03343430999,183.54729080999823,54336.80376192 2023-03-17,08:52:39.000,76,11124578,-795,0,1679043158,12869.12100634,183.5331925499995,54336.62908392 2023-03-17,08:52:40.000,76,11124571,-795,0,1679043159,12869.17489681999,183.469750379998,54336.61510968001 2023-03-17,08:52:41.000,76,11124505,-795,0,1679043160,12869.269205159995,183.4204064700025,54336.56619984001 2023-03-17,08:52:42.000,76,11124559,-795,0,1679043161,12869.228787299995,183.469750379998,54336.39152184 2023-03-17,08:52:43.000,76,11124600,-795,0,1679043162,12869.127742649995,183.47679951000464,54336.286715040005 2023-03-17,08:52:44.000,76,11124560,-795,0,1679043163,12869.08058848,183.41335734000313,54336.34959912001 2023-03-17,08:52:45.000,76,11124581,-795,0,1679043164,12869.019961689999,183.44860298999993,54336.23081808001 2023-03-17,08:52:46.000,76,11124582,-795,0,1679043165,12868.824608699993,183.45565211999929,54336.12601128 2023-03-17,08:52:47.000,76,11124575,-795,0,1679043166,12868.716827739998,183.4345047300012,54335.94434616001 2023-03-17,08:52:48.000,76,11124554,-795,0,1679043167,12868.817872389998,183.45565211999929,54336.08408856 2023-03-17,08:52:49.000,76,11124517,-795,0,1679043168,12869.067115859994,183.58958559000166,54335.97928176 2023-03-17,08:52:50.000,76,11124611,-795,0,1679043169,12869.29615039999,183.66007689000253,54335.9583204 2023-03-17,08:52:51.000,76,11124570,-795,0,1679043170,12869.565602800001,183.83630514000106,54335.97928176 2023-03-17,08:52:52.000,76,11124563,-795,0,1679043171,12869.747483170002,183.91384557000129,54335.902423440006 2023-03-17,08:52:53.000,76,11124563,-795,0,1679043172,12869.862000439993,183.92794383,54335.83953936 2023-03-17,08:52:54.000,76,11124552,-795,0,1679043173,12869.909154610003,183.85745252999914,54336.11203704001 2023-03-17,08:52:55.000,76,11124607,-795,0,1679043174,12869.949572469988,183.80810862000362,54336.18190824001 2023-03-17,08:52:56.000,76,11124564,-795,0,1679043175,12870.104507599994,183.71646993000468,54336.22383096 2023-03-17,08:52:57.000,76,11124508,-795,0,1679043176,12870.225761179994,183.78696122999827,54336.00723024 2023-03-17,08:52:58.000,76,11124564,-795,0,1679043177,12870.53563143999,183.94204208999872,54336.22383096 2023-03-17,08:52:59.000,76,11124573,-795,0,1679043178,12870.879183249992,184.10417207999853,54336.34959912001 2023-03-17,08:53:00.000,76,11124557,-795,0,1679043179,12871.148635649988,184.2733511999977,54336.405496080006 2023-03-17,08:53:01.000,76,11124602,-795,0,1679043180,12871.168844579988,184.52007075000438,54336.32165064 2023-03-17,08:53:02.000,76,11124548,-795,0,1679043181,12871.168844579988,184.67515161000483,54336.52427712001 2023-03-17,08:53:03.000,76,11124602,-795,0,1679043182,12871.155371959998,184.83728160000464,54336.73389072001 2023-03-17,08:53:04.000,76,11124565,-795,0,1679043183,12871.047591000002,184.83728160000464,54336.71292936001 2023-03-17,08:53:05.000,76,11124536,-795,0,1679043184,12870.838765389992,184.95006768000167,54336.63607104 2023-03-17,08:53:06.000,76,11124556,-795,0,1679043185,12870.677093949991,184.9430185500023,54336.66401952001 2023-03-17,08:53:07.000,76,11124516,-795,0,1679043186,12870.53563143999,184.93596942000295,54336.66401952001 2023-03-17,08:53:08.000,76,11124613,-795,0,1679043187,12870.32006952,184.89367463999952,54336.85267176001 2023-03-17,08:53:09.000,76,11124592,-795,0,1679043188,12870.023671879993,184.90777289999824,54336.85965888001 2023-03-17,08:53:10.000,76,11124568,-795,0,1679043189,12869.875473059998,184.87252725000144,54336.90158160001 2023-03-17,08:53:11.000,76,11124585,-795,0,1679043190,12869.754219479997,184.92187116000423,54336.866646 2023-03-17,08:53:12.000,76,11124519,-795,0,1679043191,12869.606020660001,185.03465724000125,54336.76882632 2023-03-17,08:53:13.000,76,11124516,-795,0,1679043192,12869.471294459996,185.18268897000235,54336.838697520005 2023-03-17,08:53:14.000,76,11124598,-795,0,1679043193,12869.329831949995,185.1897381000017,54336.91555584 2023-03-17,08:53:15.000,76,11124618,-795,0,1679043194,12869.248996229995,185.2531802700032,54336.866646 2023-03-17,08:53:16.000,76,11124589,-795,0,1679043195,12869.11427002999,185.2531802700032,54336.75485208 2023-03-17,08:53:17.000,76,11124566,-795,0,1679043196,12869.03343430999,185.32367157000408,54336.80376192 2023-03-17,08:53:18.000,76,11124579,-795,0,1679043197,12868.966071209994,185.3730154799996,54336.98542704 2023-03-17,08:53:19.000,76,11124575,-795,0,1679043198,12868.716827739998,185.30252417999873,54336.9714528 2023-03-17,08:53:20.000,76,11124567,-795,0,1679043199,12868.534947369997,185.1544924500049,54337.02734976001 2023-03-17,08:53:21.000,76,11124588,-795,0,1679043200,12868.353066999996,185.0628537599987,54336.7269036 2023-03-17,08:53:22.000,76,11124544,-795,0,1679043201,12868.400221169992,185.04875549999997,54336.70594224 2023-03-17,08:53:23.000,76,11124571,-795,0,1679043202,12868.373275929996,185.11219767000148,54336.71292936001 2023-03-17,08:53:24.000,76,11124569,-795,0,1679043203,12868.359803309992,185.14744331999827,54336.7269036 2023-03-17,08:53:25.000,76,11124555,-795,0,1679043204,12868.393484859997,185.2249837499985,54336.84568464 2023-03-17,08:53:26.000,76,11124590,-795,0,1679043205,12868.433902719997,185.20383636000042,54336.89459448 2023-03-17,08:53:27.000,76,11124560,-795,0,1679043206,12868.359803309992,185.24613114000385,54336.83171040001 2023-03-17,08:53:28.000,76,11124537,-795,0,1679043207,12868.258758659991,185.1897381000017,54336.719916480004 2023-03-17,08:53:29.000,76,11124557,-795,0,1679043208,12868.090350909995,185.1897381000017,54336.73389072001 2023-03-17,08:53:30.000,76,11124546,-795,0,1679043209,12867.85458005999,185.0276081100019,54336.719916480004 2023-03-17,08:53:31.000,76,11124570,-795,0,1679043210,12867.645754449994,184.88662551000016,54336.66401952001 2023-03-17,08:53:32.000,76,11124601,-795,0,1679043211,12867.524500869993,184.75974117000442,54336.46838016 2023-03-17,08:53:33.000,76,11124543,-795,0,1679043212,12867.558182419998,184.8161342099993,54336.384534720004 2023-03-17,08:53:34.000,76,11124544,-795,0,1679043213,12867.81416219999,184.844330730004,54336.60812256 2023-03-17,08:53:35.000,76,11124565,-795,0,1679043214,12867.98256995,184.9430185500023,54336.52427712001 2023-03-17,08:53:36.000,76,11124597,-795,0,1679043215,12868.03646042999,185.0276081100019,54336.43344456 2023-03-17,08:53:37.000,76,11124530,-795,0,1679043216,12867.969097329995,185.01350985000317,54336.32165064 2023-03-17,08:53:38.000,76,11124483,-795,0,1679043217,12868.00277888,184.87252725000144,54336.32165064 2023-03-17,08:53:39.000,76,11124500,-795,0,1679043218,12868.009515189995,184.78793769000185,54336.31466352 2023-03-17,08:53:40.000,76,11124569,-795,0,1679043219,12868.11729614999,184.7949868200012,54336.36357336 2023-03-17,08:53:41.000,76,11124623,-795,0,1679043220,12868.070141979995,184.85137986000336,54336.30767640001 2023-03-17,08:53:42.000,76,11124583,-795,0,1679043221,12868.04319674,184.85137986000336,54336.25177944 2023-03-17,08:53:43.000,76,11124602,-795,0,1679043222,12868.150977699996,184.86547812000208,54336.31466352 2023-03-17,08:53:44.000,76,11124563,-795,0,1679043223,12868.16445032,184.8795763800008,54336.34959912001 2023-03-17,08:53:45.000,76,11124556,-795,0,1679043224,12868.278967589991,184.88662551000016,54336.26575368 2023-03-17,08:53:46.000,76,11124519,-795,0,1679043225,12868.460847959992,184.90072376999888,54336.09107568001 2023-03-17,08:53:47.000,76,11124519,-795,0,1679043226,12868.629255710002,185.0276081100019,54336.070114320006 2023-03-17,08:53:48.000,76,11124576,-795,0,1679043227,12868.891971799989,185.07695202000468,54336.237805200006 2023-03-17,08:53:49.000,76,11124570,-795,0,1679043228,12869.019961689999,185.20383636000042,54336.31466352 2023-03-17,08:53:50.000,76,11124573,-795,0,1679043229,12869.14121527,185.19678723000106,54336.384534720004 2023-03-17,08:53:51.000,76,11124493,-795,0,1679043230,12869.087324789994,185.18268897000235,54336.27972792001 2023-03-17,08:53:52.000,76,11124548,-795,0,1679043231,12869.087324789994,184.96416594000038,54336.23081808001 2023-03-17,08:53:53.000,76,11124555,-795,0,1679043232,12869.107533719995,184.80908507999993,54336.18190824001 2023-03-17,08:53:54.000,76,11124519,-795,0,1679043233,12869.27594146999,184.72449552000035,54336.25177944 2023-03-17,08:53:55.000,76,11124581,-795,0,1679043234,12869.40393136,184.6962990000029,54336.27972792001 2023-03-17,08:53:56.000,76,11124549,-795,0,1679043235,12869.599284349992,184.6681024799982,54336.30767640001 2023-03-17,08:53:57.000,76,11124532,-795,0,1679043236,12869.720537929992,184.72449552000035,54336.25177944 2023-03-17,08:53:58.000,76,11124581,-795,0,1679043237,12869.956308779998,184.78793769000185,54336.13998552001 2023-03-17,08:53:59.000,76,11124594,-795,0,1679043238,12870.165134389994,184.96416594000038,54336.405496080006 2023-03-17,08:54:00.000,76,11124620,-795,0,1679043239,12870.32006952,184.96416594000038,54336.47536728001 2023-03-17,08:54:01.000,76,11124556,-795,0,1679043240,12870.42111417,184.90777289999824,54336.46139304 2023-03-17,08:54:02.000,76,11124542,-795,0,1679043241,12870.56257668,184.80203595000057,54336.2727408 2023-03-17,08:54:03.000,76,11124556,-795,0,1679043242,12870.892655869997,184.83728160000464,54336.48934152 2023-03-17,08:54:04.000,76,11124560,-795,0,1679043243,12871.283361849994,184.95006768000167,54336.66401952001 2023-03-17,08:54:05.000,76,11124501,-795,0,1679043244,12871.566286869995,185.08400115000404,54336.74786496 2023-03-17,08:54:06.000,76,11124564,-795,0,1679043245,12871.808794029996,185.175639840003,54336.84568464 2023-03-17,08:54:07.000,76,11124562,-795,0,1679043246,12872.017619639992,185.2390820100045,54336.98542704 2023-03-17,08:54:08.000,76,11124543,-795,0,1679043247,12872.111927979997,185.175639840003,54337.22997624 2023-03-17,08:54:09.000,76,11124545,-795,0,1679043248,12872.105191670002,185.10514854000212,54337.26491184001 2023-03-17,08:54:10.000,76,11124573,-795,0,1679043249,12872.199500009992,185.09809941000276,54337.36273152001 2023-03-17,08:54:11.000,76,11124574,-795,0,1679043250,12872.354435139998,185.21088548999978,54337.54439664 2023-03-17,08:54:12.000,76,11124585,-795,0,1679043251,12872.529579199989,185.26727853000193,54337.57234512001 2023-03-17,08:54:13.000,76,11124583,-795,0,1679043252,12872.704723259994,185.45055590999982,54337.677151920005 2023-03-17,08:54:14.000,76,11124582,-795,0,1679043253,12872.96070304,185.47875243000453,54338.03349504001 2023-03-17,08:54:15.000,76,11124546,-795,0,1679043254,12873.223419130001,185.51399808000133,54338.17323744001 2023-03-17,08:54:16.000,76,11124557,-795,0,1679043255,12873.566970940003,185.66202981000242,54338.29201848001 2023-03-17,08:54:17.000,76,11124537,-795,0,1679043256,12873.802741789994,185.88760197000374,54338.28503136 2023-03-17,08:54:18.000,76,11124519,-795,0,1679043257,12874.105875739995,186.12727239000378,54338.50861920001 2023-03-17,08:54:19.000,76,11124561,-755,0,1679043258,12874.442691240001,186.2894023800036,54338.788104 2023-03-17,08:54:20.000,76,11124551,-795,0,1679043259,12874.752561499998,186.4867780200002,54339.018678960005 2023-03-17,08:54:21.000,76,11124565,-795,0,1679043260,12874.806451979988,186.5713675799998,54339.08156304001 2023-03-17,08:54:22.000,76,11124570,-795,0,1679043261,12874.853606149998,186.5854658399985,54339.19335696 2023-03-17,08:54:23.000,76,11124568,-795,0,1679043262,12874.974859729999,186.536121930003,54339.6964296 2023-03-17,08:54:24.000,76,11124586,-795,0,1679043263,12874.914232939998,186.4233358499987,54339.7663008 2023-03-17,08:54:25.000,76,11124567,-795,0,1679043264,12874.894024009998,186.35284454999783,54340.01085 2023-03-17,08:54:26.000,76,11124551,-755,0,1679043265,12874.887287699989,186.36694281000382,54339.927004560006 2023-03-17,08:54:27.000,76,11124563,-795,0,1679043266,12875.022013899994,186.4867780200002,54340.094695440006 2023-03-17,08:54:28.000,76,11124556,-795,0,1679043267,12875.163476409994,186.71235018000152,54340.360206000005 2023-03-17,08:54:29.000,76,11124550,-795,0,1679043268,12875.12979485999,186.81808712999918,54340.49994840001 2023-03-17,08:54:30.000,76,11124573,-795,0,1679043269,12875.06916806999,186.87448017000133,54340.765458960006 2023-03-17,08:54:31.000,76,11124531,-795,0,1679043270,12874.900760319993,186.92382408000412,54340.83533016001 2023-03-17,08:54:32.000,76,11124535,-795,0,1679043271,12874.766034120003,187.0295610300018,54340.744497600004 2023-03-17,08:54:33.000,76,11124534,-795,0,1679043272,12874.638044229992,187.0930032000033,54341.01699528 2023-03-17,08:54:34.000,76,11124560,-795,0,1679043273,12874.671725779997,187.07890494000458,54341.128789200004 2023-03-17,08:54:35.000,76,11124533,-795,0,1679043274,12874.725616260002,187.05070841999986,54341.296480080004 2023-03-17,08:54:36.000,76,11124578,-795,0,1679043275,12874.671725779997,187.02251190000243,54341.21962176001 2023-03-17,08:54:37.000,76,11124549,-795,0,1679043276,12874.664989470002,187.05070841999986,54341.45019672 2023-03-17,08:54:38.000,76,11124594,-795,0,1679043277,12874.530263269997,187.00136451000435,54341.49211944 2023-03-17,08:54:39.000,76,11124543,-795,0,1679043278,12874.395537069991,186.97316798999964,54341.69474592001 2023-03-17,08:54:40.000,76,11124606,-795,0,1679043279,12874.24060194,186.97316798999964,54341.74365576001 2023-03-17,08:54:41.000,76,11124551,-795,0,1679043280,12874.146293599995,186.92382408000412,54341.83448832 2023-03-17,08:54:42.000,76,11124558,-795,0,1679043281,12874.004831089995,186.93087321000348,54341.71570728 2023-03-17,08:54:43.000,76,11124571,-795,0,1679043282,12873.923995369994,186.90267668999877,54341.820514080006 2023-03-17,08:54:44.000,76,11124567,-795,0,1679043283,12873.769060239989,186.8462836500039,54341.939295120006 2023-03-17,08:54:45.000,76,11124559,-795,0,1679043284,12873.540025699993,186.74759582999832,54342.02314056 2023-03-17,08:54:46.000,76,11124561,-795,0,1679043285,12873.290782229997,186.5713675799998,54341.918333760004 2023-03-17,08:54:47.000,76,11124582,-795,0,1679043286,12873.04153876,186.3880902000019,54341.84846256 2023-03-17,08:54:48.000,76,11124585,-795,0,1679043287,12872.94049411,186.22596021000209,54342.086024640004 2023-03-17,08:54:49.000,76,11124545,-795,0,1679043288,12872.745141119995,186.0426828300042,54341.95326936 2023-03-17,08:54:50.000,76,11124598,-795,0,1679043289,12872.657569089999,185.94399500999862,54341.8973724 2023-03-17,08:54:51.000,76,11124591,-795,0,1679043290,12872.543051819994,185.88055284000438,54341.89038528001 2023-03-17,08:54:52.000,76,11124560,-795,0,1679043291,12872.347698830003,185.7325211100033,54341.70872016 2023-03-17,08:54:53.000,76,11124592,-795,0,1679043292,12872.084982740002,185.619735029999,54341.66679744 2023-03-17,08:54:54.000,76,11124572,-795,0,1679043293,12871.983938090001,185.54924372999812,54341.80653984 2023-03-17,08:54:55.000,76,11124571,-795,0,1679043294,12871.90310237,185.51399808000133,54341.72968152 2023-03-17,08:54:56.000,76,11124576,-795,0,1679043295,12871.80205772,185.60563677000027,54341.64583608001 2023-03-17,08:54:57.000,76,11124522,-795,0,1679043296,12871.525869009994,185.5844893800022,54341.27551872 2023-03-17,08:54:58.000,76,11124540,-795,0,1679043297,12871.290098159989,185.6338332899977,54341.39429976 2023-03-17,08:54:59.000,76,11124551,-795,0,1679043298,12871.047591000002,185.64088242000435,54341.24058312001 2023-03-17,08:55:00.000,76,11124570,-795,0,1679043299,12870.899392179992,185.64088242000435,54341.24058312001 2023-03-17,08:55:01.000,76,11124575,-795,0,1679043300,12870.724248120001,185.50694895000197,54341.05193088001 2023-03-17,08:55:02.000,76,11124582,-795,0,1679043301,12870.569312989996,185.39416286999767,54341.00302104001 2023-03-17,08:55:03.000,76,11124576,-795,0,1679043302,12870.41437785999,185.20383636000042,54341.030969520005 2023-03-17,08:55:04.000,76,11124543,-795,0,1679043303,12870.165134389994,184.9782641999991,54340.89821424 2023-03-17,08:55:05.000,76,11124526,-795,0,1679043304,12869.949572469988,184.71039726000163,54340.695587760005 2023-03-17,08:55:06.000,76,11124573,-795,0,1679043305,12869.700328999992,184.51302161999774,54340.42309008001 2023-03-17,08:55:07.000,76,11124551,-795,0,1679043306,12869.599284349992,184.34384249999857,54340.27636056 2023-03-17,08:55:08.000,76,11124555,-795,0,1679043307,12869.619493279992,184.259252939999,54340.2204636 2023-03-17,08:55:09.000,76,11124611,-795,0,1679043308,12869.673383759997,184.25220380999963,54340.12264392 2023-03-17,08:55:10.000,76,11124582,-795,0,1679043309,12869.686856380002,184.386137280002,54340.0807212 2023-03-17,08:55:11.000,76,11124563,-795,0,1679043310,12869.632965899997,184.54826727000182,54339.89905608001 2023-03-17,08:55:12.000,76,11124558,-795,0,1679043311,12869.599284349992,184.62580770000204,54339.74533944 2023-03-17,08:55:13.000,76,11124543,-795,0,1679043312,12869.451085529996,184.72449552000035,54339.65450688 2023-03-17,08:55:14.000,76,11124559,-795,0,1679043313,12869.26246885,184.73859377999906,54339.50777736 2023-03-17,08:55:15.000,76,11124584,-795,0,1679043314,12869.026697999994,184.63990596000076,54339.43091904 2023-03-17,08:55:16.000,76,11124566,-795,0,1679043315,12868.865026559994,184.50597248999838,54339.21431832 2023-03-17,08:55:17.000,76,11124565,-795,0,1679043316,12868.723564049993,184.50597248999838,54339.032653199996 2023-03-17,08:55:18.000,76,11124589,-795,0,1679043317,12868.865026559994,184.4213829299988,54339.15143424 2023-03-17,08:55:19.000,76,11124596,-795,0,1679043318,12868.945862279994,184.35089162999793,54339.06060168001 2023-03-17,08:55:20.000,76,11124577,-795,0,1679043319,12869.08058848,184.30154772000242,54338.93483352 2023-03-17,08:55:21.000,76,11124568,-795,0,1679043320,12869.28267778,184.35089162999793,54338.83701384 2023-03-17,08:55:22.000,76,11124590,-795,0,1679043321,12869.471294459996,184.35089162999793,54338.66233584 2023-03-17,08:55:23.000,76,11124580,-795,0,1679043322,12869.572339109996,184.54826727000182,54338.53656768001 2023-03-17,08:55:24.000,76,11124583,-795,0,1679043323,12869.969781399988,184.717446390001,54338.753168400006 2023-03-17,08:55:25.000,76,11124588,-795,0,1679043324,12870.050617119989,184.8795763800008,54338.87194944001 2023-03-17,08:55:26.000,76,11124570,-795,0,1679043325,12869.875473059998,184.85137986000336,54338.77412976001 2023-03-17,08:55:27.000,76,11124553,-795,0,1679043326,12869.572339109996,184.76679030000378,54338.66932296 2023-03-17,08:55:28.000,76,11124554,-795,0,1679043327,12869.44434922,184.6681024799982,54338.77412976001 2023-03-17,08:55:29.000,76,11124547,-795,0,1679043328,12869.23552360999,184.64695509000012,54338.683297200005 2023-03-17,08:55:30.000,76,11124574,-795,0,1679043329,12869.24225992,184.66105334999884,54338.59945176 2023-03-17,08:55:31.000,76,11124560,-795,0,1679043330,12869.30288671,184.64695509000012,54338.55752904001 2023-03-17,08:55:32.000,76,11124538,-795,0,1679043331,12869.410667669996,184.67515161000483,54338.417786640006 2023-03-17,08:55:33.000,76,11124565,-795,0,1679043332,12869.491503389996,184.68924987000355,54338.4736836 2023-03-17,08:55:34.000,76,11124547,-795,0,1679043333,12869.767692100002,184.7949868200012,54338.59945176 2023-03-17,08:55:35.000,76,11124588,-795,0,1679043334,12869.848527820002,184.83728160000464,54338.69028432 2023-03-17,08:55:36.000,76,11124594,-795,0,1679043335,12869.949572469988,184.90777289999824,54338.69727144001 2023-03-17,08:55:37.000,76,11124524,-795,0,1679043336,12869.989990329988,184.9782641999991,54338.585477520006 2023-03-17,08:55:38.000,76,11124549,-795,0,1679043337,12870.131452839989,184.99941159000446,54338.57150328 2023-03-17,08:55:39.000,76,11124556,-795,0,1679043338,12870.25270641999,185.10514854000212,54338.77412976001 2023-03-17,08:55:40.000,76,11124556,-795,0,1679043339,12870.219024869999,185.19678723000106,54338.8579752 2023-03-17,08:55:41.000,76,11124578,-795,0,1679043340,12870.057353429998,185.1544924500049,54338.66932296 2023-03-17,08:55:42.000,76,11124557,-795,0,1679043341,12870.043880809993,185.0910502800034,54338.8579752 2023-03-17,08:55:43.000,76,11124578,-795,0,1679043342,12870.097771289998,185.1544924500049,54338.99073048001 2023-03-17,08:55:44.000,76,11124500,-795,0,1679043343,12870.084298669994,185.14744331999827,54339.06060168001 2023-03-17,08:55:45.000,76,11124553,-795,0,1679043344,12870.158398079999,185.16154158000427,54339.05361456 2023-03-17,08:55:46.000,76,11124596,-795,0,1679043345,12870.21228855999,185.32367157000408,54338.87893656 2023-03-17,08:55:47.000,76,11124590,-795,0,1679043346,12870.306596899994,185.47875243000453,54338.969769120005 2023-03-17,08:55:48.000,76,11124601,-795,0,1679043347,12870.41437785999,185.66907894000178,54339.186369840005 2023-03-17,08:55:49.000,76,11124638,-795,0,1679043348,12870.38069631,185.7818650199988,54339.24925392001 2023-03-17,08:55:50.000,76,11124560,-795,0,1679043349,12870.306596899994,185.7677667600001,54339.29117664 2023-03-17,08:55:51.000,76,11124516,-795,0,1679043350,12870.25270641999,185.77481588999945,54339.40995768 2023-03-17,08:55:52.000,76,11124531,-795,0,1679043351,12870.117980219999,185.80301241000416,54339.235279680004 2023-03-17,08:55:53.000,76,11124514,-795,0,1679043352,12870.023671879993,185.9298967499999,54339.423931920006 2023-03-17,08:55:54.000,76,11124547,-795,0,1679043353,12869.848527820002,186.00743718000012,54339.423931920006 2023-03-17,08:55:55.000,76,11124575,-795,0,1679043354,12869.693592689997,186.03563370000484,54339.472841760005 2023-03-17,08:55:56.000,76,11124583,-795,0,1679043355,12869.430876599996,185.93694587999926,54339.305150880005 2023-03-17,08:55:57.000,76,11124540,-795,0,1679043356,12869.19510574999,185.95104413999798,54339.37502208001 2023-03-17,08:55:58.000,76,11124551,-795,0,1679043357,12869.05364323999,186.02153543999884,54339.472841760005 2023-03-17,08:55:59.000,76,11124523,-795,0,1679043358,12868.743772979993,186.08497761000035,54339.47982888 2023-03-17,08:56:00.000,76,11124524,-795,0,1679043359,12868.380012239992,186.06383022000227,54339.43091904 2023-03-17,08:56:01.000,76,11124517,-795,0,1679043360,12868.03646042999,186.12022326000442,54339.27021528 2023-03-17,08:56:02.000,76,11124568,-795,0,1679043361,12867.679435999999,186.12022326000442,54338.969769120005 2023-03-17,08:56:03.000,76,11124528,-795,0,1679043362,12867.463874079993,186.13432152000314,54339.018678960005 2023-03-17,08:56:04.000,76,11124567,-795,0,1679043363,12867.214630609997,186.12727239000378,54339.032653199996 2023-03-17,08:56:05.000,76,11124569,-795,0,1679043364,12866.87781510999,186.01448630999948,54338.94880776 2023-03-17,08:56:06.000,76,11124602,-795,0,1679043365,12866.446691269994,185.88760197000374,54338.72521992001 2023-03-17,08:56:07.000,76,11124606,-795,0,1679043366,12866.042512669992,185.69022632999986,54338.64137448 2023-03-17,08:56:08.000,76,11124442,-795,0,1679043367,12865.70569717,185.67612807000114,54338.49464496 2023-03-17,08:56:09.000,76,11124543,-795,0,1679043368,12865.48339894,185.7325211100033,54338.38983816001 2023-03-17,08:56:10.000,76,11124536,-795,0,1679043369,12865.213946539989,185.81711067000288,54338.30599272 2023-03-17,08:56:11.000,76,11124583,-795,0,1679043370,12865.018593549998,185.80301241000416,54338.17323744001 2023-03-17,08:56:12.000,76,11124579,-795,0,1679043371,12864.836713179997,185.85235631999967,54337.94266248 2023-03-17,08:56:13.000,76,11124565,-795,0,1679043372,12864.708723290001,185.90170023000246,54337.81689432001 2023-03-17,08:56:14.000,76,11124573,-795,0,1679043373,12864.58746971,185.9580932700046,54337.8797784 2023-03-17,08:56:15.000,76,11124546,-795,0,1679043374,12864.50663399,185.92284762000054,54337.71907464001 2023-03-17,08:56:16.000,76,11124563,-795,0,1679043375,12864.46621613,185.93694587999926,54337.59330648 2023-03-17,08:56:17.000,76,11124522,-795,0,1679043376,12864.42579827,185.90170023000246,54337.25792472 2023-03-17,08:56:18.000,76,11124559,-795,0,1679043377,12864.40558934,185.8946511000031,54337.29984744 2023-03-17,08:56:19.000,76,11124599,-795,0,1679043378,12864.27759944999,185.85940544999903,54337.22997624 2023-03-17,08:56:20.000,76,11124570,-795,0,1679043379,12864.25739051999,185.76071763000073,54337.09023384 2023-03-17,08:56:21.000,76,11124584,-795,0,1679043380,12864.22370897,185.66907894000178,54336.92254296 2023-03-17,08:56:22.000,76,11124552,-795,0,1679043381,12864.190027419994,185.5351454699994,54336.84568464 2023-03-17,08:56:23.000,76,11124555,-795,0,1679043382,12864.11592800999,185.4858015600039,54336.81773616 2023-03-17,08:56:24.000,76,11124559,-795,0,1679043383,12863.819530369998,185.46465416999854,54336.63607104 2023-03-17,08:56:25.000,76,11124514,-795,0,1679043384,12863.583759519992,185.3730154799996,54336.44043168 2023-03-17,08:56:26.000,76,11124570,-795,0,1679043385,12863.24694402,185.28842592,54336.26575368 2023-03-17,08:56:27.000,76,11124530,-795,0,1679043386,12863.00443686,185.19678723000106,54336.08408856 2023-03-17,08:56:28.000,76,11124578,-795,0,1679043387,12862.869710659994,185.0628537599987,54336.049152960004 2023-03-17,08:56:29.000,76,11124560,-795,0,1679043388,12862.660885049998,184.98531332999846,54335.93037192 2023-03-17,08:56:30.000,76,11124610,-795,0,1679043389,12862.344278479992,184.90072376999888,54335.81159088 2023-03-17,08:56:31.000,76,11124559,-795,0,1679043390,12862.06135345999,184.67515161000483,54335.6439 2023-03-17,08:56:32.000,76,11124569,-795,0,1679043391,12861.75821950999,184.45662858000287,54335.23864704 2023-03-17,08:56:33.000,76,11124541,-795,0,1679043392,12861.542657589998,184.2240072900022,54335.17576296001 2023-03-17,08:56:34.000,76,11124595,-795,0,1679043393,12861.360777219998,184.13236860000325,54334.97313648 2023-03-17,08:56:35.000,76,11124576,-795,0,1679043394,12861.300150429997,184.14646686000196,54334.79845848001 2023-03-17,08:56:36.000,76,11124537,-795,0,1679043395,12861.327095669993,184.16056512000068,54334.48403808001 2023-03-17,08:56:37.000,76,11124569,-795,0,1679043396,12861.529184969993,184.15351599000132,54334.393205520006 2023-03-17,08:56:38.000,76,11124529,-795,0,1679043397,12861.69759271999,184.2381055500009,54334.40717976 2023-03-17,08:56:39.000,76,11124549,-795,0,1679043398,12861.83905522999,184.259252939999,54334.30936008 2023-03-17,08:56:40.000,76,11124524,-795,0,1679043399,12861.953572499995,184.2733511999977,54334.18359192 2023-03-17,08:56:41.000,76,11124548,-795,0,1679043400,12861.973781429995,184.3226951100005,54334.09275936 2023-03-17,08:56:42.000,76,11124560,-795,0,1679043401,12861.84579154,184.36498989000393,54333.79930032 2023-03-17,08:56:43.000,76,11124499,-795,0,1679043402,12861.85926415999,184.386137280002,54333.72942912 2023-03-17,08:56:44.000,76,11124590,-795,0,1679043403,12861.91989094999,184.40728467000008,54333.722442000006 2023-03-17,08:56:45.000,76,11124573,-795,0,1679043404,12862.02093559999,184.46367771000223,54333.73641624 2023-03-17,08:56:46.000,76,11124519,-795,0,1679043405,12862.074826079996,184.50597248999838,54333.68051928 2023-03-17,08:56:47.000,76,11124608,-795,0,1679043406,12862.06135345999,184.4848251000003,54333.59667384001 2023-03-17,08:56:48.000,76,11124546,-795,0,1679043407,12861.953572499995,184.386137280002,54333.45693144001 2023-03-17,08:56:49.000,76,11124448,-795,0,1679043408,12861.94683619,184.386137280002,54333.387060240006 2023-03-17,08:56:50.000,76,11124570,-795,0,1679043409,12861.973781429995,184.35794076000457,54333.35212464 2023-03-17,08:56:51.000,76,11124592,-795,0,1679043410,12861.973781429995,184.34384249999857,54333.35911176001 2023-03-17,08:56:52.000,76,11124545,-795,0,1679043411,12861.933363569995,184.34384249999857,54333.219369360006 2023-03-17,08:56:53.000,76,11124543,-795,0,1679043412,12861.86600047,184.40023554000072,54333.11456256 2023-03-17,08:56:54.000,76,11124540,-795,0,1679043413,12861.913154639995,184.52007075000438,54333.22635648 2023-03-17,08:56:55.000,76,11124586,-795,0,1679043414,12861.94009987999,184.60466031000396,54333.20539512 2023-03-17,08:56:56.000,76,11124551,-795,0,1679043415,12862.04114452999,184.717446390001,54333.170459520006 2023-03-17,08:56:57.000,76,11124539,-795,0,1679043416,12862.135452869996,184.88662551000016,54332.91193608 2023-03-17,08:56:58.000,76,11124553,-795,0,1679043417,12862.243233829991,185.08400115000404,54333.0586656 2023-03-17,08:56:59.000,76,11124544,-795,0,1679043418,12862.344278479992,185.26727853000193,54333.14251104001 2023-03-17,08:57:00.000,76,11124569,-795,0,1679043419,12862.425114199992,185.32367157000408,54333.18443376 2023-03-17,08:57:01.000,76,11124550,-795,0,1679043420,12862.317333239997,185.36596635000024,54333.21238224001 2023-03-17,08:57:02.000,76,11124572,-795,0,1679043421,12862.317333239997,185.36596635000024,54333.20539512 2023-03-17,08:57:03.000,76,11124569,-795,0,1679043422,12862.344278479992,185.38006460999895,54333.3032148 2023-03-17,08:57:04.000,76,11124567,-795,0,1679043423,12862.384696339992,185.42235939000238,54333.317189040004 2023-03-17,08:57:05.000,76,11124539,-795,0,1679043424,12862.317333239997,185.36596635000024,54333.33116328001 2023-03-17,08:57:06.000,76,11124564,-795,0,1679043425,12862.14892549,185.3871137399983,54333.14251104001 2023-03-17,08:57:07.000,76,11124516,-795,0,1679043426,12862.115243939996,185.45055590999982,54333.16347240001 2023-03-17,08:57:08.000,76,11124574,-795,0,1679043427,12862.074826079996,185.40826113000367,54333.35911176001 2023-03-17,08:57:09.000,76,11124576,-795,0,1679043428,12861.96704512,185.4012120000043,54333.42898296001 2023-03-17,08:57:10.000,76,11124594,-795,0,1679043429,12861.8862094,185.41531026000303,54333.38007312001 2023-03-17,08:57:11.000,76,11124609,-795,0,1679043430,12861.812109989994,185.5844893800022,54333.42898296001 2023-03-17,08:57:12.000,76,11124551,-795,0,1679043431,12861.684120099999,185.6831772000005,54333.26129208001 2023-03-17,08:57:13.000,76,11124507,-795,0,1679043432,12861.650438549994,185.78891414999816,54333.28225344 2023-03-17,08:57:14.000,76,11124590,-795,0,1679043433,12861.502239729998,185.9298967499999,54333.3032148 2023-03-17,08:57:15.000,76,11124597,-795,0,1679043434,12861.313623050002,186.08497761000035,54333.35212464 2023-03-17,08:57:16.000,76,11124632,-795,0,1679043435,12861.077852199996,186.1131741299978,54333.219369360006 2023-03-17,08:57:17.000,76,11124596,-795,0,1679043436,12860.78145455999,186.04973196000356,54333.149498160004 2023-03-17,08:57:18.000,76,11124572,-795,0,1679043437,12860.633255739995,186.077928480001,54333.25430496 2023-03-17,08:57:19.000,76,11124541,-795,0,1679043438,12860.431166439994,186.15546891000122,54333.27526632 2023-03-17,08:57:20.000,76,11124560,-795,0,1679043439,12860.256022379988,186.21891108000273,54333.25430496 2023-03-17,08:57:21.000,76,11124485,-795,0,1679043440,12860.087614629992,186.22596021000209,54333.15648528 2023-03-17,08:57:22.000,76,11124533,-795,0,1679043441,12859.811425920001,186.25415672999952,54333.002768640006 2023-03-17,08:57:23.000,76,11124551,-795,0,1679043442,12859.58239137999,186.3387462899991,54332.94687168 2023-03-17,08:57:24.000,76,11124577,-795,0,1679043443,12859.34662053,186.31759890000103,54332.9189232 2023-03-17,08:57:25.000,76,11124580,-795,0,1679043444,12858.989596099993,186.31054977000167,54332.80014216 2023-03-17,08:57:26.000,76,11124568,-795,0,1679043445,12858.888551449993,186.3246480300004,54332.62546416 2023-03-17,08:57:27.000,76,11124548,-795,0,1679043446,12858.902024069997,186.3880902000019,54332.6045028 2023-03-17,08:57:28.000,76,11124551,-795,0,1679043447,12858.902024069997,186.47972889000084,54332.56956720001 2023-03-17,08:57:29.000,76,11124500,-795,0,1679043448,12858.915496690002,186.5854658399985,54332.716296720006 2023-03-17,08:57:30.000,76,11124544,-795,0,1679043449,12858.962650859998,186.6700553999981,54332.68136112 2023-03-17,08:57:31.000,76,11124595,-795,0,1679043450,12859.043486579998,186.75464495999768,54332.59052856001 2023-03-17,08:57:32.000,76,11124580,-795,0,1679043451,12858.942441929998,186.71939931000088,54332.49270888001 2023-03-17,08:57:33.000,76,11124561,-795,0,1679043452,12858.922232999998,186.72644844000024,54332.45078616001 2023-03-17,08:57:34.000,76,11124574,-795,0,1679043453,12858.895287760002,186.7334975699996,54332.70232248 2023-03-17,08:57:35.000,76,11124544,-795,0,1679043454,12858.774034180002,186.77579235000303,54332.62546416 2023-03-17,08:57:36.000,76,11124561,-795,0,1679043455,12858.625835359991,186.75464495999768,54332.63245128 2023-03-17,08:57:37.000,76,11124483,-795,0,1679043456,12858.571944880001,186.8462836500039,54332.548605840006 2023-03-17,08:57:38.000,76,11124626,-795,0,1679043457,12858.53152702,186.8815293000007,54332.36694072 2023-03-17,08:57:39.000,76,11124553,-795,0,1679043458,12858.51131809,187.0084136400037,54332.359953600004 2023-03-17,08:57:40.000,76,11124579,-795,0,1679043459,12858.598890119996,187.01546277000307,54332.56956720001 2023-03-17,08:57:41.000,76,11124572,-795,0,1679043460,12858.605626429991,187.05775754999922,54332.4647604 2023-03-17,08:57:42.000,76,11124546,-795,0,1679043461,12858.544999639991,186.98726624999836,54332.48572176 2023-03-17,08:57:43.000,76,11124559,-795,0,1679043462,12858.578681189996,187.03661016000115,54332.597515680005 2023-03-17,08:57:44.000,76,11124529,-795,0,1679043463,12858.612362740001,187.01546277000307,54332.59052856001 2023-03-17,08:57:45.000,76,11124539,-795,0,1679043464,12858.619099049996,187.06480667999858,54332.49270888001 2023-03-17,08:57:46.000,76,11124600,-795,0,1679043465,12858.592153810001,187.08595407000394,54332.499696000006 2023-03-17,08:57:47.000,76,11124571,-795,0,1679043466,12858.592153810001,187.12119972000073,54332.40187632001 2023-03-17,08:57:48.000,76,11124556,-795,0,1679043467,12858.632571670001,187.12119972000073,54332.38790208 2023-03-17,08:57:49.000,76,11124570,-795,0,1679043468,12858.652780600001,187.1916910200016,54332.47174752001 2023-03-17,08:57:50.000,76,11124552,-795,0,1679043469,12858.571944880001,187.17759276000288,54332.48572176 2023-03-17,08:57:51.000,76,11124552,-795,0,1679043470,12858.32943772,187.32562449000397,54332.36694072 2023-03-17,08:57:52.000,76,11124541,-795,0,1679043471,12858.16102996999,187.39611579000484,54332.17828848 2023-03-17,08:57:53.000,76,11124548,-795,0,1679043472,12858.066721629999,187.55119664999802,54332.192262720004 2023-03-17,08:57:54.000,76,11124579,-795,0,1679043473,12858.006094839999,187.565294910004,54332.27610816 2023-03-17,08:57:55.000,76,11124592,-795,0,1679043474,12857.985885909999,187.6498844700036,54332.20623696001 2023-03-17,08:57:56.000,76,11124555,-795,0,1679043475,12857.905050189998,187.62873707999825,54332.045533200006 2023-03-17,08:57:57.000,76,11124571,-795,0,1679043476,12857.857896019988,187.65693360000296,54332.03155896 2023-03-17,08:57:58.000,76,11124533,-795,0,1679043477,12857.979149599989,187.70627750999847,54332.192262720004 2023-03-17,08:57:59.000,76,11124562,-795,0,1679043478,12857.945468049998,187.74152316000254,54331.689190080004 2023-03-17,08:58:00.000,76,11124534,-795,0,1679043479,12858.26881093,187.77676880999934,54332.12239152 2023-03-17,08:58:01.000,76,11124596,-795,0,1679043480,12858.315965099995,187.90365315000236,54332.05950744 2023-03-17,08:58:02.000,76,11124567,-795,0,1679043481,12858.30922879,187.9459479299985,54332.05950744 2023-03-17,08:58:03.000,76,11124563,-795,0,1679043482,12858.26881093,188.01643922999938,54331.96168776 2023-03-17,08:58:04.000,76,11124584,-795,0,1679043483,12858.336174029995,188.11512704999768,54332.10841728 2023-03-17,08:58:05.000,76,11124563,-795,0,1679043484,12858.28901986,188.12922531000368,54332.143352880004 2023-03-17,08:58:06.000,76,11124581,-795,0,1679043485,12858.28901986,188.06578314000217,54332.06649456001 2023-03-17,08:58:07.000,76,11124591,-795,0,1679043486,12858.26207461999,188.02348835999874,54332.024571840004 2023-03-17,08:58:08.000,76,11124610,-795,0,1679043487,12858.336174029995,187.9952918400013,54332.045533200006 2023-03-17,08:58:09.000,76,11124523,-795,0,1679043488,12858.38332819999,187.98119358000258,54332.03854608001 2023-03-17,08:58:10.000,76,11124560,-795,0,1679043489,12858.544999639991,187.9459479299985,54331.996623360006 2023-03-17,08:58:11.000,76,11124594,-795,0,1679043490,12858.834660970002,187.88250576000428,54332.03854608001 2023-03-17,08:58:12.000,76,11124566,-795,0,1679043491,12859.023277649998,187.77676880999934,54331.89181656 2023-03-17,08:58:13.000,76,11124607,-795,0,1679043492,12859.29946635999,187.77676880999934,54331.975662000004 2023-03-17,08:58:14.000,76,11124551,-795,0,1679043493,12859.791216990001,187.8120144600034,54332.213224080006 2023-03-17,08:58:15.000,76,11124566,-795,0,1679043494,12860.235813449988,187.84021098000085,54332.30405664001 2023-03-17,08:58:16.000,76,11124578,-795,0,1679043495,12860.59957418999,187.82611272000213,54332.332005120006 2023-03-17,08:58:17.000,76,11124511,-795,0,1679043496,12860.895971829996,187.91070228000171,54332.44379904 2023-03-17,08:58:18.000,76,11124564,-795,0,1679043497,12861.084588509992,187.91775141000107,54332.40886344 2023-03-17,08:58:19.000,76,11124576,-795,0,1679043498,12861.239523639997,188.05168488000345,54332.499696000006 2023-03-17,08:58:20.000,76,11124559,-795,0,1679043499,12861.374249840002,188.08693053000025,54332.7791808 2023-03-17,08:58:21.000,76,11124557,-795,0,1679043500,12861.360777219998,188.24906052000006,54332.90494896001 2023-03-17,08:58:22.000,76,11124611,-795,0,1679043501,12861.421404009998,188.27020790999813,54332.89097472 2023-03-17,08:58:23.000,76,11124615,-795,0,1679043502,12861.529184969993,188.18561834999855,54332.97482016001 2023-03-17,08:58:24.000,76,11124530,-795,0,1679043503,12861.724537959999,188.21381487000326,54333.3032148 2023-03-17,08:58:25.000,76,11124533,-795,0,1679043504,12861.84579154,188.25610964999942,54333.387060240006 2023-03-17,08:58:26.000,76,11124568,-795,0,1679043505,12862.054617149995,188.34774833999836,54333.41500872 2023-03-17,08:58:27.000,76,11124569,-795,0,1679043506,12862.162398109991,188.36889573000371,54333.40802160001 2023-03-17,08:58:28.000,76,11124535,-795,0,1679043507,12862.310596930001,188.43233789999795,54333.6875064 2023-03-17,08:58:29.000,76,11124545,-795,0,1679043508,12862.505949919992,188.48168181000074,54334.00192680001 2023-03-17,08:58:30.000,76,11124588,-795,0,1679043509,12862.660885049998,188.53102572000353,54334.2115404 2023-03-17,08:58:31.000,76,11124531,-795,0,1679043510,12862.714775529988,188.5874187599984,54334.2814116 2023-03-17,08:58:32.000,76,11124571,-795,0,1679043511,12862.654148739988,188.64381180000055,54334.323334320005 2023-03-17,08:58:33.000,76,11124575,-795,0,1679043512,12862.580049329998,188.7354504899995,54334.595832 2023-03-17,08:58:34.000,76,11124560,-795,0,1679043513,12862.438586819997,188.7495487499982,54334.69365168 2023-03-17,08:58:35.000,76,11124553,-795,0,1679043514,12862.270179070001,188.8341383099978,54334.81243272 2023-03-17,08:58:36.000,76,11124525,-795,0,1679043515,12862.095035009996,188.95397352000145,54334.728587280006 2023-03-17,08:58:37.000,76,11124555,-795,0,1679043516,12862.014199289995,189.13020176999999,54334.875316800004 2023-03-17,08:58:38.000,76,11124597,-795,0,1679043517,12862.00072666999,189.3205282800045,54335.112878880005 2023-03-17,08:58:39.000,76,11124604,-795,0,1679043518,12861.83905522999,189.42626523000217,54334.77051000001 2023-03-17,08:58:40.000,76,11124591,-795,0,1679043519,12862.00746298,189.51790392000112,54335.23864704 2023-03-17,08:58:41.000,76,11124573,-795,0,1679043520,12861.98725405,189.65888652000285,54335.31550536 2023-03-17,08:58:42.000,76,11124529,-795,0,1679043521,12861.84579154,189.70823042999837,54335.28755688 2023-03-17,08:58:43.000,76,11124549,-795,0,1679043522,12861.75821950999,189.77167259999987,54335.378389440004 2023-03-17,08:58:44.000,76,11124568,-795,0,1679043523,12861.78516475,189.7998691200046,54335.567041680006 2023-03-17,08:58:45.000,76,11124605,-795,0,1679043524,12861.650438549994,189.82101651000266,54335.567041680006 2023-03-17,08:58:46.000,76,11124551,-795,0,1679043525,12861.724537959999,189.77872172999923,54335.60197728 2023-03-17,08:58:47.000,76,11124560,-795,0,1679043526,12861.731274269994,189.73642695000308,54335.70678408001 2023-03-17,08:58:48.000,76,11124549,-795,0,1679043527,12861.75821950999,189.83511477000138,54335.83953936 2023-03-17,08:58:49.000,76,11124512,-795,0,1679043528,12861.663911169999,189.91970433000097,54335.89543632001 2023-03-17,08:58:50.000,76,11124590,-795,0,1679043529,12861.596548069989,190.01839214999927,54335.96530752 2023-03-17,08:58:51.000,76,11124598,-795,0,1679043530,12861.583075449998,190.0606869300027,54336.0281916 2023-03-17,08:58:52.000,76,11124526,-795,0,1679043531,12861.401195079998,190.13117823000357,54335.92338480001 2023-03-17,08:58:53.000,76,11124528,-795,0,1679043532,12861.252996260002,190.15232562000165,54335.90941056 2023-03-17,08:58:54.000,76,11124561,-795,0,1679043533,12861.118270059997,190.11003083999822,54336.06312720001 2023-03-17,08:58:55.000,76,11124560,-795,0,1679043534,12861.084588509992,190.11003083999822,54336.119024160005 2023-03-17,08:58:56.000,76,11124547,-795,0,1679043535,12861.064379579992,190.11707997000485,54336.12601128 2023-03-17,08:58:57.000,76,11124575,-795,0,1679043536,12861.037434339996,190.0959325799995,54336.15395976 2023-03-17,08:58:58.000,76,11124525,-795,0,1679043537,12861.050906960001,190.1946203999978,54336.01421736001 2023-03-17,08:58:59.000,76,11124587,-795,0,1679043538,12861.131742680001,190.27920996000466,54336.06312720001 2023-03-17,08:59:00.000,76,11124575,-795,0,1679043539,12861.158687919997,190.3426521299989,54336.18190824001 2023-03-17,08:59:01.000,76,11124571,-795,0,1679043540,12860.990280170001,190.36379952000425,54336.216843840004 2023-03-17,08:59:02.000,76,11124546,-795,0,1679043541,12860.88249920999,190.43429081999784,54336.19588248 2023-03-17,08:59:03.000,76,11124560,-795,0,1679043542,12860.82187241999,190.44838908000384,54336.335624880005 2023-03-17,08:59:04.000,76,11124568,-795,0,1679043543,12860.74103669999,190.4554382100032,54336.335624880005 2023-03-17,08:59:05.000,76,11124507,-795,0,1679043544,12860.68714622,190.4554382100032,54336.30767640001 2023-03-17,08:59:06.000,76,11124560,-795,0,1679043545,12860.734300389995,190.46248734000255,54336.26575368 2023-03-17,08:59:07.000,76,11124572,-795,0,1679043546,12860.66693729,190.46248734000255,54336.2727408 2023-03-17,08:59:08.000,76,11124602,-795,0,1679043547,12860.68714622,190.49773298999935,54336.237805200006 2023-03-17,08:59:09.000,76,11124580,-795,0,1679043548,12860.88249920999,190.56117516000086,54336.384534720004 2023-03-17,08:59:10.000,76,11124575,-795,0,1679043549,12861.071115890001,190.617568200003,54336.46139304 2023-03-17,08:59:11.000,76,11124593,-795,0,1679043550,12861.252996260002,190.65986297999916,54336.47536728001 2023-03-17,08:59:12.000,76,11124563,-795,0,1679043551,12861.414667700003,190.77969819000282,54336.44043168 2023-03-17,08:59:13.000,76,11124538,-795,0,1679043552,12861.576339139989,190.8642877500024,54336.54523848001 2023-03-17,08:59:14.000,76,11124549,-795,0,1679043553,12861.636965929989,190.89248426999984,54336.55921272 2023-03-17,08:59:15.000,76,11124584,-795,0,1679043554,12861.583075449998,190.90658252999856,54336.68498088001 2023-03-17,08:59:16.000,76,11124570,-795,0,1679043555,12861.475294489988,190.95592644000135,54336.61510968001 2023-03-17,08:59:17.000,76,11124576,-795,0,1679043556,12861.441612939998,191.061663389999,54336.67799376 2023-03-17,08:59:18.000,76,11124553,-795,0,1679043557,12861.428140319993,191.1110073000018,54336.81074904001 2023-03-17,08:59:19.000,76,11124573,-795,0,1679043558,12861.434876629988,191.04051600000093,54337.04831112001 2023-03-17,08:59:20.000,76,11124564,-795,0,1679043559,12861.542657589998,191.03346687000158,54337.09023384 2023-03-17,08:59:21.000,76,11124577,-795,0,1679043560,12861.724537959999,191.0123194800035,54337.10420808 2023-03-17,08:59:22.000,76,11124560,-795,0,1679043561,12861.87947308999,191.04051600000093,54337.076259600006 2023-03-17,08:59:23.000,76,11124492,-795,0,1679043562,12862.04114452999,191.05461425999965,54337.20202776 2023-03-17,08:59:24.000,76,11124571,-795,0,1679043563,12862.270179070001,191.09690904000308,54337.39766712 2023-03-17,08:59:25.000,76,11124563,-795,0,1679043564,12862.492477300002,191.16740034000395,54337.50247392001 2023-03-17,08:59:26.000,76,11124555,-795,0,1679043565,12862.687830289993,191.2590390300029,54337.69112616001 2023-03-17,08:59:27.000,76,11124588,-795,0,1679043566,12862.687830289993,191.28018642000097,54337.66317768 2023-03-17,08:59:28.000,76,11124538,-795,0,1679043567,12862.647412429993,191.41411989000335,54337.62125496001 2023-03-17,08:59:29.000,76,11124538,-795,0,1679043568,12862.748457079993,191.392972499998,54337.97061096 2023-03-17,08:59:30.000,76,11124572,-795,0,1679043569,12862.768666009993,191.4564146699995,54337.93567536001 2023-03-17,08:59:31.000,76,11124569,-795,0,1679043570,12862.788874939994,191.5692007500038,54338.12432760001 2023-03-17,08:59:32.000,76,11124545,-795,0,1679043571,12862.674357669988,191.59034814000188,54338.10336624001 2023-03-17,08:59:33.000,76,11124576,-795,0,1679043572,12862.674357669988,191.49870945000293,54338.1592632 2023-03-17,08:59:34.000,76,11124598,-795,0,1679043573,12862.815820179989,191.49870945000293,54338.347915440005 2023-03-17,08:59:35.000,76,11124545,-795,0,1679043574,12862.836029109989,191.5057585800023,54338.48765784001 2023-03-17,08:59:36.000,76,11124567,-795,0,1679043575,12862.734984459988,191.47051292999822,54338.59945176 2023-03-17,08:59:37.000,76,11124596,-795,0,1679043576,12862.627203499993,191.2590390300029,54338.4736836 2023-03-17,08:59:38.000,76,11124561,-795,0,1679043577,12862.795611249989,191.07576164999773,54338.564516160004 2023-03-17,08:59:39.000,76,11124556,-795,0,1679043578,12863.04485472,190.97002470000007,54338.753168400006 2023-03-17,08:59:40.000,76,11124592,-795,0,1679043579,12863.32777974,190.9629755700007,54338.79509112001 2023-03-17,08:59:41.000,76,11124563,-795,0,1679043580,12863.570286900002,191.05461425999965,54338.76714264 2023-03-17,08:59:42.000,76,11124596,-795,0,1679043581,12863.799321439998,191.3224812000044,54338.98374336 2023-03-17,08:59:43.000,76,11124565,-795,0,1679043582,12863.947520259993,191.47756206000486,54339.20733120001 2023-03-17,08:59:44.000,76,11124590,-795,0,1679043583,12863.974465499989,191.5057585800023,54339.27021528 2023-03-17,08:59:45.000,76,11124590,-795,0,1679043584,12863.873420849988,191.5551024899978,54339.39598344001 2023-03-17,08:59:46.000,76,11124537,-795,0,1679043585,12863.698276789997,191.56215162000444,54339.33309936 2023-03-17,08:59:47.000,76,11124565,-795,0,1679043586,12863.664595239992,191.47756206000486,54339.43091904 2023-03-17,08:59:48.000,76,11124577,-795,0,1679043587,12863.644386309992,191.44231641000079,54339.49380312001 2023-03-17,08:59:49.000,76,11124546,-795,0,1679043588,12863.583759519992,191.48461119000422,54339.77328792 2023-03-17,08:59:50.000,76,11124548,-795,0,1679043589,12863.395142839996,191.49166032000358,54339.85014624001 2023-03-17,08:59:51.000,76,11124606,-795,0,1679043590,12863.395142839996,191.44936554000014,54339.85014624001 2023-03-17,08:59:52.000,76,11124579,-795,0,1679043591,12863.442297009991,191.36477598000056,54339.85014624001 2023-03-17,08:59:53.000,76,11124556,-795,0,1679043592,12863.496187489996,191.2942846799997,54339.96892728001 2023-03-17,08:59:54.000,76,11124554,-795,0,1679043593,12863.556814279997,191.33657946000312,54340.01783712001 2023-03-17,08:59:55.000,76,11124537,-795,0,1679043594,12863.657858929997,191.28018642000097,54340.094695440006 2023-03-17,08:59:56.000,76,11124595,-795,0,1679043595,12863.449033320001,191.2731372900016,54340.13661816001 2023-03-17,08:59:57.000,76,11124530,-795,0,1679043596,12863.213262469995,191.21674424999946,54340.03181136 2023-03-17,08:59:58.000,76,11124566,-795,0,1679043597,12863.152635679995,191.08985991000372,54340.38116736001 2023-03-17,08:59:59.000,76,11124548,-795,0,1679043598,12863.07853626999,190.99822122000478,54340.430077200006 2023-03-17,09:00:00.000,76,11124512,-795,0,1679043599,12863.08527258,190.91363165999792,54340.4650128 2023-03-17,09:00:01.000,76,11124533,-795,0,1679043600,12863.10548151,190.88543514000048,54340.43706432 2023-03-17,09:00:02.000,76,11124579,-795,0,1679043601,12863.19978984999,190.85723862000305,54340.38815448 2023-03-17,09:00:03.000,76,11124495,-795,0,1679043602,12863.34798867,190.90658252999856,54340.541871119996 2023-03-17,09:00:04.000,76,11124565,-795,0,1679043603,12863.529869040001,190.90658252999856,54340.695587760005 2023-03-17,09:00:05.000,76,11124588,-795,0,1679043604,12863.711749410002,190.9629755700007,54340.82135592 2023-03-17,09:00:06.000,76,11124549,-795,0,1679043605,12863.812794060002,191.0123194800035,54340.75148472 2023-03-17,09:00:07.000,76,11124567,-795,0,1679043606,12863.900366089998,190.97002470000007,54340.94712408 2023-03-17,09:00:08.000,76,11124533,-795,0,1679043607,12864.048564909994,191.061663389999,54341.02398240001 2023-03-17,09:00:09.000,76,11124528,-795,0,1679043608,12864.230445279994,191.1603512100046,54341.21263464 2023-03-17,09:00:10.000,76,11124582,-795,0,1679043609,12864.26412683,191.28723555000033,54341.3034672 2023-03-17,09:00:11.000,76,11124585,-795,0,1679043610,12864.29780837999,191.34362859000248,54341.47115808 2023-03-17,09:00:12.000,76,11124563,-795,0,1679043611,12864.2439179,191.4564146699995,54341.42923536001 2023-03-17,09:00:13.000,76,11124548,-795,0,1679043612,12864.109191699994,191.49870945000293,54341.534042160005 2023-03-17,09:00:14.000,76,11124595,-795,0,1679043613,12863.967729189993,191.44231641000079,54341.73666864 2023-03-17,09:00:15.000,76,11124625,-795,0,1679043614,12863.893629779988,191.392972499998,54341.918333760004 2023-03-17,09:00:16.000,76,11124529,-795,0,1679043615,12863.792585130002,191.30133380999905,54341.967243600004 2023-03-17,09:00:17.000,76,11124545,-635,0,1679043616,12863.819530369998,191.2942846799997,54341.99519208 2023-03-17,09:00:18.000,76,11124612,-795,0,1679043617,12863.785848819993,191.34362859000248,54341.95326936 2023-03-17,09:00:19.000,76,11124561,-795,0,1679043618,12863.886893469993,191.43526728000143,54342.02314056 2023-03-17,09:00:20.000,76,11124580,-795,0,1679043619,12863.947520259993,191.47756206000486,54342.18384432 2023-03-17,09:00:21.000,76,11124603,-795,0,1679043620,12863.981201809998,191.67493770000146,54342.204805680005 2023-03-17,09:00:22.000,76,11124587,-795,0,1679043621,12863.940783949998,191.7665763900004,54342.281664 2023-03-17,09:00:23.000,76,11124589,-795,0,1679043622,12863.833002990003,191.8652642099987,54342.28865112 2023-03-17,09:00:24.000,76,11124530,-795,0,1679043623,12863.678067859997,191.89346073000343,54342.456342 2023-03-17,09:00:25.000,76,11124495,-795,0,1679043624,12863.516396419996,191.9498537699983,54342.470316240004 2023-03-17,09:00:26.000,76,11124566,-795,0,1679043625,12863.442297009991,191.978050290003,54342.49826472 2023-03-17,09:00:27.000,76,11124547,-795,0,1679043626,12863.24020770999,192.02034506999917,54342.3864708 2023-03-17,09:00:28.000,76,11124558,-795,0,1679043627,12863.00443686,192.04149246000452,54342.3864708 2023-03-17,09:00:29.000,76,11124544,-795,0,1679043628,12862.701302909998,192.03444332999788,54342.31659960001 2023-03-17,09:00:30.000,76,11124554,-795,0,1679043629,12862.600258259998,191.9639520300043,54342.50525184 2023-03-17,09:00:31.000,76,11124573,-795,0,1679043630,12862.438586819997,191.83706769000128,54342.49826472 2023-03-17,09:00:32.000,76,11124508,-795,0,1679043631,12862.182607039991,191.68903596000018,54342.3515352 2023-03-17,09:00:33.000,76,11124589,-795,0,1679043632,12861.852527849995,191.53395509999973,54342.18384432 2023-03-17,09:00:34.000,76,11124585,-795,0,1679043633,12861.73801057999,191.35067772000184,54342.18384432 2023-03-17,09:00:35.000,76,11124603,-795,0,1679043634,12861.596548069989,191.28723555000033,54342.16288296 2023-03-17,09:00:36.000,76,11124595,-795,0,1679043635,12861.508976039993,191.24494077000418,54342.06506328 2023-03-17,09:00:37.000,76,11124568,-795,0,1679043636,12861.495503419988,191.25198990000354,54342.03012768001 2023-03-17,09:00:38.000,76,11124560,-795,0,1679043637,12861.340568289997,191.23789164000482,54341.98121784001 2023-03-17,09:00:39.000,76,11124573,-795,0,1679043638,12861.266468879992,191.32953033000376,54341.87641104 2023-03-17,09:00:40.000,76,11124566,-795,0,1679043639,12861.354040910002,191.43526728000143,54341.94628224 2023-03-17,09:00:41.000,76,11124595,-795,0,1679043640,12861.172160540002,191.5551024899978,54341.750642880004 2023-03-17,09:00:42.000,76,11124559,-795,0,1679043641,12860.86902659,191.7031342199989,54341.57596488001 2023-03-17,09:00:43.000,76,11124564,-795,0,1679043642,12860.693882529995,191.74542900000233,54341.57596488001 2023-03-17,09:00:44.000,76,11124592,-795,0,1679043643,12860.61978311999,191.68903596000018,54341.61090048 2023-03-17,09:00:45.000,76,11124557,-795,0,1679043644,12860.471584299994,191.6678885700021,54341.603913360006 2023-03-17,09:00:46.000,76,11124577,-795,0,1679043645,12860.491793229994,191.64674118000403,54341.52705504001 2023-03-17,09:00:47.000,76,11124550,-795,0,1679043646,12860.458111679989,191.64674118000403,54341.47814520001 2023-03-17,09:00:48.000,76,11124528,-795,0,1679043647,12860.58610157,191.7031342199989,54341.27551872 2023-03-17,09:00:49.000,76,11124565,-795,0,1679043648,12860.84881766,191.6537903100034,54341.40128688 2023-03-17,09:00:50.000,76,11124565,-795,0,1679043649,12860.983543859991,191.63969205000467,54341.38032552 2023-03-17,09:00:51.000,76,11124567,-795,0,1679043650,12860.943125999991,191.57624988000316,54341.34538992 2023-03-17,09:00:52.000,76,11124533,-795,0,1679043651,12860.835345039995,191.59739727000124,54341.233596 2023-03-17,09:00:53.000,76,11124577,-795,0,1679043652,12860.86229027999,191.519856840001,54341.22660888 2023-03-17,09:00:54.000,76,11124589,-795,0,1679043653,12860.895971829996,191.38592336999864,54341.35936416001 2023-03-17,09:00:55.000,76,11124593,-795,0,1679043654,12860.815136109995,191.22379337999882,54341.415261120004 2023-03-17,09:00:56.000,76,11124590,-795,0,1679043655,12861.023961719991,191.1744494700033,54341.42224824 2023-03-17,09:00:57.000,76,11124562,-795,0,1679043656,12861.199105779997,191.15330207999796,54341.32442856 2023-03-17,09:00:58.000,76,11124518,-795,0,1679043657,12861.374249840002,191.1955968600014,54341.436222480006 2023-03-17,09:00:59.000,76,11124635,-795,0,1679043658,12861.468558179993,191.23789164000482,54341.47115808 2023-03-17,09:01:00.000,76,11124592,-795,0,1679043659,12861.535921279989,191.18854773000203,54341.5130808 2023-03-17,09:01:01.000,76,11124568,-795,0,1679043660,12861.549393899993,191.1744494700033,54341.54102928 2023-03-17,09:01:02.000,76,11124600,-795,0,1679043661,12861.67738378999,191.20264599000075,54341.57596488001 2023-03-17,09:01:03.000,76,11124551,-795,0,1679043662,12861.96030880999,191.2731372900016,54341.74365576001 2023-03-17,09:01:04.000,76,11124550,-795,0,1679043663,12862.12871656,191.33657946000312,54341.820514080006 2023-03-17,09:01:05.000,76,11124550,-795,0,1679043664,12862.249970140001,191.407070760004,54341.91134664001 2023-03-17,09:01:06.000,76,11124584,-795,0,1679043665,12862.458795749997,191.59739727000124,54341.98121784001 2023-03-17,09:01:07.000,76,11124587,-795,0,1679043666,12862.566576709993,191.7313307400036,54341.92532088 2023-03-17,09:01:08.000,76,11124576,-795,0,1679043667,12862.782138629998,191.66083944000275,54341.967243600004 2023-03-17,09:01:09.000,76,11124617,-795,0,1679043668,12863.051591029995,191.67493770000146,54342.12096024 2023-03-17,09:01:10.000,76,11124581,-795,0,1679043669,12863.24020770999,191.7313307400036,54342.34454808001 2023-03-17,09:01:11.000,76,11124588,-795,0,1679043670,12863.34798867,191.7665763900004,54342.41441928001 2023-03-17,09:01:12.000,76,11124532,-795,0,1679043671,12863.415351769996,191.8159203000032,54342.421406400004 2023-03-17,09:01:13.000,76,11124578,-795,0,1679043672,12863.651122620002,191.9146081200015,54342.49826472 2023-03-17,09:01:14.000,76,11124637,-795,0,1679043673,12863.792585130002,192.07673811000132,54342.610058640006 2023-03-17,09:01:15.000,76,11124586,-795,0,1679043674,12863.981201809998,192.2600154899992,54342.6659556 2023-03-17,09:01:16.000,76,11124606,-795,0,1679043675,12864.18329111,192.29526114000328,54342.78473664 2023-03-17,09:01:17.000,76,11124588,-795,0,1679043676,12864.27759944999,192.26706461999856,54342.74281392 2023-03-17,09:01:18.000,76,11124598,-795,0,1679043677,12864.33822623999,192.309359400002,54342.90351768 2023-03-17,09:01:19.000,76,11124606,-795,0,1679043678,12864.38538041,192.38689983000222,54342.945440400006 2023-03-17,09:01:20.000,76,11124558,-795,0,1679043679,12864.513370299996,192.47853852000117,54343.141079760004 2023-03-17,09:01:21.000,76,11124547,-795,0,1679043680,12864.594206019996,192.54198069000267,54343.17601536 2023-03-17,09:01:22.000,76,11124565,-795,0,1679043681,12864.675041739996,192.66886502999841,54343.162041120006 2023-03-17,09:01:23.000,76,11124563,-795,0,1679043682,12864.809767940002,192.62657025000226,54343.27383504001 2023-03-17,09:01:24.000,76,11124560,-795,0,1679043683,12865.038802479998,192.63361938000162,54343.378641840005 2023-03-17,09:01:25.000,76,11124637,-795,0,1679043684,12865.213946539989,192.767552850004,54343.56729408001 2023-03-17,09:01:26.000,76,11124584,-795,0,1679043685,12865.267837019994,192.98607587999868,54343.63716528001 2023-03-17,09:01:27.000,76,11124560,-795,0,1679043686,12865.294782259989,193.1129602200017,54343.73498496001 2023-03-17,09:01:28.000,76,11124544,-795,0,1679043687,12865.180264989998,193.1482058699985,54343.75594632001 2023-03-17,09:01:29.000,76,11124546,-795,0,1679043688,12865.146583439993,193.1623041300045,54343.87472736001 2023-03-17,09:01:30.000,76,11124578,-795,0,1679043689,12864.755877459997,193.20459891000064,54343.85376600001 2023-03-17,09:01:31.000,76,11124575,-795,0,1679043690,12864.641360189991,193.29623759999959,54343.96555992 2023-03-17,09:01:32.000,76,11124582,-795,0,1679043691,12864.668305430001,193.33148325000366,54343.951585680006 2023-03-17,09:01:33.000,76,11124571,-795,0,1679043692,12864.816504249997,193.40197455000452,54344.05639248 2023-03-17,09:01:34.000,76,11124561,-795,0,1679043693,12864.782822699992,193.3596797700011,54344.17517352 2023-03-17,09:01:35.000,76,11124571,-795,0,1679043694,12864.755877459997,193.30328672999894,54344.37780000001 2023-03-17,09:01:36.000,76,11124526,-795,0,1679043695,12864.749141150001,193.29623759999959,54344.46164544 2023-03-17,09:01:37.000,76,11124524,-795,0,1679043696,12864.60767864,193.25394282000343,54344.32889016001 2023-03-17,09:01:38.000,76,11124563,-795,0,1679043697,12864.600942329991,193.2398445600047,54344.4127356 2023-03-17,09:01:39.000,76,11124544,-795,0,1679043698,12864.560524469991,193.21869716999936,54344.47561968001 2023-03-17,09:01:40.000,76,11124609,-795,0,1679043699,12864.553788159996,193.2398445600047,54344.69222040001 2023-03-17,09:01:41.000,76,11124560,-795,0,1679043700,12864.37864409999,193.24689369000407,54344.62933632 2023-03-17,09:01:42.000,76,11124529,-795,0,1679043701,12864.17655479999,193.2398445600047,54344.74113024001 2023-03-17,09:01:43.000,76,11124568,-795,0,1679043702,12864.210236349994,193.2750902100015,54344.90882112001 2023-03-17,09:01:44.000,76,11124562,-795,0,1679043703,12864.291072069995,193.38787628999853,54344.91580824 2023-03-17,09:01:45.000,76,11124577,-795,0,1679043704,12864.36517148,193.4865641100041,54344.90882112001 2023-03-17,09:01:46.000,76,11124563,-795,0,1679043705,12864.28433576,193.49361324000347,54344.77606584 2023-03-17,09:01:47.000,76,11124546,-795,0,1679043706,12864.432534579995,193.40902368000388,54344.838949920006 2023-03-17,09:01:48.000,76,11124546,-795,0,1679043707,12864.48642506,193.33148325000366,54344.9717052 2023-03-17,09:01:49.000,76,11124543,-795,0,1679043708,12864.4460072,193.2750902100015,54344.96471808 2023-03-17,09:01:50.000,76,11124561,-795,0,1679043709,12864.48642506,193.2398445600047,54345.03458928 2023-03-17,09:01:51.000,76,11124594,-795,0,1679043710,12864.58746971,193.3244341200043,54345.02760216001 2023-03-17,09:01:52.000,76,11124599,-795,0,1679043711,12864.769350080001,193.44426933000068,54344.901834 2023-03-17,09:01:53.000,76,11124519,-795,0,1679043712,12864.931021520002,193.52885889000027,54345.02061504 2023-03-17,09:01:54.000,76,11124562,-795,0,1679043713,12865.005120929993,193.55000627999834,54345.006640800006 2023-03-17,09:01:55.000,76,11124571,-795,0,1679043714,12865.207210229994,193.4865641100041,54344.99965368001 2023-03-17,09:01:56.000,76,11124554,-795,0,1679043715,12865.40256322,193.36672890000045,54344.96471808 2023-03-17,09:01:57.000,76,11124541,-795,0,1679043716,12865.449717389994,193.41607281000324,54345.055550640005 2023-03-17,09:01:58.000,76,11124590,-795,0,1679043717,12865.261100709999,193.5218097600009,54345.06952488 2023-03-17,09:01:59.000,76,11124572,-795,0,1679043718,12865.173528679989,193.5711536700037,54345.18830592 2023-03-17,09:02:00.000,76,11124572,-795,0,1679043719,12865.166792369993,193.55000627999834,54345.23022864 2023-03-17,09:02:01.000,76,11124588,-795,0,1679043720,12865.213946539989,193.52885889000027,54345.11843472001 2023-03-17,09:02:02.000,76,11124579,-795,0,1679043721,12865.288045949994,193.5077115000022,54344.957730960006 2023-03-17,09:02:03.000,76,11124547,-795,0,1679043722,12865.389090599994,193.5711536700037,54344.99266656 2023-03-17,09:02:04.000,76,11124558,-795,0,1679043723,12865.41603583999,193.65574323000328,54345.08349912 2023-03-17,09:02:05.000,76,11124570,-795,0,1679043724,12865.133110819988,193.80377496000438,54345.14638320001 2023-03-17,09:02:06.000,76,11124592,-795,0,1679043725,12864.796295319997,193.71213626999815,54344.87388552 2023-03-17,09:02:07.000,76,11124583,-795,0,1679043726,12864.762613769992,193.61344844999985,54345.02061504 2023-03-17,09:02:08.000,76,11124547,-795,0,1679043727,12864.60767864,193.65574323000328,54345.14638320001 2023-03-17,09:02:09.000,76,11124557,-795,0,1679043728,12864.37864409999,193.69803800999944,54345.08349912 2023-03-17,09:02:10.000,76,11124565,-795,0,1679043729,12864.18329111,193.7332836600035,54345.09747336001 2023-03-17,09:02:11.000,76,11124523,-795,0,1679043730,12864.102455389999,193.7050871399988,54345.03458928 2023-03-17,09:02:12.000,76,11124519,-795,0,1679043731,12863.967729189993,193.7332836600035,54344.936769600004 2023-03-17,09:02:13.000,76,11124584,-795,0,1679043732,12863.893629779988,193.8672171299986,54344.99266656 2023-03-17,09:02:14.000,76,11124533,-795,0,1679043733,12863.833002990003,193.94475755999883,54345.1114476 2023-03-17,09:02:15.000,76,11124567,-795,0,1679043734,12863.886893469993,194.0786910300012,54345.153370320004 2023-03-17,09:02:16.000,76,11124564,-795,0,1679043735,12863.994674429989,194.113936679998,54345.21625440001 2023-03-17,09:02:17.000,76,11124537,-795,0,1679043736,12864.048564909994,194.05049451000377,54345.125421840006 2023-03-17,09:02:18.000,76,11124566,-795,0,1679043737,12864.42579827,193.89541365000332,54345.31407408001 2023-03-17,09:02:19.000,76,11124574,-795,0,1679043738,12864.648096500001,193.80377496000438,54345.51670056 2023-03-17,09:02:20.000,76,11124583,-795,0,1679043739,12864.722195909992,193.74033279000287,54345.57259752 2023-03-17,09:02:21.000,76,11124524,-795,0,1679043740,12864.675041739996,193.7050871399988,54345.47477784 2023-03-17,09:02:22.000,76,11124561,-795,0,1679043741,12864.917548899997,193.61344844999985,54345.64246872 2023-03-17,09:02:23.000,76,11124557,-795,0,1679043742,12865.227419159994,193.50066237000283,54345.90797928 2023-03-17,09:02:24.000,76,11124564,-795,0,1679043743,12865.60465252,193.49361324000347,54345.949902 2023-03-17,09:02:25.000,76,11124499,-795,0,1679043744,12865.76632396,193.7050871399988,54345.97785048 2023-03-17,09:02:26.000,76,11124573,-795,0,1679043745,12866.049248980002,193.83902061000117,54345.963876240006 2023-03-17,09:02:27.000,76,11124516,-795,0,1679043746,12866.049248980002,194.09278928999993,54346.03374744001 2023-03-17,09:02:28.000,76,11124570,-795,0,1679043747,12865.907786470001,194.20557537000423,54346.278296640005 2023-03-17,09:02:29.000,76,11124605,-795,0,1679043748,12865.69896085999,194.26901753999846,54346.36214208 2023-03-17,09:02:30.000,76,11124575,-795,0,1679043749,12865.55749834999,194.17032972000015,54346.473936 2023-03-17,09:02:31.000,76,11124533,-795,0,1679043750,12865.37561797999,194.07164190000185,54346.4040648 2023-03-17,09:02:32.000,76,11124533,-795,0,1679043751,12865.41603583999,193.83902061000117,54346.50887160001 2023-03-17,09:02:33.000,76,11124511,-795,0,1679043752,12865.631597759995,193.78967669999838,54346.5438072 2023-03-17,09:02:34.000,76,11124550,-795,0,1679043753,12865.887577540001,193.8319714800018,54346.67656248001 2023-03-17,09:02:35.000,76,11124563,-795,0,1679043754,12866.136821009997,193.86016799999925,54346.683549600006 2023-03-17,09:02:36.000,76,11124606,-795,0,1679043755,12866.231129350002,193.86016799999925,54346.65560112001 2023-03-17,09:02:37.000,76,11124546,-795,0,1679043756,12866.244601969993,193.89541365000332,54346.73944656 2023-03-17,09:02:38.000,76,11124610,-795,0,1679043757,12866.372591859988,193.86016799999925,54346.97700864 2023-03-17,09:02:39.000,76,11124570,-795,0,1679043758,12866.298492449998,193.90246278000268,54347.09578968 2023-03-17,09:02:40.000,76,11124544,-795,0,1679043759,12866.143557319992,193.9518066899982,54347.10976392001 2023-03-17,09:02:41.000,76,11124526,-795,0,1679043760,12865.927995400001,193.99410147000162,54347.09578968 2023-03-17,09:02:42.000,76,11124580,-795,0,1679043761,12865.732642409996,194.05049451000377,54347.05386696 2023-03-17,09:02:43.000,76,11124564,-795,0,1679043762,12865.53728941999,194.15623146000144,54347.08181544 2023-03-17,09:02:44.000,76,11124573,-795,0,1679043763,12865.58444359,194.21967363000294,54347.27046768 2023-03-17,09:02:45.000,76,11124546,-795,0,1679043764,12865.800005509991,194.33245970999997,54347.39623584001 2023-03-17,09:02:46.000,76,11124533,-795,0,1679043765,12865.975149569997,194.50163882999914,54347.48008128 2023-03-17,09:02:47.000,76,11124590,-795,0,1679043766,12866.055985289997,194.6849162100043,54347.48008128 2023-03-17,09:02:48.000,76,11124534,-795,0,1679043767,12866.130084700002,194.8822918500009,54347.452132800005 2023-03-17,09:02:49.000,76,11124555,-795,0,1679043768,12866.163766249992,195.05852009999944,54347.570913840005 2023-03-17,09:02:50.000,76,11124591,-795,0,1679043769,12865.934731709996,195.16425705000438,54347.56392672001 2023-03-17,09:02:51.000,76,11124571,-795,0,1679043770,12865.591179899995,195.26999400000204,54347.54296536001 2023-03-17,09:02:52.000,76,11124546,-795,0,1679043771,12865.240891779998,195.28409226000076,54347.45911992 2023-03-17,09:02:53.000,76,11124557,-795,0,1679043772,12864.984911999993,195.19245357000182,54347.43117144 2023-03-17,09:02:54.000,76,11124565,-795,0,1679043773,12864.728932220001,195.2136009599999,54347.48008128 2023-03-17,09:02:55.000,76,11124559,-795,0,1679043774,12864.60767864,195.22065008999925,54347.57790096 2023-03-17,09:02:56.000,76,11124608,-795,0,1679043775,12864.728932220001,195.1149131400016,54347.59187520001 2023-03-17,09:02:57.000,76,11124554,-795,0,1679043776,12864.755877459997,195.08671662000415,54347.54296536001 2023-03-17,09:02:58.000,76,11124566,-795,0,1679043777,12864.870394730002,195.030323580002,54347.41021008 2023-03-17,09:02:59.000,76,11124539,-795,0,1679043778,12864.782822699992,195.04442184000072,54347.38924872 2023-03-17,09:03:00.000,76,11124577,-795,0,1679043779,12864.681778049991,195.08671662000415,54347.48008128 2023-03-17,09:03:01.000,76,11124581,-795,0,1679043780,12864.600942329991,195.04442184000072,54347.48008128 2023-03-17,09:03:02.000,76,11124591,-795,0,1679043781,12864.722195909992,194.86114446000283,54347.59187520001 2023-03-17,09:03:03.000,76,11124559,-795,0,1679043782,12864.782822699992,194.73426011999982,54347.4870684 2023-03-17,09:03:04.000,76,11124530,-795,0,1679043783,12864.978175689997,194.6708179499983,54347.696682 2023-03-17,09:03:05.000,76,11124545,-795,0,1679043784,12864.809767940002,194.7836040300026,54347.64078504001 2023-03-17,09:03:06.000,76,11124547,-795,0,1679043785,12864.56726078,194.84704620000412,54347.56392672001 2023-03-17,09:03:07.000,76,11124561,-795,0,1679043786,12864.311280999995,194.94573402000242,54347.47309416001 2023-03-17,09:03:08.000,76,11124557,-795,0,1679043787,12864.26412683,194.95983228000114,54347.501042640004 2023-03-17,09:03:09.000,76,11124604,-795,0,1679043788,12864.27759944999,195.0796674900048,54347.452132800005 2023-03-17,09:03:10.000,76,11124539,-795,0,1679043789,12864.13613693999,195.19950270000118,54347.570913840005 2023-03-17,09:03:11.000,76,11124597,-795,0,1679043790,12863.893629779988,195.26999400000204,54347.59187520001 2023-03-17,09:03:12.000,76,11124587,-795,0,1679043791,12863.698276789997,195.2770431300014,54347.43117144 2023-03-17,09:03:13.000,76,11124513,-795,0,1679043792,12863.577023209997,195.29114139000012,54347.48008128 2023-03-17,09:03:14.000,76,11124547,-795,0,1679043793,12863.374933909996,195.43212399000186,54347.43815856 2023-03-17,09:03:15.000,76,11124578,-795,0,1679043794,12863.12569044,195.56605746000423,54347.34033888 2023-03-17,09:03:16.000,76,11124583,-795,0,1679043795,12862.964019,195.64359789000446,54347.13771240001 2023-03-17,09:03:17.000,76,11124558,-795,0,1679043796,12862.809083869994,195.75638397000148,54347.22854496001 2023-03-17,09:03:18.000,76,11124590,-795,0,1679043797,12862.559840399997,195.77753135999956,54347.2425192 2023-03-17,09:03:19.000,76,11124556,-795,0,1679043798,12862.364487409992,195.89736657000321,54347.24950632 2023-03-17,09:03:20.000,76,11124552,-795,0,1679043799,12862.12871656,196.0313000399983,54347.186622240006 2023-03-17,09:03:21.000,76,11124532,-795,0,1679043800,12861.832318919995,196.09474220999982,54347.1027768 2023-03-17,09:03:22.000,76,11124566,-795,0,1679043801,12861.724537959999,196.1158895999979,54346.89316320001 2023-03-17,09:03:23.000,76,11124569,-795,0,1679043802,12861.589811759994,196.1793317699994,54346.8582276 2023-03-17,09:03:24.000,76,11124606,-795,0,1679043803,12861.428140319993,196.29916698000306,54346.89316320001 2023-03-17,09:03:25.000,76,11124584,-795,0,1679043804,12861.104797439992,196.41900218999945,54346.900150320005 2023-03-17,09:03:26.000,76,11124575,-795,0,1679043805,12860.895971829996,196.51769000999775,54346.79534352001 2023-03-17,09:03:27.000,76,11124543,-795,0,1679043806,12860.72082776999,196.65867260999948,54346.70451096001 2023-03-17,09:03:28.000,76,11124552,-795,0,1679043807,12860.633255739995,196.85604825000337,54346.69752384 2023-03-17,09:03:29.000,76,11124582,-795,0,1679043808,12860.485056919999,196.9829325899991,54346.75342080001 2023-03-17,09:03:30.000,76,11124598,-795,0,1679043809,12860.47832060999,197.15916083999764,54346.69053672 2023-03-17,09:03:31.000,76,11124545,-795,0,1679043810,12860.289703929993,197.25079953000386,54346.74643368 2023-03-17,09:03:32.000,76,11124601,-795,0,1679043811,12859.818162229996,197.33538909000345,54346.36912920001 2023-03-17,09:03:33.000,76,11124583,-795,0,1679043812,12859.36682946,197.50456821000262,54346.445987520005 2023-03-17,09:03:34.000,76,11124570,-795,0,1679043813,12858.774034180002,197.63145254999836,54346.564768560005 2023-03-17,09:03:35.000,76,11124615,-795,0,1679043814,12858.16776628,197.74423863000266,54346.397077680005 2023-03-17,09:03:36.000,76,11124566,-795,0,1679043815,12857.830950779993,197.70899297999858,54346.25034816001 2023-03-17,09:03:37.000,76,11124586,-795,0,1679043816,12857.446981109992,197.57505951000348,54345.97785048 2023-03-17,09:03:38.000,76,11124550,-795,0,1679043817,12857.15058347,197.44817517000047,54345.845095200006 2023-03-17,09:03:39.000,76,11124628,-795,0,1679043818,12856.813767969994,197.2789960500013,54345.845095200006 2023-03-17,09:03:40.000,76,11124578,-795,0,1679043819,12856.766613799999,197.2296521399985,54345.656442960004 2023-03-17,09:03:41.000,76,11124601,-795,0,1679043820,12856.524106639998,197.33538909000345,54345.390932400005 2023-03-17,09:03:42.000,76,11124599,-795,0,1679043821,12856.11319173,197.3776838699996,54345.25119 2023-03-17,09:03:43.000,76,11124613,-795,0,1679043822,12855.837003019995,197.34948735000216,54345.21625440001 2023-03-17,09:03:44.000,76,11124556,-795,0,1679043823,12855.76963992,197.3283399600041,54345.07651200001 2023-03-17,09:03:45.000,76,11124556,-795,0,1679043824,12855.76963992,197.36358561000088,54344.92279536 2023-03-17,09:03:46.000,76,11124574,-795,0,1679043825,12855.655122649994,197.4763716899979,54344.57343936001 2023-03-17,09:03:47.000,76,11124560,-795,0,1679043826,12855.587759549999,197.5891577700022,54344.454658320006 2023-03-17,09:03:48.000,76,11124609,-795,0,1679043827,12855.439560729988,197.73014037000394,54344.39876136 2023-03-17,09:03:49.000,76,11124597,-795,0,1679043828,12855.116217850002,197.75128776000201,54344.25203184 2023-03-17,09:03:50.000,76,11124567,-795,0,1679043829,12854.78613865999,197.74423863000266,54344.147225040004 2023-03-17,09:03:51.000,76,11124588,-795,0,1679043830,12854.193343379993,197.86407383999904,54343.86075312 2023-03-17,09:03:52.000,76,11124574,-795,0,1679043831,12853.63422965,197.91341775000183,54343.58825544001 2023-03-17,09:03:53.000,76,11124570,-795,0,1679043832,12853.24352366999,197.85702470999968,54343.41357744 2023-03-17,09:03:54.000,76,11124559,-795,0,1679043833,12853.021225439988,197.85702470999968,54343.26684792 2023-03-17,09:03:55.000,76,11124571,-795,0,1679043834,12852.805663519997,197.8993194900031,54343.141079760004 2023-03-17,09:03:56.000,76,11124588,-795,0,1679043835,12852.718091490002,198.01210557000013,54342.81967224001 2023-03-17,09:03:57.000,76,11124591,-795,0,1679043836,12852.576628980001,198.20948121000401,54342.69390408 2023-03-17,09:03:58.000,76,11124547,-795,0,1679043837,12852.509265879991,198.18833381999866,54342.5262132 2023-03-17,09:03:59.000,76,11124556,-795,0,1679043838,12852.421693849996,198.06849861000228,54342.61704576 2023-03-17,09:04:00.000,76,11124586,-795,0,1679043839,12852.31391289,198.10374425999908,54342.43538064001 2023-03-17,09:04:01.000,76,11124555,-795,0,1679043840,12852.098350969994,198.1812846899993,54342.19781856001 2023-03-17,09:04:02.000,76,11124558,-795,0,1679043841,12851.923206909989,198.22357947000273,54342.086024640004 2023-03-17,09:04:03.000,76,11124597,-795,0,1679043842,12851.781744399988,198.1319407800038,54341.88339816 2023-03-17,09:04:04.000,76,11124574,-795,0,1679043843,12851.842371189989,197.92751601000055,54341.74365576001 2023-03-17,09:04:05.000,76,11124585,-795,0,1679043844,12852.08487834999,197.84997558000032,54341.869423920005 2023-03-17,09:04:06.000,76,11124561,-715,0,1679043845,12852.15224145,197.94866339999862,54341.75763 2023-03-17,09:04:07.000,76,11124581,-795,0,1679043846,12851.909734289999,198.07554774000164,54341.64583608001 2023-03-17,09:04:08.000,76,11124588,-795,0,1679043847,12851.485346759997,198.00505644000077,54341.436222480006 2023-03-17,09:04:09.000,76,11124539,-795,0,1679043848,12851.276521150001,197.76538602000073,54341.40827400001 2023-03-17,09:04:10.000,76,11124560,-795,0,1679043849,12851.242839599996,197.51866647000134,54341.31045432001 2023-03-17,09:04:11.000,76,11124565,-795,0,1679043850,12851.579655100002,197.3283399600041,54341.25455736 2023-03-17,09:04:12.000,76,11124557,-795,0,1679043851,12851.734590229993,197.1944064900017,54341.09385360001 2023-03-17,09:04:13.000,76,11124576,-795,0,1679043852,12851.822162259989,197.0957186700034,54341.100840720006 2023-03-17,09:04:14.000,76,11124590,-795,0,1679043853,12852.030987869999,196.97588345999975,54341.12180208001 2023-03-17,09:04:15.000,76,11124521,-795,0,1679043854,12852.31391289,196.87719564000145,54341.128789200004 2023-03-17,09:04:16.000,76,11124559,-795,0,1679043855,12852.509265879991,196.79965521000122,54341.1637248 2023-03-17,09:04:17.000,76,11124560,-795,0,1679043856,12852.549683739991,196.7855569500025,54340.97507256001 2023-03-17,09:04:18.000,76,11124529,-795,0,1679043857,12852.603574219997,196.7855569500025,54340.99603392 2023-03-17,09:04:19.000,76,11124549,-795,0,1679043858,12852.509265879991,196.72916391000035,54340.961098320004 2023-03-17,09:04:20.000,76,11124579,-795,0,1679043859,12852.502529569996,196.6022795700046,54341.01000816 2023-03-17,09:04:21.000,76,11124615,-795,0,1679043860,12852.563156359996,196.41900218999945,54340.88424000001 2023-03-17,09:04:22.000,76,11124557,-795,0,1679043861,12852.677673630002,196.31326524000178,54340.9191756 2023-03-17,09:04:23.000,76,11124569,-795,0,1679043862,12852.886499239998,196.20752829000412,54341.030969520005 2023-03-17,09:04:24.000,76,11124564,-795,0,1679043863,12853.075115919994,196.10884046999854,54341.06590512 2023-03-17,09:04:25.000,76,11124510,-795,0,1679043864,12853.34456831999,196.1158895999979,54341.01000816 2023-03-17,09:04:26.000,76,11124585,-795,0,1679043865,12853.519712379995,196.23572481000156,54340.95411120001 2023-03-17,09:04:27.000,76,11124601,-795,0,1679043866,12853.775692160001,196.32031437000114,54340.96808544 2023-03-17,09:04:28.000,76,11124578,-795,0,1679043867,12853.836318950001,196.51769000999775,54341.00302104001 2023-03-17,09:04:29.000,76,11124577,-795,0,1679043868,12853.775692160001,196.77145869000378,54341.05193088001 2023-03-17,09:04:30.000,76,11124544,-795,0,1679043869,12853.944099909997,196.9335886800036,54341.24058312001 2023-03-17,09:04:31.000,76,11124572,-795,0,1679043870,12854.159661829988,196.91244128999824,54341.22660888 2023-03-17,09:04:32.000,76,11124524,-795,0,1679043871,12854.368487439999,196.92653955000424,54341.21962176001 2023-03-17,09:04:33.000,76,11124584,-795,0,1679043872,12854.368487439999,196.94063781000295,54341.1637248 2023-03-17,09:04:34.000,76,11124578,-795,0,1679043873,12854.759193419995,197.13801344999956,54341.4432096 2023-03-17,09:04:35.000,76,11124585,-795,0,1679043874,12855.203789879997,197.37063474000024,54341.55500352001 2023-03-17,09:04:36.000,76,11124583,-795,0,1679043875,12855.378933939988,197.50456821000262,54341.5130808 2023-03-17,09:04:37.000,76,11124575,-795,0,1679043876,12855.500187519989,197.5257156000007,54341.65981032 2023-03-17,09:04:38.000,76,11124607,-795,0,1679043877,12855.500187519989,197.56096125000477,54341.92532088 2023-03-17,09:04:39.000,76,11124553,-795,0,1679043878,12855.345252389998,197.5398138599994,54341.988204960006 2023-03-17,09:04:40.000,76,11124516,-795,0,1679043879,12855.291361909993,197.54686298999877,54342.03012768001 2023-03-17,09:04:41.000,76,11124545,-795,0,1679043880,12855.351988699993,197.59620690000156,54342.0021792 2023-03-17,09:04:42.000,76,11124534,-795,0,1679043881,12855.358725009988,197.77948427999945,54341.939295120006 2023-03-17,09:04:43.000,76,11124548,-795,0,1679043882,12855.331779769993,197.9839090500027,54342.03012768001 2023-03-17,09:04:44.000,76,11124531,-795,0,1679043883,12855.210526189992,198.20243208000466,54342.12794736001 2023-03-17,09:04:45.000,76,11124583,-795,0,1679043884,12855.082536299997,198.37161120000383,54342.19781856001 2023-03-17,09:04:46.000,76,11124599,-795,0,1679043885,12855.069063679992,198.51259379999829,54342.204805680005 2023-03-17,09:04:47.000,76,11124602,-795,0,1679043886,12855.143163089997,198.58308509999915,54342.26070264 2023-03-17,09:04:48.000,76,11124547,-795,0,1679043887,12855.237471430002,198.69587118000345,54342.40044504 2023-03-17,09:04:49.000,76,11124546,-795,0,1679043888,12855.304834529998,198.7029203100028,54342.47730336 2023-03-17,09:04:50.000,76,11124598,-795,0,1679043889,12855.601232169989,198.70996944000217,54342.5960844 2023-03-17,09:04:51.000,76,11124621,-795,0,1679043890,12856.099719109996,198.8016081300011,54342.68691696 2023-03-17,09:04:52.000,76,11124585,-795,0,1679043891,12856.577997119988,199.02718029000243,54342.72185256 2023-03-17,09:04:53.000,76,11124571,-795,0,1679043892,12856.90133999999,199.18931028000225,54342.79871088001 2023-03-17,09:04:54.000,76,11124595,-795,0,1679043893,12857.00238464999,199.23865418999776,54343.0502472 2023-03-17,09:04:55.000,76,11124552,-795,0,1679043894,12857.177528709995,199.23865418999776,54343.38562896 2023-03-17,09:04:56.000,76,11124527,-795,0,1679043895,12857.467190039992,199.40078418000485,54343.476461520004 2023-03-17,09:04:57.000,76,11124510,-795,0,1679043896,12857.830950779993,199.71799502999784,54343.546332720005 2023-03-17,09:04:58.000,76,11124564,-795,0,1679043897,12857.945468049998,200.07045153000217,54343.58825544001 2023-03-17,09:04:59.000,76,11124514,-795,0,1679043898,12858.154293659994,200.1197954399977,54343.811843280004 2023-03-17,09:05:00.000,76,11124614,-795,0,1679043899,12858.47090023,200.19733586999791,54344.05639248 2023-03-17,09:05:01.000,76,11124582,-795,0,1679043900,12858.895287760002,200.4440554200046,54344.147225040004 2023-03-17,09:05:02.000,76,11124554,-795,0,1679043901,12859.40724732,200.66962757999863,54344.35683864001 2023-03-17,09:05:03.000,76,11124607,-795,0,1679043902,12860.060669389997,200.96569104000082,54344.59440072001 2023-03-17,09:05:04.000,76,11124516,-795,0,1679043903,12860.673673599995,201.2476562400043,54344.91580824 2023-03-17,09:05:05.000,76,11124557,-795,0,1679043904,12861.138478989997,201.48732666000433,54345.19529304001 2023-03-17,09:05:06.000,76,11124604,-795,0,1679043905,12861.596548069989,201.73404621000373,54345.46779072 2023-03-17,09:05:07.000,76,11124575,-795,0,1679043906,12862.16913442,201.91027446000226,54345.628494480006 2023-03-17,09:05:08.000,76,11124594,-795,0,1679043907,12862.647412429993,202.10765009999886,54345.90099216 2023-03-17,09:05:09.000,76,11124549,-795,0,1679043908,12862.99770054999,202.26273095999932,54346.39009056001 2023-03-17,09:05:10.000,76,11124591,-795,0,1679043909,12863.1661083,202.42486094999913,54346.77438216001 2023-03-17,09:05:11.000,76,11124576,-795,0,1679043910,12863.26715295,202.50945050999871,54347.01194424001 2023-03-17,09:05:12.000,76,11124586,-795,0,1679043911,12863.381670219991,202.5940400699983,54347.165660880004 2023-03-17,09:05:13.000,76,11124540,-795,0,1679043912,12863.529869040001,202.57289268000022,54347.5569396 2023-03-17,09:05:14.000,76,11124564,-795,0,1679043913,12863.563550589992,202.622236590003,54347.836424400004 2023-03-17,09:05:15.000,76,11124579,-795,0,1679043914,12863.536605349997,202.68567876000452,54348.01808952001 2023-03-17,09:05:16.000,76,11124559,-795,0,1679043915,12863.273889259995,202.6574822399998,54348.18578040001 2023-03-17,09:05:17.000,76,11124590,-795,0,1679043916,12863.489451180001,202.67158049999853,54348.47225232001 2023-03-17,09:05:18.000,76,11124562,-795,0,1679043917,12863.603968449992,202.78436658000282,54348.72378864 2023-03-17,09:05:19.000,76,11124557,-795,0,1679043918,12863.711749410002,202.66453136999917,54349.14301584001 2023-03-17,09:05:20.000,76,11124538,-795,0,1679043919,12863.880157159998,202.5940400699983,54349.43647488001 2023-03-17,09:05:21.000,76,11124518,-795,0,1679043920,12864.082246459999,202.48830312000064,54349.59019152 2023-03-17,09:05:22.000,76,11124600,-795,0,1679043921,12864.11592800999,202.43895920999785,54349.74390816001 2023-03-17,09:05:23.000,76,11124549,-795,0,1679043922,12864.22370897,202.2979766100034,54350.06531568 2023-03-17,09:05:24.000,76,11124579,-795,0,1679043923,12864.472952439995,202.11469922999822,54350.23999368 2023-03-17,09:05:25.000,76,11124618,-795,0,1679043924,12864.749141150001,202.037158799998,54350.47755576 2023-03-17,09:05:26.000,76,11124543,-795,0,1679043925,12864.998384619998,201.95961836999777,54350.84787312001 2023-03-17,09:05:27.000,76,11124576,-795,0,1679043926,12865.160056059998,201.9032253300029,54351.01556400001 2023-03-17,09:05:28.000,76,11124493,-795,0,1679043927,12865.139847129998,201.99486402000184,54351.14831928 2023-03-17,09:05:29.000,76,11124516,-795,0,1679043928,12864.971439380002,201.9525692399984,54351.38588136 2023-03-17,09:05:30.000,76,11124570,-795,0,1679043929,12864.769350080001,201.71289881999837,54351.49767528001 2023-03-17,09:05:31.000,76,11124552,-795,0,1679043930,12864.816504249997,201.48732666000433,54351.73523736001 2023-03-17,09:05:32.000,76,11124577,-795,0,1679043931,12864.789559010002,201.31814753999788,54351.77017296 2023-03-17,09:05:33.000,76,11124607,-795,0,1679043932,12864.60767864,201.20536146000086,54351.83305704001 2023-03-17,09:05:34.000,76,11124578,-795,0,1679043933,12864.082246459999,201.2335579799983,54352.077606240004 2023-03-17,09:05:35.000,76,11124565,-795,0,1679043934,12863.671331550002,201.1630666800047,54352.1335032 2023-03-17,09:05:36.000,76,11124615,-795,0,1679043935,12863.34798867,200.93044539000402,54352.14049032001 2023-03-17,09:05:37.000,76,11124501,-795,0,1679043936,12862.701302909998,200.81061018000037,54351.86799264 2023-03-17,09:05:38.000,76,11124558,-795,0,1679043937,12862.505949919992,200.4933993300001,54351.93786384 2023-03-17,09:05:39.000,76,11124568,-795,0,1679043938,12862.546367779993,200.17618847999984,54352.00074792001 2023-03-17,09:05:40.000,76,11124583,-795,0,1679043939,12862.492477300002,199.94356718999916,54351.94485096 2023-03-17,09:05:41.000,76,11124581,-795,0,1679043940,12862.229761210001,199.91537067000172,54351.83305704001 2023-03-17,09:05:42.000,76,11124586,-795,0,1679043941,12862.12871656,199.69684763999976,54351.78414720001 2023-03-17,09:05:43.000,76,11124573,-795,0,1679043942,12862.142189179991,199.36553853000078,54351.8190828 2023-03-17,09:05:44.000,76,11124566,-795,0,1679043943,12861.872736779995,199.11881898000138,54351.79113432 2023-03-17,09:05:45.000,76,11124529,-795,0,1679043944,12861.475294489988,198.84390291000454,54351.70728888001 2023-03-17,09:05:46.000,76,11124518,-795,0,1679043945,12861.091324820001,198.4914464100002,54351.51863664001 2023-03-17,09:05:47.000,76,11124527,-795,0,1679043946,12860.633255739995,198.21653034000337,54351.35094576001 2023-03-17,09:05:48.000,76,11124592,-795,0,1679043947,12860.053933080002,197.96981079000398,54351.38588136 2023-03-17,09:05:49.000,76,11124584,-795,0,1679043948,12859.245575879999,197.63145254999836,54351.14831928 2023-03-17,09:05:50.000,76,11124587,-795,0,1679043949,12858.174502589995,197.3142416999981,54350.9806284 2023-03-17,09:05:51.000,76,11124552,-795,0,1679043950,12857.06974775,196.9335886800036,54350.638259520005 2023-03-17,09:05:52.000,76,11124591,-795,0,1679043951,12856.160345899996,196.48244436000095,54350.316851999996 2023-03-17,09:05:53.000,76,11124558,-795,0,1679043952,12855.426088109998,196.07359482000174,54349.95352176 2023-03-17,09:05:54.000,76,11124553,-795,0,1679043953,12854.65141246,195.6858926700006,54349.583204400005 2023-03-17,09:05:55.000,76,11124576,-795,0,1679043954,12853.870000499992,195.26999400000204,54349.33166808 2023-03-17,09:05:56.000,76,11124607,-795,0,1679043955,12853.041434369989,194.85409533000347,54348.80064696 2023-03-17,09:05:57.000,76,11124599,-795,0,1679043956,12852.381275989996,194.39590188000147,54348.41635536 2023-03-17,09:05:58.000,76,11124581,-795,0,1679043957,12851.781744399988,193.93770842999947,54348.19975464 2023-03-17,09:05:59.000,76,11124554,-795,0,1679043958,12851.411247349992,193.56410454000434,54347.836424400004 2023-03-17,09:06:00.000,76,11124598,-795,0,1679043959,12851.330411629991,193.4231219400026,54347.38924872 2023-03-17,09:06:01.000,76,11124461,-795,0,1679043960,12851.498819380002,193.24689369000407,54346.97700864 2023-03-17,09:06:02.000,76,11124575,-795,0,1679043961,12851.673963439993,192.97902674999932,54346.43201328 2023-03-17,09:06:03.000,76,11124498,-795,0,1679043962,12852.08487834999,192.753454589998,54346.20143832001 2023-03-17,09:06:04.000,76,11124598,-795,0,1679043963,12852.630519459992,192.69001242000377,54346.02676032 2023-03-17,09:06:05.000,76,11124573,-795,0,1679043964,12853.196369499994,192.80984763000015,54345.76823688001 2023-03-17,09:06:06.000,76,11124586,-795,0,1679043965,12853.560130239995,192.92263371000445,54345.460803600006 2023-03-17,09:06:07.000,76,11124558,-795,0,1679043966,12853.903682049997,193.00017414000467,54345.19529304001 2023-03-17,09:06:08.000,76,11124521,-795,0,1679043967,12854.355014819994,193.2398445600047,54345.16035744 2023-03-17,09:06:09.000,76,11124539,-795,0,1679043968,12854.57057674,193.59935019000113,54344.85292416 2023-03-17,09:06:10.000,76,11124588,-795,0,1679043969,12854.85350176,193.81082409000373,54344.70619464 2023-03-17,09:06:11.000,76,11124589,-795,0,1679043970,12855.136426780002,193.83902061000117,54344.60837496 2023-03-17,09:06:12.000,76,11124586,-795,0,1679043971,12855.365461319998,193.78262756999902,54344.3428644 2023-03-17,09:06:13.000,76,11124568,-795,0,1679043972,12855.857211949995,193.69098888000008,54344.203122 2023-03-17,09:06:14.000,76,11124626,-795,0,1679043973,12856.84071320999,193.55000627999834,54344.42670984001 2023-03-17,09:06:15.000,76,11124574,-635,0,1679043974,12857.871368639993,193.40197455000452,54344.433696960004 2023-03-17,09:06:16.000,76,11124555,-795,0,1679043975,12858.989596099993,193.3949254199979,54344.37780000001 2023-03-17,09:06:17.000,76,11124546,-795,0,1679043976,12860.175186660003,193.54295714999898,54344.42670984001 2023-03-17,09:06:18.000,76,11124491,-795,0,1679043977,12861.428140319993,193.7685293100003,54344.56645224 2023-03-17,09:06:19.000,76,11124575,-795,0,1679043978,12862.647412429993,194.00819973000034,54344.85292416 2023-03-17,09:06:20.000,76,11124580,-795,0,1679043979,12863.799321439998,194.17032972000015,54345.04856352001 2023-03-17,09:06:21.000,76,11124547,-795,0,1679043980,12864.809767940002,194.49458969999978,54345.1813188 2023-03-17,09:06:22.000,76,11124579,-795,0,1679043981,12865.901050159991,194.72721099000046,54345.53766192 2023-03-17,09:06:23.000,76,11124607,-795,0,1679043982,12866.830660939995,194.9175374999977,54345.95688912001 2023-03-17,09:06:24.000,76,11124571,-795,0,1679043983,12867.477346699998,194.98097966999921,54346.30624512 2023-03-17,09:06:25.000,76,11124567,-795,0,1679043984,12867.8815253,195.07261835999816,54346.52284584 2023-03-17,09:06:26.000,76,11124549,-795,0,1679043985,12868.292440209996,195.1783553100031,54346.830279120004 2023-03-17,09:06:27.000,76,11124537,-795,0,1679043986,12868.622519399993,195.43917312000121,54346.99098288001 2023-03-17,09:06:28.000,76,11124582,-795,0,1679043987,12868.986280139994,195.86212091999914,54347.32636464001 2023-03-17,09:06:29.000,76,11124582,-795,0,1679043988,12869.168160509995,196.46129697000288,54347.72463048 2023-03-17,09:06:30.000,76,11124561,-795,0,1679043989,12869.15468788999,196.80670434000058,54348.04603800001 2023-03-17,09:06:31.000,76,11124588,-795,0,1679043990,12868.824608699993,196.98998171999847,54348.290587200005 2023-03-17,09:06:32.000,76,11124575,-795,0,1679043991,12868.305912830001,196.96178520000103,54348.37443264 2023-03-17,09:06:33.000,76,11124496,-795,0,1679043992,12867.780480649999,196.83490085999802,54348.65391744 2023-03-17,09:06:34.000,76,11124590,-795,0,1679043993,12866.911496659995,196.69391826000356,54348.43731672 2023-03-17,09:06:35.000,76,11124601,-795,0,1679043994,12866.109875770002,196.66572173999884,54348.81462120001 2023-03-17,09:06:36.000,76,11124541,-795,0,1679043995,12865.63833406999,196.52473914000439,54348.919428 2023-03-17,09:06:37.000,76,11124544,-795,0,1679043996,12865.314991189989,196.3767074100033,54349.2338484 2023-03-17,09:06:38.000,76,11124549,-795,0,1679043997,12864.931021520002,196.34851088999858,54349.31070672001 2023-03-17,09:06:39.000,76,11124578,-795,0,1679043998,12864.40558934,196.55998479000118,54349.345642320004 2023-03-17,09:06:40.000,76,11124640,-795,0,1679043999,12864.082246459999,196.70096739000292,54349.56224304 2023-03-17,09:06:41.000,76,11124555,-795,0,1679044000,12863.806057749993,196.81375346999994,54349.59019152 2023-03-17,09:06:42.000,76,11124558,-795,0,1679044001,12863.496187489996,197.05342388999998,54349.534294560006 2023-03-17,09:06:43.000,76,11124545,-795,0,1679044002,12863.12569044,197.39883125999768,54349.583204400005 2023-03-17,09:06:44.000,76,11124588,-795,0,1679044003,12862.485740989992,197.5891577700022,54349.80679224 2023-03-17,09:06:45.000,76,11124568,-795,0,1679044004,12861.751483199994,197.61030516000028,54349.90461192 2023-03-17,09:06:46.000,76,11124561,-795,0,1679044005,12860.88923552,197.61735428999964,54349.8277536 2023-03-17,09:06:47.000,76,11124568,-795,0,1679044006,12859.986569979992,197.39883125999768,54349.7578824 2023-03-17,09:06:48.000,76,11124555,-795,0,1679044007,12859.178212779989,197.20850475000043,54349.86268920001 2023-03-17,09:06:49.000,76,11124544,-795,0,1679044008,12858.18123889999,196.99703084999783,54349.701985440006 2023-03-17,09:06:50.000,76,11124571,-795,0,1679044009,12857.23141919,196.77850782000314,54349.56224304 2023-03-17,09:06:51.000,76,11124553,-795,0,1679044010,12856.261390549997,196.61637783000333,54349.415513520005 2023-03-17,09:06:52.000,76,11124601,-795,0,1679044011,12855.372197629993,196.5388374000031,54349.177951440004 2023-03-17,09:06:53.000,76,11124573,-795,0,1679044012,12854.73224818,196.44719871000416,54349.02423480001 2023-03-17,09:06:54.000,76,11124534,-795,0,1679044013,12854.125980279998,196.39785480000137,54348.97532496001 2023-03-17,09:06:55.000,76,11124612,-795,0,1679044014,12853.519712379995,196.34851088999858,54348.87750528 2023-03-17,09:06:56.000,76,11124616,-795,0,1679044015,12853.081852229989,196.25687219999963,54348.7098144 2023-03-17,09:06:57.000,76,11124605,-795,0,1679044016,12852.650728389992,196.00310352000088,54348.31154856001 2023-03-17,09:06:58.000,76,11124571,-795,0,1679044017,12852.158977759995,195.86212091999914,54348.19975464 2023-03-17,09:06:59.000,76,11124602,-795,0,1679044018,12851.626809269997,195.78458048999892,54348.11590920001 2023-03-17,09:07:00.000,76,11124588,-795,0,1679044019,12851.263048529996,195.6717944100019,54347.84341152 2023-03-17,09:07:01.000,76,11124558,-795,0,1679044020,12850.78477051999,195.5237626800008,54347.50802976 2023-03-17,09:07:02.000,76,11124557,-795,0,1679044021,12850.367119299997,195.361632690001,54347.38924872 2023-03-17,09:07:03.000,76,11124540,-795,0,1679044022,12850.286283579997,195.2136009599999,54347.27046768 2023-03-17,09:07:04.000,76,11124562,-795,0,1679044023,12850.407537159997,194.93868489000306,54347.08880256001 2023-03-17,09:07:05.000,76,11124558,-795,0,1679044024,12850.427746089998,194.86114446000283,54346.8582276 2023-03-17,09:07:06.000,76,11124631,-795,0,1679044025,12850.259338340002,194.9175374999977,54346.60669128001 2023-03-17,09:07:07.000,76,11124567,-795,0,1679044026,12849.902313909995,194.88934098000027,54346.28528376 2023-03-17,09:07:08.000,76,11124589,-795,0,1679044027,12849.578971029994,194.84704620000412,54346.1944512 2023-03-17,09:07:09.000,76,11124568,-795,0,1679044028,12849.403826969989,194.79065316000197,54346.0197732 2023-03-17,09:07:10.000,76,11124527,-795,0,1679044029,12849.383618039989,194.58622838999872,54345.95688912001 2023-03-17,09:07:11.000,76,11124551,-795,0,1679044030,12849.370145419998,194.20557537000423,54345.85906944 2023-03-17,09:07:12.000,76,11124576,-795,0,1679044031,12849.680015679995,193.74033279000287,54345.57958464001 2023-03-17,09:07:13.000,76,11124531,-795,0,1679044032,12850.070721659991,193.50066237000283,54345.425868 2023-03-17,09:07:14.000,76,11124522,-795,0,1679044033,12850.596153839993,193.25394282000343,54345.321061200004 2023-03-17,09:07:15.000,76,11124566,-795,0,1679044034,12851.08790446999,192.97902674999932,54345.174331680006 2023-03-17,09:07:16.000,76,11124599,-795,0,1679044035,12851.734590229993,192.4573911300031,54344.95074384001 2023-03-17,09:07:17.000,76,11124551,-795,0,1679044036,12852.576628980001,192.0626398500026,54344.82497568 2023-03-17,09:07:18.000,76,11124562,-795,0,1679044037,12853.957572530002,191.88641160000407,54345.04856352001 2023-03-17,09:07:19.000,76,11124568,-795,0,1679044038,12855.311570839993,191.7665763900004,54345.06253776 2023-03-17,09:07:20.000,76,11124554,-795,0,1679044039,12856.685778079998,191.54805335999845,54345.06253776 2023-03-17,09:07:21.000,76,11124483,-795,0,1679044040,12857.743378749998,191.33657946000312,54345.0415764 2023-03-17,09:07:22.000,76,11124562,-795,0,1679044041,12858.827924659992,191.03346687000158,54344.9717052 2023-03-17,09:07:23.000,76,11124568,-795,0,1679044042,12859.872052710001,190.89248426999984,54345.104460480004 2023-03-17,09:07:24.000,76,11124612,-795,0,1679044043,12860.80166348999,190.68101037000451,54345.293112720006 2023-03-17,09:07:25.000,76,11124586,-795,0,1679044044,12861.583075449998,190.49773298999935,54345.44682936 2023-03-17,09:07:26.000,76,11124579,-795,0,1679044045,12862.310596930001,190.31445561000146,54345.460803600006 2023-03-17,09:07:27.000,76,11124570,-795,0,1679044046,12862.788874939994,190.25101343999995,54345.59355888 2023-03-17,09:07:28.000,76,11124532,-795,0,1679044047,12863.12569044,190.08888345000014,54345.775224000005 2023-03-17,09:07:29.000,76,11124566,-795,0,1679044048,12863.536605349997,189.92675346000033,54345.8101596 2023-03-17,09:07:30.000,76,11124570,-795,0,1679044049,12864.210236349994,190.00429389000055,54345.85208232 2023-03-17,09:07:31.000,76,11124582,-795,0,1679044050,12864.931021520002,190.22986605000187,54346.00579896001 2023-03-17,09:07:32.000,76,11124568,-795,0,1679044051,12865.57770727999,190.42724168999848,54346.04772168 2023-03-17,09:07:33.000,76,11124570,-795,0,1679044052,12866.359119239998,190.63871559000108,54346.180476960006 2023-03-17,09:07:34.000,76,11124551,-795,0,1679044053,12867.261784779992,190.70920689000195,54346.613678400005 2023-03-17,09:07:35.000,76,11124563,-795,0,1679044054,12867.84110744,190.8008455800009,54346.86521472 2023-03-17,09:07:36.000,76,11124580,-795,0,1679044055,12868.150977699996,190.8360912299977,54346.89316320001 2023-03-17,09:07:37.000,76,11124590,-795,0,1679044056,12868.521474749992,190.9629755700007,54346.97002152001 2023-03-17,09:07:38.000,76,11124545,-795,0,1679044057,12868.952598589989,191.00527035000414,54347.3822616 2023-03-17,09:07:39.000,76,11124583,-795,0,1679044058,12869.20184206,191.1744494700033,54347.71065624001 2023-03-17,09:07:40.000,76,11124592,-795,0,1679044059,12869.457821839991,191.35067772000184,54347.82245016 2023-03-17,09:07:41.000,76,11124608,-795,0,1679044060,12869.653174829997,191.64674118000403,54348.025076640006 2023-03-17,09:07:42.000,76,11124582,-795,0,1679044061,12869.828318890002,192.05559072000324,54348.33250992001 2023-03-17,09:07:43.000,76,11124578,-795,0,1679044062,12870.124716529994,192.45034200000373,54348.80064696 2023-03-17,09:07:44.000,76,11124596,-795,0,1679044063,12870.21228855999,192.53493156000332,54349.03820904 2023-03-17,09:07:45.000,76,11124565,-795,0,1679044064,12869.989990329988,192.61247199000354,54349.464423360005 2023-03-17,09:07:46.000,76,11124605,-795,0,1679044065,12869.680120069992,192.5701772100001,54349.66006272 2023-03-17,09:07:47.000,76,11124567,-795,0,1679044066,12869.451085529996,192.53493156000332,54349.98845736001 2023-03-17,09:07:48.000,76,11124582,-795,0,1679044067,12869.188369439995,192.54198069000267,54350.34480048001 2023-03-17,09:07:49.000,76,11124565,-795,0,1679044068,12869.019961689999,192.74640545999864,54350.61729816 2023-03-17,09:07:50.000,76,11124623,-795,0,1679044069,12868.945862279994,192.97902674999932,54350.89678296001 2023-03-17,09:07:51.000,76,11124557,-795,0,1679044070,12868.656200949998,193.2609919500028,54351.12735792 2023-03-17,09:07:52.000,76,11124548,-795,0,1679044071,12868.22507711,193.47951498000475,54351.13434504001 2023-03-17,09:07:53.000,76,11124539,-795,0,1679044072,12867.95562470999,193.69098888000008,54351.4347912 2023-03-17,09:07:54.000,76,11124575,-795,0,1679044073,12867.91520684999,193.8813153900046,54351.644404800005 2023-03-17,09:07:55.000,76,11124563,-795,0,1679044074,12867.98256995,194.15623146000144,54351.7492116 2023-03-17,09:07:56.000,76,11124594,-795,0,1679044075,12868.16445032,194.3254105800006,54351.94485096 2023-03-17,09:07:57.000,76,11124562,-795,0,1679044076,12868.238549729991,194.5227862200045,54352.15446456 2023-03-17,09:07:58.000,76,11124567,-795,0,1679044077,12868.130768769995,194.6708179499983,54352.37106528 2023-03-17,09:07:59.000,76,11124574,-795,0,1679044078,12867.94215209,194.62852317000215,54352.62958872 2023-03-17,09:08:00.000,76,11124519,-795,0,1679044079,12867.780480649999,194.48049144000106,54352.78330536 2023-03-17,09:08:01.000,76,11124583,-795,0,1679044080,12867.618809209998,194.4240983999989,54352.92304776 2023-03-17,09:08:02.000,76,11124590,-795,0,1679044081,12867.571655039988,194.45229492000362,54352.9719576 2023-03-17,09:08:03.000,76,11124534,-795,0,1679044082,12867.639018139998,194.60737578000408,54353.1117 2023-03-17,09:08:04.000,76,11124619,-795,0,1679044083,12868.03646042999,194.74130924999918,54353.4959916 2023-03-17,09:08:05.000,76,11124577,-795,0,1679044084,12868.19813186999,194.76245664000453,54353.7405408 2023-03-17,09:08:06.000,76,11124566,-795,0,1679044085,12868.12403246,194.79770229000133,54353.79643776001 2023-03-17,09:08:07.000,76,11124570,-795,0,1679044086,12868.02298781,194.94573402000242,54353.873296080004 2023-03-17,09:08:08.000,76,11124559,-795,0,1679044087,12867.94215209,195.3263870400042,54354.1947036 2023-03-17,09:08:09.000,76,11124567,-795,0,1679044088,12867.82089851,195.79162961999828,54354.2645748 2023-03-17,09:08:10.000,76,11124595,-795,0,1679044089,12868.04319674,196.07359482000174,54354.41829144001 2023-03-17,09:08:11.000,76,11124594,-795,0,1679044090,12868.258758659991,196.29916698000306,54354.62790504 2023-03-17,09:08:12.000,76,11124593,-795,0,1679044091,12868.366539620001,196.54588653000246,54354.5789952 2023-03-17,09:08:13.000,76,11124598,-795,0,1679044092,12868.609046780002,196.70801652000227,54354.830531520005 2023-03-17,09:08:14.000,76,11124589,-795,0,1679044093,12869.127742649995,196.89129390000016,54355.12399056 2023-03-17,09:08:15.000,76,11124570,-795,0,1679044094,12869.525184940001,197.08866954000405,54355.25674584001 2023-03-17,09:08:16.000,76,11124582,-795,0,1679044095,12869.781164719992,197.4904699500039,54355.431423840004 2023-03-17,09:08:17.000,76,11124605,-795,0,1679044096,12870.19207962999,197.9345651399999,54355.41046248 2023-03-17,09:08:18.000,76,11124599,-795,0,1679044097,12870.757929669991,198.17423555999994,54355.58514048 2023-03-17,09:08:19.000,76,11124606,-795,0,1679044098,12871.108217790003,198.47029902000213,54355.73187000001 2023-03-17,09:08:20.000,76,11124581,-795,0,1679044099,12871.39114280999,198.65357640000002,54355.955457840006 2023-03-17,09:08:21.000,76,11124554,-795,0,1679044100,12871.64038628,198.86505030000262,54356.03231616 2023-03-17,09:08:22.000,76,11124568,-795,0,1679044101,12872.159082149992,199.0694750699986,54356.255904 2023-03-17,09:08:23.000,76,11124619,-795,0,1679044102,12872.71145956999,199.1963594100016,54356.50045320001 2023-03-17,09:08:24.000,76,11124522,-795,0,1679044103,12873.075220309991,199.20340854000096,54356.675131200005 2023-03-17,09:08:25.000,76,11124561,-795,0,1679044104,12873.169528649996,199.26685071000247,54356.70307968 2023-03-17,09:08:26.000,76,11124585,-795,0,1679044105,12873.317727469992,199.316194619998,54356.71705392001 2023-03-17,09:08:27.000,76,11124551,-795,0,1679044106,12873.546762010003,199.38668591999885,54356.8498092 2023-03-17,09:08:28.000,76,11124626,-795,0,1679044107,12873.93073167999,199.3443911400027,54357.080384160006 2023-03-17,09:08:29.000,76,11124571,-795,0,1679044108,12874.328173969996,199.42193157000293,54357.17121672001 2023-03-17,09:08:30.000,76,11124596,-795,0,1679044109,12874.685198400002,199.45717721999972,54357.38781744001 2023-03-17,09:08:31.000,76,11124628,-795,0,1679044110,12874.759297809993,199.47127547999844,54357.49961136 2023-03-17,09:08:32.000,76,11124550,-795,0,1679044111,12874.752561499998,199.3796367899995,54357.36685608001 2023-03-17,09:08:33.000,76,11124560,-795,0,1679044112,12874.954650799998,199.46422634999908,54357.58345680001 2023-03-17,09:08:34.000,76,11124558,-795,0,1679044113,12875.23757582,199.53471764999995,54357.65332800001 2023-03-17,09:08:35.000,76,11124585,-795,0,1679044114,12875.533973459991,199.56291417000466,54357.562495440005 2023-03-17,09:08:36.000,76,11124585,-795,0,1679044115,12875.971833609998,199.6897985100004,54357.79307040001 2023-03-17,09:08:37.000,76,11124561,-795,0,1679044116,12876.61178305999,199.8378302400015,54358.03063248 2023-03-17,09:08:38.000,76,11124566,-795,0,1679044117,12877.379722399994,199.9999602300013,54358.07954232001 2023-03-17,09:08:39.000,76,11124567,-795,0,1679044118,12878.356487349993,200.1479919600024,54358.53370512 2023-03-17,09:08:40.000,76,11124600,-795,0,1679044119,12879.319779680001,200.27487629999814,54358.806202800006 2023-03-17,09:08:41.000,76,11124512,-795,0,1679044120,12880.242654149995,200.33831846999965,54358.86908688 2023-03-17,09:08:42.000,76,11124588,-795,0,1679044121,12881.239628029994,200.47225194000202,54359.26735272 2023-03-17,09:08:43.000,76,11124599,-795,0,1679044122,12881.765060209997,200.52864498000417,54359.693567040005 2023-03-17,09:08:44.000,76,11124603,-795,0,1679044123,12881.987358439997,200.43700628999795,54359.98702608 2023-03-17,09:08:45.000,76,11124577,-795,0,1679044124,12881.980622130002,200.47225194000202,54360.18266544 2023-03-17,09:08:46.000,76,11124592,-795,0,1679044125,12882.189447739998,200.48635020000074,54360.55298280001 2023-03-17,09:08:47.000,76,11124579,-795,0,1679044126,12882.378064419994,200.59913627999777,54360.97221 2023-03-17,09:08:48.000,76,11124501,-795,0,1679044127,12882.54647216999,200.71897149000142,54361.23772056 2023-03-17,09:08:49.000,76,11124568,-795,0,1679044128,12882.681198369995,200.88110148000123,54361.48226976001 2023-03-17,09:08:50.000,76,11124548,-795,0,1679044129,12882.67446206,201.02913321000233,54361.73380608 2023-03-17,09:08:51.000,76,11124580,-795,0,1679044130,12882.310701319999,201.12782103000063,54361.97835528 2023-03-17,09:08:52.000,76,11124587,-795,0,1679044131,12881.845895929997,201.1489684199987,54362.020278 2023-03-17,09:08:53.000,76,11124600,-795,0,1679044132,12881.3541453,201.1983123300015,54362.2648272 2023-03-17,09:08:54.000,76,11124550,-795,0,1679044133,12880.842185740003,201.19126320000214,54362.56527336001 2023-03-17,09:08:55.000,76,11124613,-795,0,1679044134,12880.060773779995,201.19126320000214,54362.73995136 2023-03-17,09:08:56.000,76,11124563,-795,0,1679044135,12879.11769038,201.14191928999935,54362.77488696 2023-03-17,09:08:57.000,76,11124556,-795,0,1679044136,12877.985990299996,201.08552625000448,54362.53033776 2023-03-17,09:08:58.000,76,11124568,-795,0,1679044137,12876.928389629997,201.0009366900049,54362.57226048 2023-03-17,09:08:59.000,76,11124572,-795,0,1679044138,12875.796689549992,200.9515927800021,54362.5792476 2023-03-17,09:09:00.000,76,11124602,-795,0,1679044139,12874.806451979988,200.86700322000252,54362.425530960005 2023-03-17,09:09:01.000,76,11124575,-795,0,1679044140,12873.802741789994,200.74716800999886,54362.14604616 2023-03-17,09:09:02.000,76,11124569,-795,0,1679044141,12872.85292207999,200.78241366000293,54362.01329088001 2023-03-17,09:09:03.000,76,11124562,-795,0,1679044142,12872.024355950001,200.8881506100006,54361.91547120001 2023-03-17,09:09:04.000,76,11124566,-795,0,1679044143,12871.175580889998,200.93044539000402,54361.72681896001 2023-03-17,09:09:05.000,76,11124586,-795,0,1679044144,12870.245970109994,200.8881506100006,54361.47528264 2023-03-17,09:09:06.000,76,11124598,-795,0,1679044145,12869.430876599996,200.86700322000252,54361.18881072 2023-03-17,09:09:07.000,76,11124641,-795,0,1679044146,12868.400221169992,200.77536453000357,54360.580931280005 2023-03-17,09:09:08.000,76,11124587,-795,0,1679044147,12867.551446109988,200.73306975000014,54360.54599568 2023-03-17,09:09:09.000,76,11124581,-795,0,1679044148,12866.71614366999,200.69782410000334,54360.03593592 2023-03-17,09:09:10.000,76,11124607,-795,0,1679044149,12866.251338280003,200.78241366000293,54360.04292304 2023-03-17,09:09:11.000,76,11124595,-795,0,1679044150,12865.712433479996,200.92339626000467,54359.742476880005 2023-03-17,09:09:12.000,76,11124556,-795,0,1679044151,12865.099429269998,201.0361823400017,54359.309275440006 2023-03-17,09:09:13.000,76,11124507,-795,0,1679044152,12864.58746971,201.0996245100032,54359.02979064 2023-03-17,09:09:14.000,76,11124637,-795,0,1679044153,12863.927311329993,201.27585276000173,54358.736331600005 2023-03-17,09:09:15.000,76,11124631,-795,0,1679044154,12863.3681976,201.37454058000003,54358.400949840005 2023-03-17,09:09:16.000,76,11124537,-795,0,1679044155,12862.782138629998,201.5084740500024,54357.91185144001 2023-03-17,09:09:17.000,76,11124551,-795,0,1679044156,12862.182607039991,201.67765317000158,54357.59044392 2023-03-17,09:09:18.000,76,11124585,-795,0,1679044157,12861.751483199994,201.88912707000418,54357.345894720005 2023-03-17,09:09:19.000,76,11124592,-795,0,1679044158,12861.407931389993,202.0019131500012,54357.129294000006 2023-03-17,09:09:20.000,76,11124561,-795,0,1679044159,12861.313623050002,201.93142185000033,54356.83583496001 2023-03-17,09:09:21.000,76,11124583,-795,0,1679044160,12861.414667700003,201.8538814200001,54356.49346608 2023-03-17,09:09:22.000,76,11124574,-795,0,1679044161,12861.603284379999,201.9032253300029,54356.13712296 2023-03-17,09:09:23.000,76,11124559,-795,0,1679044162,12861.73801057999,201.9032253300029,54355.81571544 2023-03-17,09:09:24.000,76,11124558,-795,0,1679044163,12862.04788084,201.97371663000376,54355.557192 2023-03-17,09:09:25.000,76,11124605,-795,0,1679044164,12862.431850510002,202.17109227000037,54355.431423840004 2023-03-17,09:09:26.000,76,11124560,-795,0,1679044165,12862.930337449994,202.35436964999826,54355.35456552001 2023-03-17,09:09:27.000,76,11124596,-795,0,1679044166,12863.556814279997,202.46715573000256,54355.20084888 2023-03-17,09:09:28.000,76,11124537,-795,0,1679044167,12864.041828599999,202.48125399000128,54354.9632868 2023-03-17,09:09:29.000,76,11124534,-795,0,1679044168,12864.493161369996,202.5446961600028,54354.94232544001 2023-03-17,09:09:30.000,76,11124573,-795,0,1679044169,12864.769350080001,202.67158049999853,54354.77463456001 2023-03-17,09:09:31.000,76,11124612,-795,0,1679044170,12865.059011409998,202.88305440000113,54354.781621680006 2023-03-17,09:09:32.000,76,11124588,-795,0,1679044171,12865.187001299993,203.05928264999966,54354.43925280001 2023-03-17,09:09:33.000,76,11124576,-795,0,1679044172,12865.213946539989,203.18616699000268,54354.36938160001 2023-03-17,09:09:34.000,76,11124568,-795,0,1679044173,12865.33520011999,203.32010045999778,54354.36938160001 2023-03-17,09:09:35.000,76,11124617,-795,0,1679044174,12865.362145359999,203.31305132999842,54354.28553616 2023-03-17,09:09:36.000,76,11124508,-795,0,1679044175,12865.42277215,203.4258374100027,54354.1248324 2023-03-17,09:09:37.000,76,11124533,-795,0,1679044176,12865.348672739994,203.5597708799978,54353.824386240005 2023-03-17,09:09:38.000,76,11124576,-795,0,1679044177,12865.328463809994,203.81353956000385,54353.80342488 2023-03-17,09:09:39.000,76,11124615,-795,0,1679044178,12865.133110819988,204.1307504100041,54353.51695296 2023-03-17,09:09:40.000,76,11124557,-795,0,1679044179,12864.978175689997,204.4761577800018,54353.62175976 2023-03-17,09:09:41.000,76,11124573,-795,0,1679044180,12864.769350080001,204.758122979998,54353.50297872 2023-03-17,09:09:42.000,76,11124558,-795,0,1679044181,12864.594206019996,205.00484253000468,54353.391184800006 2023-03-17,09:09:43.000,76,11124581,-795,0,1679044182,12864.48642506,205.20926730000065,54353.4261204 2023-03-17,09:09:44.000,76,11124547,-795,0,1679044183,12864.29780837999,205.37139729000046,54353.370223440004 2023-03-17,09:09:45.000,76,11124548,-795,0,1679044184,12863.833002990003,205.40664294000453,54353.17458408001 2023-03-17,09:09:46.000,76,11124575,-795,0,1679044185,12863.361461289991,205.40664294000453,54352.95798336001 2023-03-17,09:09:47.000,76,11124575,-795,0,1679044186,12862.836029109989,205.35024990000238,54352.94400912 2023-03-17,09:09:48.000,76,11124593,-795,0,1679044187,12862.249970140001,205.25861121000344,54353.01388032 2023-03-17,09:09:49.000,76,11124537,-795,0,1679044188,12861.650438549994,205.14582512999914,54352.916060640004 2023-03-17,09:09:50.000,76,11124580,-795,0,1679044189,12861.077852199996,205.0823829600049,54352.87413792 2023-03-17,09:09:51.000,76,11124579,-795,0,1679044190,12860.613046809995,205.04008818000148,54352.81125384001 2023-03-17,09:09:52.000,76,11124547,-795,0,1679044191,12860.269494999993,205.20926730000065,54352.7274084 2023-03-17,09:09:53.000,76,11124586,-795,0,1679044192,12860.060669389997,205.44893772000069,54352.71343416001 2023-03-17,09:09:54.000,76,11124571,-795,0,1679044193,12859.818162229996,205.65336249000393,54352.56670464 2023-03-17,09:09:55.000,76,11124576,-795,0,1679044194,12859.474610419995,205.7943450899984,54352.62260160001 2023-03-17,09:09:56.000,76,11124601,-795,0,1679044195,12858.982859789998,205.93532769000012,54352.44093648 2023-03-17,09:09:57.000,76,11124570,-795,0,1679044196,12858.538263329996,206.05516290000378,54352.30818120001 2023-03-17,09:09:58.000,76,11124570,-795,0,1679044197,12858.214920449995,206.132703330004,54352.30818120001 2023-03-17,09:09:59.000,76,11124607,-795,0,1679044198,12857.898313879989,206.02696637999907,54352.3431168 2023-03-17,09:10:00.000,76,11124544,-795,0,1679044199,12857.372881700001,205.80844335000438,54352.18940016001 2023-03-17,09:10:01.000,76,11124568,-795,0,1679044200,12856.645360219998,205.5758220600037,54351.9937608 2023-03-17,09:10:02.000,76,11124581,-795,0,1679044201,12856.02561969999,205.35729903000174,54351.658379039996 2023-03-17,09:10:03.000,76,11124579,-795,0,1679044202,12855.466505969998,205.22336555999937,54351.53261088 2023-03-17,09:10:04.000,76,11124578,-795,0,1679044203,12854.974755340001,205.12467774000106,54351.40684272 2023-03-17,09:10:05.000,76,11124589,-795,0,1679044204,12854.381960059989,205.02598992000276,54351.27408744 2023-03-17,09:10:06.000,76,11124581,-795,0,1679044205,12853.69485644,204.83566340999823,54350.9806284 2023-03-17,09:10:07.000,76,11124526,-795,0,1679044206,12853.068379609998,204.56779647000076,54350.77800192001 2023-03-17,09:10:08.000,76,11124593,-795,0,1679044207,12852.502529569996,204.3633717000048,54350.68018224001 2023-03-17,09:10:09.000,76,11124520,-795,0,1679044208,12852.078142039994,204.2012417099977,54350.372748960006 2023-03-17,09:10:10.000,76,11124590,-795,0,1679044209,12851.566182479997,204.11665214999812,54350.05134144 2023-03-17,09:10:11.000,76,11124522,-795,0,1679044210,12850.9733872,204.04616085000453,54349.82076648001 2023-03-17,09:10:12.000,76,11124577,-795,0,1679044211,12850.319965130002,203.96157128999766,54349.45044912 2023-03-17,09:10:13.000,76,11124551,-795,0,1679044212,12849.72716984999,203.86288346999936,54349.28974536001 2023-03-17,09:10:14.000,76,11124533,-795,0,1679044213,12849.067011469997,203.7219008700049,54349.14301584001 2023-03-17,09:10:15.000,76,11124540,-795,0,1679044214,12848.150873309998,203.60206566000124,54348.863531040006 2023-03-17,09:10:16.000,76,11124561,-795,0,1679044215,12847.31557087,203.49632871000358,54348.54212352 2023-03-17,09:10:17.000,76,11124522,-795,0,1679044216,12846.419641640001,203.3623952400012,54348.0111024 2023-03-17,09:10:18.000,76,11124570,-795,0,1679044217,12845.537185029993,203.14387220999924,54347.7665532 2023-03-17,09:10:19.000,76,11124550,-795,0,1679044218,12844.742300449994,202.8055139700009,54347.51501688001 2023-03-17,09:10:20.000,76,11124585,-795,0,1679044219,12844.034987899991,202.3966644300017,54347.165660880004 2023-03-17,09:10:21.000,76,11124617,-795,0,1679044220,12843.381565829994,202.0653553200027,54346.84425336001 2023-03-17,09:10:22.000,76,11124576,-795,0,1679044221,12842.755088999991,201.79748837999796,54346.445987520005 2023-03-17,09:10:23.000,76,11124596,-795,0,1679044222,12842.216184199999,201.48732666000433,54346.02676032 2023-03-17,09:10:24.000,76,11124576,-795,0,1679044223,12841.785060360002,201.25470537000365,54345.845095200006 2023-03-17,09:10:25.000,76,11124582,-795,0,1679044224,12841.246155559995,201.07142798999848,54345.439842240005 2023-03-17,09:10:26.000,76,11124614,-795,0,1679044225,12840.895867439998,200.82470843999909,54345.0415764 2023-03-17,09:10:27.000,76,11124538,-795,0,1679044226,12840.552315629997,200.5920871499984,54344.5175424 2023-03-17,09:10:28.000,76,11124622,-795,0,1679044227,12840.168345959995,200.33831846999965,54344.11228944001 2023-03-17,09:10:29.000,76,11124606,-795,0,1679044228,12839.87194831999,199.9365180599998,54343.644152400004 2023-03-17,09:10:30.000,76,11124593,-795,0,1679044229,12839.797848909999,199.46422634999908,54343.48344864 2023-03-17,09:10:31.000,76,11124601,-795,0,1679044230,12839.703540569993,199.15406462999817,54343.0502472 2023-03-17,09:10:32.000,76,11124580,-795,0,1679044231,12839.521660199993,198.82980464999855,54342.51223896001 2023-03-17,09:10:33.000,76,11124533,-795,0,1679044232,12839.407142930002,198.4562007600034,54342.06506328 2023-03-17,09:10:34.000,76,11124637,-795,0,1679044233,12839.292625659997,198.09669512999972,54341.582952000004 2023-03-17,09:10:35.000,76,11124580,-795,0,1679044234,12839.164635770001,197.86407383999904,54341.06590512 2023-03-17,09:10:36.000,76,11124575,-795,0,1679044235,12838.96254647,197.5891577700022,54340.45802568 2023-03-17,09:10:37.000,76,11124620,-795,0,1679044236,12838.90191968,197.3424382200028,54339.98988864 2023-03-17,09:10:38.000,76,11124570,-795,0,1679044237,12839.029909569996,197.20850475000043,54339.60559704 2023-03-17,09:10:39.000,76,11124580,-795,0,1679044238,12839.151163149996,197.07457127999805,54339.137460000005 2023-03-17,09:10:40.000,76,11124533,-795,0,1679044239,12839.00296433,196.99703084999783,54338.45272224 2023-03-17,09:10:41.000,76,11124511,-795,0,1679044240,12838.91539229999,196.90539215999888,54338.229134400004 2023-03-17,09:10:42.000,76,11124591,-795,0,1679044241,12838.726775619994,196.74326216999907,54337.6352292 2023-03-17,09:10:43.000,76,11124530,-795,0,1679044242,12838.598785729999,196.67982000000484,54337.34875728 2023-03-17,09:10:44.000,76,11124603,-795,0,1679044243,12838.585313109994,196.56703392000054,54337.076259600006 2023-03-17,09:10:45.000,76,11124570,-795,0,1679044244,12838.450586909988,196.38375654000265,54336.789787680005 2023-03-17,09:10:46.000,76,11124542,-795,0,1679044245,12838.369751189988,196.08769308000046,54336.4823544 2023-03-17,09:10:47.000,76,11124595,-795,0,1679044246,12838.302388089993,195.72818745000404,54336.08408856 2023-03-17,09:10:48.000,76,11124535,-795,0,1679044247,12838.235024989997,195.53081181000016,54335.96530752 2023-03-17,09:10:49.000,76,11124539,-795,0,1679044248,12838.107035100002,195.45327137999993,54335.67883560001 2023-03-17,09:10:50.000,76,11124622,-795,0,1679044249,12838.005990450001,195.38982920999842,54335.38537656 2023-03-17,09:10:51.000,76,11124600,-795,0,1679044250,12837.81737376999,195.44622225000057,54335.119866 2023-03-17,09:10:52.000,76,11124582,-795,0,1679044251,12837.568130299995,195.3757309499997,54334.8054456 2023-03-17,09:10:53.000,76,11124605,-795,0,1679044252,12837.62202078,195.3263870400042,54334.595832 2023-03-17,09:10:54.000,76,11124526,-795,0,1679044253,12837.75674697999,195.2276992199986,54334.49801232 2023-03-17,09:10:55.000,76,11124582,-795,0,1679044254,12837.9049458,195.1290114000003,54334.58884488 2023-03-17,09:10:56.000,76,11124561,-715,0,1679044255,12837.999254139992,195.0796674900048,54334.50499944001 2023-03-17,09:10:57.000,76,11124549,-795,0,1679044256,12838.093562479997,195.0937657500035,54334.38621840001 2023-03-17,09:10:58.000,76,11124563,-795,0,1679044257,12838.059880929992,195.030323580002,54334.2115404 2023-03-17,09:10:59.000,76,11124560,-795,0,1679044258,12838.093562479997,194.903439239999,54334.19756616001 2023-03-17,09:11:00.000,76,11124569,-795,0,1679044259,12837.972308899996,194.84704620000412,54334.26743736001 2023-03-17,09:11:01.000,76,11124565,-795,0,1679044260,12837.911682109996,194.94573402000242,54334.176604800006 2023-03-17,09:11:02.000,76,11124640,-795,0,1679044261,12837.965572590001,195.02327445000265,54334.13468208 2023-03-17,09:11:03.000,76,11124580,-795,0,1679044262,12838.187870820002,195.26999400000204,54334.26045024 2023-03-17,09:11:04.000,76,11124587,-795,0,1679044263,12838.201343439992,195.49556616000336,54334.38621840001 2023-03-17,09:11:05.000,76,11124518,-795,0,1679044264,12838.160925579992,195.58015572000295,54334.344295680006 2023-03-17,09:11:06.000,76,11124610,-795,0,1679044265,12838.093562479997,195.66474528000253,54334.24647600001 2023-03-17,09:11:07.000,76,11124514,-795,0,1679044266,12838.147452960002,195.80572788000427,54334.43512824001 2023-03-17,09:11:08.000,76,11124574,-795,0,1679044267,12838.241761299993,195.819826140003,54334.57487064 2023-03-17,09:11:09.000,76,11124587,-795,0,1679044268,12838.329333330003,195.85507178999978,54334.658716080005 2023-03-17,09:11:10.000,76,11124610,-795,0,1679044269,12838.389960119988,195.91146483000193,54334.728587280006 2023-03-17,09:11:11.000,76,11124603,-795,0,1679044270,12838.356278569998,196.03834916999767,54334.75653576 2023-03-17,09:11:12.000,76,11124613,-795,0,1679044271,12838.524686319994,196.20752829000412,54334.63775472 2023-03-17,09:11:13.000,76,11124492,-795,0,1679044272,12838.81434764999,196.41900218999945,54334.75653576 2023-03-17,09:11:14.000,76,11124601,-795,0,1679044273,12839.070327429996,196.6022795700046,54334.75653576 2023-03-17,09:11:15.000,76,11124580,-795,0,1679044274,12839.178108389991,196.6727708699982,54334.75653576 2023-03-17,09:11:16.000,76,11124614,-795,0,1679044275,12838.99622801999,196.46834610000224,54334.56788352 2023-03-17,09:11:17.000,76,11124606,-795,0,1679044276,12838.659412519999,196.263921329999,54334.4560896 2023-03-17,09:11:18.000,76,11124587,-795,0,1679044277,12838.423641669993,196.0806439500011,54334.491025200005 2023-03-17,09:11:19.000,76,11124600,-795,0,1679044278,12838.194607129997,195.91146483000193,54334.31634720001 2023-03-17,09:11:20.000,76,11124572,-795,0,1679044279,12837.931891039996,195.84802266000042,54334.14865632001 2023-03-17,09:11:21.000,76,11124518,-795,0,1679044280,12837.64222971,195.7986787500049,54333.99493968 2023-03-17,09:11:22.000,76,11124616,-795,0,1679044281,12837.426667789994,195.78458048999892,54333.63160944 2023-03-17,09:11:23.000,76,11124591,-795,0,1679044282,12837.190896939988,196.00310352000088,54333.373086 2023-03-17,09:11:24.000,76,11124572,-795,0,1679044283,12836.833872509997,196.20047916000476,54333.19142088001 2023-03-17,09:11:25.000,76,11124631,-795,0,1679044284,12836.591365349996,196.44719871000416,54333.19142088001 2023-03-17,09:11:26.000,76,11124635,-795,0,1679044285,12836.31517663999,196.5106408799984,54332.932897440005 2023-03-17,09:11:27.000,76,11124562,-795,0,1679044286,12836.19392305999,196.60932870000397,54332.79315504 2023-03-17,09:11:28.000,76,11124565,-795,0,1679044287,12836.052460549989,196.71506565000163,54332.4647604 2023-03-17,09:11:29.000,76,11124526,-795,0,1679044288,12835.756062909997,196.9476869400023,54332.42283768001 2023-03-17,09:11:30.000,76,11124560,-795,0,1679044289,12835.38556586,197.01112911000382,54332.18527560001 2023-03-17,09:11:31.000,76,11124607,-795,0,1679044290,12835.04201405,197.07457127999805,54331.98264912 2023-03-17,09:11:32.000,76,11124555,-795,0,1679044291,12834.839924749998,197.04637476000062,54331.710151440006 2023-03-17,09:11:33.000,76,11124574,-795,0,1679044292,12834.536790799997,197.00407998000446,54331.640280240004 2023-03-17,09:11:34.000,76,11124579,-795,0,1679044293,12834.011358619995,196.91949042000488,54331.5564348 2023-03-17,09:11:35.000,76,11124570,-795,0,1679044294,12833.364672859992,196.7573604299978,54331.40271816 2023-03-17,09:11:36.000,76,11124563,-795,0,1679044295,12832.711250789995,196.6022795700046,54331.186117440004 2023-03-17,09:11:37.000,76,11124546,-795,0,1679044296,12832.078037649997,196.58818130999862,54330.86470992001 2023-03-17,09:11:38.000,76,11124561,-795,0,1679044297,12831.80858525,196.52473914000439,54330.60618648001 2023-03-17,09:11:39.000,76,11124533,-795,0,1679044298,12831.68059535999,196.43310044999816,54330.487405440006 2023-03-17,09:11:40.000,76,11124598,-795,0,1679044299,12831.45829712999,196.22162655000284,54330.31272744001 2023-03-17,09:11:41.000,76,11124579,-795,0,1679044300,12830.986755429993,196.15818438000133,54329.914461600005 2023-03-17,09:11:42.000,76,11124594,-795,0,1679044301,12830.771193510001,195.96785787000408,54329.914461600005 2023-03-17,09:11:43.000,76,11124583,-795,0,1679044302,12830.48826849,195.78458048999892,54329.72580936 2023-03-17,09:11:44.000,76,11124581,-795,0,1679044303,12830.36701491,195.75638397000148,54329.60004120001 2023-03-17,09:11:45.000,76,11124570,-795,0,1679044304,12830.23902501999,195.6858926700006,54329.32754352 2023-03-17,09:11:46.000,76,11124601,-795,0,1679044305,12830.20534347,195.67884354000125,54329.17382688 2023-03-17,09:11:47.000,76,11124598,-795,0,1679044306,12829.969572619993,195.53786093999952,54328.8663936 2023-03-17,09:11:48.000,76,11124616,-795,0,1679044307,12829.531712470001,195.26294487000268,54328.642805760006 2023-03-17,09:11:49.000,76,11124586,-795,0,1679044308,12829.22857852,194.8822918500009,54328.642805760006 2023-03-17,09:11:50.000,76,11124619,-795,0,1679044309,12829.03996183999,194.4734423100017,54328.54498608001 2023-03-17,09:11:51.000,76,11124600,-795,0,1679044310,12829.033225529995,194.07164190000185,54328.4122308 2023-03-17,09:11:52.000,76,11124552,-795,0,1679044311,12829.22184220999,193.83902061000117,54328.083836159996 2023-03-17,09:11:53.000,76,11124480,-795,0,1679044312,12829.652966050002,193.69098888000008,54328.18165584001 2023-03-17,09:11:54.000,76,11124568,-795,0,1679044313,12829.976308929989,193.59230106000177,54328.11178464001 2023-03-17,09:11:55.000,76,11124602,-795,0,1679044314,12830.28617919,193.53590801999962,54328.05588768 2023-03-17,09:11:56.000,76,11124604,-795,0,1679044315,12830.555631589996,193.31738498999766,54327.99999072 2023-03-17,09:11:57.000,76,11124559,-795,0,1679044316,12830.798138749997,193.19754978000128,54327.97902936 2023-03-17,09:11:58.000,76,11124581,-795,0,1679044317,12831.269680449994,193.0636163099989,54328.24453992 2023-03-17,09:11:59.000,76,11124591,-795,0,1679044318,12831.61996856999,193.0495180500002,54328.237552800005 2023-03-17,09:12:00.000,76,11124507,-795,0,1679044319,12831.983729309992,193.00722327000403,54328.16069448001 2023-03-17,09:12:01.000,76,11124555,-795,0,1679044320,12832.408116839993,193.03541979000147,54328.14672024 2023-03-17,09:12:02.000,76,11124610,-795,0,1679044321,12832.69777816999,193.05656717999955,54327.99300360001 2023-03-17,09:12:03.000,76,11124509,-795,0,1679044322,12832.76514127,193.12705848000041,54327.90915816 2023-03-17,09:12:04.000,76,11124540,-795,0,1679044323,12832.86618592,193.05656717999955,54328.0279392 2023-03-17,09:12:05.000,76,11124570,-795,0,1679044324,12832.9874395,193.04246892000083,54327.916145279996 2023-03-17,09:12:06.000,76,11124590,-795,0,1679044325,12833.128902010001,193.0636163099989,54327.75544152001 2023-03-17,09:12:07.000,76,11124594,-795,0,1679044326,12833.236682969997,193.1623041300045,54327.58775064001 2023-03-17,09:12:08.000,76,11124534,-795,0,1679044327,12833.620652639998,193.33853238000302,54327.67159608 2023-03-17,09:12:09.000,76,11124544,-795,0,1679044328,12833.991149689995,193.53590801999962,54327.49691808 2023-03-17,09:12:10.000,76,11124582,-795,0,1679044329,12834.476164009997,193.68393975000072,54327.32224008001 2023-03-17,09:12:11.000,76,11124584,-795,0,1679044330,12835.008332499994,193.88836452000396,54327.26634312 2023-03-17,09:12:12.000,76,11124598,-795,0,1679044331,12835.614600399997,193.94475755999883,54327.21743328 2023-03-17,09:12:13.000,76,11124561,-795,0,1679044332,12836.038987929998,194.1773788499995,54327.02878104 2023-03-17,09:12:14.000,76,11124623,-795,0,1679044333,12836.57789272999,194.39590188000147,54326.944935600004 2023-03-17,09:12:15.000,76,11124576,-795,0,1679044334,12837.231314799988,194.66376881999895,54327.09865224 2023-03-17,09:12:16.000,76,11124552,-795,0,1679044335,12837.925154730001,194.93868489000306,54327.182497680005 2023-03-17,09:12:17.000,76,11124530,-795,0,1679044336,12838.706566689994,195.2136009599999,54327.12660072001 2023-03-17,09:12:18.000,76,11124570,-795,0,1679044337,12839.461033409993,195.4250748600025,54327.063716640005 2023-03-17,09:12:19.000,76,11124544,-795,0,1679044338,12840.107719169995,195.71408918999805,54327.17551056001 2023-03-17,09:12:20.000,76,11124566,-795,0,1679044339,12840.538843009992,195.8832683100045,54327.3641628 2023-03-17,09:12:21.000,76,11124589,-795,0,1679044340,12840.801559099993,195.96785787000408,54327.434034 2023-03-17,09:12:22.000,76,11124592,-795,0,1679044341,12841.064275189994,195.8832683100045,54327.615699120004 2023-03-17,09:12:23.000,76,11124601,-795,0,1679044342,12841.29330972999,195.79162961999828,54327.75544152001 2023-03-17,09:12:24.000,76,11124587,-795,0,1679044343,12841.569498439996,195.84802266000042,54327.93710664 2023-03-17,09:12:25.000,76,11124544,-795,0,1679044344,12841.825478220002,195.8691700499985,54327.972042240006 2023-03-17,09:12:26.000,76,11124571,-795,0,1679044345,12842.115139549998,195.8691700499985,54327.86723544 2023-03-17,09:12:27.000,76,11124565,-795,0,1679044346,12842.55299969999,195.86212091999914,54328.07684904 2023-03-17,09:12:28.000,76,11124522,-795,0,1679044347,12843.213158079998,195.6858926700006,54328.419217919996 2023-03-17,09:12:29.000,76,11124578,-795,0,1679044348,12843.77900812,195.64359789000446,54328.55896032 2023-03-17,09:12:30.000,76,11124564,-795,0,1679044349,12844.513265909998,195.819826140003,54328.77556104 2023-03-17,09:12:31.000,76,11124599,-795,0,1679044350,12845.085852259996,196.05244743000367,54329.01312312 2023-03-17,09:12:32.000,76,11124545,-795,0,1679044351,12845.483294550002,196.30621611000242,54329.0410716 2023-03-17,09:12:33.000,76,11124573,-795,0,1679044352,12846.03567197,196.64457435000077,54329.43235032001 2023-03-17,09:12:34.000,76,11124549,-795,0,1679044353,12846.655412489992,197.02522737000254,54329.6349768 2023-03-17,09:12:35.000,76,11124553,-675,0,1679044354,12847.41661552,197.32129083000473,54329.9493972 2023-03-17,09:12:36.000,76,11124584,-795,0,1679044355,12848.029619729998,197.59620690000156,54330.033242640005 2023-03-17,09:12:37.000,76,11124560,-795,0,1679044356,12848.58873345999,197.95571252999798,54330.417534240005 2023-03-17,09:12:38.000,76,11124575,-795,0,1679044357,12849.093956709992,198.2306286000021,54330.89265840001 2023-03-17,09:12:39.000,76,11124564,-795,0,1679044358,12849.336463869993,198.41390597999998,54331.07432352 2023-03-17,09:12:40.000,76,11124541,-795,0,1679044359,12849.417299589993,198.49849553999957,54331.38874392 2023-03-17,09:12:41.000,76,11124570,-795,0,1679044360,12849.531816859999,198.65357640000002,54331.61931888 2023-03-17,09:12:42.000,76,11124533,-795,0,1679044361,12849.56549840999,198.84390291000454,54331.71713856 2023-03-17,09:12:43.000,76,11124579,-795,0,1679044362,12849.66654305999,198.8016081300011,54332.01758472001 2023-03-17,09:12:44.000,76,11124558,-795,0,1679044363,12849.65307044,198.79455900000175,54332.29706952 2023-03-17,09:12:45.000,76,11124583,-795,0,1679044364,12849.6934883,198.8861976900007,54332.68834824001 2023-03-17,09:12:46.000,76,11124558,-795,0,1679044365,12850.043776419996,199.04127855000115,54332.96783304 2023-03-17,09:12:47.000,76,11124578,-795,0,1679044366,12850.434482399993,199.4924228700038,54333.04469136001 2023-03-17,09:12:48.000,76,11124489,-795,0,1679044367,12850.9733872,199.9999602300013,54333.47090568 2023-03-17,09:12:49.000,76,11124519,-795,0,1679044368,12851.303466389996,200.59913627999777,54333.80628744 2023-03-17,09:12:50.000,76,11124572,-795,0,1679044369,12851.505555689997,201.15601754999807,54334.106733600005 2023-03-17,09:12:51.000,76,11124550,-795,0,1679044370,12851.727853919998,201.78339011999924,54334.442115360005 2023-03-17,09:12:52.000,76,11124573,-795,0,1679044371,12852.00404262999,202.40371356000105,54334.60281912001 2023-03-17,09:12:53.000,76,11124595,-795,0,1679044372,12852.441902779996,203.02403700000286,54335.0499948 2023-03-17,09:12:54.000,76,11124569,-795,0,1679044373,12853.095324849994,203.64436044000468,54335.56005456001 2023-03-17,09:12:55.000,76,11124542,-795,0,1679044374,12853.539921309995,204.33517518000008,54335.99325600001 2023-03-17,09:12:56.000,76,11124561,-795,0,1679044375,12853.748746919991,204.96254775000125,54336.454405920005 2023-03-17,09:12:57.000,76,11124542,-795,0,1679044376,12853.640965959996,205.3995938099979,54336.622096800005 2023-03-17,09:12:58.000,76,11124530,-795,0,1679044377,12853.46582189999,205.674509880002,54337.02036264001 2023-03-17,09:12:59.000,76,11124604,-795,0,1679044378,12853.22331473999,205.93532769000012,54337.509461040005 2023-03-17,09:13:00.000,76,11124579,-795,0,1679044379,12852.859554000002,206.18909636999888,54337.76099736 2023-03-17,09:13:01.000,76,11124590,-795,0,1679044380,12852.260022409995,206.48515983000107,54337.90073976 2023-03-17,09:13:02.000,76,11124543,-795,0,1679044381,12852.00404262999,206.61204417000408,54338.11035336 2023-03-17,09:13:03.000,76,11124582,-795,0,1679044382,12851.822162259989,206.67548633999832,54338.41079952001 2023-03-17,09:13:04.000,76,11124545,-795,0,1679044383,12851.586391409997,206.6261424300028,54338.53656768001 2023-03-17,09:13:05.000,76,11124596,-795,0,1679044384,12851.25631222,206.63319156000216,54338.59246464 2023-03-17,09:13:06.000,76,11124591,-795,0,1679044385,12850.710671109999,206.49925808999978,54338.44573512 2023-03-17,09:13:07.000,76,11124533,-795,0,1679044386,12850.158293690001,206.47106157000235,54338.38983816001 2023-03-17,09:13:08.000,76,11124538,-755,0,1679044387,12849.79453295,206.37237375000404,54338.48067072 2023-03-17,09:13:09.000,76,11124555,-795,0,1679044388,12849.430772209998,206.2666367999991,54338.50163208 2023-03-17,09:13:10.000,76,11124591,-795,0,1679044389,12849.019857300002,206.19614549999824,54338.38983816001 2023-03-17,09:13:11.000,76,11124585,-795,0,1679044390,12848.48768880999,206.07631029000186,54338.19419880001 2023-03-17,09:13:12.000,76,11124593,-795,0,1679044391,12848.171082239998,205.99876986000163,54337.93567536001 2023-03-17,09:13:13.000,76,11124551,-795,0,1679044392,12847.773639949992,205.8718855199986,54337.80292008 2023-03-17,09:13:14.000,76,11124579,-795,0,1679044393,12847.281889319995,205.73090292000416,54337.55138376001 2023-03-17,09:13:15.000,76,11124601,-795,0,1679044394,12846.783402380002,205.61811683999986,54337.35574440001 2023-03-17,09:13:16.000,76,11124599,-795,0,1679044395,12846.460059500001,205.45598685000004,54337.1810664 2023-03-17,09:13:17.000,76,11124581,-795,0,1679044396,12846.03567197,205.32205337999767,54336.84568464 2023-03-17,09:13:18.000,76,11124601,-795,0,1679044397,12845.705592779988,205.25861121000344,54336.52427712001 2023-03-17,09:13:19.000,76,11124577,-795,0,1679044398,12845.341832040001,205.0823829600049,54336.36357336 2023-03-17,09:13:20.000,76,11124592,-795,0,1679044399,12845.153215359991,204.91320383999846,54336.2727408 2023-03-17,09:13:21.000,76,11124547,-795,0,1679044400,12844.903971889995,204.7228773300012,54335.92338480001 2023-03-17,09:13:22.000,76,11124515,-795,0,1679044401,12844.74903675999,204.65238603000034,54335.6439 2023-03-17,09:13:23.000,76,11124586,-795,0,1679044402,12844.533474839998,204.69468081000377,54335.53210608 2023-03-17,09:13:24.000,76,11124640,-795,0,1679044403,12844.324649230002,204.772221240004,54335.19672432 2023-03-17,09:13:25.000,76,11124600,-635,0,1679044404,12843.89352538999,204.7440247199993,54334.95916224 2023-03-17,09:13:26.000,76,11124566,-795,0,1679044405,12843.67796347,204.772221240004,54334.76352288 2023-03-17,09:13:27.000,76,11124563,-795,0,1679044406,12843.54997357999,204.68763168000442,54334.65172896001 2023-03-17,09:13:28.000,76,11124582,-795,0,1679044407,12843.624072989995,204.48320691000117,54334.36525704001 2023-03-17,09:13:29.000,76,11124587,-795,0,1679044408,12843.98109742,204.19419257999834,54334.30237296 2023-03-17,09:13:30.000,76,11124570,-795,0,1679044409,12844.270758749997,203.9686204200043,54334.036862400004 2023-03-17,09:13:31.000,76,11124590,-795,0,1679044410,12844.560420079993,203.8064904300045,54333.87615864 2023-03-17,09:13:32.000,76,11124554,-795,0,1679044411,12844.74903675999,203.62321304999932,54333.49186704 2023-03-17,09:13:33.000,76,11124553,-795,0,1679044412,12844.944389749995,203.6091147900006,54333.4429572 2023-03-17,09:13:34.000,76,11124592,-795,0,1679044413,12845.186896909996,203.5104269700023,54333.31020192001 2023-03-17,09:13:35.000,76,11124605,-795,0,1679044414,12845.368777279997,203.38354262999928,54333.16347240001 2023-03-17,09:13:36.000,76,11124574,-795,0,1679044415,12845.402458830002,203.24960916000418,54332.9887944 2023-03-17,09:13:37.000,76,11124578,-795,0,1679044416,12845.341832040001,203.02403700000286,54332.66039976001 2023-03-17,09:13:38.000,76,11124541,-795,0,1679044417,12845.287941559996,202.77731745000347,54332.429824800005 2023-03-17,09:13:39.000,76,11124590,-795,0,1679044418,12845.234051079991,202.41781181999977,54332.37392784001 2023-03-17,09:13:40.000,76,11124573,-795,0,1679044419,12845.05217070999,202.09355184000015,54332.10143016 2023-03-17,09:13:41.000,76,11124586,-795,0,1679044420,12844.9780713,201.8397831600014,54331.87085520001 2023-03-17,09:13:42.000,76,11124561,-795,0,1679044421,12845.07911595,201.58601448000263,54331.73111280001 2023-03-17,09:13:43.000,76,11124502,-795,0,1679044422,12845.15995167,201.32519667000452,54331.50053784 2023-03-17,09:13:44.000,76,11124538,-795,0,1679044423,12845.449612999997,201.05732972999976,54331.39573104001 2023-03-17,09:13:45.000,76,11124606,-795,0,1679044424,12845.658438609993,200.7401188799995,54331.36778256001 2023-03-17,09:13:46.000,76,11124584,-795,0,1679044425,12845.624757060003,200.54979237000225,54331.17913032001 2023-03-17,09:13:47.000,76,11124591,-795,0,1679044426,12845.557393959993,200.232581520002,54331.11624624 2023-03-17,09:13:48.000,76,11124556,-795,0,1679044427,12845.463085620002,199.83078111000214,54331.137207600004 2023-03-17,09:13:49.000,76,11124593,-795,0,1679044428,12845.469821929997,199.4783246099978,54331.08131064001 2023-03-17,09:13:50.000,76,11124564,-795,0,1679044429,12845.597811819993,199.316194619998,54331.088297760005 2023-03-17,09:13:51.000,76,11124595,-795,0,1679044430,12845.739274329993,199.27389984000183,54331.04637504 2023-03-17,09:13:52.000,76,11124580,-795,0,1679044431,12845.853791599999,199.2457033200044,54330.94156824001 2023-03-17,09:13:53.000,76,11124577,-795,0,1679044432,12845.96830886999,199.16816289000417,54330.95554248 2023-03-17,09:13:54.000,76,11124556,-795,0,1679044433,12845.88747314999,199.15406462999817,54331.05336216 2023-03-17,09:13:55.000,76,11124605,-795,0,1679044434,12845.597811819993,199.11881898000138,54331.08131064001 2023-03-17,09:13:56.000,76,11124602,-795,0,1679044435,12845.213842149991,198.95668899000157,54330.84374856001 2023-03-17,09:13:57.000,76,11124604,-795,0,1679044436,12844.97133498999,198.7875098700024,54331.07432352 2023-03-17,09:13:58.000,76,11124606,-795,0,1679044437,12844.89723558,198.7381659599996,54331.2420144 2023-03-17,09:13:59.000,76,11124586,-795,0,1679044438,12845.065643329996,198.78046074000304,54331.41669240001 2023-03-17,09:14:00.000,76,11124552,-795,0,1679044439,12845.301414180001,199.0342294200018,54331.50053784 2023-03-17,09:14:01.000,76,11124571,-795,0,1679044440,12845.503503480002,199.21750679999968,54331.56342192001 2023-03-17,09:14:02.000,76,11124580,-795,0,1679044441,12845.611284439998,199.2457033200044,54331.51451208001 2023-03-17,09:14:03.000,76,11124551,-795,0,1679044442,12845.644965989988,199.0483276800005,54331.640280240004 2023-03-17,09:14:04.000,76,11124585,-795,0,1679044443,12845.611284439998,198.90029594999942,54331.88482944 2023-03-17,09:14:05.000,76,11124570,-795,0,1679044444,12845.442876690002,198.9496398600022,54331.9407264 2023-03-17,09:14:06.000,76,11124598,-795,0,1679044445,12845.07911595,199.21045767000032,54331.8359196 2023-03-17,09:14:07.000,76,11124584,-795,0,1679044446,12844.76924568999,199.52061939000123,54331.87085520001 2023-03-17,09:14:08.000,76,11124558,-795,0,1679044447,12844.392012329998,199.901272410003,54331.95470064 2023-03-17,09:14:09.000,76,11124530,-795,0,1679044448,12843.91373431999,200.20438500000455,54331.75207416001 2023-03-17,09:14:10.000,76,11124540,-795,0,1679044449,12843.54997357999,200.47225194000202,54331.78002264001 2023-03-17,09:14:11.000,76,11124586,-795,0,1679044450,12843.058222949992,200.52864498000417,54331.72412568 2023-03-17,09:14:12.000,76,11124596,-795,0,1679044451,12842.51258183999,200.3947115100018,54331.44464088001 2023-03-17,09:14:13.000,76,11124620,-795,0,1679044452,12842.135348479998,200.16209022000112,54331.29791136001 2023-03-17,09:14:14.000,76,11124604,-795,0,1679044453,12841.825478220002,199.8730758899983,54331.34682120001 2023-03-17,09:14:15.000,76,11124581,-795,0,1679044454,12841.603179990001,199.57701243000338,54331.255988640005 2023-03-17,09:14:16.000,76,11124508,-795,0,1679044455,12841.286573419995,199.28799810000055,54331.039387920006 2023-03-17,09:14:17.000,76,11124601,-795,0,1679044456,12840.882394819993,199.05537680999987,54330.88567128 2023-03-17,09:14:18.000,76,11124557,-795,0,1679044457,12840.424325740001,198.82980464999855,54330.704006160006 2023-03-17,09:14:19.000,76,11124548,-795,0,1679044458,12839.89889356,198.56898684000043,54330.21490776 2023-03-17,09:14:20.000,76,11124602,-795,0,1679044459,12839.494714959998,198.37161120000383,54330.20792064 2023-03-17,09:14:21.000,76,11124548,-795,0,1679044460,12839.03664587999,198.3293164200004,54329.92843584 2023-03-17,09:14:22.000,76,11124555,-795,0,1679044461,12838.497741079998,198.35046380999847,54329.71183512 2023-03-17,09:14:23.000,76,11124588,-795,0,1679044462,12838.174398199997,198.43505336999806,54329.5651056 2023-03-17,09:14:24.000,76,11124568,-795,0,1679044463,12837.81737376999,198.53374119000364,54329.425363199996 2023-03-17,09:14:25.000,76,11124551,-795,0,1679044464,12837.45361302999,198.4773481500015,54329.15985264 2023-03-17,09:14:26.000,76,11124592,-795,0,1679044465,12837.157215389998,198.2940707700036,54329.006136 2023-03-17,09:14:27.000,76,11124562,-795,0,1679044466,12836.779982029992,198.1319407800038,54328.65678 2023-03-17,09:14:28.000,76,11124533,-795,0,1679044467,12836.52400225,198.00505644000077,54328.46812776001 2023-03-17,09:14:29.000,76,11124590,-795,0,1679044468,12836.34212188,197.77948427999945,54328.46114064 2023-03-17,09:14:30.000,76,11124599,-795,0,1679044469,12836.45663914999,197.4270277800024,54328.26550128 2023-03-17,09:14:31.000,76,11124567,-795,0,1679044470,12836.510529629995,197.0816204100047,54327.97902936 2023-03-17,09:14:32.000,76,11124497,-795,0,1679044471,12836.61831058999,196.60932870000397,54327.7135188 2023-03-17,09:14:33.000,76,11124580,-795,0,1679044472,12836.66546476,196.13703699000325,54327.24538176001 2023-03-17,09:14:34.000,76,11124575,-795,0,1679044473,12836.779982029992,195.84097353000107,54327.280317360004 2023-03-17,09:14:35.000,76,11124589,-795,0,1679044474,12836.766509410001,195.64359789000446,54327.112626480004 2023-03-17,09:14:36.000,76,11124573,-795,0,1679044475,12836.907971920002,195.3404853000029,54327.00083256 2023-03-17,09:14:37.000,76,11124548,-795,0,1679044476,12836.995543949997,195.10081488000287,54326.74230912001 2023-03-17,09:14:38.000,76,11124570,-795,0,1679044477,12837.244787419993,194.95983228000114,54326.64448944 2023-03-17,09:14:39.000,76,11124585,-795,0,1679044478,12837.446876719994,194.82589880999876,54326.6654508 2023-03-17,09:14:40.000,76,11124603,-795,0,1679044479,12837.406458859994,194.903439239999,54326.51872128 2023-03-17,09:14:41.000,76,11124508,-795,0,1679044480,12837.366040999994,195.0937657500035,54326.37199176 2023-03-17,09:14:42.000,76,11124565,-795,0,1679044481,12837.379513619999,195.1149131400016,54326.14840392001 2023-03-17,09:14:43.000,76,11124558,-795,0,1679044482,12837.379513619999,195.10786401000223,54326.02962288001 2023-03-17,09:14:44.000,76,11124590,-795,0,1679044483,12837.305414209994,195.10786401000223,54325.722189600005 2023-03-17,09:14:45.000,76,11124592,-795,0,1679044484,12837.49403088999,195.05852009999944,54325.84795776 2023-03-17,09:14:46.000,76,11124572,-795,0,1679044485,12837.628757089995,195.05852009999944,54325.91084184001 2023-03-17,09:14:47.000,76,11124564,-795,0,1679044486,12837.467085649994,195.0796674900048,54325.70122824 2023-03-17,09:14:48.000,76,11124506,-795,0,1679044487,12837.39298623999,194.903439239999,54325.48462752 2023-03-17,09:14:49.000,76,11124549,-795,0,1679044488,12837.47382195999,194.61442491000344,54325.42174344 2023-03-17,09:14:50.000,76,11124578,-795,0,1679044489,12837.460349339999,194.24787015000038,54325.21212984001 2023-03-17,09:14:51.000,76,11124544,-795,0,1679044490,12837.318886829999,193.9165610400014,54325.0584132 2023-03-17,09:14:52.000,76,11124570,-795,0,1679044491,12836.901235609992,193.6063993200005,54324.64617312 2023-03-17,09:14:53.000,76,11124599,-795,0,1679044492,12836.611574279996,193.31738498999766,54324.3597012 2023-03-17,09:14:54.000,76,11124592,-795,0,1679044493,12836.32191295,192.95787936000124,54324.429572400004 2023-03-17,09:14:55.000,76,11124589,-795,0,1679044494,12835.944679589993,192.46444026000245,54324.15707472001 2023-03-17,09:14:56.000,76,11124592,-795,0,1679044495,12835.452928959996,191.92870638000022,54323.84964144001 2023-03-17,09:14:57.000,76,11124522,-795,0,1679044496,12834.725407479993,191.392972499998,54323.33259456 2023-03-17,09:14:58.000,76,11124585,-795,0,1679044497,12834.213447919996,190.91363165999792,54323.09503248 2023-03-17,09:14:59.000,76,11124571,-795,0,1679044498,12833.930522899995,190.51183124999807,54322.82952192 2023-03-17,09:15:00.000,76,11124575,-795,0,1679044499,12833.762115149999,190.2580625699993,54322.557024240006 2023-03-17,09:15:01.000,76,11124545,-795,0,1679044500,12833.688015739994,189.91970433000097,54322.17971976 2023-03-17,09:15:02.000,76,11124610,-795,0,1679044501,12833.802533009999,189.6024934800007,54321.96311904 2023-03-17,09:15:03.000,76,11124557,-795,0,1679044502,12833.93725920999,189.29938088999916,54321.78145392 2023-03-17,09:15:04.000,76,11124517,-795,0,1679044503,12834.051776479995,189.0456122100004,54321.599788800006 2023-03-17,09:15:05.000,76,11124516,-795,0,1679044504,12834.01809492999,188.8623348300025,54321.35523960001 2023-03-17,09:15:06.000,76,11124578,-795,0,1679044505,12833.8631598,188.7002048400027,54320.89408968 2023-03-17,09:15:07.000,76,11124590,-795,0,1679044506,12833.667806809994,188.67905745000462,54320.740373040004 2023-03-17,09:15:08.000,76,11124592,-795,0,1679044507,12833.405090719993,188.62971354000183,54320.73338592001 2023-03-17,09:15:09.000,76,11124638,-795,0,1679044508,12833.041329979991,188.54512398000224,54320.49582384001 2023-03-17,09:15:10.000,76,11124529,-795,0,1679044509,12832.62367876,188.2420113900007,54320.37005568001 2023-03-17,09:15:11.000,76,11124594,-795,0,1679044510,12832.206027539993,187.98824271000194,54320.139480720005 2023-03-17,09:15:12.000,76,11124528,-795,0,1679044511,12831.976992999997,187.75562142000126,54319.8180732 2023-03-17,09:15:13.000,76,11124497,-795,0,1679044512,12831.822057869991,187.6005405600008,54319.66435656 2023-03-17,09:15:14.000,76,11124560,-795,0,1679044513,12831.572814399995,187.50890187000186,54319.468717200005 2023-03-17,09:15:15.000,76,11124597,-795,0,1679044514,12831.141690559998,187.36791927000013,54319.32198768001 2023-03-17,09:15:16.000,76,11124605,-795,0,1679044515,12830.737511959996,186.99431537999772,54319.09839984 2023-03-17,09:15:17.000,76,11124595,-795,0,1679044516,12830.555631589996,186.43038497999805,54318.9446832 2023-03-17,09:15:18.000,76,11124582,-795,0,1679044517,12830.44785063,186.0285845699982,54318.69314688001 2023-03-17,09:15:19.000,76,11124599,-795,0,1679044518,12830.393960149995,185.78891414999816,54318.81192792 2023-03-17,09:15:20.000,76,11124594,-795,0,1679044519,12830.40069645999,185.65498068000306,54318.68615976 2023-03-17,09:15:21.000,76,11124507,-795,0,1679044520,12830.535422659996,185.4858015600039,54318.511481760004 2023-03-17,09:15:22.000,76,11124562,-795,0,1679044521,12830.730775650001,185.35186809000152,54318.197061360006 2023-03-17,09:15:23.000,76,11124580,-795,0,1679044522,12830.784666129992,185.28842592,54318.197061360006 2023-03-17,09:15:24.000,76,11124626,-795,0,1679044523,12830.831820300002,185.40826113000367,54318.2809068 2023-03-17,09:15:25.000,76,11124587,-795,0,1679044524,12830.784666129992,185.61268589999963,54318.23199696 2023-03-17,09:15:26.000,76,11124575,-795,0,1679044525,12830.737511959996,185.746619370002,54318.141164399996 2023-03-17,09:15:27.000,76,11124578,-795,0,1679044526,12830.643203619991,185.90170023000246,54317.973473519996 2023-03-17,09:15:28.000,76,11124513,-795,0,1679044527,12830.555631589996,186.13432152000314,54318.13417728 2023-03-17,09:15:29.000,76,11124549,-795,0,1679044528,12830.40743277,186.25415672999952,54318.01539624 2023-03-17,09:15:30.000,76,11124612,-795,0,1679044529,12830.34680598,186.35989368000446,54317.98046064001 2023-03-17,09:15:31.000,76,11124600,-795,0,1679044530,12830.11777143999,186.47267976000148,54317.93155080001 2023-03-17,09:15:32.000,76,11124550,-795,0,1679044531,12829.848319039993,186.65595713999937,54317.88264096001 2023-03-17,09:15:33.000,76,11124536,-795,0,1679044532,12829.605811879992,186.80398887000047,54317.73591144001 2023-03-17,09:15:34.000,76,11124567,-795,0,1679044533,12829.599075569997,186.69120279000344,54317.959499280005 2023-03-17,09:15:35.000,76,11124587,-795,0,1679044534,12829.450876750001,186.55726932000107,54318.09924168001 2023-03-17,09:15:36.000,76,11124549,-795,0,1679044535,12829.423931509991,186.47267976000148,54318.05033184001 2023-03-17,09:15:37.000,76,11124557,-795,0,1679044536,12829.3498321,186.25415672999952,54317.840718240004 2023-03-17,09:15:38.000,76,11124514,-795,0,1679044537,12829.464349369991,185.94399500999862,54318.008409120004 2023-03-17,09:15:39.000,76,11124606,-795,0,1679044538,12829.605811879992,185.62678415999835,54318.06430608 2023-03-17,09:15:40.000,76,11124618,-795,0,1679044539,12829.679911289997,185.4998998200026,54317.973473519996 2023-03-17,09:15:41.000,76,11124595,-795,0,1679044540,12829.578866639997,185.36596635000024,54318.02238336001 2023-03-17,09:15:42.000,76,11124601,-795,0,1679044541,12829.417195199996,185.2249837499985,54317.910589440005 2023-03-17,09:15:43.000,76,11124561,-795,0,1679044542,12829.235314829995,185.10514854000212,54317.84770536 2023-03-17,09:15:44.000,76,11124541,-795,0,1679044543,12829.20163327999,184.98531332999846,54317.93853792 2023-03-17,09:15:45.000,76,11124550,-795,0,1679044544,12829.194896969995,184.8795763800008,54317.840718240004 2023-03-17,09:15:46.000,76,11124521,-795,0,1679044545,12829.215105899995,184.88662551000016,54317.742898560005 2023-03-17,09:15:47.000,76,11124543,-795,0,1679044546,12829.22184220999,185.0417063700006,54317.638091759996 2023-03-17,09:15:48.000,76,11124614,-795,0,1679044547,12829.013016599994,185.39416286999767,54317.59616904001 2023-03-17,09:15:49.000,76,11124556,-795,0,1679044548,12828.750300509993,185.78891414999816,54317.638091759996 2023-03-17,09:15:50.000,76,11124568,-795,0,1679044549,12828.467375489992,186.06383022000227,54317.575207680005 2023-03-17,09:15:51.000,76,11124546,-795,0,1679044550,12828.177714159996,186.23300934000144,54317.42847816001 2023-03-17,09:15:52.000,76,11124578,-795,0,1679044551,12827.753326629994,186.43038497999805,54317.20489032 2023-03-17,09:15:53.000,76,11124521,-795,0,1679044552,12827.153795040002,186.7334975699996,54317.01623808001 2023-03-17,09:15:54.000,76,11124576,-795,0,1679044553,12826.527318209999,187.07185580999794,54316.96034112 2023-03-17,09:15:55.000,76,11124562,-795,0,1679044554,12825.873896140001,187.30447709999862,54316.63194648001 2023-03-17,09:15:56.000,76,11124607,-795,0,1679044555,12825.314782409994,187.27628058000118,54316.41534576 2023-03-17,09:15:57.000,76,11124626,-795,0,1679044556,12824.674832960001,187.20578928000032,54316.32451320001 2023-03-17,09:15:58.000,76,11124592,-795,0,1679044557,12824.095510299994,187.2551331900031,54316.26861624 2023-03-17,09:15:59.000,76,11124596,-795,0,1679044558,12823.442088229996,187.2410349300044,54316.13586096001 2023-03-17,09:16:00.000,76,11124602,-795,0,1679044559,12822.835820329994,187.27628058000118,54316.01009280001 2023-03-17,09:16:01.000,76,11124507,-795,0,1679044560,12822.411432799992,187.13529797999945,54315.78650496 2023-03-17,09:16:02.000,76,11124559,-795,0,1679044561,12821.98704526999,186.95202060000156,54315.50702016001 2023-03-17,09:16:03.000,76,11124505,-795,0,1679044562,12821.488558329998,186.62776062000194,54315.37426488 2023-03-17,09:16:04.000,76,11124583,-795,0,1679044563,12821.043961869997,186.0920267399997,54315.38823912001 2023-03-17,09:16:05.000,76,11124589,-795,0,1679044564,12820.720618989995,185.54924372999812,54315.2415096 2023-03-17,09:16:06.000,76,11124554,-795,0,1679044565,12820.48484813999,185.1262959300002,54314.95503768001 2023-03-17,09:16:07.000,76,11124605,-795,0,1679044566,12820.498320759994,184.90777289999824,54314.87119224 2023-03-17,09:16:08.000,76,11124577,-795,0,1679044567,12820.410748729999,185.0276081100019,54314.76638544001 2023-03-17,09:16:09.000,76,11124549,-795,0,1679044568,12820.323176699989,184.9782641999991,54314.605681680005 2023-03-17,09:16:10.000,76,11124533,-795,0,1679044569,12820.350121939999,184.8161342099993,54314.47991352001 2023-03-17,09:16:11.000,76,11124594,-795,0,1679044570,12820.397276109994,184.82318333999865,54314.25632568 2023-03-17,09:16:12.000,76,11124536,-795,0,1679044571,12820.457902899994,184.87252725000144,54314.06767344 2023-03-17,09:16:13.000,76,11124555,-795,0,1679044572,12820.538738619995,184.95711681000103,54313.89998256 2023-03-17,09:16:14.000,76,11124584,-795,0,1679044573,12820.62631064999,185.05580462999933,54313.837098480006 2023-03-17,09:16:15.000,76,11124568,-795,0,1679044574,12820.949653529991,185.16154158000427,54313.85107272 2023-03-17,09:16:16.000,76,11124582,-795,0,1679044575,12821.212369619992,185.24613114000385,54313.78818864001 2023-03-17,09:16:17.000,76,11124518,-795,0,1679044576,12821.542448809989,185.26727853000193,54313.65543336 2023-03-17,09:16:18.000,76,11124563,-795,0,1679044577,12821.84558275999,185.33072070000344,54313.51569096 2023-03-17,09:16:19.000,76,11124531,-795,0,1679044578,12822.317124460002,185.3730154799996,54313.550626560005 2023-03-17,09:16:20.000,76,11124565,-795,0,1679044579,12822.754984609994,185.3871137399983,54313.5646008 2023-03-17,09:16:21.000,76,11124587,-795,0,1679044580,12823.341043579996,185.42940852000174,54313.65543336 2023-03-17,09:16:22.000,76,11124562,-795,0,1679044581,12823.900157309989,185.57744025000284,54313.73229168 2023-03-17,09:16:23.000,76,11124601,-795,0,1679044582,12824.51316152,185.8664545799984,54313.87902120001 2023-03-17,09:16:24.000,76,11124593,-795,0,1679044583,12824.843240709997,186.18366542999865,54313.89998256 2023-03-17,09:16:25.000,76,11124518,-795,0,1679044584,12825.038593699988,186.49382714999956,54313.983828000004 2023-03-17,09:16:26.000,76,11124583,-795,0,1679044585,12825.193528829994,186.77579235000303,54313.886008320005 2023-03-17,09:16:27.000,76,11124550,-795,0,1679044586,12825.38888182,186.93792234000284,54313.837098480006 2023-03-17,09:16:28.000,76,11124583,-795,0,1679044587,12825.66507052999,186.95202060000156,54314.102609040005 2023-03-17,09:16:29.000,76,11124602,-795,0,1679044588,12825.725697319991,186.7334975699996,54314.12357040001 2023-03-17,09:16:30.000,76,11124591,-795,0,1679044589,12825.880632449996,186.56431845000043,54314.17946736 2023-03-17,09:16:31.000,76,11124561,-795,0,1679044590,12826.190502709993,186.52907280000363,54314.24235144001 2023-03-17,09:16:32.000,76,11124558,-795,0,1679044591,12826.412800939994,186.536121930003,54314.09562192001 2023-03-17,09:16:33.000,76,11124518,-795,0,1679044592,12826.635099169995,186.5854658399985,54314.19344160001 2023-03-17,09:16:34.000,76,11124545,-795,0,1679044593,12826.837188469995,186.67710453000473,54314.24235144001 2023-03-17,09:16:35.000,76,11124598,-795,0,1679044594,12827.099904559997,186.81103799999983,54314.2982484 2023-03-17,09:16:36.000,76,11124588,-795,0,1679044595,12827.254839690002,186.95202060000156,54314.18645448 2023-03-17,09:16:37.000,76,11124552,-795,0,1679044596,12827.376093270002,186.97316798999964,54314.31222264001 2023-03-17,09:16:38.000,76,11124571,-795,0,1679044597,12827.591655189994,186.97316798999964,54314.50087488001 2023-03-17,09:16:39.000,76,11124554,-795,0,1679044598,12827.80048079999,187.01546277000307,54314.53581048 2023-03-17,09:16:40.000,76,11124583,-795,0,1679044599,12827.94867962,187.11415059000137,54314.58472032 2023-03-17,09:16:41.000,76,11124534,-795,0,1679044600,12828.04972427,187.23398579999775,54314.52183624 2023-03-17,09:16:42.000,76,11124586,-795,0,1679044601,12828.02951534,187.20578928000032,54314.53581048 2023-03-17,09:16:43.000,76,11124559,-795,0,1679044602,12828.04972427,187.13529797999945,54314.5427976 2023-03-17,09:16:44.000,76,11124571,-795,0,1679044603,12828.0699332,186.93792234000284,54314.66157864 2023-03-17,09:16:45.000,76,11124579,-795,0,1679044604,12828.12382367999,186.87448017000133,54314.83625664001 2023-03-17,09:16:46.000,76,11124564,-795,0,1679044605,12828.13055999,186.9449714700022,54314.89914072 2023-03-17,09:16:47.000,76,11124599,-795,0,1679044606,12828.164241539991,187.05775754999922,54314.88516648001 2023-03-17,09:16:48.000,76,11124576,-795,0,1679044607,12828.285495119992,187.01546277000307,54315.16465128 2023-03-17,09:16:49.000,76,11124555,-795,0,1679044608,12828.144032609991,186.87448017000133,54315.12971568001 2023-03-17,09:16:50.000,76,11124596,-795,0,1679044609,12827.995833789995,186.61366236000322,54315.29041944001 2023-03-17,09:16:51.000,76,11124559,-795,0,1679044610,12827.665754599999,186.38104107000254,54315.346316400006 2023-03-17,09:16:52.000,76,11124596,-795,0,1679044611,12827.429983749993,186.3246480300004,54315.40920048 2023-03-17,09:16:53.000,76,11124591,-795,0,1679044612,12827.281784929997,186.50792540999828,54315.63278832001 2023-03-17,09:16:54.000,76,11124555,-795,0,1679044613,12827.261575999997,186.6348097500013,54315.70265952001 2023-03-17,09:16:55.000,76,11124567,-795,0,1679044614,12827.214421830002,186.62071149000258,54315.72362088001 2023-03-17,09:16:56.000,76,11124549,-795,0,1679044615,12827.160531349997,186.56431845000043,54315.85637616 2023-03-17,09:16:57.000,76,11124538,-795,0,1679044616,12826.924760499991,186.5713675799998,54315.96118296001 2023-03-17,09:16:58.000,76,11124600,-795,0,1679044617,12826.58120868999,186.40923758999998,54316.065989760005 2023-03-17,09:16:59.000,76,11124558,-795,0,1679044618,12826.291547359993,186.12727239000378,54316.184770800006 2023-03-17,09:17:00.000,76,11124580,-795,0,1679044619,12826.075985440002,185.77481588999945,54316.17778368001 2023-03-17,09:17:01.000,76,11124569,-795,0,1679044620,12825.941259239997,185.56334199000412,54316.12188672 2023-03-17,09:17:02.000,76,11124562,-795,0,1679044621,12825.974940790002,185.52809634000005,54316.282590480005 2023-03-17,09:17:03.000,76,11124511,-795,0,1679044622,12826.075985440002,185.71137371999794,54316.41534576 2023-03-17,09:17:04.000,76,11124548,-795,0,1679044623,12825.988413409992,185.88760197000374,54316.42932 2023-03-17,09:17:05.000,76,11124501,-795,0,1679044624,12825.799796729996,186.10612499999843,54316.450281360005 2023-03-17,09:17:06.000,76,11124591,-795,0,1679044625,12825.46971754,186.1766162999993,54316.331500320004 2023-03-17,09:17:07.000,76,11124498,-795,0,1679044626,12825.153110969994,186.09907586999907,54316.37342304001 2023-03-17,09:17:08.000,76,11124534,-795,0,1679044627,12824.917340120002,186.05678109000291,54316.450281360005 2023-03-17,09:17:09.000,76,11124581,-795,0,1679044628,12824.627678789991,186.31054977000167,54316.401371520005 2023-03-17,09:17:10.000,76,11124558,-795,0,1679044629,12824.526634139991,186.68415366000409,54316.31053896 2023-03-17,09:17:11.000,76,11124591,-795,0,1679044630,12824.398644249995,187.1564453700048,54316.33848744 2023-03-17,09:17:12.000,76,11124488,-795,0,1679044631,12824.196554949995,187.38201752999885,54316.233680640005 2023-03-17,09:17:13.000,76,11124483,-795,0,1679044632,12823.974256719994,187.60758969000017,54316.08695112001 2023-03-17,09:17:14.000,76,11124564,-795,0,1679044633,12823.900157309989,187.76971967999998,54316.10791248001 2023-03-17,09:17:15.000,76,11124582,-795,0,1679044634,12823.792376349993,188.08693053000025,54316.065989760005 2023-03-17,09:17:16.000,76,11124566,-795,0,1679044635,12823.677859080002,188.31250269000157,54316.03105416 2023-03-17,09:17:17.000,76,11124542,-795,0,1679044636,12823.583550739997,188.59446788999776,54315.81445344 2023-03-17,09:17:18.000,76,11124585,-795,0,1679044637,12823.509451329992,188.9610226500008,54315.63278832001 2023-03-17,09:17:19.000,76,11124586,-795,0,1679044638,12823.455560850001,189.2288895899983,54315.75156936001 2023-03-17,09:17:20.000,76,11124566,-795,0,1679044639,12823.27368048,189.23593871999765,54315.681698160006 2023-03-17,09:17:21.000,76,11124593,-795,0,1679044640,12823.14569058999,189.11610351000127,54315.52798152 2023-03-17,09:17:22.000,76,11124565,-795,0,1679044641,12823.06485486999,189.03151395000168,54315.325355040004 2023-03-17,09:17:23.000,76,11124532,-795,0,1679044642,12823.00422807999,189.05971046999912,54315.21356112 2023-03-17,09:17:24.000,76,11124612,-795,0,1679044643,12823.058118559995,188.95397352000145,54315.17163840001 2023-03-17,09:17:25.000,76,11124557,-795,0,1679044644,12823.159163209995,188.798892660001,54315.16465128 2023-03-17,09:17:26.000,76,11124581,-795,0,1679044645,12823.22652630999,188.65791005999927,54315.19259976 2023-03-17,09:17:27.000,76,11124533,-795,0,1679044646,12822.957073909995,188.5169274600048,54315.03189600001 2023-03-17,09:17:28.000,76,11124508,-795,0,1679044647,12822.397960180002,188.24906052000006,54314.88516648001 2023-03-17,09:17:29.000,76,11124561,-795,0,1679044648,12821.838846449995,188.0587340100028,54314.80830816 2023-03-17,09:17:30.000,76,11124590,-795,0,1679044649,12821.448140469998,187.9318496699998,54314.71048848 2023-03-17,09:17:31.000,76,11124577,-795,0,1679044650,12821.246051169997,187.88250576000428,54314.57074608 2023-03-17,09:17:32.000,76,11124579,-795,0,1679044651,12821.111324969992,187.8331618500015,54314.389080960005 2023-03-17,09:17:33.000,76,11124573,-795,0,1679044652,12821.084379729997,187.7485722900019,54314.37510672 2023-03-17,09:17:34.000,76,11124546,-795,0,1679044653,12821.326886889998,187.6005405600008,54314.41702944 2023-03-17,09:17:35.000,76,11124569,-795,0,1679044654,12821.488558329998,187.75562142000126,54314.389080960005 2023-03-17,09:17:36.000,76,11124547,-795,0,1679044655,12821.549185119999,187.81906359000277,54314.36113248001 2023-03-17,09:17:37.000,76,11124532,-795,0,1679044656,12821.272996409993,187.88250576000428,54314.11658328001 2023-03-17,09:17:38.000,76,11124520,-795,0,1679044657,12821.091116039992,187.90365315000236,54314.102609040005 2023-03-17,09:17:39.000,76,11124575,-795,0,1679044658,12820.936180910001,188.19971661000454,54314.09562192001 2023-03-17,09:17:40.000,76,11124538,-795,0,1679044659,12820.77450947,188.66495918999863,54313.983828000004 2023-03-17,09:17:41.000,76,11124617,-795,0,1679044660,12820.390539799999,189.25003698000364,54313.78120152001 2023-03-17,09:17:42.000,76,11124583,-795,0,1679044661,12820.026779059997,189.72232869000436,54313.72530456 2023-03-17,09:17:43.000,76,11124602,-795,0,1679044662,12819.757326660001,189.82806564000202,54313.74626592 2023-03-17,09:17:44.000,76,11124544,-795,0,1679044663,12819.561973669995,189.68003391000093,54313.7043432 2023-03-17,09:17:45.000,76,11124542,-795,0,1679044664,12819.43398378,189.56019870000455,54313.64145912001 2023-03-17,09:17:46.000,76,11124537,-795,0,1679044665,12819.41377485,189.65888652000285,54313.41787128 2023-03-17,09:17:47.000,76,11124573,-795,0,1679044666,12819.319466509995,189.69413216999965,54313.39690992 2023-03-17,09:17:48.000,76,11124565,-795,0,1679044667,12819.164531379989,189.7505252100018,54313.27812888001 2023-03-17,09:17:49.000,76,11124604,-795,0,1679044668,12819.198212929994,189.5672478300039,54313.42485840001 2023-03-17,09:17:50.000,76,11124587,-795,0,1679044669,12819.30599388999,189.33462654000323,54313.44581976001 2023-03-17,09:17:51.000,76,11124577,-795,0,1679044670,12819.440720089995,189.1443000299987,54313.37594856001 2023-03-17,09:17:52.000,76,11124513,-795,0,1679044671,12819.757326660001,189.05971046999912,54313.40389704001 2023-03-17,09:17:53.000,76,11124542,-795,0,1679044672,12819.993097509992,188.98921916999825,54313.264154640005 2023-03-17,09:17:54.000,76,11124551,-795,0,1679044673,12820.262549909989,189.15134915999806,54313.27812888001 2023-03-17,09:17:55.000,76,11124550,-795,0,1679044674,12820.437693969994,189.30643001999852,54313.49472960001 2023-03-17,09:17:56.000,76,11124548,-795,0,1679044675,12820.63304696,189.08085786000447,54313.5296652 2023-03-17,09:17:57.000,76,11124582,-795,0,1679044676,12820.76777315999,188.8623348300025,54313.57857504 2023-03-17,09:17:58.000,76,11124565,-795,0,1679044677,12820.969862459991,188.65791005999927,54313.69036896001 2023-03-17,09:17:59.000,76,11124546,-795,0,1679044678,12820.909235669991,188.72840136000013,54313.89998256 2023-03-17,09:18:00.000,76,11124598,-795,0,1679044679,12820.78798208999,188.7002048400027,54314.01177648 2023-03-17,09:18:01.000,76,11124576,-795,0,1679044680,12820.58589278999,188.72840136000013,54314.03972496 2023-03-17,09:18:02.000,76,11124555,-795,0,1679044681,12820.50505706999,188.72135223000078,54313.934918160005 2023-03-17,09:18:03.000,76,11124593,-795,0,1679044682,12820.46463920999,188.77069614000357,54314.13055752 2023-03-17,09:18:04.000,76,11124577,-795,0,1679044683,12820.363594559989,188.74249961999885,54314.36113248001 2023-03-17,09:18:05.000,76,11124561,-795,0,1679044684,12820.323176699989,188.77774527000292,54314.44497792 2023-03-17,09:18:06.000,76,11124528,-795,0,1679044685,12820.430957659999,188.71430310000142,54314.437990800005 2023-03-17,09:18:07.000,76,11124585,-795,0,1679044686,12820.56568385999,188.50987832999817,54314.62664304001 2023-03-17,09:18:08.000,76,11124513,-795,0,1679044687,12820.68693743999,188.1926674799979,54314.7524112 2023-03-17,09:18:09.000,76,11124543,-795,0,1679044688,12820.63304696,187.90365315000236,54314.79433392001 2023-03-17,09:18:10.000,76,11124534,-795,0,1679044689,12820.518529689994,187.76267055000062,54314.822282400004 2023-03-17,09:18:11.000,76,11124605,-795,0,1679044690,12820.269286219998,187.9318496699998,54314.88516648001 2023-03-17,09:18:12.000,76,11124530,-795,0,1679044691,12820.013306439992,188.21381487000326,54314.76638544001 2023-03-17,09:18:13.000,76,11124573,-795,0,1679044692,12819.811217139992,188.43938703000458,54314.83625664001 2023-03-17,09:18:14.000,76,11124607,-755,0,1679044693,12819.858371310002,188.55922224000096,54315.00394752001 2023-03-17,09:18:15.000,76,11124559,-795,0,1679044694,12820.040251680002,188.71430310000142,54314.989973280004 2023-03-17,09:18:16.000,76,11124554,-795,0,1679044695,12820.343385629989,188.92577700000402,54315.01792176 2023-03-17,09:18:17.000,76,11124526,-795,0,1679044696,12820.44443027999,189.257086110003,54314.87119224 2023-03-17,09:18:18.000,76,11124566,-795,0,1679044697,12820.700410059995,189.64478826000413,54314.85023088 2023-03-17,09:18:19.000,76,11124596,-795,0,1679044698,12821.131533899992,189.89150781000353,54314.89914072 2023-03-17,09:18:20.000,76,11124618,-795,0,1679044699,12821.656966079994,190.05363780000334,54314.94805056 2023-03-17,09:18:21.000,76,11124579,-795,0,1679044700,12822.168925639991,190.30035735000274,54314.90612784 2023-03-17,09:18:22.000,76,11124578,-795,0,1679044701,12822.600049479988,190.7162560200013,54314.892153600005 2023-03-17,09:18:23.000,76,11124555,-795,0,1679044702,12822.889710809999,191.24494077000418,54315.16465128 2023-03-17,09:18:24.000,76,11124561,-795,0,1679044703,12823.12548165999,191.66083944000275,54315.26945808001 2023-03-17,09:18:25.000,76,11124556,-795,0,1679044704,12823.522923949997,191.9146081200015,54315.33932928001 2023-03-17,09:18:26.000,76,11124558,-795,0,1679044705,12824.014674579994,191.98509942000237,54315.43016184 2023-03-17,09:18:27.000,76,11124580,-795,0,1679044706,12824.47274366,191.9498537699983,54315.681698160006 2023-03-17,09:18:28.000,76,11124578,-795,0,1679044707,12824.910603809993,191.9991976800011,54316.00310568 2023-03-17,09:18:29.000,76,11124589,-795,0,1679044708,12825.207001449999,192.09083637000003,54316.19874504 2023-03-17,09:18:30.000,76,11124544,-795,0,1679044709,12825.48992647,192.13313115000346,54316.44329424001 2023-03-17,09:18:31.000,76,11124569,-795,0,1679044710,12825.739169939996,192.14018028000282,54316.57604952 2023-03-17,09:18:32.000,76,11124583,-795,0,1679044711,12826.049040199992,192.07673811000132,54316.666882080004 2023-03-17,09:18:33.000,76,11124559,-795,0,1679044712,12826.439746179989,191.83706769000128,54316.94636688001 2023-03-17,09:18:34.000,76,11124584,-795,0,1679044713,12826.76308905999,191.5410042299991,54317.09309640001 2023-03-17,09:18:35.000,76,11124587,-795,0,1679044714,12826.87087002,191.3577268500012,54317.239825920005 2023-03-17,09:18:36.000,76,11124587,-795,0,1679044715,12826.80350691999,191.34362859000248,54317.190916080006 2023-03-17,09:18:37.000,76,11124577,-795,0,1679044716,12826.82371584999,191.36477598000056,54317.4424524 2023-03-17,09:18:38.000,76,11124581,-795,0,1679044717,12826.985387289991,191.32953033000376,54317.652066 2023-03-17,09:18:39.000,76,11124596,-795,0,1679044718,12827.032541460001,191.1955968600014,54317.742898560005 2023-03-17,09:18:40.000,76,11124529,-795,0,1679044719,12827.093168250001,190.87838601000112,54317.791808400005 2023-03-17,09:18:41.000,76,11124577,-795,0,1679044720,12827.120113489997,190.63166646000172,54317.81975688 2023-03-17,09:18:42.000,76,11124585,-795,0,1679044721,12827.187476589992,190.39904517000105,54317.791808400005 2023-03-17,09:18:43.000,76,11124493,-795,0,1679044722,12827.416511130003,190.2580625699993,54317.87565384 2023-03-17,09:18:44.000,76,11124610,-795,0,1679044723,12827.551237329993,190.21576779000316,54317.86866672 2023-03-17,09:18:45.000,76,11124577,-795,0,1679044724,12827.692699839994,190.36379952000425,54318.07129320001 2023-03-17,09:18:46.000,76,11124579,-795,0,1679044725,12827.71964507999,190.63166646000172,54318.05033184001 2023-03-17,09:18:47.000,76,11124581,-795,0,1679044726,12827.76006293999,190.7162560200013,54318.16212576 2023-03-17,09:18:48.000,76,11124616,-795,0,1679044727,12827.92847069,190.64576472000044,54318.078280320005 2023-03-17,09:18:49.000,76,11124538,-795,0,1679044728,12828.144032609991,190.72330515000067,54318.20404848 2023-03-17,09:18:50.000,76,11124588,-795,0,1679044729,12828.501057039997,190.72330515000067,54318.25295832 2023-03-17,09:18:51.000,76,11124639,-795,0,1679044730,12828.824399919999,190.74445253999875,54318.350778 2023-03-17,09:18:52.000,76,11124542,-795,0,1679044731,12829.215105899995,190.90658252999856,54318.26693256001 2023-03-17,09:18:53.000,76,11124562,-795,0,1679044732,12829.686647599992,191.1603512100046,54318.462571920005 2023-03-17,09:18:54.000,76,11124605,-795,0,1679044733,12830.11777143999,191.26608816000225,54318.560391600004 2023-03-17,09:18:55.000,76,11124557,-795,0,1679044734,12830.40743277,191.25198990000354,54318.965644560005 2023-03-17,09:18:56.000,76,11124548,-795,0,1679044735,12830.34006966999,191.10395817000244,54319.084425600005 2023-03-17,09:18:57.000,76,11124574,-795,0,1679044736,12830.36027859999,190.75855080000474,54319.14730968 2023-03-17,09:18:58.000,76,11124577,-795,0,1679044737,12830.393960149995,190.7021577600026,54319.084425600005 2023-03-17,09:18:59.000,76,11124542,-795,0,1679044738,12830.54215896999,190.8008455800009,54319.15429680001 2023-03-17,09:19:00.000,76,11124559,-795,0,1679044739,12830.710566720001,191.05461425999965,54319.349936160004 2023-03-17,09:19:01.000,76,11124613,-795,0,1679044740,12830.858765539997,191.03346687000158,54319.33596192 2023-03-17,09:19:02.000,76,11124598,-795,0,1679044741,12831.121481629998,190.80789471000026,54319.44076872001 2023-03-17,09:19:03.000,76,11124545,-795,0,1679044742,12831.37746140999,190.43429081999784,54319.58051112001 2023-03-17,09:19:04.000,76,11124558,-795,0,1679044743,12831.72774953,189.9338025899997,54319.62243384 2023-03-17,09:19:05.000,76,11124563,-795,0,1679044744,12832.104982889992,189.44741262000025,54319.538588400006 2023-03-17,09:19:06.000,76,11124593,-795,0,1679044745,12832.502425179999,189.1443000299987,54319.5036528 2023-03-17,09:19:07.000,76,11124584,-795,0,1679044746,12832.913340089995,188.91872787000466,54319.5036528 2023-03-17,09:19:08.000,76,11124552,-795,0,1679044747,12833.438772269998,188.8623348300025,54319.72724064001 2023-03-17,09:19:09.000,76,11124579,-795,0,1679044748,12833.98441338,188.91167873999802,54319.79012472 2023-03-17,09:19:10.000,76,11124566,-795,0,1679044749,12834.583944969992,189.27118437000172,54320.069609520004 2023-03-17,09:19:11.000,76,11124556,-795,0,1679044750,12835.17674024999,189.4756091399977,54320.18140344001 2023-03-17,09:19:12.000,76,11124505,-795,0,1679044751,12835.702172429992,189.77167259999987,54320.29319736 2023-03-17,09:19:13.000,76,11124551,-795,0,1679044752,12836.288231399994,190.02544127999863,54320.621592 2023-03-17,09:19:14.000,76,11124557,-795,0,1679044753,12836.705882620001,190.26511169999867,54320.81723136 2023-03-17,09:19:15.000,76,11124578,-795,0,1679044754,12836.982071329992,190.57527341999958,54321.194535840004 2023-03-17,09:19:16.000,76,11124591,-795,0,1679044755,12837.157215389998,190.63166646000172,54321.27139416 2023-03-17,09:19:17.000,76,11124567,-795,0,1679044756,12837.45361302999,190.46248734000255,54321.62773728 2023-03-17,09:19:18.000,76,11124535,-795,0,1679044757,12837.851055319996,190.08888345000014,54322.13080992 2023-03-17,09:19:19.000,76,11124572,-795,0,1679044758,12838.201343439992,189.79281998999795,54322.42426896 2023-03-17,09:19:20.000,76,11124529,-795,0,1679044759,12838.531422629989,189.6659356500022,54322.64086968 2023-03-17,09:19:21.000,76,11124560,-795,0,1679044760,12838.517950009998,189.76462347000052,54322.892406000006 2023-03-17,09:19:22.000,76,11124562,-795,0,1679044761,12838.302388089993,189.90560607000225,54323.03214840001 2023-03-17,09:19:23.000,76,11124511,-795,0,1679044762,12838.127244030002,189.83511477000138,54323.255736240004 2023-03-17,09:19:24.000,76,11124579,-795,0,1679044763,12838.093562479997,189.64478826000413,54323.63304072001 2023-03-17,09:19:25.000,76,11124537,-795,0,1679044764,12838.053144619997,189.5390513099992,54323.87060280001 2023-03-17,09:19:26.000,76,11124604,-795,0,1679044765,12838.032935689997,189.49675653000304,54323.996370960005 2023-03-17,09:19:27.000,76,11124538,-795,0,1679044766,12838.019463069992,189.5531495699979,54324.282842880006 2023-03-17,09:19:28.000,76,11124541,-795,0,1679044767,12838.100298789992,189.69413216999965,54324.57630192 2023-03-17,09:19:29.000,76,11124526,-795,0,1679044768,12838.039671999992,189.90560607000225,54324.73700568001 2023-03-17,09:19:30.000,76,11124586,-795,0,1679044769,12837.992517829996,190.08183432000078,54324.953606400006 2023-03-17,09:19:31.000,76,11124567,-795,0,1679044770,12838.066617240002,190.16642388000037,54325.17719424 2023-03-17,09:19:32.000,76,11124576,-795,0,1679044771,12838.241761299993,190.30035735000274,54325.24007832001 2023-03-17,09:19:33.000,76,11124622,-795,0,1679044772,12838.336069639998,190.27216082999803,54325.554498720005 2023-03-17,09:19:34.000,76,11124620,-795,0,1679044773,12838.491004769989,190.28625909000402,54325.8968676 2023-03-17,09:19:35.000,76,11124512,-795,0,1679044774,12838.571840489989,190.26511169999867,54326.106481200004 2023-03-17,09:19:36.000,76,11124550,-795,0,1679044775,12838.69309406999,190.1241291000042,54326.33006904 2023-03-17,09:19:37.000,76,11124525,-795,0,1679044776,12838.79413871999,189.8985569400029,54326.30212056 2023-03-17,09:19:38.000,76,11124516,-795,0,1679044777,12838.89518336999,189.72232869000436,54326.55365688001 2023-03-17,09:19:39.000,76,11124591,-795,0,1679044778,12839.03664587999,189.5672478300039,54326.82615456 2023-03-17,09:19:40.000,76,11124556,-795,0,1679044779,12839.205053630001,189.62364086999878,54327.07070376 2023-03-17,09:19:41.000,76,11124553,-795,0,1679044780,12839.258944109992,189.83511477000138,54327.182497680005 2023-03-17,09:19:42.000,76,11124565,-795,0,1679044781,12839.474506029997,189.99019563000184,54327.399098400005 2023-03-17,09:19:43.000,76,11124551,-795,0,1679044782,12839.717013189998,189.99019563000184,54327.7135188 2023-03-17,09:19:44.000,76,11124515,-795,0,1679044783,12839.93931142,189.88445868000417,54327.94409376001 2023-03-17,09:19:45.000,76,11124471,-795,0,1679044784,12839.95952035,189.76462347000052,54328.118771760004 2023-03-17,09:19:46.000,76,11124542,-795,0,1679044785,12839.750694739989,189.5672478300039,54328.251527039996 2023-03-17,09:19:47.000,76,11124518,-795,0,1679044786,12839.804585219994,189.41216697000345,54328.524024720005 2023-03-17,09:19:48.000,76,11124567,-795,0,1679044787,12839.91236617999,189.39806871000474,54328.7965224 2023-03-17,09:19:49.000,76,11124561,-795,0,1679044788,12840.18181858,189.5038056600024,54329.06902008001 2023-03-17,09:19:50.000,76,11124550,-795,0,1679044789,12840.417589429991,189.62364086999878,54329.124917040004 2023-03-17,09:19:51.000,76,11124560,-795,0,1679044790,12840.868922199988,189.74347608000244,54329.45331168001 2023-03-17,09:19:52.000,76,11124499,-795,0,1679044791,12841.246155559995,189.84216390000074,54329.65593816 2023-03-17,09:19:53.000,76,11124611,-795,0,1679044792,12841.650334159996,189.82101651000266,54329.85856464001 2023-03-17,09:19:54.000,76,11124574,-795,0,1679044793,12841.993885969998,189.69413216999965,54330.04022976 2023-03-17,09:19:55.000,76,11124543,-795,0,1679044794,12842.195975269999,189.5390513099992,54330.200933520005 2023-03-17,09:19:56.000,76,11124560,-795,0,1679044795,12842.236393129999,189.46151087999897,54330.32670168 2023-03-17,09:19:57.000,76,11124573,-795,0,1679044796,12842.384591949995,189.51085479000176,54330.417534240005 2023-03-17,09:19:58.000,76,11124524,-795,0,1679044797,12842.67425327999,189.48970740000368,54330.655096320006 2023-03-17,09:19:59.000,76,11124583,-795,0,1679044798,12842.842661030001,189.56019870000455,54330.871697040006 2023-03-17,09:20:00.000,76,11124540,-795,0,1679044799,12843.179476529993,189.58134609000263,54331.04637504 2023-03-17,09:20:01.000,76,11124575,-795,0,1679044800,12843.314202729998,189.5672478300039,54331.158168960006 2023-03-17,09:20:02.000,76,11124598,-795,0,1679044801,12843.401774759994,189.41216697000345,54331.137207600004 2023-03-17,09:20:03.000,76,11124507,-795,0,1679044802,12843.455665239999,189.1443000299987,54331.304898480004 2023-03-17,09:20:04.000,76,11124581,-795,0,1679044803,12843.55670989,188.87643309000123,54331.58438328001 2023-03-17,09:20:05.000,76,11124562,-795,0,1679044804,12843.583655129994,188.72135223000078,54331.71713856 2023-03-17,09:20:06.000,76,11124606,-795,0,1679044805,12843.85310752999,188.58036962999904,54331.79399688 2023-03-17,09:20:07.000,76,11124585,-795,0,1679044806,12844.243813510002,188.67905745000462,54331.8359196 2023-03-17,09:20:08.000,76,11124547,-795,0,1679044807,12844.775982,188.7495487499982,54332.08745592001 2023-03-17,09:20:09.000,76,11124544,-795,0,1679044808,12845.11279749999,188.82708917999844,54332.19924984 2023-03-17,09:20:10.000,76,11124600,-795,0,1679044809,12845.476558239992,188.84118744000443,54332.33899224 2023-03-17,09:20:11.000,76,11124572,-795,0,1679044810,12845.618020749993,188.9610226500008,54332.380914960006 2023-03-17,09:20:12.000,76,11124554,-795,0,1679044811,12845.631493369998,188.96807178000017,54332.56956720001 2023-03-17,09:20:13.000,76,11124532,-795,0,1679044812,12845.698856469993,189.13725089999934,54332.61148992 2023-03-17,09:20:14.000,76,11124553,-795,0,1679044813,12845.99525411,189.41216697000345,54332.863026240004 2023-03-17,09:20:15.000,76,11124605,-795,0,1679044814,12846.163661859995,189.7857708599986,54333.07263984001 2023-03-17,09:20:16.000,76,11124541,-795,0,1679044815,12846.392696399991,189.94085171999905,54333.16347240001 2023-03-17,09:20:17.000,76,11124512,-795,0,1679044816,12846.446586879996,190.10298170999886,54333.170459520006 2023-03-17,09:20:18.000,76,11124551,-795,0,1679044817,12846.513949979992,190.20166953000444,54333.27526632 2023-03-17,09:20:19.000,76,11124542,-795,0,1679044818,12846.601522010002,190.3567503900049,54333.35212464 2023-03-17,09:20:20.000,76,11124560,-795,0,1679044819,12846.709302969997,190.38494691000233,54333.49186704 2023-03-17,09:20:21.000,76,11124542,-795,0,1679044820,12846.769929759997,190.34970125999826,54333.49885416001 2023-03-17,09:20:22.000,76,11124525,-795,0,1679044821,12846.992227989998,190.3426521299989,54333.66654504001 2023-03-17,09:20:23.000,76,11124574,-795,0,1679044822,12847.21452622,190.38494691000233,54333.83423592001 2023-03-17,09:20:24.000,76,11124528,-795,0,1679044823,12847.32904348999,190.48363473000063,54333.939042720005 2023-03-17,09:20:25.000,76,11124575,-795,0,1679044824,12847.30883455999,190.67396123999788,54333.92506848 2023-03-17,09:20:26.000,76,11124572,-795,0,1679044825,12847.382933969995,190.8642877500024,54333.83423592001 2023-03-17,09:20:27.000,76,11124569,-795,0,1679044826,12847.5378691,191.01936861000286,54333.96000408001 2023-03-17,09:20:28.000,76,11124587,-795,0,1679044827,12847.773639949992,191.06871251999837,54334.18359192 2023-03-17,09:20:29.000,76,11124568,-795,0,1679044828,12847.901629840002,190.98412295999879,54334.21852752001 2023-03-17,09:20:30.000,76,11124576,-795,0,1679044829,12847.989201869997,190.7515016699981,54334.421154 2023-03-17,09:20:31.000,76,11124564,-795,0,1679044830,12848.043092350003,190.6034699400043,54334.55390928001 2023-03-17,09:20:32.000,76,11124546,-795,0,1679044831,12848.070037589998,190.4554382100032,54334.47006384 2023-03-17,09:20:33.000,76,11124511,-795,0,1679044832,12848.204763789989,190.36379952000425,54334.64474184 2023-03-17,09:20:34.000,76,11124627,-795,0,1679044833,12848.352962609999,190.30035735000274,54334.77051000001 2023-03-17,09:20:35.000,76,11124545,-795,0,1679044834,12848.54831559999,190.48363473000063,54334.9102524 2023-03-17,09:20:36.000,76,11124559,-795,0,1679044835,12848.77735014,190.7162560200013,54334.9801236 2023-03-17,09:20:37.000,76,11124605,-795,0,1679044836,12848.986175749997,191.05461425999965,54335.09191752 2023-03-17,09:20:38.000,76,11124603,-795,0,1679044837,12849.221946600002,191.2731372900016,54335.37140232001 2023-03-17,09:20:39.000,76,11124555,-795,0,1679044838,12849.376881729993,191.38592336999864,54335.5740288 2023-03-17,09:20:40.000,76,11124558,-755,0,1679044839,12849.680015679995,191.5410042299991,54335.75569392001 2023-03-17,09:20:41.000,76,11124575,-795,0,1679044840,12849.989885939991,191.7313307400036,54335.83953936 2023-03-17,09:20:42.000,76,11124579,-795,0,1679044841,12850.340174060002,191.80182204000448,54335.80460376001 2023-03-17,09:20:43.000,76,11124521,-795,0,1679044842,12850.629835389998,191.9146081200015,54336.049152960004 2023-03-17,09:20:44.000,76,11124585,-795,0,1679044843,12850.744352659989,191.84411682000064,54336.237805200006 2023-03-17,09:20:45.000,76,11124600,-795,0,1679044844,12850.609626459998,191.61854465999932,54336.4124832 2023-03-17,09:20:46.000,76,11124568,-795,0,1679044845,12850.542263359988,191.3083829399984,54336.4124832 2023-03-17,09:20:47.000,76,11124556,-795,0,1679044846,12850.474900259993,191.13215468999988,54336.46139304 2023-03-17,09:20:48.000,76,11124524,-795,0,1679044847,12850.643308009989,191.04051600000093,54336.74786496 2023-03-17,09:20:49.000,76,11124586,-795,0,1679044848,12850.683725869989,191.05461425999965,54336.69196800001 2023-03-17,09:20:50.000,76,11124613,-795,0,1679044849,12850.710671109999,191.13215468999988,54336.740877840006 2023-03-17,09:20:51.000,76,11124573,-795,0,1679044850,12850.78477051999,191.2096951200001,54336.60812256 2023-03-17,09:20:52.000,76,11124547,-795,0,1679044851,12850.93296934,191.22379337999882,54336.77581344 2023-03-17,09:20:53.000,76,11124567,-795,0,1679044852,12850.980123509995,191.2731372900016,54336.887607360004 2023-03-17,09:20:54.000,76,11124621,-795,0,1679044853,12851.13505864,191.49166032000358,54337.21600200001 2023-03-17,09:20:55.000,76,11124599,-795,0,1679044854,12851.25631222,191.5057585800023,54337.29984744 2023-03-17,09:20:56.000,76,11124563,-795,0,1679044855,12851.249575909991,191.6537903100034,54337.43260272001 2023-03-17,09:20:57.000,76,11124572,-795,0,1679044856,12851.14853125999,191.61854465999932,54337.44657696 2023-03-17,09:20:58.000,76,11124617,-795,0,1679044857,12850.99359613,191.40002163000463,54337.411641360006 2023-03-17,09:20:59.000,76,11124526,-795,0,1679044858,12850.9733872,191.11805643000116,54337.45356408001 2023-03-17,09:21:00.000,76,11124646,-795,0,1679044859,12851.209158049991,190.87838601000112,54337.76798448001 2023-03-17,09:21:01.000,76,11124626,-795,0,1679044860,12851.283257459996,190.64576472000044,54337.75401024 2023-03-17,09:21:02.000,76,11124580,-795,0,1679044861,12851.343884249996,190.37789778000297,54337.88676552001 2023-03-17,09:21:03.000,76,11124565,-795,0,1679044862,12851.559446170002,190.06773606000206,54338.13830184 2023-03-17,09:21:04.000,76,11124554,-795,0,1679044863,12851.599864030002,189.8774095500048,54338.25708288 2023-03-17,09:21:05.000,76,11124585,-795,0,1679044864,12851.660490820002,189.69413216999965,54338.347915440005 2023-03-17,09:21:06.000,76,11124565,-795,0,1679044865,12851.606600339997,189.63068999999814,54338.25708288 2023-03-17,09:21:07.000,76,11124579,-795,0,1679044866,12851.633545579993,189.63068999999814,54338.466696480005 2023-03-17,09:21:08.000,76,11124560,-795,0,1679044867,12851.694172369993,189.58839522000198,54338.69028432 2023-03-17,09:21:09.000,76,11124555,-795,0,1679044868,12851.795217019993,189.5672478300039,54338.80906536 2023-03-17,09:21:10.000,76,11124582,-795,0,1679044869,12851.876052739994,189.7998691200046,54338.94880776 2023-03-17,09:21:11.000,76,11124533,-795,0,1679044870,12851.889525359999,189.9479008499984,54338.97675624 2023-03-17,09:21:12.000,76,11124553,-795,0,1679044871,12851.822162259989,189.98314650000248,54338.9977176 2023-03-17,09:21:13.000,76,11124539,-795,0,1679044872,12851.734590229993,190.02544127999863,54339.1723956 2023-03-17,09:21:14.000,76,11124601,-795,0,1679044873,12851.579655100002,190.04658867000398,54339.186369840005 2023-03-17,09:21:15.000,76,11124568,-795,0,1679044874,12851.478610450002,190.06773606000206,54339.16540848 2023-03-17,09:21:16.000,76,11124596,-795,0,1679044875,12851.337147940001,190.05363780000334,54339.07457592 2023-03-17,09:21:17.000,76,11124557,-795,0,1679044876,12851.364093179996,190.0959325799995,54338.88592368 2023-03-17,09:21:18.000,76,11124574,-795,0,1679044877,12851.647018199998,190.16642388000037,54339.15143424 2023-03-17,09:21:19.000,76,11124547,-795,0,1679044878,12851.855843809994,190.23691518000123,54339.354060720005 2023-03-17,09:21:20.000,76,11124574,-795,0,1679044879,12851.869316429998,190.36379952000425,54339.32611224001 2023-03-17,09:21:21.000,76,11124536,-795,0,1679044880,12851.620072960002,190.4554382100032,54339.2422668 2023-03-17,09:21:22.000,76,11124553,-795,0,1679044881,12851.323675319996,190.54707690000214,54339.31912512 2023-03-17,09:21:23.000,76,11124591,-795,0,1679044882,12850.980123509995,190.56822429000022,54339.21431832 2023-03-17,09:21:24.000,76,11124555,-795,0,1679044883,12850.650044319998,190.54002777000278,54339.27720240001 2023-03-17,09:21:25.000,76,11124577,-795,0,1679044884,12850.569208599998,190.617568200003,54339.49380312001 2023-03-17,09:21:26.000,76,11124592,-795,0,1679044885,12850.508581809998,190.66691210999852,54339.58463568001 2023-03-17,09:21:27.000,76,11124598,-795,0,1679044886,12850.373855609992,190.68805950000387,54339.570661440004 2023-03-17,09:21:28.000,76,11124559,-795,0,1679044887,12850.212184169992,190.73035428000003,54339.40995768 2023-03-17,09:21:29.000,76,11124526,-795,0,1679044888,12850.138084760001,190.82904209999833,54339.472841760005 2023-03-17,09:21:30.000,76,11124602,-795,0,1679044889,12850.097666900001,190.82199296999897,54339.402970560004 2023-03-17,09:21:31.000,76,11124607,-795,0,1679044890,12849.91578653,190.75855080000474,54339.34707360001 2023-03-17,09:21:32.000,76,11124547,-795,0,1679044891,12849.73390616,190.54707690000214,54338.9977176 2023-03-17,09:21:33.000,76,11124582,-795,0,1679044892,12849.56549840999,190.25101343999995,54339.02566608 2023-03-17,09:21:34.000,76,11124567,-795,0,1679044893,12849.511607929999,189.82101651000266,54339.17938272001 2023-03-17,09:21:35.000,76,11124576,-795,0,1679044894,12849.329727559998,189.3557739300013,54339.067588800004 2023-03-17,09:21:36.000,76,11124622,-795,0,1679044895,12849.235419219993,188.8834822200006,54339.018678960005 2023-03-17,09:21:37.000,76,11124542,-795,0,1679044896,12848.965966819997,188.57332049999968,54338.753168400006 2023-03-17,09:21:38.000,76,11124564,-795,0,1679044897,12848.73019596999,188.27020790999813,54338.683297200005 2023-03-17,09:21:39.000,76,11124592,-795,0,1679044898,12848.51463405,188.16447096000047,54338.59246464 2023-03-17,09:21:40.000,76,11124586,-795,0,1679044899,12848.305808439989,188.33365007999964,54338.4736836 2023-03-17,09:21:41.000,76,11124566,-795,0,1679044900,12847.989201869997,188.64381180000055,54338.250095760006 2023-03-17,09:21:42.000,76,11124551,-795,0,1679044901,12847.760167330001,188.91167873999802,54338.11035336 2023-03-17,09:21:43.000,76,11124573,-795,0,1679044902,12847.571550649991,189.2077422000002,54338.25708288 2023-03-17,09:21:44.000,76,11124538,-795,0,1679044903,12847.25494408,189.24298785000428,54338.16625032 2023-03-17,09:21:45.000,76,11124538,-795,0,1679044904,12846.897919649993,189.17954568000278,54337.97061096 2023-03-17,09:21:46.000,76,11124586,-795,0,1679044905,12846.561104150001,189.2077422000002,54337.8099072 2023-03-17,09:21:47.000,76,11124580,-795,0,1679044906,12846.433114259991,189.42626523000217,54337.71208752 2023-03-17,09:21:48.000,76,11124551,-795,0,1679044907,12846.284915439996,189.7505252100018,54337.7051004 2023-03-17,09:21:49.000,76,11124566,-795,0,1679044908,12846.17039816999,189.9479008499984,54337.69112616001 2023-03-17,09:21:50.000,76,11124602,-795,0,1679044909,12846.07608983,190.0606869300027,54337.69811328001 2023-03-17,09:21:51.000,76,11124601,-795,0,1679044910,12845.914418389999,190.13822736000293,54337.69811328001 2023-03-17,09:21:52.000,76,11124572,-795,0,1679044911,12845.604548130003,190.11003083999822,54337.53740952 2023-03-17,09:21:53.000,76,11124555,-795,0,1679044912,12845.577602889993,190.1241291000042,54337.565358 2023-03-17,09:21:54.000,76,11124547,-795,0,1679044913,12845.705592779988,190.08183432000078,54337.67016480001 2023-03-17,09:21:55.000,76,11124511,-795,0,1679044914,12845.874000529999,190.0113430199999,54337.69112616001 2023-03-17,09:21:56.000,76,11124566,-795,0,1679044915,12845.90768207999,189.86331128999882,54337.565358 2023-03-17,09:21:57.000,76,11124563,-795,0,1679044916,12845.867264219989,189.82806564000202,54337.6352292 2023-03-17,09:21:58.000,76,11124605,-795,0,1679044917,12845.806637429989,189.84216390000074,54337.71208752 2023-03-17,09:21:59.000,76,11124551,-795,0,1679044918,12845.611284439998,189.8774095500048,54337.88676552001 2023-03-17,09:22:00.000,76,11124523,-795,0,1679044919,12845.368777279997,189.82101651000266,54337.92170112 2023-03-17,09:22:01.000,76,11124489,-795,0,1679044920,12845.227314769996,189.75757434000116,54337.92868824 2023-03-17,09:22:02.000,76,11124580,-795,0,1679044921,12845.240787390001,189.57429696000327,54337.85182992 2023-03-17,09:22:03.000,76,11124510,-795,0,1679044922,12845.368777279997,189.5390513099992,54337.90073976 2023-03-17,09:22:04.000,76,11124600,-795,0,1679044923,12845.523712410002,189.3910195799981,54338.06843064 2023-03-17,09:22:05.000,76,11124570,-795,0,1679044924,12845.779692189994,189.3557739300013,54338.082404880006 2023-03-17,09:22:06.000,76,11124584,-795,0,1679044925,12846.12998030999,189.12315264000063,54338.11035336 2023-03-17,09:22:07.000,76,11124577,-795,0,1679044926,12846.487004739996,188.78479440000228,54338.082404880006 2023-03-17,09:22:08.000,76,11124535,-795,0,1679044927,12847.005700609989,188.56627137000032,54338.24310864001 2023-03-17,09:22:09.000,76,11124566,-795,0,1679044928,12847.504187549996,188.6508609299999,54338.21516016 2023-03-17,09:22:10.000,76,11124571,-795,0,1679044929,12848.083510209988,188.78479440000228,54338.27105712001 2023-03-17,09:22:11.000,76,11124619,-795,0,1679044930,12848.561788219995,188.9610226500008,54338.31297984 2023-03-17,09:22:12.000,76,11124570,-795,0,1679044931,12848.811031689991,189.06675959999848,54338.19419880001 2023-03-17,09:22:13.000,76,11124601,-795,0,1679044932,12848.939021580001,189.11610351000127,54338.12432760001 2023-03-17,09:22:14.000,76,11124599,-795,0,1679044933,12848.945757889996,189.1090543800019,54338.27105712001 2023-03-17,09:22:15.000,76,11124577,-795,0,1679044934,12849.026593609997,189.3910195799981,54338.35490256 2023-03-17,09:22:16.000,76,11124599,-795,0,1679044935,12849.201737670002,189.77167259999987,54338.31996696001 2023-03-17,09:22:17.000,76,11124529,-795,0,1679044936,12849.181528740002,190.01839214999927,54338.18721168 2023-03-17,09:22:18.000,76,11124541,-795,0,1679044937,12849.262364460003,190.1946203999978,54338.32695408 2023-03-17,09:22:19.000,76,11124550,-795,0,1679044938,12849.221946600002,190.3708486500036,54338.43874800001 2023-03-17,09:22:20.000,76,11124551,-795,0,1679044939,12848.999648370002,190.4554382100032,54338.44573512 2023-03-17,09:22:21.000,76,11124549,-795,0,1679044940,12848.60894238999,190.5893716799983,54338.36887680001 2023-03-17,09:22:22.000,76,11124605,-795,0,1679044941,12848.400116779994,190.63166646000172,54338.299005600005 2023-03-17,09:22:23.000,76,11124561,-795,0,1679044942,12848.4135894,190.617568200003,54338.31297984 2023-03-17,09:22:24.000,76,11124543,-795,0,1679044943,12848.42706201999,190.64576472000044,54338.26407 2023-03-17,09:22:25.000,76,11124523,-795,0,1679044944,12848.38664415999,190.64576472000044,54338.229134400004 2023-03-17,09:22:26.000,76,11124568,-795,0,1679044945,12848.36643522999,190.56822429000022,54338.1592632 2023-03-17,09:22:27.000,76,11124625,-795,0,1679044946,12848.292335819999,190.5047821199987,54337.99855944 2023-03-17,09:22:28.000,76,11124557,-795,0,1679044947,12848.265390579989,190.37789778000297,54337.9496496 2023-03-17,09:22:29.000,76,11124606,-795,0,1679044948,12848.278863199994,190.42724168999848,54338.089392 2023-03-17,09:22:30.000,76,11124539,-795,0,1679044949,12848.359698919994,190.42724168999848,54338.12432760001 2023-03-17,09:22:31.000,76,11124543,-795,0,1679044950,12848.39338047,190.57527341999958,54338.05445640001 2023-03-17,09:22:32.000,76,11124545,-795,0,1679044951,12848.4135894,190.6528138499998,54337.9496496 2023-03-17,09:22:33.000,76,11124493,-795,0,1679044952,12848.39338047,190.67396123999788,54338.04048216 2023-03-17,09:22:34.000,76,11124557,-795,0,1679044953,12848.299072129994,190.62461733000237,54337.98458520001 2023-03-17,09:22:35.000,76,11124564,-795,0,1679044954,12848.090246519998,190.5893716799983,54337.98458520001 2023-03-17,09:22:36.000,76,11124557,-795,0,1679044955,12847.814057809992,190.46248734000255,54337.844842800005 2023-03-17,09:22:37.000,76,11124562,-795,0,1679044956,12847.49745124,190.27920996000466,54337.85182992 2023-03-17,09:22:38.000,76,11124619,-795,0,1679044957,12847.504187549996,190.18052213999908,54338.012533680005 2023-03-17,09:22:39.000,76,11124565,-795,0,1679044958,12847.40987920999,190.20166953000444,54337.628242080005 2023-03-17,09:22:40.000,76,11124557,-795,0,1679044959,12847.753431019992,190.44133995000448,54338.05445640001 2023-03-17,09:22:41.000,76,11124534,-795,0,1679044960,12847.814057809992,190.74445253999875,54338.00554656001 2023-03-17,09:22:42.000,76,11124594,-795,0,1679044961,12847.968992939997,190.7162560200013,54337.92170112 2023-03-17,09:22:43.000,76,11124532,-795,0,1679044962,12848.090246519998,190.6528138499998,54337.893752640004 2023-03-17,09:22:44.000,76,11124564,-795,0,1679044963,12848.177818549993,190.49068386,54338.04048216 2023-03-17,09:22:45.000,76,11124625,-795,0,1679044964,12848.218236409994,190.46248734000255,54338.089392 2023-03-17,09:22:46.000,76,11124574,-795,0,1679044965,12848.123928069988,190.47658560000127,54338.04746928 2023-03-17,09:22:47.000,76,11124574,-795,0,1679044966,12848.083510209988,190.48363473000063,54338.05445640001 2023-03-17,09:22:48.000,76,11124565,-795,0,1679044967,12848.029619729998,190.37789778000297,54338.18721168 2023-03-17,09:22:49.000,76,11124541,-795,0,1679044968,12847.820794120002,190.28625909000402,54338.12432760001 2023-03-17,09:22:50.000,76,11124572,-795,0,1679044969,12847.51092385999,190.11707997000485,54338.089392 2023-03-17,09:22:51.000,76,11124562,-795,0,1679044970,12847.24820776999,189.8774095500048,54338.082404880006 2023-03-17,09:22:52.000,76,11124577,-795,0,1679044971,12846.958546439993,189.6518373900035,54337.93567536001 2023-03-17,09:22:53.000,76,11124608,-795,0,1679044972,12846.668885109997,189.3416756700026,54337.71208752 2023-03-17,09:22:54.000,76,11124563,-795,0,1679044973,12846.507213669996,188.99626830000489,54337.97061096 2023-03-17,09:22:55.000,76,11124553,-795,0,1679044974,12846.520686290001,188.69315571000334,54338.11734048 2023-03-17,09:22:56.000,76,11124598,-795,0,1679044975,12846.31186067999,188.5169274600048,54338.06843064 2023-03-17,09:22:57.000,76,11124571,-795,0,1679044976,12846.02893565999,188.41119050999987,54337.92868824 2023-03-17,09:22:58.000,76,11124551,-795,0,1679044977,12845.806637429989,188.27725704000477,54337.98458520001 2023-03-17,09:22:59.000,76,11124576,-795,0,1679044978,12845.618020749993,188.2067657400039,54338.04048216 2023-03-17,09:23:00.000,76,11124562,-795,0,1679044979,12845.490030859997,188.16447096000047,54338.14528896 2023-03-17,09:23:01.000,76,11124540,-795,0,1679044980,12845.07911595,188.18561834999855,54338.089392 2023-03-17,09:23:02.000,76,11124603,-795,0,1679044981,12844.775982,188.10807791999832,54338.229134400004 2023-03-17,09:23:03.000,76,11124587,-795,0,1679044982,12844.533474839998,187.92480054000043,54338.45970936001 2023-03-17,09:23:04.000,76,11124581,-795,0,1679044983,12844.418957569993,187.6498844700036,54338.613426 2023-03-17,09:23:05.000,76,11124566,-795,0,1679044984,12844.237077199992,187.43136144000164,54338.613426 2023-03-17,09:23:06.000,76,11124559,-795,0,1679044985,12844.243813510002,187.18464189000224,54338.57150328 2023-03-17,09:23:07.000,76,11124529,-795,0,1679044986,12844.277495059992,186.92382408000412,54338.66932296 2023-03-17,09:23:08.000,76,11124554,-795,0,1679044987,12844.513265909998,186.74054669999896,54338.87893656 2023-03-17,09:23:09.000,76,11124575,-795,0,1679044988,12844.695146279999,186.47267976000148,54338.864962319996 2023-03-17,09:23:10.000,76,11124587,-795,0,1679044989,12844.93091712999,186.3387462899991,54338.97675624 2023-03-17,09:23:11.000,76,11124593,-795,0,1679044990,12845.146479049996,186.46563063000212,54339.01169184001 2023-03-17,09:23:12.000,76,11124552,-795,0,1679044991,12845.220578460001,186.7334975699996,54338.77412976001 2023-03-17,09:23:13.000,76,11124581,-795,0,1679044992,12845.341832040001,186.98726624999836,54338.84400096001 2023-03-17,09:23:14.000,76,11124571,-795,0,1679044993,12845.456349309992,187.2551331900031,54338.80906536 2023-03-17,09:23:15.000,76,11124604,-795,0,1679044994,12845.597811819993,187.44545970000036,54338.81605248 2023-03-17,09:23:16.000,76,11124580,-795,0,1679044995,12845.665174919988,187.66398273000232,54338.71124568 2023-03-17,09:23:17.000,76,11124592,-795,0,1679044996,12845.94809993999,187.82611272000213,54338.76015552 2023-03-17,09:23:18.000,76,11124535,-795,0,1679044997,12846.31186067999,187.93889879999915,54338.91387216001 2023-03-17,09:23:19.000,76,11124583,-755,0,1679044998,12846.588049389997,187.87545662999764,54339.00470472 2023-03-17,09:23:20.000,76,11124570,-795,0,1679044999,12846.965282749989,187.76267055000062,54339.08156304001 2023-03-17,09:23:21.000,76,11124580,-795,0,1679045000,12847.49745124,187.5864423000021,54339.17938272001 2023-03-17,09:23:22.000,76,11124586,-795,0,1679045001,12848.103719139988,187.71332663999783,54339.10951152001 2023-03-17,09:23:23.000,76,11124538,-795,0,1679045002,12848.521370359995,187.90365315000236,54339.256241040006 2023-03-17,09:23:24.000,76,11124575,-795,0,1679045003,12848.939021580001,188.06578314000217,54339.45886752 2023-03-17,09:23:25.000,76,11124578,-795,0,1679045004,12849.296046009993,187.98824271000194,54339.60559704 2023-03-17,09:23:26.000,76,11124610,-795,0,1679045005,12849.71369723,188.0939796599996,54339.640532640005 2023-03-17,09:23:27.000,76,11124576,-795,0,1679045006,12850.124612139996,188.3900431200018,54339.82918488001 2023-03-17,09:23:28.000,76,11124594,-795,0,1679045007,12850.717407419994,188.70725397000206,54340.05975984 2023-03-17,09:23:29.000,76,11124566,-795,0,1679045008,12851.09464078,188.8834822200006,54340.21347648001 2023-03-17,09:23:30.000,76,11124612,-795,0,1679045009,12851.370829489992,188.93282613000338,54340.262386320006 2023-03-17,09:23:31.000,76,11124569,-795,0,1679045010,12851.593127719992,188.8623348300025,54340.360206000005 2023-03-17,09:23:32.000,76,11124577,-795,0,1679045011,12851.96362476999,188.85528570000315,54340.45103856001 2023-03-17,09:23:33.000,76,11124566,-795,0,1679045012,12852.482320639996,188.798892660001,54340.65366504 2023-03-17,09:23:34.000,76,11124607,-795,0,1679045013,12852.967334959998,188.7636470100042,54340.92616272001 2023-03-17,09:23:35.000,76,11124574,-795,0,1679045014,12853.44561296999,188.5028291999988,54340.99603392 2023-03-17,09:23:36.000,76,11124533,-795,0,1679045015,12853.822846329997,188.11512704999768,54341.10782784 2023-03-17,09:23:37.000,76,11124561,-795,0,1679045016,12854.247233859998,187.72742490000383,54341.01000816 2023-03-17,09:23:38.000,76,11124614,-795,0,1679045017,12854.53015888,187.45250882999972,54341.128789200004 2023-03-17,09:23:39.000,76,11124584,-795,0,1679045018,12854.73224818,187.1564453700048,54341.268531600006 2023-03-17,09:23:40.000,76,11124603,-795,0,1679045019,12854.71203925,187.0295610300018,54341.24058312001 2023-03-17,09:23:41.000,76,11124544,-795,0,1679045020,12854.78613865999,187.17054363000352,54341.33141568 2023-03-17,09:23:42.000,76,11124558,-795,0,1679045021,12854.954546410001,187.43136144000164,54341.38731264001 2023-03-17,09:23:43.000,76,11124543,-795,0,1679045022,12855.197053570002,187.76971967999998,54341.5130808 2023-03-17,09:23:44.000,76,11124587,-795,0,1679045023,12855.405879179998,188.03758662000473,54341.54102928 2023-03-17,09:23:45.000,76,11124578,-795,0,1679045024,12855.601232169989,188.11512704999768,54341.56897776 2023-03-17,09:23:46.000,76,11124559,-795,0,1679045025,12855.796585159995,188.27725704000477,54341.534042160005 2023-03-17,09:23:47.000,76,11124562,-795,0,1679045026,12856.07277387,188.59446788999776,54341.57596488001 2023-03-17,09:23:48.000,76,11124606,-795,0,1679045027,12856.436534610002,189.17249655000342,54341.69474592001 2023-03-17,09:23:49.000,76,11124636,-795,0,1679045028,12856.618414979988,189.77167259999987,54341.85544968 2023-03-17,09:23:50.000,76,11124568,-795,0,1679045029,12856.82050427999,190.32150474000082,54341.97423072 2023-03-17,09:23:51.000,76,11124616,-795,0,1679045030,12857.10342929999,190.81494383999961,54342.05108904 2023-03-17,09:23:52.000,76,11124538,-795,0,1679045031,12857.29204598,191.37887423999928,54342.04410192 2023-03-17,09:23:53.000,76,11124590,-795,0,1679045032,12857.386354319991,191.69608508999954,54342.30961248 2023-03-17,09:23:54.000,76,11124581,-795,0,1679045033,12857.19100133,191.978050290003,54342.253715520004 2023-03-17,09:23:55.000,76,11124577,-795,0,1679045034,12856.98891203,192.36575244000414,54342.50525184 2023-03-17,09:23:56.000,76,11124581,-795,0,1679045035,12856.854185829994,192.7041106800025,54342.69390408 2023-03-17,09:23:57.000,76,11124593,-795,0,1679045036,12856.719459629989,192.95083023000188,54342.67294272 2023-03-17,09:23:58.000,76,11124552,-795,0,1679045037,12856.625151289998,193.13410760999977,54342.77076240001 2023-03-17,09:23:59.000,76,11124579,-795,0,1679045038,12856.551051879993,193.31738498999766,54343.162041120006 2023-03-17,09:24:00.000,76,11124519,-795,0,1679045039,12856.551051879993,193.45131846000004,54343.21793808 2023-03-17,09:24:01.000,76,11124591,-795,0,1679045040,12856.510634019993,193.47951498000475,54343.31575776 2023-03-17,09:24:02.000,76,11124570,-795,0,1679045041,12856.362435199997,193.52885889000027,54343.20396384001 2023-03-17,09:24:03.000,76,11124576,-795,0,1679045042,12856.416325680002,193.4865641100041,54343.21793808 2023-03-17,09:24:04.000,76,11124550,-795,0,1679045043,12856.456743540002,193.55000627999834,54343.33671912 2023-03-17,09:24:05.000,76,11124576,-795,0,1679045044,12856.436534610002,193.669841490002,54343.33671912 2023-03-17,09:24:06.000,76,11124554,-795,0,1679045045,12856.409589369992,193.65574323000328,54343.329732000006 2023-03-17,09:24:07.000,76,11124569,-795,0,1679045046,12856.503897709998,193.49361324000347,54343.280822160006 2023-03-17,09:24:08.000,76,11124544,-795,0,1679045047,12856.517370330002,193.3949254199979,54343.2249252 2023-03-17,09:24:09.000,76,11124579,-795,0,1679045048,12856.497161400002,193.40197455000452,54343.259860800004 2023-03-17,09:24:10.000,76,11124575,-795,0,1679045049,12856.423061989997,193.64164497000456,54343.23191232001 2023-03-17,09:24:11.000,76,11124578,-795,0,1679045050,12856.470216159993,193.95885582000483,54343.4345388 2023-03-17,09:24:12.000,76,11124569,-795,0,1679045051,12856.470216159993,194.17032972000015,54343.44152592001 2023-03-17,09:24:13.000,76,11124600,-795,0,1679045052,12856.436534610002,194.24787015000038,54343.45550016 2023-03-17,09:24:14.000,76,11124585,-795,0,1679045053,12856.389380439992,194.31836145000125,54343.679088 2023-03-17,09:24:15.000,76,11124593,-795,0,1679045054,12856.207500069992,194.26901753999846,54343.89568872 2023-03-17,09:24:16.000,76,11124566,-795,0,1679045055,12856.02561969999,193.97295408000355,54343.930624320004 2023-03-17,09:24:17.000,76,11124536,-795,0,1679045056,12855.97172922,193.669841490002,54343.930624320004 2023-03-17,09:24:18.000,76,11124576,-795,0,1679045057,12856.079510179996,193.50066237000283,54343.881714480005 2023-03-17,09:24:19.000,76,11124519,-795,0,1679045058,12856.355698890002,193.44426933000068,54344.0633796 2023-03-17,09:24:20.000,76,11124547,-795,0,1679045059,12856.564524499998,193.3737780299998,54344.147225040004 2023-03-17,09:24:21.000,76,11124591,-795,0,1679045060,12856.800295349989,193.36672890000045,54344.217096240005 2023-03-17,09:24:22.000,76,11124588,-795,0,1679045061,12856.9687031,193.38082715999917,54344.266006080004 2023-03-17,09:24:23.000,76,11124560,-795,0,1679045062,12857.298782289996,193.43017107000196,54344.23107048 2023-03-17,09:24:24.000,76,11124573,-795,0,1679045063,12857.601916239997,193.5711536700037,54344.54549088001 2023-03-17,09:24:25.000,76,11124491,-795,0,1679045064,12857.824214469998,193.669841490002,54344.59440072001 2023-03-17,09:24:26.000,76,11124574,-795,0,1679045065,12857.830950779993,193.66279236000264,54344.69222040001 2023-03-17,09:24:27.000,76,11124625,-795,0,1679045066,12857.810741849993,193.55000627999834,54344.71318176001 2023-03-17,09:24:28.000,76,11124590,-795,0,1679045067,12857.783796609998,193.4231219400026,54344.7970272 2023-03-17,09:24:29.000,76,11124610,-795,0,1679045068,12857.790532919993,193.38787628999853,54345.006640800006 2023-03-17,09:24:30.000,76,11124585,-795,0,1679045069,12857.837687089988,193.54295714999898,54345.06253776 2023-03-17,09:24:31.000,76,11124561,-795,0,1679045070,12857.770323989993,193.76148018000094,54345.07651200001 2023-03-17,09:24:32.000,76,11124579,-795,0,1679045071,12857.736642440002,193.97295408000355,54345.06952488 2023-03-17,09:24:33.000,76,11124568,-795,0,1679045072,12857.628861479992,194.24082102000102,54344.97869232001 2023-03-17,09:24:34.000,76,11124610,-795,0,1679045073,12857.379618009996,194.48754057000042,54344.76209160001 2023-03-17,09:24:35.000,76,11124533,-795,0,1679045074,12856.995648339995,194.54393361000257,54344.769078720004 2023-03-17,09:24:36.000,76,11124587,-795,0,1679045075,12856.712723319994,194.38885275000212,54344.817988560004 2023-03-17,09:24:37.000,76,11124534,-795,0,1679045076,12856.389380439992,194.18442797999887,54344.71318176001 2023-03-17,09:24:38.000,76,11124578,-795,0,1679045077,12856.167082209991,193.9518066899982,54344.720168880005 2023-03-17,09:24:39.000,76,11124606,-795,0,1679045078,12855.958256599995,193.7191854000048,54344.62933632 2023-03-17,09:24:40.000,76,11124561,-795,0,1679045079,12855.776376229995,193.40902368000388,54344.68523328 2023-03-17,09:24:41.000,76,11124509,-795,0,1679045080,12855.351988699993,192.94378110000252,54344.63632344 2023-03-17,09:24:42.000,76,11124586,-795,0,1679045081,12854.759193419995,192.35870331000478,54344.42670984001 2023-03-17,09:24:43.000,76,11124581,-795,0,1679045082,12854.193343379993,191.75952726000105,54344.39177424 2023-03-17,09:24:44.000,76,11124604,-795,0,1679045083,12853.701592749996,191.57624988000316,54344.30094168 2023-03-17,09:24:45.000,76,11124563,-795,0,1679045084,12853.28394152999,191.5551024899978,54344.44068408 2023-03-17,09:24:46.000,76,11124575,-795,0,1679045085,12852.953862339993,191.41411989000335,54344.44068408 2023-03-17,09:24:47.000,76,11124587,-795,0,1679045086,12852.495793260001,191.24494077000418,54344.30792880001 2023-03-17,09:24:48.000,76,11124538,-795,0,1679045087,12852.057933109994,191.05461425999965,54344.12626368 2023-03-17,09:24:49.000,76,11124555,-795,0,1679045088,12851.613336649993,190.84314036000433,54344.0633796 2023-03-17,09:24:50.000,76,11124592,-795,0,1679045089,12851.18894911999,190.64576472000044,54343.92363720001 2023-03-17,09:24:51.000,76,11124562,-795,0,1679045090,12850.798243139994,190.4695364700019,54343.762933440004 2023-03-17,09:24:52.000,76,11124541,-795,0,1679045091,12850.548999669998,190.26511169999867,54343.65812664001 2023-03-17,09:24:53.000,76,11124559,-795,0,1679045092,12850.360382990002,190.0606869300027,54343.65113952 2023-03-17,09:24:54.000,76,11124580,-795,0,1679045093,12850.05724904,189.8139673800033,54343.53235848 2023-03-17,09:24:55.000,76,11124581,-795,0,1679045094,12849.78779663999,189.5672478300039,54343.28780928 2023-03-17,09:24:56.000,76,11124534,-795,0,1679045095,12849.531816859999,189.30643001999852,54342.9105048 2023-03-17,09:24:57.000,76,11124492,-795,0,1679045096,12849.60591626999,188.92577700000402,54342.980376 2023-03-17,09:24:58.000,76,11124606,-795,0,1679045097,12849.67327937,188.58036962999904,54342.86159496 2023-03-17,09:24:59.000,76,11124558,-795,0,1679045098,12849.781060329995,188.38299399000243,54342.64499424 2023-03-17,09:25:00.000,76,11124560,-795,0,1679045099,12849.85515974,188.22791313000198,54342.55416168 2023-03-17,09:25:01.000,76,11124587,-795,0,1679045100,12849.902313909995,187.9952918400013,54342.17685720001 2023-03-17,09:25:02.000,76,11124573,-795,0,1679045101,12850.124612139996,187.7485722900019,54342.2117928 2023-03-17,09:25:03.000,76,11124594,-795,0,1679045102,12850.387328229997,187.39611579000484,54342.18384432 2023-03-17,09:25:04.000,76,11124554,-795,0,1679045103,12850.569208599998,187.0295610300018,54341.98121784001 2023-03-17,09:25:05.000,76,11124531,-795,0,1679045104,12850.710671109999,186.68415366000409,54341.75763 2023-03-17,09:25:06.000,76,11124603,-795,0,1679045105,12850.899287789995,186.31054977000167,54341.47814520001 2023-03-17,09:25:07.000,76,11124575,-795,0,1679045106,12851.14853125999,186.09907586999907,54341.19167328001 2023-03-17,09:25:08.000,76,11124604,-795,0,1679045107,12851.424719969997,186.00038805000077,54340.9890468 2023-03-17,09:25:09.000,76,11124507,-795,0,1679045108,12851.471874139992,185.76071763000073,54340.95411120001 2023-03-17,09:25:10.000,76,11124618,-795,0,1679045109,12851.397774730001,185.46465416999854,54340.87725288 2023-03-17,09:25:11.000,76,11124598,-795,0,1679045110,12851.289993769991,185.11924680000084,54340.73751048001 2023-03-17,09:25:12.000,76,11124527,-795,0,1679045111,12851.269784839991,184.86547812000208,54340.47199992001 2023-03-17,09:25:13.000,76,11124522,-795,0,1679045112,12851.498819380002,184.830232469998,54340.40212872001 2023-03-17,09:25:14.000,76,11124624,-795,0,1679045113,12851.660490820002,184.9430185500023,54340.23443784001 2023-03-17,09:25:15.000,76,11124609,-795,0,1679045114,12851.667227129998,184.97121506999974,54340.10866968 2023-03-17,09:25:16.000,76,11124581,-795,0,1679045115,12851.613336649993,184.85842899000272,54339.91303032 2023-03-17,09:25:17.000,76,11124547,-795,0,1679045116,12851.741326539988,184.78793769000185,54339.89905608001 2023-03-17,09:25:18.000,76,11124557,-795,0,1679045117,12851.929943219999,184.72449552000035,54339.927004560006 2023-03-17,09:25:19.000,76,11124614,-795,0,1679045118,12852.08487834999,184.71039726000163,54339.94796592001 2023-03-17,09:25:20.000,76,11124634,-795,0,1679045119,12852.158977759995,184.6822007400042,54339.75232656001 2023-03-17,09:25:21.000,76,11124514,-795,0,1679045120,12852.16571406999,184.55531640000117,54339.71739096 2023-03-17,09:25:22.000,76,11124592,-795,0,1679045121,12852.02425155999,184.36498989000393,54339.570661440004 2023-03-17,09:25:23.000,76,11124583,-795,0,1679045122,12851.96362476999,184.2240072900022,54339.47982888 2023-03-17,09:25:24.000,76,11124578,-795,0,1679045123,12852.017515249994,184.0125333899996,54339.4518804 2023-03-17,09:25:25.000,76,11124569,-795,0,1679045124,12852.199395619995,183.89974731000257,54339.5566872 2023-03-17,09:25:26.000,76,11124605,-795,0,1679045125,12852.20613192999,183.99843513000087,54339.47982888 2023-03-17,09:25:27.000,76,11124585,-795,0,1679045126,12852.2532861,184.25220380999963,54339.50777736 2023-03-17,09:25:28.000,76,11124561,-795,0,1679045127,12852.078142039994,184.51302161999774,54339.60559704 2023-03-17,09:25:29.000,76,11124549,-795,0,1679045128,12852.11182359,184.68924987000355,54339.5566872 2023-03-17,09:25:30.000,76,11124617,-795,0,1679045129,12852.158977759995,185.00646072000382,54339.66848112 2023-03-17,09:25:31.000,76,11124598,-795,0,1679045130,12852.20613192999,185.51399808000133,54339.738352320004 2023-03-17,09:25:32.000,76,11124602,-795,0,1679045131,12852.16571406999,185.88760197000374,54339.63354552001 2023-03-17,09:25:33.000,76,11124550,-795,0,1679045132,12852.078142039994,186.16956716999994,54339.84315912 2023-03-17,09:25:34.000,76,11124591,-795,0,1679045133,12851.862580119989,186.35989368000446,54339.89905608001 2023-03-17,09:25:35.000,76,11124579,-795,0,1679045134,12851.741326539988,186.4374341100047,54340.15757952 2023-03-17,09:25:36.000,76,11124592,-795,0,1679045135,12851.444928899997,186.50087627999892,54340.19950224 2023-03-17,09:25:37.000,76,11124534,-795,0,1679045136,12851.1754765,186.4233358499987,54340.038798479996 2023-03-17,09:25:38.000,76,11124599,-795,0,1679045137,12851.202421739996,186.3880902000019,54340.16456664001 2023-03-17,09:25:39.000,76,11124545,-795,0,1679045138,12851.21589436,186.21891108000273,54340.094695440006 2023-03-17,09:25:40.000,76,11124615,-795,0,1679045139,12851.23610329,186.01448630999948,54340.28334768001 2023-03-17,09:25:41.000,76,11124594,-795,0,1679045140,12851.21589436,185.69727545999922,54340.38815448 2023-03-17,09:25:42.000,76,11124554,-795,0,1679045141,12851.276521150001,185.28137679000065,54340.3951416 2023-03-17,09:25:43.000,76,11124572,-795,0,1679045142,12851.323675319996,185.0910502800034,54340.597768080006 2023-03-17,09:25:44.000,76,11124612,-795,0,1679045143,12851.404511039997,184.8795763800008,54340.625716560004 2023-03-17,09:25:45.000,76,11124523,-795,0,1679045144,12851.505555689997,184.6962990000029,54340.55584536 2023-03-17,09:25:46.000,76,11124541,-795,0,1679045145,12851.599864030002,184.51302161999774,54340.47199992001 2023-03-17,09:25:47.000,76,11124567,-795,0,1679045146,12851.566182479997,184.50597248999838,54340.49994840001 2023-03-17,09:25:48.000,76,11124596,-795,0,1679045147,12851.411247349992,184.59056204999797,54340.541871119996 2023-03-17,09:25:49.000,76,11124613,-795,0,1679045148,12851.121586019995,184.82318333999865,54340.56283248 2023-03-17,09:25:50.000,76,11124577,-795,0,1679045149,12850.85213362,185.0910502800034,54340.6047552 2023-03-17,09:25:51.000,76,11124571,-795,0,1679045150,12850.683725869989,185.26727853000193,54340.541871119996 2023-03-17,09:25:52.000,76,11124614,-795,0,1679045151,12850.596153839993,185.44350678000046,54340.38116736001 2023-03-17,09:25:53.000,76,11124530,-795,0,1679045152,12850.474900259993,185.59153851000156,54340.47199992001 2023-03-17,09:25:54.000,76,11124600,-795,0,1679045153,12850.319965130002,185.5210472100007,54340.4650128 2023-03-17,09:25:55.000,76,11124516,-795,0,1679045154,12850.205447859997,185.36596635000024,54340.45802568 2023-03-17,09:25:56.000,76,11124567,-795,0,1679045155,12849.99662225,185.2390820100045,54340.2204636 2023-03-17,09:25:57.000,76,11124573,-795,0,1679045156,12849.942731769996,185.0417063700006,54340.13661816001 2023-03-17,09:25:58.000,76,11124547,-795,0,1679045157,12849.841687119995,184.95006768000167,54340.28334768001 2023-03-17,09:25:59.000,76,11124579,-795,0,1679045158,12849.437508519994,185.04875549999997,54340.23443784001 2023-03-17,09:26:00.000,76,11124588,-795,0,1679045159,12849.019857300002,185.07695202000468,54340.08770832001 2023-03-17,09:26:01.000,76,11124553,-795,0,1679045160,12848.73019596999,184.86547812000208,54339.92001744001 2023-03-17,09:26:02.000,76,11124597,-795,0,1679045161,12848.52810666999,184.55531640000117,54339.68245536001 2023-03-17,09:26:03.000,76,11124539,-795,0,1679045162,12848.53484298,184.37203902000329,54339.570661440004 2023-03-17,09:26:04.000,76,11124593,-795,0,1679045163,12848.57526084,184.41433379999944,54339.66149400001 2023-03-17,09:26:05.000,76,11124555,-795,0,1679045164,12848.68977810999,184.60466031000396,54339.58463568001 2023-03-17,09:26:06.000,76,11124554,-795,0,1679045165,12848.844713239996,184.9289202900036,54339.44489328001 2023-03-17,09:26:07.000,76,11124599,-795,0,1679045166,12848.992912059992,185.2531802700032,54339.51476448001 2023-03-17,09:26:08.000,76,11124607,-795,0,1679045167,12848.817768,185.4717032999979,54339.68245536001 2023-03-17,09:26:09.000,76,11124547,-795,0,1679045168,12848.60894238999,185.59153851000156,54339.63354552001 2023-03-17,09:26:10.000,76,11124540,-795,0,1679045169,12848.4135894,185.746619370002,54339.689442480005 2023-03-17,09:26:11.000,76,11124536,-795,0,1679045170,12848.373171539999,185.93694587999926,54339.66848112 2023-03-17,09:26:12.000,76,11124560,-795,0,1679045171,12848.204763789989,186.26120585999888,54339.5566872 2023-03-17,09:26:13.000,76,11124566,-795,0,1679045172,12848.016147109993,186.5713675799998,54339.54970008 2023-03-17,09:26:14.000,76,11124567,-795,0,1679045173,12847.793848879992,186.71235018000152,54339.71040384001 2023-03-17,09:26:15.000,76,11124582,-795,0,1679045174,12847.739958400001,186.64185888000065,54339.68245536001 2023-03-17,09:26:16.000,76,11124544,-795,0,1679045175,12847.780376260002,186.4374341100047,54339.71040384001 2023-03-17,09:26:17.000,76,11124562,-795,0,1679045176,12847.948784009997,186.31054977000167,54339.61957128 2023-03-17,09:26:18.000,76,11124616,-795,0,1679045177,12848.231709029998,186.204812820004,54339.423931920006 2023-03-17,09:26:19.000,76,11124553,-795,0,1679045178,12848.73693228,186.31759890000103,54339.4518804 2023-03-17,09:26:20.000,76,11124626,-795,0,1679045179,12849.255628149993,186.6982519200028,54339.6265584 2023-03-17,09:26:21.000,76,11124559,-795,0,1679045180,12849.63286151,187.21988753999904,54339.54271296001 2023-03-17,09:26:22.000,76,11124564,-795,0,1679045181,12849.77432402,187.77676880999934,54339.640532640005 2023-03-17,09:26:23.000,76,11124565,-795,0,1679045182,12849.989885939991,188.2913553000035,54339.85014624001 2023-03-17,09:26:24.000,76,11124545,-795,0,1679045183,12850.070721659991,188.6367626700012,54339.80123640001 2023-03-17,09:26:25.000,76,11124524,-795,0,1679045184,12850.245865719997,188.99626830000489,54339.87809472001 2023-03-17,09:26:26.000,76,11124589,-795,0,1679045185,12850.501845499988,189.24298785000428,54339.857133360005 2023-03-17,09:26:27.000,76,11124581,-795,0,1679045186,12850.778034209994,189.48265827000432,54340.038798479996 2023-03-17,09:26:28.000,76,11124582,-795,0,1679045187,12851.04748660999,189.72937782000372,54340.26937344 2023-03-17,09:26:29.000,76,11124593,-795,0,1679045188,12851.310202699991,190.032490409998,54340.51392264 2023-03-17,09:26:30.000,76,11124557,-795,0,1679045189,12851.707644989998,190.27920996000466,54340.73052336 2023-03-17,09:26:31.000,76,11124574,-795,0,1679045190,12852.06466941999,190.66691210999852,54340.85629152001 2023-03-17,09:26:32.000,76,11124586,-795,0,1679045191,12852.381275989996,190.8642877500024,54340.933149840006 2023-03-17,09:26:33.000,76,11124550,-795,0,1679045192,12852.529474809991,190.9277299200039,54341.19167328001 2023-03-17,09:26:34.000,76,11124576,-795,0,1679045193,12852.603574219997,190.80789471000026,54341.42224824 2023-03-17,09:26:35.000,76,11124566,-795,0,1679045194,12852.576628980001,190.79379645000154,54341.436222480006 2023-03-17,09:26:36.000,76,11124529,-795,0,1679045195,12852.40822122999,190.77264906000346,54341.50609368001 2023-03-17,09:26:37.000,76,11124614,-755,0,1679045196,12852.27349503,190.63871559000108,54341.56199064 2023-03-17,09:26:38.000,76,11124585,-795,0,1679045197,12852.28696764999,190.52592951000406,54341.76461712001 2023-03-17,09:26:39.000,76,11124543,-795,0,1679045198,12852.340858129995,190.61051907000365,54341.92532088 2023-03-17,09:26:40.000,76,11124589,-795,0,1679045199,12852.495793260001,190.69510863000323,54342.03012768001 2023-03-17,09:26:41.000,76,11124587,-795,0,1679045200,12852.691146249992,190.6034699400043,54341.967243600004 2023-03-17,09:26:42.000,76,11124557,-795,0,1679045201,12852.974071269993,190.43429081999784,54342.0021792 2023-03-17,09:26:43.000,76,11124536,-795,0,1679045202,12853.256996289994,190.10298170999886,54342.16987008 2023-03-17,09:26:44.000,76,11124557,-795,0,1679045203,12853.62749333999,189.44741262000025,54342.44935488 2023-03-17,09:26:45.000,76,11124617,-795,0,1679045204,12853.910418359992,188.95397352000145,54342.63102000001 2023-03-17,09:26:46.000,76,11124537,-795,0,1679045205,12854.099035040002,188.8623348300025,54342.70089120001 2023-03-17,09:26:47.000,76,11124608,-795,0,1679045206,12854.200079689988,188.79184353000164,54342.79871088001 2023-03-17,09:26:48.000,76,11124567,-795,0,1679045207,12854.146189209998,188.52397659000417,54343.02928584 2023-03-17,09:26:49.000,76,11124586,-795,0,1679045208,12853.816110020001,188.21381487000326,54343.113131280006 2023-03-17,09:26:50.000,76,11124585,-795,0,1679045209,12853.398458799995,187.88250576000428,54343.162041120006 2023-03-17,09:26:51.000,76,11124585,-795,0,1679045210,12852.947126029998,187.5864423000021,54343.16902824 2023-03-17,09:26:52.000,76,11124567,-795,0,1679045211,12852.630519459992,187.26923145000183,54343.1201184 2023-03-17,09:26:53.000,76,11124591,-795,0,1679045212,12852.590101599992,187.16349450000416,54343.09915704 2023-03-17,09:26:54.000,76,11124563,-795,0,1679045213,12852.691146249992,187.29742796999926,54343.33671912 2023-03-17,09:26:55.000,76,11124566,-795,0,1679045214,12852.556420050001,187.45250882999972,54343.308770640004 2023-03-17,09:26:56.000,76,11124549,-795,0,1679045215,12852.37453968,187.65693360000296,54343.31575776 2023-03-17,09:26:57.000,76,11124534,-795,0,1679045216,12851.916470599994,187.75562142000126,54343.18300248001 2023-03-17,09:26:58.000,76,11124568,-795,0,1679045217,12851.397774730001,187.67808099000104,54342.76377528 2023-03-17,09:26:59.000,76,11124570,-795,0,1679045218,12850.818452069994,187.67103186000168,54342.84762072001 2023-03-17,09:27:00.000,76,11124591,-795,0,1679045219,12850.090930589991,187.60758969000017,54342.79172376 2023-03-17,09:27:01.000,76,11124579,-795,0,1679045220,12849.471190069999,187.57234404000337,54342.540187440005 2023-03-17,09:27:02.000,76,11124584,-795,0,1679045221,12849.134374569992,187.45955795999907,54342.33756096 2023-03-17,09:27:03.000,76,11124589,-795,0,1679045222,12849.026593609997,187.5864423000021,54342.19083144 2023-03-17,09:27:04.000,76,11124522,-795,0,1679045223,12848.939021580001,187.6851301200004,54341.95326936 2023-03-17,09:27:05.000,76,11124494,-795,0,1679045224,12848.73019596999,187.5864423000021,54341.70872016 2023-03-17,09:27:06.000,76,11124576,-795,0,1679045225,12848.52810666999,187.1916910200016,54341.28250584 2023-03-17,09:27:07.000,76,11124522,-795,0,1679045226,12848.352962609999,186.90267668999877,54341.03795664 2023-03-17,09:27:08.000,76,11124578,-795,0,1679045227,12848.110455449998,186.5995641000045,54340.80738168001 2023-03-17,09:27:09.000,76,11124595,-795,0,1679045228,12848.177818549993,186.5854658399985,54340.814368800005 2023-03-17,09:27:10.000,76,11124577,-795,0,1679045229,12848.238445339994,186.74054669999896,54340.68860064001 2023-03-17,09:27:11.000,76,11124630,-795,0,1679045230,12848.191291169998,186.8956275599994,54340.409115840004 2023-03-17,09:27:12.000,76,11124559,-795,0,1679045231,12848.211500099998,186.8321853899979,54340.206489359996 2023-03-17,09:27:13.000,76,11124511,-795,0,1679045232,12848.144136999988,186.50087627999892,54340.12963104 2023-03-17,09:27:14.000,76,11124619,-795,0,1679045233,12848.070037589998,186.02153543999884,54339.975914400005 2023-03-17,09:27:15.000,76,11124576,-795,0,1679045234,12848.157609619993,185.6831772000005,54339.88508184 2023-03-17,09:27:16.000,76,11124577,-795,0,1679045235,12848.272126889999,185.56334199000412,54339.80123640001 2023-03-17,09:27:17.000,76,11124602,-795,0,1679045236,12848.39338047,185.55629286000476,54339.808223520005 2023-03-17,09:27:18.000,76,11124573,-795,0,1679045237,12848.46747987999,185.62678415999835,54339.79424928 2023-03-17,09:27:19.000,76,11124538,-795,0,1679045238,12848.32601736999,185.71842285000457,54339.65450688 2023-03-17,09:27:20.000,76,11124514,-795,0,1679045239,12848.292335819999,185.69022632999986,54339.61258416001 2023-03-17,09:27:21.000,76,11124558,-795,0,1679045240,12848.211500099998,185.62678415999835,54339.50777736 2023-03-17,09:27:22.000,76,11124574,-795,0,1679045241,12848.123928069988,185.4858015600039,54339.305150880005 2023-03-17,09:27:23.000,76,11124544,-795,0,1679045242,12847.989201869997,185.5351454699994,54339.27021528 2023-03-17,09:27:24.000,76,11124566,-795,0,1679045243,12847.962256630002,185.7959632800048,54339.26322816 2023-03-17,09:27:25.000,76,11124555,-795,0,1679045244,12847.854475669992,186.07087935000163,54339.33309936 2023-03-17,09:27:26.000,76,11124590,-795,0,1679045245,12847.793848879992,186.27530412000488,54339.186369840005 2023-03-17,09:27:27.000,76,11124608,-795,0,1679045246,12847.766903639997,186.536121930003,54338.93483352 2023-03-17,09:27:28.000,76,11124532,-795,0,1679045247,12847.773639949992,186.69120279000344,54339.07457592 2023-03-17,09:27:29.000,76,11124568,-795,0,1679045248,12847.57828696,186.71235018000152,54338.96278200001 2023-03-17,09:27:30.000,76,11124560,-795,0,1679045249,12847.57828696,186.61366236000322,54338.87893656 2023-03-17,09:27:31.000,76,11124581,-795,0,1679045250,12847.544605409996,186.67710453000473,54338.802078240005 2023-03-17,09:27:32.000,76,11124579,-795,0,1679045251,12847.31557087,186.69120279000344,54338.69727144001 2023-03-17,09:27:33.000,76,11124549,-795,0,1679045252,12847.086536329989,186.50792540999828,54338.62041312 2023-03-17,09:27:34.000,76,11124566,-795,0,1679045253,12847.005700609989,186.1766162999993,54338.76015552 2023-03-17,09:27:35.000,76,11124584,-795,0,1679045254,12846.655412489992,185.82415980000223,54338.67631008001 2023-03-17,09:27:36.000,76,11124530,-795,0,1679045255,12846.23776127,185.4858015600039,54338.55054192 2023-03-17,09:27:37.000,76,11124531,-795,0,1679045256,12845.725801709988,185.16154158000427,54338.1592632 2023-03-17,09:27:38.000,76,11124537,-795,0,1679045257,12845.456349309992,184.96416594000038,54338.07541776001 2023-03-17,09:27:39.000,76,11124575,-795,0,1679045258,12845.429404069997,184.99941159000446,54338.05445640001 2023-03-17,09:27:40.000,76,11124583,-795,0,1679045259,12845.409195139997,184.95711681000103,54337.914714000006 2023-03-17,09:27:41.000,76,11124554,-795,0,1679045260,12845.281205250001,184.67515161000483,54337.78195872 2023-03-17,09:27:42.000,76,11124564,-795,0,1679045261,12845.227314769996,184.39318641000136,54337.80292008 2023-03-17,09:27:43.000,76,11124577,-795,0,1679045262,12845.314886799992,184.08302469000046,54337.90772688001 2023-03-17,09:27:44.000,76,11124544,-795,0,1679045263,12845.463085620002,183.85040339999978,54337.9496496 2023-03-17,09:27:45.000,76,11124578,-795,0,1679045264,12845.503503480002,183.91384557000129,54337.86580416001 2023-03-17,09:27:46.000,76,11124580,-795,0,1679045265,12845.429404069997,184.04777904000366,54337.78195872 2023-03-17,09:27:47.000,76,11124582,-795,0,1679045266,12845.20036953,184.09007381999982,54337.81689432001 2023-03-17,09:27:48.000,76,11124541,-795,0,1679045267,12845.01848916,184.0266316499983,54337.88676552001 2023-03-17,09:27:49.000,76,11124543,-795,0,1679045268,12844.74903675999,183.99843513000087,54337.93567536001 2023-03-17,09:27:50.000,76,11124580,-795,0,1679045269,12844.493056979998,183.96318948000408,54337.97061096 2023-03-17,09:27:51.000,76,11124609,-795,0,1679045270,12844.270758749997,183.89974731000257,54337.85881704001 2023-03-17,09:27:52.000,76,11124565,-795,0,1679045271,12844.237077199992,183.73761732000276,54337.71907464001 2023-03-17,09:27:53.000,76,11124540,-795,0,1679045272,12844.331385539997,183.41335734000313,54337.71907464001 2023-03-17,09:27:54.000,76,11124620,-795,0,1679045273,12844.418957569993,183.20188344000053,54337.66317768 2023-03-17,09:27:55.000,76,11124601,-755,0,1679045274,12844.668201039989,183.06794996999815,54337.68413904 2023-03-17,09:27:56.000,76,11124592,-795,0,1679045275,12845.065643329996,183.25122735000332,54337.55138376001 2023-03-17,09:27:57.000,76,11124624,-795,0,1679045276,12845.469821929997,183.7940103600049,54337.48151256001 2023-03-17,09:27:58.000,76,11124582,-795,0,1679045277,12845.537185029993,184.49187422999967,54337.50247392001 2023-03-17,09:27:59.000,76,11124581,-675,0,1679045278,12845.11279749999,185.05580462999933,54337.19504064001 2023-03-17,09:28:00.000,76,11124546,-795,0,1679045279,12844.75577307,185.3871137399983,54337.39766712 2023-03-17,09:28:01.000,76,11124611,-795,0,1679045280,12844.378539709993,185.62678415999835,54337.19504064001 2023-03-17,09:28:02.000,76,11124547,-795,0,1679045281,12844.115823619992,186.1131741299978,54336.957478560005 2023-03-17,09:28:03.000,76,11124567,-795,0,1679045282,12843.987833729996,186.75464495999768,54336.84568464 2023-03-17,09:28:04.000,76,11124607,-795,0,1679045283,12843.71838133,187.42431231000228,54336.69196800001 2023-03-17,09:28:05.000,76,11124540,-795,0,1679045284,12843.374829519998,187.77676880999934,54336.65004528 2023-03-17,09:28:06.000,76,11124574,-795,0,1679045285,12842.903287820001,187.7485722900019,54336.52427712001 2023-03-17,09:28:07.000,76,11124585,-795,0,1679045286,12842.41153718999,187.43136144000164,54336.39152184 2023-03-17,09:28:08.000,76,11124603,-795,0,1679045287,12841.791796669997,186.91677495000476,54336.15395976 2023-03-17,09:28:09.000,76,11124604,-795,0,1679045288,12841.32025497,186.41628671999933,54336.01421736001 2023-03-17,09:28:10.000,76,11124585,-795,0,1679045289,12840.835240649998,185.97219153000333,54335.77665528001 2023-03-17,09:28:11.000,76,11124599,-795,0,1679045290,12840.390644189996,185.66907894000178,54335.58800304001 2023-03-17,09:28:12.000,76,11124611,-795,0,1679045291,12839.885420939994,185.3730154799996,54335.33646672 2023-03-17,09:28:13.000,76,11124577,-795,0,1679045292,12839.609232229988,184.99236245999782,54335.10589176001 2023-03-17,09:28:14.000,76,11124590,-795,0,1679045293,12839.548605440003,184.7949868200012,54335.18275008001 2023-03-17,09:28:15.000,76,11124589,-795,0,1679045294,12839.258944109992,184.64695509000012,54335.03602056001 2023-03-17,09:28:16.000,76,11124521,-795,0,1679045295,12838.848029199995,184.56236553000053,54334.875316800004 2023-03-17,09:28:17.000,76,11124607,-795,0,1679045296,12838.437114289998,184.34384249999857,54334.560896400006 2023-03-17,09:28:18.000,76,11124553,-795,0,1679045297,12838.221552369992,184.1253194700039,54334.57487064 2023-03-17,09:28:19.000,76,11124600,-795,0,1679045298,12837.82411008,183.85745252999914,54334.5259608 2023-03-17,09:28:20.000,76,11124547,-795,0,1679045299,12837.325623139994,183.46270124999864,54334.33730856001 2023-03-17,09:28:21.000,76,11124558,-795,0,1679045300,12836.847345130001,183.25827648000268,54334.204553280004 2023-03-17,09:28:22.000,76,11124551,-795,0,1679045301,12836.389276049995,183.3217186500042,54333.91109424001 2023-03-17,09:28:23.000,76,11124533,-795,0,1679045302,12836.40274867,183.4204064700025,54333.890132880006 2023-03-17,09:28:24.000,76,11124541,-795,0,1679045303,12836.51726593999,183.45565211999929,54333.89712 2023-03-17,09:28:25.000,76,11124510,-795,0,1679045304,12836.530738559995,183.4345047300012,54333.701480640004 2023-03-17,09:28:26.000,76,11124569,-795,0,1679045305,12836.308440329994,183.37811168999906,54333.46391856 2023-03-17,09:28:27.000,76,11124569,-795,0,1679045306,12836.086142099994,183.34991517000162,54333.24731784 2023-03-17,09:28:28.000,76,11124577,-795,0,1679045307,12835.944679589993,183.50499603000208,54333.07263984001 2023-03-17,09:28:29.000,76,11124591,-795,0,1679045308,12835.843634939993,183.68827340999997,54333.06565272 2023-03-17,09:28:30.000,76,11124549,-795,0,1679045309,12835.715645049997,183.81515775000298,54333.002768640006 2023-03-17,09:28:31.000,76,11124543,-795,0,1679045310,12835.567446230001,183.75876471000083,54332.87001336 2023-03-17,09:28:32.000,76,11124534,-795,0,1679045311,12835.601127779992,183.72351906000404,54332.42283768001 2023-03-17,09:28:33.000,76,11124549,-795,0,1679045312,12835.809953390002,183.68827340999997,54332.62546416 2023-03-17,09:28:34.000,76,11124595,-795,0,1679045313,12835.661754569992,183.95614035000472,54332.3948892 2023-03-17,09:28:35.000,76,11124555,-795,0,1679045314,12835.628073020001,184.3367933699992,54332.22719832 2023-03-17,09:28:36.000,76,11124601,-795,0,1679045315,12835.715645049997,184.50597248999838,54331.98264912 2023-03-17,09:28:37.000,76,11124547,-795,0,1679045316,12835.924470659993,184.25220380999963,54331.87085520001 2023-03-17,09:28:38.000,76,11124566,-795,0,1679045317,12836.166977819994,183.70237166999868,54331.95470064 2023-03-17,09:28:39.000,76,11124549,-795,0,1679045318,12836.45663914999,183.04680258000008,54331.91277792 2023-03-17,09:28:40.000,76,11124586,-795,0,1679045319,12836.571156419996,182.7295917299998,54331.84290672 2023-03-17,09:28:41.000,76,11124580,-795,0,1679045320,12836.58462904,182.60975652000343,54331.68220296001 2023-03-17,09:28:42.000,76,11124565,-795,0,1679045321,12836.806927270001,182.44762653000362,54331.48656360001 2023-03-17,09:28:43.000,76,11124548,-795,0,1679045322,12837.238051109998,182.34893870999804,54331.43066664 2023-03-17,09:28:44.000,76,11124583,-795,0,1679045323,12837.63549339999,182.25025088999973,54331.521499200004 2023-03-17,09:28:45.000,76,11124568,-795,0,1679045324,12837.770219599995,181.9471382999982,54331.52848632 2023-03-17,09:28:46.000,76,11124576,-795,0,1679045325,12837.57486660999,181.60173093000049,54331.40271816 2023-03-17,09:28:47.000,76,11124532,-795,0,1679045326,12837.359304689999,181.2210779099987,54331.39573104001 2023-03-17,09:28:48.000,76,11124558,-795,0,1679045327,12837.130270150003,181.0237022700021,54331.43765376 2023-03-17,09:28:49.000,76,11124536,-795,0,1679045328,12836.813663579997,180.875670540001,54331.31887272001 2023-03-17,09:28:50.000,76,11124554,-795,0,1679045329,12836.470111769995,180.5514105600014,54331.21406592 2023-03-17,09:28:51.000,76,11124533,-795,0,1679045330,12836.126559959994,180.20600319000368,54331.207078800006 2023-03-17,09:28:52.000,76,11124581,-795,0,1679045331,12835.715645049997,180.08616798000003,54330.94156824001 2023-03-17,09:28:53.000,76,11124567,-795,0,1679045332,12835.351884309996,180.1919049299977,54330.83676144 2023-03-17,09:28:54.000,76,11124586,-795,0,1679045333,12835.08243191,180.37518231000286,54330.89964552 2023-03-17,09:28:55.000,76,11124558,-795,0,1679045334,12834.99485987999,180.58665620999818,54330.81580008001 2023-03-17,09:28:56.000,76,11124577,-795,0,1679045335,12835.021805119999,180.6782949000044,54330.72496752001 2023-03-17,09:28:57.000,76,11124525,-795,0,1679045336,12835.10264084,180.6289509900016,54330.417534240005 2023-03-17,09:28:58.000,76,11124540,-795,0,1679045337,12835.04201405,180.5161649100046,54330.515353920004 2023-03-17,09:28:59.000,76,11124559,-795,0,1679045338,12834.732143789988,180.35403492000478,54330.34067592001 2023-03-17,09:29:00.000,76,11124561,-795,0,1679045339,12834.476164009997,180.17780666999897,54330.319714560006 2023-03-17,09:29:01.000,76,11124563,-795,0,1679045340,12834.604153899993,180.1073153699981,54330.228882 2023-03-17,09:29:02.000,76,11124630,-795,0,1679045341,12834.691725930003,180.32583840000007,54330.131062320004 2023-03-17,09:29:03.000,76,11124544,-795,0,1679045342,12834.947705709994,180.6782949000044,54330.033242640005 2023-03-17,09:29:04.000,76,11124529,-795,0,1679045343,12835.20368549,181.0589479199989,54330.1590108 2023-03-17,09:29:05.000,76,11124598,-795,0,1679045344,12835.331675379995,181.49599398000282,54330.082152480005 2023-03-17,09:29:06.000,76,11124580,-795,0,1679045345,12835.09590452999,181.9471382999982,54330.082152480005 2023-03-17,09:29:07.000,76,11124609,-795,0,1679045346,12834.671517000002,182.35598784000467,54330.06817824 2023-03-17,09:29:08.000,76,11124577,-795,0,1679045347,12834.429009840002,182.74368998999853,54330.04721688 2023-03-17,09:29:09.000,76,11124610,-795,0,1679045348,12834.718671169998,183.0890973600035,54330.31272744001 2023-03-17,09:29:10.000,76,11124624,-795,0,1679045349,12835.19694917999,183.483848640004,54330.50836680001 2023-03-17,09:29:11.000,76,11124623,-795,0,1679045350,12835.715645049997,183.74466645000211,54330.634134960004 2023-03-17,09:29:12.000,76,11124507,-795,0,1679045351,12836.166977819994,183.63892950000445,54330.74592888001 2023-03-17,09:29:13.000,76,11124591,-795,0,1679045352,12836.44316653,183.49794690000272,54330.89265840001 2023-03-17,09:29:14.000,76,11124582,-795,0,1679045353,12836.247813539994,183.72351906000404,54330.822787200006 2023-03-17,09:29:15.000,76,11124538,-795,0,1679045354,12836.119823649999,183.9913860000015,54330.88567128 2023-03-17,09:29:16.000,76,11124560,-795,0,1679045355,12836.146768889994,184.1253194700039,54330.850735680004 2023-03-17,09:29:17.000,76,11124537,-795,0,1679045356,12836.449902839995,184.03368077999767,54331.158168960006 2023-03-17,09:29:18.000,76,11124566,-795,0,1679045357,12836.49705700999,183.89974731000257,54331.207078800006 2023-03-17,09:29:19.000,76,11124611,-795,0,1679045358,12836.38253974,183.70942079999804,54331.16515608 2023-03-17,09:29:20.000,76,11124533,-795,0,1679045359,12836.241077229999,183.5825364600023,54331.11624624 2023-03-17,09:29:21.000,76,11124552,-795,0,1679045360,12836.36233081,183.4345047300012,54331.05336216 2023-03-17,09:29:22.000,76,11124606,-795,0,1679045361,12837.029225500002,183.35696430000098,54330.86470992001 2023-03-17,09:29:23.000,76,11124541,-795,0,1679045362,12837.878000559991,183.5190942900008,54330.80881296 2023-03-17,09:29:24.000,76,11124558,-795,0,1679045363,12838.484268459993,183.80810862000362,54330.82977432 2023-03-17,09:29:25.000,76,11124562,-795,0,1679045364,12838.618994659999,184.13236860000325,54330.73894176 2023-03-17,09:29:26.000,76,11124584,-795,0,1679045365,12838.437114289998,184.37908815000264,54330.466444080004 2023-03-17,09:29:27.000,76,11124604,-795,0,1679045366,12838.167661890002,184.30859685000178,54330.48041832001 2023-03-17,09:29:28.000,76,11124583,-795,0,1679045367,12837.985781520001,184.18876163999812,54330.38958576001 2023-03-17,09:29:29.000,76,11124569,-795,0,1679045368,12837.709592809995,184.0266316499983,54330.298753200004 2023-03-17,09:29:30.000,76,11124592,-795,0,1679045369,12837.440140409999,184.03368077999767,54330.04721688 2023-03-17,09:29:31.000,76,11124574,-795,0,1679045370,12837.137006459998,184.4213829299988,54329.9493972 2023-03-17,09:29:32.000,76,11124593,-795,0,1679045371,12836.995543949997,184.9289202900036,54329.59305408 2023-03-17,09:29:33.000,76,11124592,-795,0,1679045372,12837.157215389998,185.1897381000017,54329.36946624 2023-03-17,09:29:34.000,76,11124562,-795,0,1679045373,12837.352568379989,185.3377698300028,54329.44632456 2023-03-17,09:29:35.000,76,11124597,-795,0,1679045374,12837.345832069994,185.3095733099981,54329.21574960001 2023-03-17,09:29:36.000,76,11124565,-795,0,1679045375,12836.988807640002,185.2390820100045,54329.076007200005 2023-03-17,09:29:37.000,76,11124542,-795,0,1679045376,12836.005306379993,184.80908507999993,54328.740625440005 2023-03-17,09:29:38.000,76,11124597,-795,0,1679045377,12834.846661059993,184.15351599000132,54328.63581864001 2023-03-17,09:29:39.000,76,11124592,-795,0,1679045378,12833.748642529994,183.63188036999782,54328.49607624001 2023-03-17,09:29:40.000,76,11124621,-795,0,1679045379,12832.933549019996,183.29352212999947,54328.39825656001 2023-03-17,09:29:41.000,76,11124583,-795,0,1679045380,12832.381171599998,183.08204823000415,54328.17466872 2023-03-17,09:29:42.000,76,11124584,-795,0,1679045381,12832.071301340002,182.5322160900032,54328.0978104 2023-03-17,09:29:43.000,76,11124570,-795,0,1679045382,12831.842266799991,181.72156614000414,54328.17466872 2023-03-17,09:29:44.000,76,11124539,-795,0,1679045383,12831.62670488,180.8968179299991,54328.2026172 2023-03-17,09:29:45.000,76,11124517,-795,0,1679045384,12831.52566023,179.9592836400043,54328.2026172 2023-03-17,09:29:46.000,76,11124596,-795,0,1679045385,12831.532396539995,179.04994586999965,54328.20960432001 2023-03-17,09:29:47.000,76,11124553,-795,0,1679045386,12831.431351889994,178.28863983000338,54328.38428232 2023-03-17,09:29:48.000,76,11124587,-795,0,1679045387,12831.52566023,177.39340032000473,54328.57992168 2023-03-17,09:29:49.000,76,11124593,-795,0,1679045388,12831.673859049995,176.7307820999995,54328.789535280004 2023-03-17,09:29:50.000,76,11124561,-795,0,1679045389,12831.882684659991,176.336030819999,54329.09696856001 2023-03-17,09:29:51.000,76,11124568,-795,0,1679045390,12831.72774953,176.0893112699996,54329.180814 2023-03-17,09:29:52.000,76,11124635,-795,0,1679045391,12831.390934029994,175.5958721700008,54329.18780112001 2023-03-17,09:29:53.000,76,11124563,-795,0,1679045392,12831.41787926999,175.09538394000265,54329.34151776 2023-03-17,09:29:54.000,76,11124564,-795,0,1679045393,12831.7075406,174.67243614000472,54329.45331168001 2023-03-17,09:29:55.000,76,11124575,-795,0,1679045394,12832.024147169992,174.48915875999955,54329.57209272001 2023-03-17,09:29:56.000,76,11124548,-795,0,1679045395,12831.997201929997,174.46096224000212,54329.460298800004 2023-03-17,09:29:57.000,76,11124580,-795,0,1679045396,12831.66038642999,174.3622744200038,54329.460298800004 2023-03-17,09:29:58.000,76,11124568,-795,0,1679045397,12831.343779859999,174.17899703999865,54329.57209272001 2023-03-17,09:29:59.000,76,11124629,-795,0,1679045398,12831.155163179988,174.06621096000163,54329.4952344 2023-03-17,09:30:00.000,76,11124592,-795,0,1679045399,12831.370725099994,174.34817615999782,54329.33453064001 2023-03-17,09:30:01.000,76,11124579,-795,0,1679045400,12831.82879418,174.99669612000434,54329.04805872001 2023-03-17,09:30:02.000,76,11124563,-795,0,1679045401,12832.441798389998,175.82849346000148,54329.06203296 2023-03-17,09:30:03.000,76,11124546,-795,0,1679045402,12832.68430555,176.51930820000416,54328.90132920001 2023-03-17,09:30:04.000,76,11124599,-795,0,1679045403,12832.522634109999,177.21012293999956,54328.92927768001 2023-03-17,09:30:05.000,76,11124545,-795,0,1679045404,12832.111719200002,177.9925763700012,54328.85241936001 2023-03-17,09:30:06.000,76,11124607,-795,0,1679045405,12831.613232259995,178.61994894000236,54328.59389592001 2023-03-17,09:30:07.000,76,11124565,-795,0,1679045406,12831.094536389988,179.19092847000138,54328.4122308 2023-03-17,09:30:08.000,76,11124581,-795,0,1679045407,12830.811611370002,179.75485887000104,54328.39126944 2023-03-17,09:30:09.000,76,11124595,-795,0,1679045408,12830.737511959996,180.16370841000025,54328.19563008 2023-03-17,09:30:10.000,76,11124601,-795,0,1679045409,12831.033909600003,180.39632970000093,54328.10479752 2023-03-17,09:30:11.000,76,11124572,-795,0,1679045410,12831.229262589994,180.42452621999837,54328.1676816 2023-03-17,09:30:12.000,76,11124590,-795,0,1679045411,12831.330307239994,180.36108405000414,54328.06287480001 2023-03-17,09:30:13.000,76,11124600,-795,0,1679045412,12831.384197719999,180.3187892700007,54328.09082328001 2023-03-17,09:30:14.000,76,11124538,-795,0,1679045413,12831.54586916,180.3187892700007,54328.31441112 2023-03-17,09:30:15.000,76,11124622,-795,0,1679045414,12831.370725099994,180.45272274000308,54328.42620504001 2023-03-17,09:30:16.000,76,11124600,-795,0,1679045415,12831.350516169994,180.45272274000308,54328.44716640001 2023-03-17,09:30:17.000,76,11124581,-795,0,1679045416,12831.451560819994,180.42452621999837,54328.237552800005 2023-03-17,09:30:18.000,76,11124514,-795,0,1679045417,12831.613232259995,180.5514105600014,54328.39825656001 2023-03-17,09:30:19.000,76,11124584,-795,0,1679045418,12831.694067979995,180.6500983799997,54328.475114880006 2023-03-17,09:30:20.000,76,11124575,-795,0,1679045419,12831.74795846,180.76993359000335,54328.20960432001 2023-03-17,09:30:21.000,76,11124584,-795,0,1679045420,12832.010674550002,180.84042489000421,54328.286462640004 2023-03-17,09:30:22.000,76,11124536,-795,0,1679045421,12832.603469829999,180.78403185000207,54328.34934672001 2023-03-17,09:30:23.000,76,11124572,-795,0,1679045422,12833.735169909989,180.81927749999886,54328.53799896 2023-03-17,09:30:24.000,76,11124516,-795,0,1679045423,12835.08243191,181.27747095000086,54328.63581864001 2023-03-17,09:30:25.000,76,11124558,-795,0,1679045424,12836.086142099994,182.15156307000143,54328.67075424 2023-03-17,09:30:26.000,76,11124598,-795,0,1679045425,12836.30170402,183.24417822000396,54328.51703760001 2023-03-17,09:30:27.000,76,11124578,-795,0,1679045426,12836.17371412999,183.99843513000087,54328.42620504001 2023-03-17,09:30:28.000,76,11124561,-795,0,1679045427,12835.998570069998,184.51302161999774,54328.524024720005 2023-03-17,09:30:29.000,76,11124599,-795,0,1679045428,12835.452928959996,184.830232469998,54328.4122308 2023-03-17,09:30:30.000,76,11124620,-795,0,1679045429,12834.880342609998,185.1544924500049,54328.524024720005 2023-03-17,09:30:31.000,76,11124553,-795,0,1679045430,12834.429009840002,185.23203287999786,54328.55896032 2023-03-17,09:30:32.000,76,11124584,-755,0,1679045431,12834.220184229991,185.09809941000276,54328.44716640001 2023-03-17,09:30:33.000,76,11124507,-795,0,1679045432,12834.314492569996,184.95006768000167,54328.51005048 2023-03-17,09:30:34.000,76,11124570,-795,0,1679045433,12834.577208659997,184.73859377999906,54328.62883152 2023-03-17,09:30:35.000,76,11124617,-795,0,1679045434,12835.001596189999,184.37203902000329,54328.71267696001 2023-03-17,09:30:36.000,76,11124595,-795,0,1679045435,12835.48661051,183.9772877400028,54328.74761256 2023-03-17,09:30:37.000,76,11124616,-795,0,1679045436,12836.113087339989,183.54729080999823,54328.8663936 2023-03-17,09:30:38.000,76,11124577,-795,0,1679045437,12836.820399889992,183.29352212999947,54329.13190416 2023-03-17,09:30:39.000,76,11124598,-795,0,1679045438,12837.177424319998,183.31466952000483,54329.2506852 2023-03-17,09:30:40.000,76,11124533,-795,0,1679045439,12837.51423981999,183.5331925499995,54329.32754352 2023-03-17,09:30:41.000,76,11124569,-795,0,1679045440,12837.669174949995,183.94909121999808,54329.39741472 2023-03-17,09:30:42.000,76,11124590,-795,0,1679045441,12837.61528446999,184.41433379999944,54329.34850488 2023-03-17,09:30:43.000,76,11124543,-795,0,1679045442,12837.73653804999,184.99941159000446,54329.411388960005 2023-03-17,09:30:44.000,76,11124565,-795,0,1679045443,12837.770219599995,185.7959632800048,54329.530170000005 2023-03-17,09:30:45.000,76,11124594,-795,0,1679045444,12837.446876719994,186.76874322000367,54329.58606696 2023-03-17,09:30:46.000,76,11124605,-795,0,1679045445,12836.712618929996,187.4877544800038,54329.460298800004 2023-03-17,09:30:47.000,76,11124583,-795,0,1679045446,12836.065933169994,187.69217924999975,54329.4952344 2023-03-17,09:30:48.000,76,11124581,-795,0,1679045447,12835.439456339991,187.4031649200042,54329.5651056 2023-03-17,09:30:49.000,76,11124543,-795,0,1679045448,12835.048750359994,186.8815293000007,54329.73978360001 2023-03-17,09:30:50.000,76,11124603,-795,0,1679045449,12834.637835449998,186.40923758999998,54329.89350024 2023-03-17,09:30:51.000,76,11124604,-795,0,1679045450,12834.173030059996,186.1766162999993,54330.0192684 2023-03-17,09:30:52.000,76,11124569,-795,0,1679045451,12833.546553229993,186.21186195000337,54329.9493972 2023-03-17,09:30:53.000,76,11124582,-795,0,1679045452,12833.162583559992,186.22596021000209,54329.9493972 2023-03-17,09:30:54.000,76,11124587,-795,0,1679045453,12833.088484150001,186.1413706500025,54330.24285624001 2023-03-17,09:30:55.000,76,11124579,-795,0,1679045454,12833.169319870001,186.47267976000148,54330.52932816001 2023-03-17,09:30:56.000,76,11124542,-795,0,1679045455,12833.317518689997,186.87448017000133,54330.704006160006 2023-03-17,09:30:57.000,76,11124487,-795,0,1679045456,12833.357936549997,187.23398579999775,54330.98349096001 2023-03-17,09:30:58.000,76,11124563,-795,0,1679045457,12833.223210349992,187.2410349300044,54331.64726736 2023-03-17,09:30:59.000,76,11124606,-795,0,1679045458,12832.96723057,186.9449714700022,54332.13636576001 2023-03-17,09:31:00.000,76,11124591,-795,0,1679045459,12832.751668649995,186.46563063000212,54332.58354144 2023-03-17,09:31:01.000,76,11124554,-795,0,1679045460,12832.435062079989,185.80301241000416,54332.932897440005 2023-03-17,09:31:02.000,76,11124565,-795,0,1679045461,12832.475479939989,184.75974117000442,54333.25430496 2023-03-17,09:31:03.000,76,11124589,-795,0,1679045462,12833.189528800001,183.99843513000087,54334.008913920006 2023-03-17,09:31:04.000,76,11124531,-795,0,1679045463,12834.15955743999,183.66007689000253,54334.47006384 2023-03-17,09:31:05.000,76,11124520,-795,0,1679045464,12835.1430587,184.03368077999767,54334.75653576 2023-03-17,09:31:06.000,76,11124559,-795,0,1679045465,12835.783008149992,184.5835129199986,54334.88230392 2023-03-17,09:31:07.000,76,11124550,-795,0,1679045466,12835.500083129991,185.1262959300002,54335.12685312 2023-03-17,09:31:08.000,76,11124601,-795,0,1679045467,12834.738880099998,185.31662244000472,54335.39236368001 2023-03-17,09:31:09.000,76,11124541,-795,0,1679045468,12833.869896109994,185.33072070000344,54335.42031216001 2023-03-17,09:31:10.000,76,11124547,-795,0,1679045469,12833.236682969997,185.31662244000472,54335.47620912 2023-03-17,09:31:11.000,76,11124575,-795,0,1679045470,12832.92681271,185.59858764000091,54335.52511896 2023-03-17,09:31:12.000,76,11124576,-795,0,1679045471,12832.92681271,185.80301241000416,54335.329479600005 2023-03-17,09:31:13.000,76,11124553,-795,0,1679045472,12833.229946660002,185.97219153000333,54335.44127352001 2023-03-17,09:31:14.000,76,11124545,-795,0,1679045473,12833.674543119989,186.21891108000273,54335.47620912 2023-03-17,09:31:15.000,76,11124582,-795,0,1679045474,12834.03830385999,186.5502201900017,54335.448260640005 2023-03-17,09:31:16.000,76,11124552,-795,0,1679045475,12834.152821129996,186.4515323700034,54335.294544 2023-03-17,09:31:17.000,76,11124584,-795,0,1679045476,12834.0652491,185.93694587999926,54335.31550536 2023-03-17,09:31:18.000,76,11124554,-795,0,1679045477,12834.031567549995,185.30252417999873,54335.497170480005 2023-03-17,09:31:19.000,76,11124624,-795,0,1679045478,12834.00462231,184.99236245999782,54335.46922200001 2023-03-17,09:31:20.000,76,11124505,-795,0,1679045479,12833.99788599999,184.8161342099993,54335.497170480005 2023-03-17,09:31:21.000,76,11124525,-795,0,1679045480,12834.112403269995,184.61875857000268,54335.42729928 2023-03-17,09:31:22.000,76,11124586,-795,0,1679045481,12834.354910429996,184.3226951100005,54335.35044096001 2023-03-17,09:31:23.000,76,11124589,-795,0,1679045482,12834.408800910001,183.88564905000385,54335.35742808 2023-03-17,09:31:24.000,76,11124584,-795,0,1679045483,12834.381855669992,183.11729388000094,54335.46223488 2023-03-17,09:31:25.000,76,11124581,-795,0,1679045484,12834.24712947,182.68729695000366,54335.63691288001 2023-03-17,09:31:26.000,76,11124564,-795,0,1679045485,12834.011358619995,182.65910042999894,54335.58800304001 2023-03-17,09:31:27.000,76,11124535,-795,0,1679045486,12834.253865779996,182.8141812899994,54335.68582272001 2023-03-17,09:31:28.000,76,11124575,-795,0,1679045487,12834.711934860003,182.65205129999958,54335.53210608 2023-03-17,09:31:29.000,76,11124555,-795,0,1679045488,12835.594391469996,182.1727104599995,54335.79062952 2023-03-17,09:31:30.000,76,11124618,-795,0,1679045489,12836.651992139996,181.4325518100013,54335.86748784 2023-03-17,09:31:31.000,76,11124566,-795,0,1679045490,12837.507503509994,181.0237022700021,54336.01421736001 2023-03-17,09:31:32.000,76,11124613,-795,0,1679045491,12838.430377979988,180.875670540001,54336.03517872 2023-03-17,09:31:33.000,76,11124595,-795,0,1679045492,12839.373461379997,181.39730616000452,54335.98626888 2023-03-17,09:31:34.000,76,11124584,-795,0,1679045493,12840.107719169995,182.20795611000358,54336.27972792001 2023-03-17,09:31:35.000,76,11124607,-795,0,1679045494,12840.491688839997,182.87057433000155,54336.31466352 2023-03-17,09:31:36.000,76,11124591,-795,0,1679045495,12840.545579320002,183.0890973600035,54336.34959912001 2023-03-17,09:31:37.000,76,11124539,-795,0,1679045496,12840.32328109,182.73664085999917,54336.05614008 2023-03-17,09:31:38.000,76,11124555,-795,0,1679045497,12839.986465589995,182.1374648100027,54336.22383096 2023-03-17,09:31:39.000,76,11124560,-795,0,1679045498,12839.346516140002,181.58763267000177,54335.99325600001 2023-03-17,09:31:40.000,76,11124583,-795,0,1679045499,12838.969282779995,181.49599398000282,54336.15395976 2023-03-17,09:31:41.000,76,11124590,-795,0,1679045500,12838.416905359998,181.5664852800037,54335.92338480001 2023-03-17,09:31:42.000,76,11124586,-795,0,1679045501,12838.107035100002,181.4184535500026,54335.75569392001 2023-03-17,09:31:43.000,76,11124530,-795,0,1679045502,12837.79716483999,181.10124270000233,54335.664861360005 2023-03-17,09:31:44.000,76,11124583,-795,0,1679045503,12837.204369559993,180.98140748999867,54335.49018336001 2023-03-17,09:31:45.000,76,11124589,-795,0,1679045504,12836.48358439,181.27747095000086,54335.27358264001 2023-03-17,09:31:46.000,76,11124600,-795,0,1679045505,12835.776271839997,181.6158291899992,54334.945188000005 2023-03-17,09:31:47.000,76,11124564,-795,0,1679045506,12834.967914639994,181.8273030900018,54334.81941984001 2023-03-17,09:31:48.000,76,11124573,-795,0,1679045507,12834.18650268,181.7638609200003,54334.84038120001 2023-03-17,09:31:49.000,76,11124565,-795,0,1679045508,12833.647597879994,181.3197657300043,54334.679677440006 2023-03-17,09:31:50.000,76,11124573,-795,0,1679045509,12833.317518689997,180.72058968000056,54334.58884488 2023-03-17,09:31:51.000,76,11124545,-795,0,1679045510,12833.095220459996,180.39632970000093,54334.36525704001 2023-03-17,09:31:52.000,76,11124607,-795,0,1679045511,12833.014384739996,180.32583840000007,54334.02987528001 2023-03-17,09:31:53.000,76,11124547,-795,0,1679045512,12833.101956769991,180.41042795999965,54333.96000408001 2023-03-17,09:31:54.000,76,11124528,-795,0,1679045513,12833.108693080001,180.43157534999773,54333.8272488 2023-03-17,09:31:55.000,76,11124546,-795,0,1679045514,12833.229946660002,180.5161649100046,54333.85519728 2023-03-17,09:31:56.000,76,11124580,-795,0,1679045515,12833.418563339997,180.6641966399984,54333.75039048 2023-03-17,09:31:57.000,76,11124585,-795,0,1679045516,12833.304046069992,180.97435835999931,54333.722442000006 2023-03-17,09:31:58.000,76,11124543,-795,0,1679045517,12833.384881789993,181.29861833999894,54333.81327456001 2023-03-17,09:31:59.000,76,11124588,-795,0,1679045518,12833.735169909989,181.37615876999917,54334.05083664001 2023-03-17,09:32:00.000,76,11124476,-795,0,1679045519,12834.348174120001,181.18583226000192,54334.44910248 2023-03-17,09:32:01.000,76,11124545,-795,0,1679045520,12835.048750359994,180.95321097000124,54334.707625920004 2023-03-17,09:32:02.000,76,11124534,-795,0,1679045521,12835.823426009993,180.75583533000463,54334.847368320006 2023-03-17,09:32:03.000,76,11124615,-795,0,1679045522,12836.288231399994,180.85452315000293,54334.93820088001 2023-03-17,09:32:04.000,76,11124576,-795,0,1679045523,12836.833872509997,180.8615722800023,54335.21768568 2023-03-17,09:32:05.000,76,11124603,-795,0,1679045524,12837.157215389998,180.91796532000444,54335.62992576 2023-03-17,09:32:06.000,76,11124588,-795,0,1679045525,12837.305414209994,181.0096040100034,54335.92338480001 2023-03-17,09:32:07.000,76,11124604,-795,0,1679045526,12837.204369559993,181.1082918300017,54335.77665528001 2023-03-17,09:32:08.000,76,11124529,-795,0,1679045527,12837.359304689999,181.15763574000448,54336.20985672001 2023-03-17,09:32:09.000,76,11124518,-795,0,1679045528,12837.298677899998,180.82632662999822,54336.11203704001 2023-03-17,09:32:10.000,76,11124579,-795,0,1679045529,12837.440140409999,180.08616798000003,54336.384534720004 2023-03-17,09:32:11.000,76,11124593,-795,0,1679045530,12837.285205279994,179.50813932000165,54336.405496080006 2023-03-17,09:32:12.000,76,11124586,-795,0,1679045531,12836.982071329992,179.19797760000074,54336.39850896001 2023-03-17,09:32:13.000,76,11124569,-795,0,1679045532,12836.37580342999,179.28256716000033,54336.15395976 2023-03-17,09:32:14.000,76,11124589,-795,0,1679045533,12835.675227189997,179.27551803000097,54336.04216584001 2023-03-17,09:32:15.000,76,11124584,-795,0,1679045534,12835.372093239996,179.28256716000033,54335.99325600001 2023-03-17,09:32:16.000,76,11124548,-755,0,1679045535,12835.587655160001,179.62092539999867,54335.902423440006 2023-03-17,09:32:17.000,76,11124548,-795,0,1679045536,12836.099614719998,180.31174014000135,54335.72774544001 2023-03-17,09:32:18.000,76,11124570,-795,0,1679045537,12836.51726593999,181.04484966000018,54335.41332504 2023-03-17,09:32:19.000,76,11124512,-795,0,1679045538,12836.53747486999,181.4677974599981,54335.46223488 2023-03-17,09:32:20.000,76,11124597,-795,0,1679045539,12836.50379332,181.4677974599981,54335.46922200001 2023-03-17,09:32:21.000,76,11124602,-795,0,1679045540,12836.510529629995,181.4818957200041,54335.40633792 2023-03-17,09:32:22.000,76,11124562,-795,0,1679045541,12836.793454649996,181.72156614000414,54335.69979696 2023-03-17,09:32:23.000,76,11124583,-795,0,1679045542,12836.914708229997,182.29959480000252,54335.68582272001 2023-03-17,09:32:24.000,76,11124579,-795,0,1679045543,12836.854081439997,183.025655190002,54335.68582272001 2023-03-17,09:32:25.000,76,11124577,-795,0,1679045544,12836.705882620001,183.62483123999846,54335.615951520005 2023-03-17,09:32:26.000,76,11124536,-795,0,1679045545,12836.672201069996,183.8926981800032,54335.69280984 2023-03-17,09:32:27.000,76,11124584,-795,0,1679045546,12836.638519519991,184.13236860000325,54335.82556512001 2023-03-17,09:32:28.000,76,11124575,-795,0,1679045547,12836.658728449991,184.50597248999838,54335.86050072 2023-03-17,09:32:29.000,76,11124587,-795,0,1679045548,12836.759773099991,185.06990288999805,54335.98626888 2023-03-17,09:32:30.000,76,11124574,-795,0,1679045549,12836.961862399992,185.45055590999982,54336.10504992 2023-03-17,09:32:31.000,76,11124582,-795,0,1679045550,12837.029225500002,185.40826113000367,54336.23081808001 2023-03-17,09:32:32.000,76,11124539,-795,0,1679045551,12837.062907049993,184.85842899000272,54336.26575368 2023-03-17,09:32:33.000,76,11124535,-795,0,1679045552,12836.928180850002,184.09712294999918,54336.53825136 2023-03-17,09:32:34.000,76,11124604,-795,0,1679045553,12836.692409999996,183.44860298999993,54336.573186960006 2023-03-17,09:32:35.000,76,11124599,-795,0,1679045554,12836.550947489995,183.16663779000373,54336.89459448 2023-03-17,09:32:36.000,76,11124554,-795,0,1679045555,12836.44316653,182.96926214999985,54336.95049144001 2023-03-17,09:32:37.000,76,11124564,-795,0,1679045556,12836.348858189995,182.55336348000128,54337.13215656 2023-03-17,09:32:38.000,76,11124567,-795,0,1679045557,12836.133296269989,181.68632049000007,54337.23696336001 2023-03-17,09:32:39.000,76,11124516,-795,0,1679045558,12835.560709919991,180.6782949000044,54337.19504064001 2023-03-17,09:32:40.000,76,11124548,-795,0,1679045559,12835.27778489999,179.68436757000018,54337.65619056 2023-03-17,09:32:41.000,76,11124594,-795,0,1679045560,12835.01506880999,178.9230615300039,54337.7749716 2023-03-17,09:32:42.000,76,11124534,-795,0,1679045561,12835.03527773999,178.63404720000108,54337.69112616001 2023-03-17,09:32:43.000,76,11124564,-795,0,1679045562,12835.527028370001,179.01470022000285,54337.99157232 2023-03-17,09:32:44.000,76,11124578,-795,0,1679045563,12836.106351029994,179.77600625999912,54338.30599272 2023-03-17,09:32:45.000,76,11124559,-795,0,1679045564,12836.50379332,180.70649142000184,54338.683297200005 2023-03-17,09:32:46.000,76,11124584,-795,0,1679045565,12836.68567369,181.24222530000407,54339.20733120001 2023-03-17,09:32:47.000,76,11124577,-795,0,1679045566,12836.57789272999,181.2704218200015,54339.56367432001 2023-03-17,09:32:48.000,76,11124552,-795,0,1679045567,12836.571156419996,180.98845661999803,54339.96194016 2023-03-17,09:32:49.000,76,11124536,-795,0,1679045568,12836.759773099991,180.58665620999818,54340.22745072 2023-03-17,09:32:50.000,76,11124613,-795,0,1679045569,12836.921444539992,180.24829796999984,54340.66065216 2023-03-17,09:32:51.000,76,11124576,-795,0,1679045570,12837.278468969998,180.02272580999852,54341.05193088001 2023-03-17,09:32:52.000,76,11124605,-795,0,1679045571,12837.460349339999,180.0086275499998,54341.27551872 2023-03-17,09:32:53.000,76,11124582,-795,0,1679045572,12837.78369222,180.04387320000387,54341.50609368001 2023-03-17,09:32:54.000,76,11124572,-795,0,1679045573,12838.356278569998,180.4033788300003,54341.799552720004 2023-03-17,09:32:55.000,76,11124632,-795,0,1679045574,12838.82108396,181.09419357000297,54342.204805680005 2023-03-17,09:32:56.000,76,11124583,-795,0,1679045575,12839.137690529991,181.60878005999984,54342.57512304 2023-03-17,09:32:57.000,76,11124585,-795,0,1679045576,12838.89518336999,181.34091312000237,54342.78473664 2023-03-17,09:32:58.000,76,11124574,-795,0,1679045577,12838.403432739993,180.63600012000097,54342.945440400006 2023-03-17,09:32:59.000,76,11124594,-795,0,1679045578,12837.985781520001,180.01567667999916,54343.162041120006 2023-03-17,09:33:00.000,76,11124554,-795,0,1679045579,12837.60181185,179.5504340999978,54343.35069336001 2023-03-17,09:33:01.000,76,11124587,-795,0,1679045580,12837.359304689999,179.16273195000394,54343.40659032 2023-03-17,09:33:02.000,76,11124542,-795,0,1679045581,12837.419931479999,179.1415845599986,54343.46248728 2023-03-17,09:33:03.000,76,11124537,-795,0,1679045582,12837.332359449989,179.11338804000115,54343.70703648001 2023-03-17,09:33:04.000,76,11124564,-795,0,1679045583,12837.089852290002,179.04994586999965,54343.679088 2023-03-17,09:33:05.000,76,11124545,-795,0,1679045584,12837.110061220003,178.70453850000195,54343.60921680001 2023-03-17,09:33:06.000,76,11124543,-795,0,1679045585,12837.190896939988,178.28863983000338,54343.65812664001 2023-03-17,09:33:07.000,76,11124588,-795,0,1679045586,12837.096588599998,177.87979029000417,54343.714023600005 2023-03-17,09:33:08.000,76,11124538,-795,0,1679045587,12837.163951699993,177.5343829199992,54343.84677888 2023-03-17,09:33:09.000,76,11124542,-635,0,1679045588,12837.419931479999,177.32290902000386,54344.03543112 2023-03-17,09:33:10.000,76,11124558,-795,0,1679045589,12838.005990450001,177.45684248999896,54344.22408336 2023-03-17,09:33:11.000,76,11124585,-795,0,1679045590,12838.666148829994,177.6471690000035,54344.48959392 2023-03-17,09:33:12.000,76,11124543,-795,0,1679045591,12839.205053630001,177.71766030000435,54344.58042648 2023-03-17,09:33:13.000,76,11124603,-795,0,1679045592,12839.582286989993,177.4497933599996,54344.80401432 2023-03-17,09:33:14.000,76,11124581,-795,0,1679045593,12840.05382868999,177.32290902000386,54344.8668984 2023-03-17,09:33:15.000,76,11124560,-795,0,1679045594,12840.612942419997,177.65421813000285,54344.95074384001 2023-03-17,09:33:16.000,76,11124597,-795,0,1679045595,12841.32025497,178.33093460999953,54344.94375672 2023-03-17,09:33:17.000,76,11124596,-795,0,1679045596,12842.088194309988,179.07109325999772,54345.09747336001 2023-03-17,09:33:18.000,76,11124591,-795,0,1679045597,12842.896551509992,179.69141669999954,54345.293112720006 2023-03-17,09:33:19.000,76,11124568,-795,0,1679045598,12843.50955571999,180.18485579999833,54345.39791952 2023-03-17,09:33:20.000,76,11124581,-795,0,1679045599,12844.183186720002,180.55845969000075,54345.41189376001 2023-03-17,09:33:21.000,76,11124533,-795,0,1679045600,12844.924180819995,180.8615722800023,54345.28612560001 2023-03-17,09:33:22.000,76,11124567,-795,0,1679045601,12845.543921340002,181.10124270000233,54345.26516424001 2023-03-17,09:33:23.000,76,11124607,-795,0,1679045602,12846.12998030999,181.0589479199989,54345.16734456001 2023-03-17,09:33:24.000,76,11124652,-795,0,1679045603,12846.614994629992,180.96730922999996,54345.23721576 2023-03-17,09:33:25.000,76,11124646,-795,0,1679045604,12846.904655959988,180.85452315000293,54345.272151360005 2023-03-17,09:33:26.000,76,11124613,-795,0,1679045605,12847.073063709999,180.65714750999905,54345.07651200001 2023-03-17,09:33:27.000,76,11124606,-795,0,1679045606,12847.483978619995,180.32583840000007,54345.06253776 2023-03-17,09:33:28.000,76,11124578,-795,0,1679045607,12848.218236409994,180.07911885000067,54345.11843472001 2023-03-17,09:33:29.000,76,11124546,-795,0,1679045608,12849.161319810002,179.96633277000365,54345.19529304001 2023-03-17,09:33:30.000,76,11124564,-795,0,1679045609,12850.218920480002,180.39632970000093,54345.20926728 2023-03-17,09:33:31.000,76,11124612,-795,0,1679045610,12850.939705649995,181.17878313000256,54345.1813188 2023-03-17,09:33:32.000,76,11124539,-795,0,1679045611,12851.18894911999,182.04582612000377,54345.223241520005 2023-03-17,09:33:33.000,76,11124570,-795,0,1679045612,12851.02727767999,182.60270739000407,54345.27913848 2023-03-17,09:33:34.000,76,11124593,-795,0,1679045613,12850.629835389998,182.80713216000004,54345.27913848 2023-03-17,09:33:35.000,76,11124587,-795,0,1679045614,12850.185238929997,182.96926214999985,54345.44682936 2023-03-17,09:33:36.000,76,11124543,-795,0,1679045615,12849.902313909995,183.30057125999883,54345.439842240005 2023-03-17,09:33:37.000,76,11124589,-795,0,1679045616,12849.74737877999,183.81515775000298,54345.34900968 2023-03-17,09:33:38.000,76,11124602,-795,0,1679045617,12849.403826969989,184.34384249999857,54345.18830592 2023-03-17,09:33:39.000,76,11124602,-795,0,1679045618,12849.087220399997,184.90777289999824,54345.25817712 2023-03-17,09:33:40.000,76,11124556,-795,0,1679045619,12848.898603720001,185.26022940000257,54345.342022560006 2023-03-17,09:33:41.000,76,11124557,-795,0,1679045620,12848.790822759991,185.41531026000303,54345.272151360005 2023-03-17,09:33:42.000,76,11124562,-795,0,1679045621,12848.945757889996,185.56334199000412,54345.33503544001 2023-03-17,09:33:43.000,76,11124566,-795,0,1679045622,12849.390354349998,185.8312089300016,54345.46779072 2023-03-17,09:33:44.000,76,11124573,-795,0,1679045623,12849.882104979995,186.0285845699982,54345.59355888 2023-03-17,09:33:45.000,76,11124550,-795,0,1679045624,12850.481636570003,186.1131741299978,54345.69836568001 2023-03-17,09:33:46.000,76,11124571,-795,0,1679045625,12850.84539730999,186.45858150000277,54345.73330128 2023-03-17,09:33:47.000,76,11124562,-795,0,1679045626,12851.18894911999,187.26218232000247,54345.963876240006 2023-03-17,09:33:48.000,76,11124540,-795,0,1679045627,12851.653754509993,188.16447096000047,54346.14554136 2023-03-17,09:33:49.000,76,11124597,-795,0,1679045628,12852.02425155999,188.8975804799993,54346.34118072001 2023-03-17,09:33:50.000,76,11124575,-795,0,1679045629,12852.340858129995,189.34872480000195,54346.57175568 2023-03-17,09:33:51.000,76,11124597,-795,0,1679045630,12852.462111709996,189.48970740000368,54346.70451096001 2023-03-17,09:33:52.000,76,11124540,-795,0,1679045631,12852.637255770002,189.72232869000436,54346.71149808 2023-03-17,09:33:53.000,76,11124563,-795,0,1679045632,12853.034698059993,190.13117823000357,54346.86521472 2023-03-17,09:33:54.000,76,11124595,-795,0,1679045633,12853.519712379995,190.61051907000365,54347.05386696 2023-03-17,09:33:55.000,76,11124581,-795,0,1679045634,12853.896945740002,191.00527035000414,54347.24950632 2023-03-17,09:33:56.000,76,11124601,-795,0,1679045635,12853.836318950001,191.08281078000437,54347.26348056 2023-03-17,09:33:57.000,76,11124545,-795,0,1679045636,12853.34456831999,190.7162560200013,54347.34033888 2023-03-17,09:33:58.000,76,11124620,-795,0,1679045637,12852.866290309998,189.95494997999776,54347.59187520001 2023-03-17,09:33:59.000,76,11124588,-795,0,1679045638,12852.771981969992,189.17954568000278,54347.59886232 2023-03-17,09:34:00.000,76,11124547,-795,0,1679045639,12853.027961749998,188.5380748500029,54347.56392672001 2023-03-17,09:34:01.000,76,11124517,-795,0,1679045640,12853.57360286,188.35479746999772,54347.501042640004 2023-03-17,09:34:02.000,76,11124640,-715,0,1679045641,12854.099035040002,188.36889573000371,54347.403222960005 2023-03-17,09:34:03.000,76,11124593,-795,0,1679045642,12854.69183032,188.28430617000413,54347.38924872 2023-03-17,09:34:04.000,76,11124569,-795,0,1679045643,12855.136426780002,188.00234097000066,54347.51501688001 2023-03-17,09:34:05.000,76,11124574,-795,0,1679045644,12855.453033349993,187.7838179399987,54347.452132800005 2023-03-17,09:34:06.000,76,11124591,-795,0,1679045645,12855.735958369994,187.6005405600008,54347.39623584001 2023-03-17,09:34:07.000,76,11124583,-795,0,1679045646,12856.389380439992,187.67808099000104,54347.72463048 2023-03-17,09:34:08.000,76,11124533,-795,0,1679045647,12857.1707924,187.9600461900045,54347.86437288 2023-03-17,09:34:09.000,76,11124556,-795,0,1679045648,12857.716433510002,188.3900431200018,54347.906295600005 2023-03-17,09:34:10.000,76,11124552,-795,0,1679045649,12857.905050189998,188.66495918999863,54347.99712816001 2023-03-17,09:34:11.000,76,11124558,-795,0,1679045650,12857.911786499993,188.7354504899995,54348.01808952001 2023-03-17,09:34:12.000,76,11124578,-795,0,1679045651,12857.972413289994,188.6156152800031,54348.0111024 2023-03-17,09:34:13.000,76,11124578,-795,0,1679045652,12858.12734842,188.57332049999968,54348.15783192 2023-03-17,09:34:14.000,76,11124589,-795,0,1679045653,12858.457427609996,188.74249961999885,54348.31853568 2023-03-17,09:34:15.000,76,11124539,-795,0,1679045654,12858.726880009992,189.20069307000085,54348.36744552 2023-03-17,09:34:16.000,76,11124575,-795,0,1679045655,12859.009805029993,189.89150781000353,54348.41635536 2023-03-17,09:34:17.000,76,11124526,-795,0,1679045656,12859.083904439998,190.3426521299989,54348.31154856001 2023-03-17,09:34:18.000,76,11124559,-795,0,1679045657,12859.171476469994,190.41314342999976,54348.4652652 2023-03-17,09:34:19.000,76,11124586,-795,0,1679045658,12859.25904849999,190.08888345000014,54348.7098144 2023-03-17,09:34:20.000,76,11124613,-795,0,1679045659,12859.48134672999,189.97609737000312,54348.80763408001 2023-03-17,09:34:21.000,76,11124531,-795,0,1679045660,12859.66996341,190.11707997000485,54348.919428 2023-03-17,09:34:22.000,76,11124545,-795,0,1679045661,12859.575655069995,190.3919960400017,54348.95436360001 2023-03-17,09:34:23.000,76,11124555,-795,0,1679045662,12859.595863999995,190.44838908000384,54349.08711888 2023-03-17,09:34:24.000,76,11124569,-795,0,1679045663,12859.64301816999,190.32855387000018,54349.14301584001 2023-03-17,09:34:25.000,76,11124602,-795,0,1679045664,12859.851843780001,190.22281692000251,54349.33166808 2023-03-17,09:34:26.000,76,11124593,-795,0,1679045665,12860.013515220002,190.51183124999807,54349.28275824 2023-03-17,09:34:27.000,76,11124584,-795,0,1679045666,12859.71038127,190.99117208999814,54349.45044912 2023-03-17,09:34:28.000,76,11124608,-795,0,1679045667,12859.036750269988,191.3224812000044,54349.66704984 2023-03-17,09:34:29.000,76,11124560,-795,0,1679045668,12858.315965099995,191.24494077000418,54349.74390816001 2023-03-17,09:34:30.000,76,11124625,-795,0,1679045669,12857.824214469998,191.03346687000158,54349.82076648001 2023-03-17,09:34:31.000,76,11124608,-795,0,1679045670,12857.696224580002,190.9277299200039,54349.92557328 2023-03-17,09:34:32.000,76,11124574,-795,0,1679045671,12857.891577569993,191.13215468999988,54349.90461192 2023-03-17,09:34:33.000,76,11124527,-795,0,1679045672,12858.315965099995,191.23084250999818,54350.142174 2023-03-17,09:34:34.000,76,11124532,-795,0,1679045673,12858.848133589992,191.09690904000308,54350.26095504 2023-03-17,09:34:35.000,76,11124597,-795,0,1679045674,12859.36009314999,190.5893716799983,54350.55441408 2023-03-17,09:34:36.000,76,11124583,-795,0,1679045675,12859.737326509996,190.05363780000334,54350.687169360004 2023-03-17,09:34:37.000,76,11124550,-795,0,1679045676,12860.195395590003,189.56019870000455,54350.819924639996 2023-03-17,09:34:38.000,76,11124603,-795,0,1679045677,12860.61978311999,189.41216697000345,54351.08543520001 2023-03-17,09:34:39.000,76,11124581,-795,0,1679045678,12860.90270813999,189.33462654000323,54351.35094576001 2023-03-17,09:34:40.000,76,11124567,-795,0,1679045679,12861.071115890001,189.28528263000044,54351.693314640004 2023-03-17,09:34:41.000,76,11124570,-795,0,1679045680,12861.050906960001,189.10200525000255,54351.91690248 2023-03-17,09:34:42.000,76,11124557,-795,0,1679045681,12860.90944445,188.77774527000292,54352.028696400004 2023-03-17,09:34:43.000,76,11124509,-795,0,1679045682,12860.74777301,188.53102572000353,54352.245297120004 2023-03-17,09:34:44.000,76,11124556,-795,0,1679045683,12860.451375369994,188.36184660000436,54352.49683344 2023-03-17,09:34:45.000,76,11124590,-795,0,1679045684,12859.979833669997,188.08693053000025,54352.580678880004 2023-03-17,09:34:46.000,76,11124577,-795,0,1679045685,12859.52176458999,187.7485722900019,54352.888112160006 2023-03-17,09:34:47.000,76,11124582,-795,0,1679045686,12859.030013959993,186.980217119999,54352.95798336001 2023-03-17,09:34:48.000,76,11124510,-795,0,1679045687,12858.659516909996,185.98628979000205,54353.09073864 2023-03-17,09:34:49.000,76,11124556,-795,0,1679045688,12858.36311926999,185.11924680000084,54353.30733936 2023-03-17,09:34:50.000,76,11124604,-795,0,1679045689,12858.012831149994,184.35089162999793,54353.41214616001 2023-03-17,09:34:51.000,76,11124517,-795,0,1679045690,12857.642334099997,183.67417515000125,54353.57983704001 2023-03-17,09:34:52.000,76,11124628,-795,0,1679045691,12857.19100133,182.99745867000456,54353.607785520006 2023-03-17,09:34:53.000,76,11124593,-795,0,1679045692,12856.719459629989,182.54631435000192,54353.873296080004 2023-03-17,09:34:54.000,76,11124580,-795,0,1679045693,12856.160345899996,182.47582305000105,54353.992077120005 2023-03-17,09:34:55.000,76,11124591,-795,0,1679045694,12855.520396449989,182.9763112799992,54354.4043172 2023-03-17,09:34:56.000,76,11124599,-795,0,1679045695,12855.257680360002,183.80810862000362,54354.51611112001 2023-03-17,09:34:57.000,76,11124569,-795,0,1679045696,12855.122954159997,184.5341690100031,54354.711750480004 2023-03-17,09:34:58.000,76,11124589,-795,0,1679045697,12854.62446721999,184.9430185500023,54354.77463456001 2023-03-17,09:34:59.000,76,11124504,-795,0,1679045698,12854.125980279998,184.74564290999842,54354.949312560006 2023-03-17,09:35:00.000,76,11124584,-795,0,1679045699,12853.782428469996,184.2028599000041,54355.08905496001 2023-03-17,09:35:01.000,76,11124559,-795,0,1679045700,12853.47255821,183.54729080999823,54355.29168144 2023-03-17,09:35:02.000,76,11124577,-795,0,1679045701,12853.054906989993,182.90581997999834,54355.452385200006 2023-03-17,09:35:03.000,76,11124570,-795,0,1679045702,12852.798927210002,182.16566133000015,54355.39648824001 2023-03-17,09:35:04.000,76,11124535,-795,0,1679045703,12852.920180790003,181.53123962999962,54355.64103744001 2023-03-17,09:35:05.000,76,11124583,-795,0,1679045704,12853.061643299989,180.72058968000056,54355.66199880001 2023-03-17,09:35:06.000,76,11124532,-795,0,1679045705,12853.499503449995,180.01567667999916,54355.64802456 2023-03-17,09:35:07.000,76,11124526,-795,0,1679045706,12854.078826110002,179.71961322000425,54355.61308896001 2023-03-17,09:35:08.000,76,11124554,-795,0,1679045707,12854.779402349996,179.74780974000168,54355.77379272 2023-03-17,09:35:09.000,76,11124585,-795,0,1679045708,12855.466505969998,180.02977493999788,54356.004367680005 2023-03-17,09:35:10.000,76,11124539,-795,0,1679045709,12856.214236380001,180.49501751999924,54356.241929760006 2023-03-17,09:35:11.000,76,11124564,-795,0,1679045710,12856.92154892999,181.15058660999784,54356.3257752 2023-03-17,09:35:12.000,76,11124516,-795,0,1679045711,12857.487398969992,181.98238395000226,54356.3956464 2023-03-17,09:35:13.000,76,11124529,-795,0,1679045712,12857.777060300003,182.75778825000452,54356.41660776 2023-03-17,09:35:14.000,76,11124539,-795,0,1679045713,12857.952204359994,183.38516081999842,54356.47949184001 2023-03-17,09:35:15.000,76,11124589,-715,0,1679045714,12858.134084729994,183.77286296999955,54356.65416984 2023-03-17,09:35:16.000,76,11124549,-795,0,1679045715,12858.48437284999,184.08302469000046,54356.75198952 2023-03-17,09:35:17.000,76,11124594,-795,0,1679045716,12858.888551449993,184.259252939999,54356.745002400006 2023-03-17,09:35:18.000,76,11124624,-795,0,1679045717,12859.555446139995,184.55531640000117,54356.93365464001 2023-03-17,09:35:19.000,76,11124589,-795,0,1679045718,12860.235813449988,184.92187116000423,54357.28301064 2023-03-17,09:35:20.000,76,11124544,-795,0,1679045719,12860.74103669999,185.40826113000367,54357.33192048 2023-03-17,09:35:21.000,76,11124513,-795,0,1679045720,12860.94986231,185.75366850000137,54357.47166288 2023-03-17,09:35:22.000,76,11124627,-795,0,1679045721,12860.815136109995,185.91579849000118,54357.42974016 2023-03-17,09:35:23.000,76,11124547,-795,0,1679045722,12860.572628949994,185.65498068000306,54357.54153408 2023-03-17,09:35:24.000,76,11124581,-795,0,1679045723,12860.222340829998,185.29547504999937,54357.681276480005 2023-03-17,09:35:25.000,76,11124577,-795,0,1679045724,12859.919206879997,185.24613114000385,54357.70223784001 2023-03-17,09:35:26.000,76,11124633,-795,0,1679045725,12859.737326509996,185.38006460999895,54357.65332800001 2023-03-17,09:35:27.000,76,11124597,-795,0,1679045726,12859.777744369996,185.64088242000435,54357.611405280004 2023-03-17,09:35:28.000,76,11124575,-795,0,1679045727,12860.026987839992,186.29645151000295,54357.70922496 2023-03-17,09:35:29.000,76,11124570,-795,0,1679045728,12860.282967619998,187.29742796999926,54357.70223784001 2023-03-17,09:35:30.000,76,11124592,-795,0,1679045729,12860.357067029989,188.25610964999942,54357.632366640006 2023-03-17,09:35:31.000,76,11124525,-795,0,1679045730,12860.330121789993,188.93282613000338,54357.84198024001 2023-03-17,09:35:32.000,76,11124584,-795,0,1679045731,12860.195395590003,189.31347914999787,54357.848967360005 2023-03-17,09:35:33.000,76,11124605,-795,0,1679045732,12860.006778909992,189.44741262000025,54357.897877200005 2023-03-17,09:35:34.000,76,11124562,-795,0,1679045733,12860.080878319997,189.37692131999938,54358.135439280006 2023-03-17,09:35:35.000,76,11124583,-795,0,1679045734,12860.195395590003,189.52495305000048,54358.10050368 2023-03-17,09:35:36.000,76,11124567,-795,0,1679045735,12860.61978311999,189.94085171999905,54358.24024608 2023-03-17,09:35:37.000,76,11124565,-795,0,1679045736,12861.037434339996,190.38494691000233,54358.184349120005 2023-03-17,09:35:38.000,76,11124534,-795,0,1679045737,12861.421404009998,190.72330515000067,54358.34505288001 2023-03-17,09:35:39.000,76,11124554,-795,0,1679045738,12861.71780164999,190.7162560200013,54358.526718 2023-03-17,09:35:40.000,76,11124604,-795,0,1679045739,12861.724537959999,190.32855387000018,54358.65248616 2023-03-17,09:35:41.000,76,11124586,-795,0,1679045740,12861.690856409994,189.63773913000477,54358.68043464001 2023-03-17,09:35:42.000,76,11124616,-795,0,1679045741,12861.589811759994,188.8623348300025,54358.75030584001 2023-03-17,09:35:43.000,76,11124561,-795,0,1679045742,12861.616756999989,188.21381487000326,54358.94594520001 2023-03-17,09:35:44.000,76,11124593,-795,0,1679045743,12861.77842843999,187.9600461900045,54358.96690656001 2023-03-17,09:35:45.000,76,11124499,-795,0,1679045744,12861.953572499995,188.3900431200018,54358.86209976 2023-03-17,09:35:46.000,76,11124536,-795,0,1679045745,12861.852527849995,189.34872480000195,54358.72235736 2023-03-17,09:35:47.000,76,11124583,-795,0,1679045746,12861.94683619,189.9972447600012,54358.785241440004 2023-03-17,09:35:48.000,76,11124560,-795,0,1679045747,12861.993990359995,190.3567503900049,54358.83415128 2023-03-17,09:35:49.000,76,11124565,-795,0,1679045748,12861.913154639995,190.7021577600026,54358.904022480005 2023-03-17,09:35:50.000,76,11124607,-795,0,1679045749,12861.91989094999,191.37887423999928,54358.952932320004 2023-03-17,09:35:51.000,76,11124558,-795,0,1679045750,12861.92662726,192.1965733199977,54358.82017704 2023-03-17,09:35:52.000,76,11124593,-795,0,1679045751,12861.771692129994,192.9296828400038,54358.7712672 2023-03-17,09:35:53.000,76,11124516,-795,0,1679045752,12861.549393899993,193.38787628999853,54358.7712672 2023-03-17,09:35:54.000,76,11124581,-795,0,1679045753,12861.252996260002,193.4865641100041,54358.7712672 2023-03-17,09:35:55.000,76,11124590,-795,0,1679045754,12860.956598619996,193.34558151000238,54358.74331872 2023-03-17,09:35:56.000,76,11124601,-795,0,1679045755,12860.82860873,193.05656717999955,54358.701396 2023-03-17,09:35:57.000,76,11124559,-795,0,1679045756,12860.97007124,192.97197761999996,54358.6664604 2023-03-17,09:35:58.000,76,11124563,-795,0,1679045757,12861.279941499997,192.9649284900006,54358.806202800006 2023-03-17,09:35:59.000,76,11124543,-795,0,1679045758,12861.360777219998,192.80984763000015,54358.76428008 2023-03-17,09:36:00.000,76,11124605,-795,0,1679045759,12861.232787330002,192.35870331000478,54358.74331872 2023-03-17,09:36:01.000,76,11124527,-795,0,1679045760,12860.936389689996,192.2247698400024,54358.51274376001 2023-03-17,09:36:02.000,76,11124572,-795,0,1679045761,12860.49852953999,192.35165417999815,54358.42191120001 2023-03-17,09:36:03.000,76,11124531,-795,0,1679045762,12860.013515220002,192.5913245999982,54358.114477920004 2023-03-17,09:36:04.000,76,11124611,-795,0,1679045763,12859.44766518,192.767552850004,54357.99569688 2023-03-17,09:36:05.000,76,11124556,-795,0,1679045764,12858.848133589992,193.04246892000083,54357.79307040001 2023-03-17,09:36:06.000,76,11124597,-795,0,1679045765,12858.093666869994,193.3949254199979,54357.345894720005 2023-03-17,09:36:07.000,76,11124566,-795,0,1679045766,12857.372881700001,193.93065930000012,54357.0244872 2023-03-17,09:36:08.000,76,11124550,-795,0,1679045767,12856.577997119988,194.60032665000472,54356.626221360006 2023-03-17,09:36:09.000,76,11124514,-795,0,1679045768,12856.066037559991,194.92458663000434,54356.61923424001 2023-03-17,09:36:10.000,76,11124588,-795,0,1679045769,12855.857211949995,194.64262143000087,54356.45154336001 2023-03-17,09:36:11.000,76,11124591,-795,0,1679045770,12855.97172922,194.19852624000487,54356.23494264001 2023-03-17,09:36:12.000,76,11124557,-795,0,1679045771,12856.335489960002,193.98705234000226,54356.06725176001 2023-03-17,09:36:13.000,76,11124618,-795,0,1679045772,12856.975439409995,194.13508407000336,54356.004367680005 2023-03-17,09:36:14.000,76,11124557,-795,0,1679045773,12857.716433510002,194.34655796999868,54356.255904 2023-03-17,09:36:15.000,76,11124543,-795,0,1679045774,12858.20144782999,194.31836145000125,54356.24891688 2023-03-17,09:36:16.000,76,11124550,-795,0,1679045775,12858.396800819995,193.86016799999925,54356.3257752 2023-03-17,09:36:17.000,76,11124526,-795,0,1679045776,12858.43048237,193.10591109000234,54356.26289112001 2023-03-17,09:36:18.000,76,11124514,-795,0,1679045777,12858.639307979996,192.33755591999943,54356.37468504 2023-03-17,09:36:19.000,76,11124573,-795,0,1679045778,12858.888551449993,191.87231333999807,54356.577311520006 2023-03-17,09:36:20.000,76,11124621,-795,0,1679045779,12859.083904439998,191.56215162000444,54356.626221360006 2023-03-17,09:36:21.000,76,11124540,-795,0,1679045780,12859.104113369998,191.26608816000225,54356.6401956 2023-03-17,09:36:22.000,76,11124584,-795,0,1679045781,12859.043486579998,190.87838601000112,54356.724041040005 2023-03-17,09:36:23.000,76,11124594,-795,0,1679045782,12858.976123480003,190.7515016699981,54356.842822080005 2023-03-17,09:36:24.000,76,11124548,-795,0,1679045783,12858.922232999998,190.87133688000176,54356.940641760004 2023-03-17,09:36:25.000,76,11124572,-795,0,1679045784,12858.949178239993,191.04051600000093,54356.93365464001 2023-03-17,09:36:26.000,76,11124543,-795,0,1679045785,12859.070431819993,191.13215468999988,54356.9895516 2023-03-17,09:36:27.000,76,11124543,-795,0,1679045786,12859.043486579998,191.1110073000018,54357.12230688001 2023-03-17,09:36:28.000,76,11124588,-795,0,1679045787,12858.834660970002,190.97002470000007,54357.33192048 2023-03-17,09:36:29.000,76,11124585,-795,0,1679045788,12858.55173595,190.82199296999897,54357.513585600005 2023-03-17,09:36:30.000,76,11124585,-795,0,1679045789,12858.18797521,190.67396123999788,54357.69525072 2023-03-17,09:36:31.000,76,11124580,-795,0,1679045790,12857.864632329998,190.7374034099994,54357.65332800001 2023-03-17,09:36:32.000,76,11124531,-795,0,1679045791,12857.676015650002,191.0123194800035,54357.70223784001 2023-03-17,09:36:33.000,76,11124542,-795,0,1679045792,12857.574971000002,191.37887423999928,54357.611405280004 2023-03-17,09:36:34.000,76,11124583,-795,0,1679045793,12857.864632329998,191.59739727000124,54357.7581348 2023-03-17,09:36:35.000,76,11124611,-795,0,1679045794,12858.417009749995,191.68903596000018,54357.87691584 2023-03-17,09:36:36.000,76,11124570,-795,0,1679045795,12859.063695509998,191.59739727000124,54358.184349120005 2023-03-17,09:36:37.000,76,11124573,-795,0,1679045796,12859.198421709989,191.72428161000425,54358.15640064001 2023-03-17,09:36:38.000,76,11124559,-795,0,1679045797,12859.110849679993,191.7313307400036,54358.58960208001 2023-03-17,09:36:39.000,76,11124598,-795,0,1679045798,12858.848133589992,191.6678885700021,54358.6664604 2023-03-17,09:36:40.000,76,11124545,-795,0,1679045799,12858.814452040002,191.519856840001,54358.9110096 2023-03-17,09:36:41.000,76,11124577,-795,0,1679045800,12859.090640749993,191.31543206999777,54359.022803520005 2023-03-17,09:36:42.000,76,11124627,-795,0,1679045801,12859.696908649996,191.1603512100046,54359.00882928 2023-03-17,09:36:43.000,76,11124540,-795,0,1679045802,12860.181922969998,191.26608816000225,54359.20446864 2023-03-17,09:36:44.000,76,11124589,-795,0,1679045803,12860.47832060999,191.3577268500012,54359.42106936001 2023-03-17,09:36:45.000,76,11124521,-795,0,1679045804,12860.397484889989,191.61854465999932,54359.5049148 2023-03-17,09:36:46.000,76,11124568,-795,0,1679045805,12860.188659279993,191.88641160000407,54359.5398504 2023-03-17,09:36:47.000,76,11124578,-795,0,1679045806,12859.986569979992,191.94280463999894,54359.61670872001 2023-03-17,09:36:48.000,76,11124583,-795,0,1679045807,12859.865316399992,192.1119837599981,54359.84728368 2023-03-17,09:36:49.000,76,11124561,-795,0,1679045808,12859.75079913,192.4714893900018,54359.93112912001 2023-03-17,09:36:50.000,76,11124541,-795,0,1679045809,12859.865316399992,192.83099501999823,54360.03593592 2023-03-17,09:36:51.000,76,11124542,-795,0,1679045810,12860.168450349993,192.85214241000358,54360.14074272001 2023-03-17,09:36:52.000,76,11124602,-795,0,1679045811,12860.613046809995,192.59837373000482,54360.32240784 2023-03-17,09:36:53.000,76,11124571,-795,0,1679045812,12860.997016479996,192.4714893900018,54360.38529192001 2023-03-17,09:36:54.000,76,11124632,-795,0,1679045813,12861.414667700003,192.3234576600007,54360.57394416001 2023-03-17,09:36:55.000,76,11124589,-795,0,1679045814,12861.75821950999,192.2247698400024,54360.62285400001 2023-03-17,09:36:56.000,76,11124536,-795,0,1679045815,12862.06808977,192.1613276700009,54360.86041608001 2023-03-17,09:36:57.000,76,11124533,-795,0,1679045816,12862.223024899991,192.309359400002,54360.94426152 2023-03-17,09:36:58.000,76,11124586,-795,0,1679045817,12862.283651689992,192.2459172300005,54361.09099104 2023-03-17,09:36:59.000,76,11124570,-795,0,1679045818,12862.431850510002,192.02034506999917,54361.29361752001 2023-03-17,09:37:00.000,76,11124571,-795,0,1679045819,12862.640676119998,191.9498537699983,54361.44733416 2023-03-17,09:37:01.000,76,11124611,-795,0,1679045820,12862.674357669988,192.1260820200041,54361.468295520004 2023-03-17,09:37:02.000,76,11124577,-795,0,1679045821,12862.99770054999,192.2106715800037,54361.64297352 2023-03-17,09:37:03.000,76,11124637,-755,0,1679045822,12863.455769629996,192.27411374999792,54361.936432559996 2023-03-17,09:37:04.000,76,11124562,-795,0,1679045823,12863.738694649997,192.20362245000433,54362.08316208001 2023-03-17,09:37:05.000,76,11124604,-795,0,1679045824,12863.664595239992,192.0626398500026,54362.23687872 2023-03-17,09:37:06.000,76,11124571,-795,0,1679045825,12863.583759519992,191.6678885700021,54362.13207192001 2023-03-17,09:37:07.000,76,11124542,-795,0,1679045826,12863.664595239992,190.9629755700007,54362.18098176001 2023-03-17,09:37:08.000,76,11124579,-795,0,1679045827,12863.974465499989,190.34970125999826,54362.36264688 2023-03-17,09:37:09.000,76,11124568,-795,0,1679045828,12864.371907789995,190.05363780000334,54362.06918784 2023-03-17,09:37:10.000,76,11124559,-795,0,1679045829,12864.843449489992,190.159374750001,54362.46745368001 2023-03-17,09:37:11.000,76,11124581,-795,0,1679045830,12865.092692959988,190.10298170999886,54362.5093764 2023-03-17,09:37:12.000,76,11124557,-795,0,1679045831,12865.39582690999,189.9479008499984,54362.41155672 2023-03-17,09:37:13.000,76,11124544,-795,0,1679045832,12865.894313849996,189.6870830400003,54362.55828624 2023-03-17,09:37:14.000,76,11124579,-795,0,1679045833,12866.352382929988,189.34872480000195,54362.62815744 2023-03-17,09:37:15.000,76,11124568,-795,0,1679045834,12866.493845439989,188.96807178000017,54362.65610592001 2023-03-17,09:37:16.000,76,11124581,-795,0,1679045835,12866.285019829993,188.93282613000338,54362.71899 2023-03-17,09:37:17.000,76,11124567,-795,0,1679045836,12866.069457910002,189.18659481000213,54362.80283544001 2023-03-17,09:37:18.000,76,11124586,-795,0,1679045837,12865.981885879992,189.59544435000134,54362.92161648001 2023-03-17,09:37:19.000,76,11124592,-795,0,1679045838,12865.874104919996,190.22986605000187,54363.0334104 2023-03-17,09:37:20.000,76,11124572,-795,0,1679045839,12865.550762039995,190.74445253999875,54363.047384640005 2023-03-17,09:37:21.000,76,11124597,-795,0,1679045840,12865.180264989998,190.49068386,54362.9635392 2023-03-17,09:37:22.000,76,11124615,-795,0,1679045841,12864.654832809996,189.48265827000432,54362.94257784 2023-03-17,09:37:23.000,76,11124530,-795,0,1679045842,12863.846475609993,188.0446357500041,54363.047384640005 2023-03-17,09:37:24.000,76,11124599,-795,0,1679045843,12863.24020770999,186.50792540999828,54363.15917856001 2023-03-17,09:37:25.000,76,11124578,-795,0,1679045844,12862.990964239994,185.3871137399983,54363.29193384 2023-03-17,09:37:26.000,76,11124609,-795,0,1679045845,12862.91686482999,184.97121506999974,54363.2779596 2023-03-17,09:37:27.000,76,11124566,-795,0,1679045846,12862.815820179989,185.3871137399983,54363.22206264 2023-03-17,09:37:28.000,76,11124557,-795,0,1679045847,12862.748457079993,186.45858150000277,54363.31988232 2023-03-17,09:37:29.000,76,11124578,-795,0,1679045848,12862.371223720002,187.84021098000085,54363.243024 2023-03-17,09:37:30.000,76,11124547,-755,0,1679045849,12861.913154639995,188.71430310000142,54363.263985360005 2023-03-17,09:37:31.000,76,11124570,-795,0,1679045850,12861.704329029999,188.8623348300025,54363.529495920004 2023-03-17,09:37:32.000,76,11124557,-795,0,1679045851,12861.791901059994,188.81299091999972,54363.65526408 2023-03-17,09:37:33.000,76,11124566,-795,0,1679045852,12862.155661799996,188.97512090999953,54363.941736 2023-03-17,09:37:34.000,76,11124569,-795,0,1679045853,12862.761929699998,189.24298785000428,54364.340001840006 2023-03-17,09:37:35.000,76,11124582,-795,0,1679045854,12863.496187489996,189.48265827000432,54364.54961544001 2023-03-17,09:37:36.000,76,11124543,-795,0,1679045855,12864.17655479999,189.52495305000048,54364.66839648001 2023-03-17,09:37:37.000,76,11124551,-795,0,1679045856,12864.621151259991,189.5531495699979,54364.66140936 2023-03-17,09:37:38.000,76,11124553,-795,0,1679045857,12865.005120929993,189.90560607000225,54364.92691992 2023-03-17,09:37:39.000,76,11124606,-795,0,1679045858,12865.254364399989,190.29330822000338,54364.940894160005 2023-03-17,09:37:40.000,76,11124579,-795,0,1679045859,12865.490135249995,190.39904517000105,54365.178456240006 2023-03-17,09:37:41.000,76,11124583,-795,0,1679045860,12865.59791620999,190.18757126999844,54365.12954640001 2023-03-17,09:37:42.000,76,11124555,-795,0,1679045861,12865.62486145,189.74347608000244,54365.0946108 2023-03-17,09:37:43.000,76,11124574,-795,0,1679045862,12865.389090599994,189.17249655000342,54365.04570096 2023-03-17,09:37:44.000,76,11124562,-795,0,1679045863,12865.139847129998,188.7354504899995,54365.10159792001 2023-03-17,09:37:45.000,76,11124548,-795,0,1679045864,12865.005120929993,188.54512398000224,54364.86403584001 2023-03-17,09:37:46.000,76,11124614,-795,0,1679045865,12864.998384619998,188.7354504899995,54364.724293440006 2023-03-17,09:37:47.000,76,11124565,-795,0,1679045866,12865.254364399989,188.9821700399989,54364.58455104 2023-03-17,09:37:48.000,76,11124593,-795,0,1679045867,12865.294782259989,189.01741569000296,54364.29109200001 2023-03-17,09:37:49.000,76,11124568,-795,0,1679045868,12865.240891779998,188.79184353000164,54364.319040480004 2023-03-17,09:37:50.000,76,11124558,-795,0,1679045869,12864.803031629992,188.7636470100042,54364.28410488 2023-03-17,09:37:51.000,76,11124591,-795,0,1679045870,12863.960992879998,189.0103665600036,54364.09545264001 2023-03-17,09:37:52.000,76,11124572,-795,0,1679045871,12863.03811840999,189.16544742000406,54363.864877680004 2023-03-17,09:37:53.000,76,11124586,-795,0,1679045872,12862.142189179991,189.07380872999784,54363.669238320006 2023-03-17,09:37:54.000,76,11124525,-795,0,1679045873,12861.556130209989,188.89053134999995,54363.4875732 2023-03-17,09:37:55.000,76,11124591,-795,0,1679045874,12861.118270059997,188.89053134999995,54363.35481792001 2023-03-17,09:37:56.000,76,11124552,-795,0,1679045875,12860.8083998,189.05266133999976,54363.194114160004 2023-03-17,09:37:57.000,76,11124542,-795,0,1679045876,12860.84208134999,189.32757741000387,54363.11725584001 2023-03-17,09:37:58.000,76,11124581,-795,0,1679045877,12861.219314709997,189.44741262000025,54363.23603688001 2023-03-17,09:37:59.000,76,11124544,-795,0,1679045878,12861.80537368,189.59544435000134,54363.32686944001 2023-03-17,09:38:00.000,76,11124548,-795,0,1679045879,12862.162398109991,189.67298478000157,54363.44565048 2023-03-17,09:38:01.000,76,11124566,-795,0,1679045880,12862.02767191,189.57429696000327,54363.529495920004 2023-03-17,09:38:02.000,76,11124553,-795,0,1679045881,12861.852527849995,189.36987219000002,54363.42468912001 2023-03-17,09:38:03.000,76,11124587,-795,0,1679045882,12862.155661799996,189.17954568000278,54363.66225120001 2023-03-17,09:38:04.000,76,11124597,-795,0,1679045883,12862.620467189998,189.30643001999852,54363.836929200006 2023-03-17,09:38:05.000,76,11124611,-795,0,1679045884,12863.04485472,189.73642695000308,54363.941736 2023-03-17,09:38:06.000,76,11124561,-795,0,1679045885,12863.30083449999,190.1452764900023,54363.99763296001 2023-03-17,09:38:07.000,76,11124545,-795,0,1679045886,12863.132426749995,190.31445561000146,54364.09545264001 2023-03-17,09:38:08.000,76,11124600,-795,0,1679045887,12862.674357669988,190.3567503900049,54364.29807912 2023-03-17,09:38:09.000,76,11124592,-795,0,1679045888,12862.074826079996,190.1946203999978,54364.34698896 2023-03-17,09:38:10.000,76,11124570,-795,0,1679045889,12861.71780164999,190.26511169999867,54364.26314352001 2023-03-17,09:38:11.000,76,11124574,-795,0,1679045890,12861.993990359995,190.85723862000305,54364.66839648001 2023-03-17,09:38:12.000,76,11124560,-795,0,1679045891,12862.12871656,191.67493770000146,54364.703332080004 2023-03-17,09:38:13.000,76,11124600,-795,0,1679045892,12862.06808977,192.20362245000433,54364.9199328 2023-03-17,09:38:14.000,76,11124586,-795,0,1679045893,12862.115243939996,192.14722941000218,54365.26230168 2023-03-17,09:38:15.000,76,11124568,-795,0,1679045894,12862.10850763,191.69608508999954,54365.492876640004 2023-03-17,09:38:16.000,76,11124604,-795,0,1679045895,12862.10177131999,191.44231641000079,54365.65358040001 2023-03-17,09:38:17.000,76,11124585,-795,0,1679045896,12861.98051773999,191.59739727000124,54365.58370920001 2023-03-17,09:38:18.000,76,11124573,-795,0,1679045897,12861.953572499995,191.98509942000237,54365.688516 2023-03-17,09:38:19.000,76,11124593,-795,0,1679045898,12861.933363569995,192.27411374999792,54365.88415536 2023-03-17,09:38:20.000,76,11124601,-795,0,1679045899,12862.236497519996,192.18247505999898,54366.065820480006 2023-03-17,09:38:21.000,76,11124581,-795,0,1679045900,12862.674357669988,192.1260820200041,54366.12171744 2023-03-17,09:38:22.000,76,11124513,-795,0,1679045901,12863.24694402,192.33755591999943,54366.30338256001 2023-03-17,09:38:23.000,76,11124554,-795,0,1679045902,12863.617441069997,192.88738806000038,54366.58985448001 2023-03-17,09:38:24.000,76,11124606,-795,0,1679045903,12863.691540480002,193.66279236000264,54366.69466128 2023-03-17,09:38:25.000,76,11124574,-795,0,1679045904,12863.489451180001,194.2901649300038,54366.736584000006 2023-03-17,09:38:26.000,76,11124601,-795,0,1679045905,12863.172844609995,194.55098274000193,54366.568893120006 2023-03-17,09:38:27.000,76,11124519,-795,0,1679045906,12862.964019,194.24082102000102,54366.67369992 2023-03-17,09:38:28.000,76,11124587,-795,0,1679045907,12863.031382099995,193.98705234000226,54366.79248096 2023-03-17,09:38:29.000,76,11124596,-795,0,1679045908,12862.849501729994,194.14918233000208,54366.855365040006 2023-03-17,09:38:30.000,76,11124606,-795,0,1679045909,12862.586785639993,194.69196534000366,54367.002094560004 2023-03-17,09:38:31.000,76,11124582,-795,0,1679045910,12862.14892549,195.10081488000287,54367.120875600005 2023-03-17,09:38:32.000,76,11124559,-795,0,1679045911,12861.81884629999,195.18540444000246,54367.06497864001 2023-03-17,09:38:33.000,76,11124543,-795,0,1679045912,12861.78516475,194.6849162100043,54367.386386160004 2023-03-17,09:38:34.000,76,11124578,-795,0,1679045913,12862.02093559999,193.8531188699999,54367.59599976001 2023-03-17,09:38:35.000,76,11124587,-795,0,1679045914,12862.701302909998,193.3737780299998,54367.77766488 2023-03-17,09:38:36.000,76,11124547,-795,0,1679045915,12863.294098189996,193.99410147000162,54367.84753608 2023-03-17,09:38:37.000,76,11124583,-795,0,1679045916,12863.563550589992,195.2770431300014,54368.02221408001 2023-03-17,09:38:38.000,76,11124555,-795,0,1679045917,12863.556814279997,196.36965828000393,54368.18990496001 2023-03-17,09:38:39.000,76,11124579,-795,0,1679045918,12863.428824390001,196.46834610000224,54368.47637688 2023-03-17,09:38:40.000,76,11124510,-795,0,1679045919,12863.233471399995,195.82687527000235,54368.64406776 2023-03-17,09:38:41.000,76,11124541,-795,0,1679045920,12863.00443686,195.41097660000378,54368.69996472001 2023-03-17,09:38:42.000,76,11124593,-795,0,1679045921,12862.559840399997,195.5237626800008,54368.70695184 2023-03-17,09:38:43.000,76,11124522,-795,0,1679045922,12862.16913442,195.85507178999978,54368.82573288 2023-03-17,09:38:44.000,76,11124559,-795,0,1679045923,12862.06808977,196.1440861200026,54369.2170116 2023-03-17,09:38:45.000,76,11124563,-795,0,1679045924,12862.00072666999,196.27097045999835,54369.46156080001 2023-03-17,09:38:46.000,76,11124566,-795,0,1679045925,12861.953572499995,196.19343002999813,54369.64322592 2023-03-17,09:38:47.000,76,11124583,-795,0,1679045926,12861.79863736999,196.18638089999877,54369.83886528 2023-03-17,09:38:48.000,76,11124626,-795,0,1679045927,12861.791901059994,196.18638089999877,54370.15328568 2023-03-17,09:38:49.000,76,11124537,-795,0,1679045928,12861.913154639995,196.00310352000088,54370.36988640001 2023-03-17,09:38:50.000,76,11124594,-795,0,1679045929,12862.034408219995,195.61540136999974,54370.523603040005 2023-03-17,09:38:51.000,76,11124589,-795,0,1679045930,12862.162398109991,195.41097660000378,54370.7192424 2023-03-17,09:38:52.000,76,11124564,-795,0,1679045931,12862.16913442,195.5731065900036,54370.85199768001 2023-03-17,09:38:53.000,76,11124558,-795,0,1679045932,12861.94009987999,196.09474220999982,54371.04763704001 2023-03-17,09:38:54.000,76,11124525,-795,0,1679045933,12861.583075449998,196.58818130999862,54371.264237760006 2023-03-17,09:38:55.000,76,11124570,-795,0,1679045934,12861.313623050002,196.7855569500025,54371.34109608 2023-03-17,09:38:56.000,76,11124571,-795,0,1679045935,12861.185633159992,196.52473914000439,54371.38301880001 2023-03-17,09:38:57.000,76,11124541,-795,0,1679045936,12861.340568289997,195.72818745000404,54371.06161128 2023-03-17,09:38:58.000,76,11124581,-795,0,1679045937,12861.79863736999,194.9668814100005,54371.20834080001 2023-03-17,09:38:59.000,76,11124559,-795,0,1679045938,12862.283651689992,194.8188496799994,54371.22231504 2023-03-17,09:39:00.000,76,11124599,-795,0,1679045939,12862.431850510002,195.2770431300014,54371.05462416 2023-03-17,09:39:01.000,76,11124574,-795,0,1679045940,12862.10850763,196.05949656000303,54370.68430680001 2023-03-17,09:39:02.000,76,11124572,-795,0,1679045941,12861.690856409994,196.98998171999847,54370.51661592001 2023-03-17,09:39:03.000,76,11124579,-795,0,1679045942,12861.441612939998,197.3424382200028,54370.46770608001 2023-03-17,09:39:04.000,76,11124584,-795,0,1679045943,12861.293414120002,197.15211170999828,54370.30001520001 2023-03-17,09:39:05.000,76,11124520,-795,0,1679045944,12861.205842089992,196.91949042000488,54370.16027280001 2023-03-17,09:39:06.000,76,11124560,-795,0,1679045945,12861.017225409996,196.97588345999975,54369.8109168 2023-03-17,09:39:07.000,76,11124503,-795,0,1679045946,12860.88249920999,197.15211170999828,54369.79694256001 2023-03-17,09:39:08.000,76,11124575,-795,0,1679045947,12860.86229027999,197.53276473000005,54369.84585240001 2023-03-17,09:39:09.000,76,11124580,-795,0,1679045948,12860.976807549996,197.61030516000028,54369.83187816 2023-03-17,09:39:10.000,76,11124572,-795,0,1679045949,12861.138478989997,197.35653648000152,54369.95764632 2023-03-17,09:39:11.000,76,11124532,-795,0,1679045950,12861.118270059997,197.25079953000386,54369.88777512 2023-03-17,09:39:12.000,76,11124575,-795,0,1679045951,12861.192369470002,197.5257156000007,54369.87380088001 2023-03-17,09:39:13.000,76,11124566,-795,0,1679045952,12861.037434339996,197.82882819000224,54370.11835008 2023-03-17,09:39:14.000,76,11124528,-795,0,1679045953,12860.74777301,197.77948427999945,54370.20219552001 2023-03-17,09:39:15.000,76,11124623,-795,0,1679045954,12860.532211089994,197.38473299999896,54370.23014400001 2023-03-17,09:39:16.000,76,11124595,-795,0,1679045955,12860.357067029989,197.03932563000126,54370.02751752 2023-03-17,09:39:17.000,76,11124591,-795,0,1679045956,12860.134768800002,197.0322765000019,54369.97860768 2023-03-17,09:39:18.000,76,11124522,-795,0,1679045957,12860.282967619998,197.0322765000019,54370.16027280001 2023-03-17,09:39:19.000,76,11124526,-795,0,1679045958,12860.458111679989,196.79965521000122,54370.21616976 2023-03-17,09:39:20.000,76,11124545,-795,0,1679045959,12860.673673599995,196.30621611000242,54370.36289928 2023-03-17,09:39:21.000,76,11124539,-795,0,1679045960,12860.754509319995,195.67884354000125,54370.31398944 2023-03-17,09:39:22.000,76,11124555,-795,0,1679045961,12860.774718249995,195.22065008999925,54370.2650796 2023-03-17,09:39:23.000,76,11124529,-795,0,1679045962,12860.66020097999,195.29819051999948,54370.41879624001 2023-03-17,09:39:24.000,76,11124540,-795,0,1679045963,12860.424430129999,195.77753135999956,54370.63539696001 2023-03-17,09:39:25.000,76,11124601,-795,0,1679045964,12860.168450349993,196.32031437000114,54370.72622952 2023-03-17,09:39:26.000,76,11124554,-795,0,1679045965,12860.067405699992,196.45424784000352,54370.87994616001 2023-03-17,09:39:27.000,76,11124568,-795,0,1679045966,12860.141505109998,195.93261222,54371.06859840001 2023-03-17,09:39:28.000,76,11124569,-795,0,1679045967,12859.925943189992,195.00917619000393,54371.075585520004 2023-03-17,09:39:29.000,76,11124516,-795,0,1679045968,12859.46113779999,194.13508407000336,54371.29218624 2023-03-17,09:39:30.000,76,11124559,-795,0,1679045969,12859.158003849989,193.41607281000324,54371.47385136001 2023-03-17,09:39:31.000,76,11124550,-795,0,1679045970,12859.27925742999,193.31738498999766,54371.57167104001 2023-03-17,09:39:32.000,76,11124562,-795,0,1679045971,12859.48134672999,194.19147710999823,54371.54372256001 2023-03-17,09:39:33.000,76,11124556,-795,0,1679045972,12859.784480679991,195.3263870400042,54371.94897552 2023-03-17,09:39:34.000,76,11124570,-795,0,1679045973,12859.973097360002,195.9819561300028,54372.27737016 2023-03-17,09:39:35.000,76,11124599,-795,0,1679045974,12860.296440239988,196.1158895999979,54372.438073920006 2023-03-17,09:39:36.000,76,11124583,-795,0,1679045975,12860.512002159994,196.1440861200026,54372.55685496001 2023-03-17,09:39:37.000,76,11124549,-795,0,1679045976,12860.693882529995,196.27097045999835,54372.62672616001 2023-03-17,09:39:38.000,76,11124558,-795,0,1679045977,12860.62651943,196.70096739000292,54372.52890648001 2023-03-17,09:39:39.000,76,11124568,-795,0,1679045978,12860.525474779999,197.58210864000284,54372.61275192 2023-03-17,09:39:40.000,76,11124573,-795,0,1679045979,12860.289703929993,198.80865726000047,54372.72454584001 2023-03-17,09:39:41.000,76,11124551,-795,0,1679045980,12859.872052710001,200.17618847999984,54372.89922384 2023-03-17,09:39:42.000,76,11124555,-795,0,1679045981,12859.393774699995,201.45208101000026,54373.12281168 2023-03-17,09:39:43.000,76,11124600,-795,0,1679045982,12859.265784809999,202.19223965999845,54373.59793584 2023-03-17,09:39:44.000,76,11124576,-795,0,1679045983,12859.494819349995,202.4107626900004,54373.9333176 2023-03-17,09:39:45.000,76,11124548,-795,0,1679045984,12859.932679500002,202.6433839800011,54374.19882816 2023-03-17,09:39:46.000,76,11124578,-795,0,1679045985,12860.242549759998,203.1015774300031,54374.27568648001 2023-03-17,09:39:47.000,76,11124563,-795,0,1679045986,12860.464847989999,203.70075347999955,54374.6320296 2023-03-17,09:39:48.000,76,11124545,-795,0,1679045987,12860.53894739999,204.0673082400026,54374.86959168 2023-03-17,09:39:49.000,76,11124544,-795,0,1679045988,12860.390748579994,203.96157128999766,54375.149076480004 2023-03-17,09:39:50.000,76,11124581,-795,0,1679045989,12860.276231309988,203.43993567000143,54375.51240672 2023-03-17,09:39:51.000,76,11124572,-795,0,1679045990,12860.154977730002,203.25665829000354,54375.64516200001 2023-03-17,09:39:52.000,76,11124576,-795,0,1679045991,12859.959624739997,203.41878828000335,54375.624200640006 2023-03-17,09:39:53.000,76,11124518,-795,0,1679045992,12859.777744369996,203.3623952400012,54375.86874984 2023-03-17,09:39:54.000,76,11124570,-795,0,1679045993,12859.66996341,202.99584047999815,54375.83381424001 2023-03-17,09:39:55.000,76,11124593,-795,0,1679045994,12859.75079913,202.622236590003,54376.14124752 2023-03-17,09:39:56.000,76,11124570,-795,0,1679045995,12860.013515220002,202.48125399000128,54376.26002856 2023-03-17,09:39:57.000,76,11124530,-795,0,1679045996,12860.148241419993,202.67158049999853,54376.21810584001 2023-03-17,09:39:58.000,76,11124580,-795,0,1679045997,12860.006778909992,202.99584047999815,54376.225092960005 2023-03-17,09:39:59.000,76,11124590,-795,0,1679045998,12859.952888430002,202.99584047999815,54376.462655040006 2023-03-17,09:40:00.000,76,11124540,-795,0,1679045999,12860.013515220002,202.6081383300043,54376.56746184 2023-03-17,09:40:01.000,76,11124522,-795,0,1679046000,12860.363803339998,202.05830619000335,54376.80502392 2023-03-17,09:40:02.000,76,11124546,-795,0,1679046001,12860.97007124,201.41683536000346,54376.81899816001 2023-03-17,09:40:03.000,76,11124579,-795,0,1679046002,12862.074826079996,200.69782410000334,54376.97970192 2023-03-17,09:40:04.000,76,11124590,-795,0,1679046003,12863.132426749995,200.10569717999897,54377.24521248 2023-03-17,09:40:05.000,76,11124590,-795,0,1679046004,12863.886893469993,199.97176371000387,54377.45482608 2023-03-17,09:40:06.000,76,11124577,-795,0,1679046005,12864.109191699994,200.13389370000368,54377.53867152001 2023-03-17,09:40:07.000,76,11124611,-795,0,1679046006,12864.062037529999,200.232581520002,54377.734310880005 2023-03-17,09:40:08.000,76,11124558,-795,0,1679046007,12863.839739299998,200.14094283000304,54377.734310880005 2023-03-17,09:40:09.000,76,11124525,-795,0,1679046008,12863.967729189993,199.72504416000447,54378.08366688 2023-03-17,09:40:10.000,76,11124602,-795,0,1679046009,12864.048564909994,198.76636248000432,54378.356164560006 2023-03-17,09:40:11.000,76,11124560,-795,0,1679046010,12864.270863139995,197.68079646000115,54378.54481680001 2023-03-17,09:40:12.000,76,11124548,-795,0,1679046011,12864.31801730999,196.90539215999888,54378.5098812 2023-03-17,09:40:13.000,76,11124578,-795,0,1679046012,12864.560524469991,196.49654261999967,54378.58673952 2023-03-17,09:40:14.000,76,11124567,-795,0,1679046013,12864.856922109997,196.4401495800048,54378.93609552 2023-03-17,09:40:15.000,76,11124567,-795,0,1679046014,12865.314991189989,196.45424784000352,54379.1037864 2023-03-17,09:40:16.000,76,11124592,-795,0,1679046015,12865.820214439991,196.38375654000265,54379.04788944001 2023-03-17,09:40:17.000,76,11124532,-795,0,1679046016,12866.628571639994,196.13703699000325,54378.957056880005 2023-03-17,09:40:18.000,76,11124544,-795,0,1679046017,12867.369565740002,195.8339244000017,54378.691546320006 2023-03-17,09:40:19.000,76,11124594,-795,0,1679046018,12867.99604256999,195.60130311000103,54378.48891984 2023-03-17,09:40:20.000,76,11124544,-795,0,1679046019,12868.272231279996,195.75638397000148,54378.25834488001 2023-03-17,09:40:21.000,76,11124607,-795,0,1679046020,12868.400221169992,196.25687219999963,54377.81815632 2023-03-17,09:40:22.000,76,11124513,-795,0,1679046021,12868.467584270002,196.79965521000122,54377.664439680004 2023-03-17,09:40:23.000,76,11124560,-795,0,1679046022,12868.757245599998,196.94063781000295,54377.48277456 2023-03-17,09:40:24.000,76,11124576,-795,0,1679046023,12868.99301644999,196.60932870000397,54377.36399352 2023-03-17,09:40:25.000,76,11124522,-795,0,1679046024,12869.289414089995,196.2921178500037,54377.231238240005 2023-03-17,09:40:26.000,76,11124549,-795,0,1679046025,12869.457821839991,196.15113525000197,54376.93777920001 2023-03-17,09:40:27.000,76,11124573,-795,0,1679046026,12869.370249809996,196.263921329999,54377.11944432 2023-03-17,09:40:28.000,76,11124578,-795,0,1679046027,12868.838081319998,196.38375654000265,54377.25918672 2023-03-17,09:40:29.000,76,11124587,-795,0,1679046028,12868.305912830001,196.5388374000031,54377.50373592 2023-03-17,09:40:30.000,76,11124566,-795,0,1679046029,12867.86131637,196.74326216999907,54377.70636240001 2023-03-17,09:40:31.000,76,11124601,-795,0,1679046030,12867.77374433999,196.83490085999802,54377.88802752 2023-03-17,09:40:32.000,76,11124595,-795,0,1679046031,12867.77374433999,196.80670434000058,54377.971872960006 2023-03-17,09:40:33.000,76,11124524,-795,0,1679046032,12867.96236102,196.4119530600001,54378.118602480004 2023-03-17,09:40:34.000,76,11124610,-795,0,1679046033,12868.06340567,195.61540136999974,54378.265332 2023-03-17,09:40:35.000,76,11124563,-795,0,1679046034,12868.090350909995,194.7201618600011,54378.30026760001 2023-03-17,09:40:36.000,76,11124594,-795,0,1679046035,12867.868052679994,194.19852624000487,54378.237383520005 2023-03-17,09:40:37.000,76,11124582,-795,0,1679046036,12867.659227069998,194.46639318000234,54378.188473680006 2023-03-17,09:40:38.000,76,11124565,-795,0,1679046037,12867.659227069998,195.04442184000072,54378.265332 2023-03-17,09:40:39.000,76,11124573,-795,0,1679046038,12868.009515189995,195.3404853000029,54378.24437064 2023-03-17,09:40:40.000,76,11124634,-795,0,1679046039,12868.642728329993,195.26999400000204,54378.265332 2023-03-17,09:40:41.000,76,11124556,-795,0,1679046040,12869.22205099,195.2136009599999,54378.139563840006 2023-03-17,09:40:42.000,76,11124617,-795,0,1679046041,12869.33656825999,195.41097660000378,54377.99283432001 2023-03-17,09:40:43.000,76,11124553,-795,0,1679046042,12868.858290249998,196.05244743000367,54377.79020784 2023-03-17,09:40:44.000,76,11124541,-795,0,1679046043,12868.305912830001,196.56703392000054,54377.74828512 2023-03-17,09:40:45.000,76,11124596,-795,0,1679046044,12867.827634819994,196.87719564000145,54377.6015556 2023-03-17,09:40:46.000,76,11124551,-795,0,1679046045,12867.450401460002,196.7855569500025,54377.38495488 2023-03-17,09:40:47.000,76,11124551,-795,0,1679046046,12867.585127659993,196.28506872000435,54377.19630264 2023-03-17,09:40:48.000,76,11124552,-795,0,1679046047,12867.591863969988,195.78458048999892,54377.14040568 2023-03-17,09:40:49.000,76,11124548,-795,0,1679046048,12867.308938950002,195.65064702000382,54376.72117848001 2023-03-17,09:40:50.000,76,11124637,-795,0,1679046049,12866.84413356,195.65064702000382,54376.50457776001 2023-03-17,09:40:51.000,76,11124576,-795,0,1679046050,12866.338910309998,195.53786093999952,54376.26701568001 2023-03-17,09:40:52.000,76,11124542,-795,0,1679046051,12866.298492449998,195.07261835999816,54375.97355664 2023-03-17,09:40:53.000,76,11124594,-795,0,1679046052,12866.66225319,194.61442491000344,54375.68708472 2023-03-17,09:40:54.000,76,11124596,-795,0,1679046053,12866.97885975999,194.4381966600049,54375.722020320005 2023-03-17,09:40:55.000,76,11124578,-795,0,1679046054,12866.73635259999,194.86114446000283,54375.337728720006 2023-03-17,09:40:56.000,76,11124523,-795,0,1679046055,12866.460163889999,195.67884354000125,54375.0861924 2023-03-17,09:40:57.000,76,11124521,-795,0,1679046056,12866.224393039993,196.48244436000095,54374.86260456 2023-03-17,09:40:58.000,76,11124532,-795,0,1679046057,12866.291756139988,196.66572173999884,54374.54119704001 2023-03-17,09:40:59.000,76,11124617,-795,0,1679046058,12866.75656152999,196.77145869000378,54374.261712240004 2023-03-17,09:41:00.000,76,11124588,-795,0,1679046059,12867.450401460002,197.03932563000126,54374.42241600001 2023-03-17,09:41:01.000,76,11124575,-795,0,1679046060,12867.295466329997,197.624403419999,54374.27568648001 2023-03-17,09:41:02.000,76,11124571,-795,0,1679046061,12866.81718831999,197.84292645000096,54374.26869936 2023-03-17,09:41:03.000,76,11124551,-795,0,1679046062,12866.547735919994,197.30719256999873,54374.3176092 2023-03-17,09:41:04.000,76,11124548,-795,0,1679046063,12866.83739724999,196.50359174999903,54374.49228720001 2023-03-17,09:41:05.000,76,11124566,-795,0,1679046064,12867.524500869993,196.23572481000156,54374.597094000004 2023-03-17,09:41:06.000,76,11124593,-795,0,1679046065,12868.150977699996,196.6022795700046,54374.63901672001 2023-03-17,09:41:07.000,76,11124529,-795,0,1679046066,12868.427166410002,197.15211170999828,54374.666965200006 2023-03-17,09:41:08.000,76,11124566,-795,0,1679046067,12868.588837850002,197.60325603000092,54374.98837272 2023-03-17,09:41:09.000,76,11124612,-795,0,1679046068,12868.811136079989,197.65964907000307,54375.1560636 2023-03-17,09:41:10.000,76,11124611,-795,0,1679046069,12869.42414029,197.06047301999934,54375.23292192 2023-03-17,09:41:11.000,76,11124555,-795,0,1679046070,12870.043880809993,196.6727708699982,54375.40759992001 2023-03-17,09:41:12.000,76,11124509,-795,0,1679046071,12870.48174096,196.70801652000227,54375.470484 2023-03-17,09:41:13.000,76,11124608,-795,0,1679046072,12870.885919560002,196.96178520000103,54375.42856128001 2023-03-17,09:41:14.000,76,11124586,-795,0,1679046073,12871.546077939995,197.10981693000213,54375.59625216001 2023-03-17,09:41:15.000,76,11124553,-795,0,1679046074,12872.165818460002,197.00407998000446,54375.83381424001 2023-03-17,09:41:16.000,76,11124576,-795,0,1679046075,12872.77882267,196.2286756800022,54375.889711200005 2023-03-17,09:41:17.000,76,11124590,-795,0,1679046076,12873.358145329992,195.2276992199986,54375.959582400006 2023-03-17,09:41:18.000,76,11124584,-795,0,1679046077,12873.836423339999,194.55098274000193,54376.23208008 2023-03-17,09:41:19.000,76,11124590,-795,0,1679046078,12873.822950719994,194.46639318000234,54376.2041316 2023-03-17,09:41:20.000,76,11124525,-795,0,1679046079,12873.425508430002,194.94573402000242,54376.02945360001 2023-03-17,09:41:21.000,76,11124537,-795,0,1679046080,12873.209946509996,195.40392747000442,54375.81285288001 2023-03-17,09:41:22.000,76,11124543,-795,0,1679046081,12873.270573299997,195.91146483000193,54375.95259528001 2023-03-17,09:41:23.000,76,11124552,-795,0,1679046082,12873.129110789996,196.390805670002,54375.95259528001 2023-03-17,09:41:24.000,76,11124569,-795,0,1679046083,12873.156056029991,196.58113217999926,54376.14124752 2023-03-17,09:41:25.000,76,11124589,-795,0,1679046084,12873.08195662,196.7855569500025,54376.26002856 2023-03-17,09:41:26.000,76,11124545,-795,0,1679046085,12873.02132983,197.30719256999873,54376.3089384 2023-03-17,09:41:27.000,76,11124583,-795,0,1679046086,12873.095429239991,198.01210557000013,54376.28797704001 2023-03-17,09:41:28.000,76,11124558,-795,0,1679046087,12873.183001270001,198.64652727000066,54376.5884232 2023-03-17,09:41:29.000,76,11124567,-795,0,1679046088,12873.304254850002,198.984885509999,54376.658294400004 2023-03-17,09:41:30.000,76,11124565,-795,0,1679046089,12873.566970940003,198.87914856000134,54377.08450872001 2023-03-17,09:41:31.000,76,11124574,-795,0,1679046090,12873.418772119992,198.91439420999814,54377.217264 2023-03-17,09:41:32.000,76,11124602,-795,0,1679046091,12873.12237448,199.27389984000183,54377.2871352 2023-03-17,09:41:33.000,76,11124570,-795,0,1679046092,12872.765350049995,199.74619155000255,54377.3570064 2023-03-17,09:41:34.000,76,11124576,-795,0,1679046093,12872.77208635999,199.7391424200032,54377.48976168001 2023-03-17,09:41:35.000,76,11124561,-795,0,1679046094,12873.183001270001,199.35848940000142,54377.83911768 2023-03-17,09:41:36.000,76,11124579,-795,0,1679046095,12873.668015589988,199.02013116000307,54377.92296312001 2023-03-17,09:41:37.000,76,11124520,-795,0,1679046096,12873.654542969998,198.95668899000157,54377.84610480001 2023-03-17,09:41:38.000,76,11124584,-795,0,1679046097,12873.310991159997,199.0976715900033,54377.6714268 2023-03-17,09:41:39.000,76,11124574,-795,0,1679046098,12872.93375779999,199.11176985000202,54377.60854272001 2023-03-17,09:41:40.000,76,11124588,-795,0,1679046099,12872.583469679994,198.95668899000157,54377.6714268 2023-03-17,09:41:41.000,76,11124563,-795,0,1679046100,12872.037828569992,199.02013116000307,54377.59456848 2023-03-17,09:41:42.000,76,11124526,-795,0,1679046101,12871.70101307,199.2950472299999,54377.58059424 2023-03-17,09:41:43.000,76,11124581,-795,0,1679046102,12871.721222,199.43602983000164,54377.783220720004 2023-03-17,09:41:44.000,76,11124481,-795,0,1679046103,12872.010883329996,199.09062246000394,54377.92296312001 2023-03-17,09:41:45.000,76,11124573,-795,0,1679046104,12872.381380379993,198.10374425999908,54378.00680856 2023-03-17,09:41:46.000,76,11124604,-795,0,1679046105,12872.96070304,196.8701465100021,54377.95789872 2023-03-17,09:41:47.000,76,11124595,-795,0,1679046106,12873.755587619999,196.00310352000088,54378.0557184 2023-03-17,09:41:48.000,76,11124586,-795,0,1679046107,12874.638044229992,195.6224504999991,54378.118602480004 2023-03-17,09:41:49.000,76,11124592,-795,0,1679046108,12875.23757582,195.75638397000148,54378.10462824 2023-03-17,09:41:50.000,76,11124527,-795,0,1679046109,12875.486819289996,196.27097045999835,54378.13257672001 2023-03-17,09:41:51.000,76,11124516,-795,0,1679046110,12875.41271987999,196.848999120004,54377.999821440004 2023-03-17,09:41:52.000,76,11124548,-795,0,1679046111,12875.527237149996,197.01817824000318,54377.86007904 2023-03-17,09:41:53.000,76,11124550,-795,0,1679046112,12875.702381210001,196.848999120004,54377.95789872 2023-03-17,09:41:54.000,76,11124608,-795,0,1679046113,12875.850580029997,196.7362130399997,54377.94392448001 2023-03-17,09:41:55.000,76,11124551,-795,0,1679046114,12875.763008000002,196.71506565000163,54377.90898888 2023-03-17,09:41:56.000,76,11124564,-795,0,1679046115,12875.21063057999,196.52473914000439,54377.685401040006 2023-03-17,09:41:57.000,76,11124589,-795,0,1679046116,12874.449427549996,196.3767074100033,54377.55963288001 2023-03-17,09:41:58.000,76,11124565,-795,0,1679046117,12873.836423339999,196.3767074100033,54377.664439680004 2023-03-17,09:41:59.000,76,11124567,-795,0,1679046118,12873.432244739997,196.56703392000054,54377.60854272001 2023-03-17,09:42:00.000,76,11124562,-795,0,1679046119,12873.546762010003,196.65867260999948,54377.67841392001 2023-03-17,09:42:01.000,76,11124597,-795,0,1679046120,12873.97114953999,196.61637783000333,54377.71334952 2023-03-17,09:42:02.000,76,11124601,-795,0,1679046121,12874.469636479997,196.390805670002,54377.6015556 2023-03-17,09:42:03.000,76,11124567,-795,0,1679046122,12875.10958592999,196.0806439500011,54377.734310880005 2023-03-17,09:42:04.000,76,11124541,-795,0,1679046123,12875.601336560001,195.75638397000148,54377.84610480001 2023-03-17,09:42:05.000,76,11124560,-795,0,1679046124,12875.446401429996,195.85507178999978,54377.86706616 2023-03-17,09:42:06.000,76,11124619,-795,0,1679046125,12874.658253159992,196.2286756800022,54377.75527224001 2023-03-17,09:42:07.000,76,11124573,-795,0,1679046126,12873.526553080002,196.70801652000227,54377.72732376001 2023-03-17,09:42:08.000,76,11124569,-795,0,1679046127,12872.455479789998,197.20850475000043,54377.67841392001 2023-03-17,09:42:09.000,76,11124568,-795,0,1679046128,12872.031092259997,197.44817517000047,54377.76225936 2023-03-17,09:42:10.000,76,11124571,-795,0,1679046129,12872.239917869992,197.45522429999983,54378.020782800006 2023-03-17,09:42:11.000,76,11124596,-795,0,1679046130,12872.367907759988,197.39178212999832,54378.1255896 2023-03-17,09:42:12.000,76,11124612,-795,0,1679046131,12872.091719049997,197.54686298999877,54378.118602480004 2023-03-17,09:42:13.000,76,11124559,-795,0,1679046132,12871.61344103999,197.96981079000398,54378.09764112 2023-03-17,09:42:14.000,76,11124537,-795,0,1679046133,12871.43156066999,198.2658742499989,54378.21642216 2023-03-17,09:42:15.000,76,11124578,-795,0,1679046134,12871.71448568999,198.28702164000424,54378.34219032 2023-03-17,09:42:16.000,76,11124555,-795,0,1679046135,12872.401589309993,198.21653034000337,54378.5098812 2023-03-17,09:42:17.000,76,11124551,-795,0,1679046136,12872.805767909995,198.1460390400025,54378.307254720006 2023-03-17,09:42:18.000,76,11124577,-795,0,1679046137,12872.98091197,198.19538294999802,54378.46795848001 2023-03-17,09:42:19.000,76,11124539,-795,0,1679046138,12873.236891749992,198.13898991000315,54378.58673952 2023-03-17,09:42:20.000,76,11124585,-795,0,1679046139,12873.506344150002,197.99095818000205,54378.60071376 2023-03-17,09:42:21.000,76,11124601,-795,0,1679046140,12873.560234629993,197.8711229699984,54378.81731448 2023-03-17,09:42:22.000,76,11124546,-795,0,1679046141,12873.742114999994,197.63145254999836,54378.90115992001 2023-03-17,09:42:23.000,76,11124589,-795,0,1679046142,12873.903786439994,197.53276473000005,54378.91513416 2023-03-17,09:42:24.000,76,11124517,-795,0,1679046143,12873.97114953999,197.624403419999,54379.22256744 2023-03-17,09:42:25.000,76,11124523,-795,0,1679046144,12873.762323929994,197.63850167999772,54379.39025832 2023-03-17,09:42:26.000,76,11124612,-795,0,1679046145,12873.93073167999,197.49751908000326,54379.55096208001 2023-03-17,09:42:27.000,76,11124603,-795,0,1679046146,12874.23386562999,197.14506257999892,54379.7326272 2023-03-17,09:42:28.000,76,11124547,-795,0,1679046147,12874.739088879993,196.70096739000292,54379.92826656 2023-03-17,09:42:29.000,76,11124585,-795,0,1679046148,12875.47334666999,196.3767074100033,54380.16582864 2023-03-17,09:42:30.000,76,11124549,-795,0,1679046149,12876.039196709993,196.13703699000325,54380.29159680001 2023-03-17,09:42:31.000,76,11124555,-795,0,1679046150,12876.167186599989,195.6717944100019,54380.33351952 2023-03-17,09:42:32.000,76,11124570,-795,0,1679046151,12875.978569919993,195.1149131400016,54380.20775136 2023-03-17,09:42:33.000,76,11124546,-795,0,1679046152,12875.796689549992,194.57917925999936,54380.45230056 2023-03-17,09:42:34.000,76,11124584,-795,0,1679046153,12875.655227039992,194.28311580000445,54380.54313312 2023-03-17,09:42:35.000,76,11124541,-795,0,1679046154,12875.789953239997,194.19147710999823,54380.57806872001 2023-03-17,09:42:36.000,76,11124579,-795,0,1679046155,12876.194131839999,194.30426319000253,54380.91345048001 2023-03-17,09:42:37.000,76,11124569,-795,0,1679046156,12876.49052947999,194.30426319000253,54381.03223152001 2023-03-17,09:42:38.000,76,11124626,-795,0,1679046157,12876.968807489997,194.3113123200019,54381.1649868 2023-03-17,09:42:39.000,76,11124609,-795,0,1679046158,12877.096797379992,194.39590188000147,54381.27678072001 2023-03-17,09:42:40.000,76,11124563,-795,0,1679046159,12877.090061069997,194.6214740400028,54381.38158752 2023-03-17,09:42:41.000,76,11124551,-795,0,1679046160,12876.793663429991,195.0162253200033,54381.44447160001 2023-03-17,09:42:42.000,76,11124581,-795,0,1679046161,12876.35580328,195.36868182000035,54381.43049736 2023-03-17,09:42:43.000,76,11124553,-795,0,1679046162,12876.187395529989,195.5731065900036,54381.63312384001 2023-03-17,09:42:44.000,76,11124593,-795,0,1679046163,12876.483793169995,195.8339244000017,54382.08728664001 2023-03-17,09:42:45.000,76,11124598,-795,0,1679046164,12876.989016419997,196.5388374000031,54382.380745680006 2023-03-17,09:42:46.000,76,11124572,-795,0,1679046165,12877.48750335999,197.70899297999858,54382.43664264 2023-03-17,09:42:47.000,76,11124530,-795,0,1679046166,12877.62896586999,199.1329172400001,54382.527475200004 2023-03-17,09:42:48.000,76,11124551,-795,0,1679046167,12877.68959265999,200.43700628999795,54382.80696000001 2023-03-17,09:42:49.000,76,11124567,-795,0,1679046168,12877.85126409999,201.0009366900049,54382.91875392 2023-03-17,09:42:50.000,76,11124568,-795,0,1679046169,12878.282387940002,201.06437885999912,54382.9117668 2023-03-17,09:42:51.000,76,11124562,-795,0,1679046170,12878.982964179995,201.0009366900049,54383.163303119996 2023-03-17,09:42:52.000,76,11124567,-795,0,1679046171,12879.441033260002,201.02208408000297,54383.17029024001 2023-03-17,09:42:53.000,76,11124601,-795,0,1679046172,12879.575759459993,201.38863883999875,54383.17029024001 2023-03-17,09:42:54.000,76,11124577,-795,0,1679046173,12879.400615400002,201.83273403000203,54383.23317432 2023-03-17,09:42:55.000,76,11124611,-795,0,1679046174,12878.96949155999,202.2486327000006,54383.24714856 2023-03-17,09:42:56.000,76,11124601,-795,0,1679046175,12878.84823797999,202.53764703000343,54383.34496824 2023-03-17,09:42:57.000,76,11124536,-795,0,1679046176,12879.084008829996,202.6574822399998,54383.24714856 2023-03-17,09:42:58.000,76,11124554,-795,0,1679046177,12879.811530309998,202.57994180999958,54383.365929600004 2023-03-17,09:42:59.000,76,11124592,-795,0,1679046178,12880.464952379996,202.38961530000233,54383.554581840006 2023-03-17,09:43:00.000,76,11124571,-795,0,1679046179,12880.923021459988,202.22043618000316,54383.57554320001 2023-03-17,09:43:01.000,76,11124576,-795,0,1679046180,12880.875867289993,202.04420793000463,54383.603491680005 2023-03-17,09:43:02.000,76,11124612,-795,0,1679046181,12880.532315479992,201.8397831600014,54383.56855608 2023-03-17,09:43:03.000,76,11124593,-795,0,1679046182,12880.33696249,201.61421100000007,54383.63144016 2023-03-17,09:43:04.000,76,11124561,-795,0,1679046183,12880.33696249,201.593063610002,54383.57554320001 2023-03-17,09:43:05.000,76,11124557,-795,0,1679046184,12880.438007140001,201.71994794999773,54383.51964624 2023-03-17,09:43:06.000,76,11124566,-795,0,1679046185,12880.262863079995,201.94552010999905,54383.330993999996 2023-03-17,09:43:07.000,76,11124576,-795,0,1679046186,12880.11466426,202.051257060004,54383.19125160001 2023-03-17,09:43:08.000,76,11124590,-795,0,1679046187,12879.94625650999,202.01601140999992,54383.27509704 2023-03-17,09:43:09.000,76,11124579,-795,0,1679046188,12879.825002929989,201.86797967999883,54383.28208416 2023-03-17,09:43:10.000,76,11124583,-795,0,1679046189,12879.811530309998,201.61421100000007,54383.27509704 2023-03-17,09:43:11.000,76,11124576,-795,0,1679046190,12879.723958279988,201.3956879699981,54383.32400688 2023-03-17,09:43:12.000,76,11124566,-795,0,1679046191,12879.521868980002,201.31814753999788,54383.25413568 2023-03-17,09:43:13.000,76,11124579,-795,0,1679046192,12879.515132669992,201.31814753999788,54383.42182656 2023-03-17,09:43:14.000,76,11124554,-795,0,1679046193,12879.912574959999,201.26880363000237,54383.45676216001 2023-03-17,09:43:15.000,76,11124565,-795,0,1679046194,12880.498633930001,201.21241059000022,54383.498684879996 2023-03-17,09:43:16.000,76,11124566,-795,0,1679046195,12881.19247386,201.2476562400043,54383.45676216001 2023-03-17,09:43:17.000,76,11124588,-795,0,1679046196,12881.569707219991,201.17011581000406,54383.56855608 2023-03-17,09:43:18.000,76,11124592,-795,0,1679046197,12881.643806629996,201.33929493000323,54383.49169776 2023-03-17,09:43:19.000,76,11124602,-795,0,1679046198,12881.630334009991,201.88912707000418,54383.44977504 2023-03-17,09:43:20.000,76,11124568,-795,0,1679046199,12881.946940579997,202.48830312000064,54383.52663336001 2023-03-17,09:43:21.000,76,11124546,-795,0,1679046200,12882.142293569988,202.99584047999815,54383.24714856 2023-03-17,09:43:22.000,76,11124630,-795,0,1679046201,12882.438691209994,203.2355108999982,54383.12836752 2023-03-17,09:43:23.000,76,11124519,-795,0,1679046202,12882.6340442,203.2143635100001,54382.89779256 2023-03-17,09:43:24.000,76,11124546,-795,0,1679046203,12882.74856146999,203.05928264999966,54382.89080544 2023-03-17,09:43:25.000,76,11124578,-795,0,1679046204,12882.788979329991,202.91830004999792,54382.74407592 2023-03-17,09:43:26.000,76,11124559,-795,0,1679046205,12882.72835253999,202.74912092999875,54382.48555248 2023-03-17,09:43:27.000,76,11124593,-795,0,1679046206,12882.640780509995,202.62928572000237,54382.42266840001 2023-03-17,09:43:28.000,76,11124563,-795,0,1679046207,12882.398273349994,202.29092748000403,54382.15017072 2023-03-17,09:43:29.000,76,11124531,-795,0,1679046208,12882.263547149989,201.91732359000162,54382.06632528001 2023-03-17,09:43:30.000,76,11124553,-795,0,1679046209,12882.216392979994,201.64945665000414,54381.975492720005 2023-03-17,09:43:31.000,76,11124607,-795,0,1679046210,12882.38480072999,201.43093362000218,54381.96850560001 2023-03-17,09:43:32.000,76,11124603,-795,0,1679046211,12882.997804940002,201.26880363000237,54381.87068592001 2023-03-17,09:43:33.000,76,11124556,-795,0,1679046212,12883.900470479995,201.21241059000022,54381.89164728 2023-03-17,09:43:34.000,76,11124558,-795,0,1679046213,12884.654937199994,201.20536146000086,54382.08029952 2023-03-17,09:43:35.000,76,11124594,-795,0,1679046214,12884.90418066999,201.33224580000388,54382.12222224 2023-03-17,09:43:36.000,76,11124606,-795,0,1679046215,12884.661673509989,201.38863883999875,54382.045363920006 2023-03-17,09:43:37.000,76,11124536,-795,0,1679046216,12884.250758599992,201.31814753999788,54381.87068592001 2023-03-17,09:43:38.000,76,11124555,-795,0,1679046217,12884.048669299991,201.0996245100032,54381.91959576001 2023-03-17,09:43:39.000,76,11124593,-795,0,1679046218,12883.860052619995,200.7401188799995,54382.0034412 2023-03-17,09:43:40.000,76,11124546,-795,0,1679046219,12883.839843689995,200.38766238000244,54381.83575032 2023-03-17,09:43:41.000,76,11124597,-795,0,1679046220,12883.89373417,200.14094283000304,54381.975492720005 2023-03-17,09:43:42.000,76,11124544,-795,0,1679046221,12884.196868120001,199.9365180599998,54382.11523512001 2023-03-17,09:43:43.000,76,11124611,-795,0,1679046222,12884.520210999988,199.81668285000342,54382.33183584001 2023-03-17,09:43:44.000,76,11124577,-795,0,1679046223,12884.877235429994,199.76028981000127,54382.39471992 2023-03-17,09:43:45.000,76,11124562,-795,0,1679046224,12885.227523549991,199.92241980000108,54382.40170704001 2023-03-17,09:43:46.000,76,11124588,-795,0,1679046225,12885.490239639992,200.17618847999984,54382.19908056 2023-03-17,09:43:47.000,76,11124562,-795,0,1679046226,12885.611493219993,200.63438193000184,54382.22702904 2023-03-17,09:43:48.000,76,11124565,-795,0,1679046227,12885.395931300001,201.15601754999807,54381.94055712 2023-03-17,09:43:49.000,76,11124610,-795,0,1679046228,12885.557602740002,201.55781795999792,54382.2479904 2023-03-17,09:43:50.000,76,11124549,-795,0,1679046229,12885.712537869993,201.8397831600014,54382.48555248 2023-03-17,09:43:51.000,76,11124597,-795,0,1679046230,12885.759692039988,202.1006009699995,54382.548436560006 2023-03-17,09:43:52.000,76,11124543,-795,0,1679046231,12885.887681929999,202.24158357000124,54382.57638504 2023-03-17,09:43:53.000,76,11124627,-795,0,1679046232,12885.995462889994,202.0865027100008,54382.61830776001 2023-03-17,09:43:54.000,76,11124537,-795,0,1679046233,12886.22449742999,201.73404621000373,54382.8418956 2023-03-17,09:43:55.000,76,11124551,-795,0,1679046234,12886.514158760001,201.31109840999852,54382.97465088001 2023-03-17,09:43:56.000,76,11124599,-795,0,1679046235,12886.770138539992,200.94454365000274,54383.12138040001 2023-03-17,09:43:57.000,76,11124578,-795,0,1679046236,12886.844237949997,200.8529049600038,54383.07945768 2023-03-17,09:43:58.000,76,11124632,-795,0,1679046237,12887.315779649995,200.88110148000123,54383.21221296001 2023-03-17,09:43:59.000,76,11124615,-795,0,1679046238,12887.618913599996,201.0150349500036,54383.386890960006 2023-03-17,09:44:00.000,76,11124598,-795,0,1679046239,12887.733430870001,201.261754500003,54383.41483944 2023-03-17,09:44:01.000,76,11124581,-795,0,1679046240,12887.645858839991,201.4802775299977,54383.317019760005 2023-03-17,09:44:02.000,76,11124575,-795,0,1679046241,12887.43029692,201.705849689999,54383.13535464 2023-03-17,09:44:03.000,76,11124516,-795,0,1679046242,12886.898128430003,202.01601140999992,54383.163303119996 2023-03-17,09:44:04.000,76,11124567,-795,0,1679046243,12886.136925399995,202.35436964999826,54383.156316 2023-03-17,09:44:05.000,76,11124557,-795,0,1679046244,12885.537393810002,202.50240137999936,54383.24714856 2023-03-17,09:44:06.000,76,11124584,-795,0,1679046245,12885.220787239996,202.50240137999936,54383.14234176001 2023-03-17,09:44:07.000,76,11124601,-795,0,1679046246,12885.510448569992,202.66453136999917,54383.0864448 2023-03-17,09:44:08.000,76,11124569,-795,0,1679046247,12886.28512421999,202.96059483000136,54383.20522584 2023-03-17,09:44:09.000,76,11124536,-795,0,1679046248,12887.093481419994,203.1156756900018,54383.156316 2023-03-17,09:44:10.000,76,11124559,-795,0,1679046249,12887.807530279992,203.0169878700035,54383.06548344 2023-03-17,09:44:11.000,76,11124608,-795,0,1679046250,12888.373380319994,202.89715265999985,54383.13535464 2023-03-17,09:44:12.000,76,11124538,-795,0,1679046251,12888.62262378999,202.53764703000343,54382.98862512 2023-03-17,09:44:13.000,76,11124578,-795,0,1679046252,12888.797767849996,202.07240445000207,54383.00259936001 2023-03-17,09:44:14.000,76,11124555,-795,0,1679046253,12889.020066079996,201.88912707000418,54383.18426448 2023-03-17,09:44:15.000,76,11124586,-795,0,1679046254,12889.235628000002,201.94552010999905,54383.17029024001 2023-03-17,09:44:16.000,76,11124575,-795,0,1679046255,12889.457926229989,202.0865027100008,54382.932728160005 2023-03-17,09:44:17.000,76,11124579,-795,0,1679046256,12889.599388739989,202.17814139999973,54382.77901152 2023-03-17,09:44:18.000,76,11124558,-795,0,1679046257,12889.78126910999,202.34027138999954,54383.00259936001 2023-03-17,09:44:19.000,76,11124574,-795,0,1679046258,12889.78126910999,202.2979766100034,54382.87683120001 2023-03-17,09:44:20.000,76,11124599,-795,0,1679046259,12889.78800542,202.33322226000018,54383.030547840004 2023-03-17,09:44:21.000,76,11124567,-795,0,1679046260,12889.518553019989,202.33322226000018,54382.981638000005 2023-03-17,09:44:22.000,76,11124574,-795,0,1679046261,12889.181737519997,202.1992887899978,54383.02356072001 2023-03-17,09:44:23.000,76,11124573,-795,0,1679046262,12889.067220249992,201.91732359000162,54383.17029024001 2023-03-17,09:44:24.000,76,11124602,-795,0,1679046263,12889.148055969992,201.53667056999984,54383.330993999996 2023-03-17,09:44:25.000,76,11124514,-795,0,1679046264,12889.410772059993,201.0009366900049,54383.37291672 2023-03-17,09:44:26.000,76,11124541,-795,0,1679046265,12889.68022445999,200.64848019000056,54383.50567200001 2023-03-17,09:44:27.000,76,11124567,-795,0,1679046266,12889.92946793,200.51454671999818,54383.63842728 2023-03-17,09:44:28.000,76,11124551,-795,0,1679046267,12889.88905007,200.48635020000074,54383.51964624 2023-03-17,09:44:29.000,76,11124560,-795,0,1679046268,12890.138293539996,200.40880977000052,54383.79913104 2023-03-17,09:44:30.000,76,11124586,-795,0,1679046269,12890.488581659993,200.11274630999833,54384.05066736001 2023-03-17,09:44:31.000,76,11124582,-795,0,1679046270,12890.690670959993,199.84487937000085,54384.19040976 2023-03-17,09:44:32.000,76,11124577,-795,0,1679046271,12890.784979299999,199.86602675999893,54384.14149992 2023-03-17,09:44:33.000,76,11124515,-755,0,1679046272,12891.074640629995,199.90832154000236,54384.38604912001 2023-03-17,09:44:34.000,76,11124613,-795,0,1679046273,12891.539446019997,199.99291110000195,54384.60264984001 2023-03-17,09:44:35.000,76,11124601,-795,0,1679046274,12892.26023118999,199.84487937000085,54384.7633536 2023-03-17,09:44:36.000,76,11124550,-795,0,1679046275,12892.960807429998,199.71094589999848,54384.78431496 2023-03-17,09:44:37.000,76,11124586,-795,0,1679046276,12893.573811639995,199.68274938000104,54385.01488992001 2023-03-17,09:44:38.000,76,11124592,-795,0,1679046277,12894.207024779993,199.67570025000168,54385.33629744 2023-03-17,09:44:39.000,76,11124586,-795,0,1679046278,12894.570785519994,199.5276685200006,54385.4620656 2023-03-17,09:44:40.000,76,11124592,-795,0,1679046279,12894.752665889995,199.443078960001,54385.601808 2023-03-17,09:44:41.000,76,11124570,-795,0,1679046280,12894.732456959995,199.42193157000293,54385.664692080005 2023-03-17,09:44:42.000,76,11124557,-795,0,1679046281,12894.590994449994,199.42193157000293,54385.51796256001 2023-03-17,09:44:43.000,76,11124539,-795,0,1679046282,12894.402377769999,199.47127547999844,54385.594820880004 2023-03-17,09:44:44.000,76,11124540,-795,0,1679046283,12894.254178949988,199.47127547999844,54385.76949888 2023-03-17,09:44:45.000,76,11124578,-795,0,1679046284,12894.173343230003,199.52061939000123,54385.72058904 2023-03-17,09:44:46.000,76,11124574,-795,0,1679046285,12894.112716440002,199.8378302400015,54385.65770496001 2023-03-17,09:44:47.000,76,11124556,-795,0,1679046286,12893.863472969992,200.40880977000052,54385.615782240006 2023-03-17,09:44:48.000,76,11124541,-795,0,1679046287,12893.290886619994,201.1489684199987,54385.6716792 2023-03-17,09:44:49.000,76,11124580,-795,0,1679046288,12892.725036579992,201.69880055999965,54385.55289816 2023-03-17,09:44:50.000,76,11124533,-795,0,1679046289,12892.071614509994,202.1851905299991,54385.43411712 2023-03-17,09:44:51.000,76,11124626,-795,0,1679046290,12891.458610299997,202.47420486000192,54385.497001200005 2023-03-17,09:44:52.000,76,11124588,-795,0,1679046291,12891.04095907999,202.5940400699983,54385.329310320005 2023-03-17,09:44:53.000,76,11124584,-795,0,1679046292,12890.892760259994,202.50240137999936,54385.39219440001 2023-03-17,09:44:54.000,76,11124588,-795,0,1679046293,12890.933178119994,202.35436964999826,54385.497001200005 2023-03-17,09:44:55.000,76,11124581,-795,0,1679046294,12891.014013839995,202.20633792000444,54385.566872400006 2023-03-17,09:44:56.000,76,11124599,-795,0,1679046295,12891.06790432,202.037158799998,54385.60879512001 2023-03-17,09:44:57.000,76,11124527,-795,0,1679046296,12891.04095907999,202.0865027100008,54385.55289816 2023-03-17,09:44:58.000,76,11124612,-795,0,1679046297,12890.89949656999,202.31912400000147,54385.427130000004 2023-03-17,09:44:59.000,76,11124528,-795,0,1679046298,12890.771506679994,202.65043311000045,54385.43411712 2023-03-17,09:45:00.000,76,11124596,-795,0,1679046299,12890.589626309993,202.9042017899992,54385.63674360001 2023-03-17,09:45:01.000,76,11124592,-795,0,1679046300,12890.326910219992,203.0028896100048,54385.67866632 2023-03-17,09:45:02.000,76,11124564,-795,0,1679046301,12890.077666749996,202.96764396000071,54385.79744736 2023-03-17,09:45:03.000,76,11124608,-795,0,1679046302,12890.367328079992,202.63633485000173,54385.99308672001 2023-03-17,09:45:04.000,76,11124549,-795,0,1679046303,12890.744561439999,202.19223965999845,54386.16077760001 2023-03-17,09:45:05.000,76,11124559,-795,0,1679046304,12891.12853111,201.705849689999,54386.29353288 2023-03-17,09:45:06.000,76,11124551,-795,0,1679046305,12891.397983509996,201.58601448000263,54386.29353288 2023-03-17,09:45:07.000,76,11124623,-795,0,1679046306,12891.694381150002,201.72699708000437,54386.34244272 2023-03-17,09:45:08.000,76,11124604,-795,0,1679046307,12892.024460339999,202.05830619000335,54386.5800048 2023-03-17,09:45:09.000,76,11124573,-795,0,1679046308,12892.42190262999,202.2486327000006,54386.66385024001 2023-03-17,09:45:10.000,76,11124556,-795,0,1679046309,12892.819344919997,202.24158357000124,54386.81756688 2023-03-17,09:45:11.000,76,11124559,-795,0,1679046310,12893.3447771,202.12174836000486,54386.95032216001 2023-03-17,09:45:12.000,76,11124605,-795,0,1679046311,12894.052089650002,201.8397831600014,54386.887438080004 2023-03-17,09:45:13.000,76,11124504,-795,0,1679046312,12894.75940219999,201.63535838999815,54387.08307744 2023-03-17,09:45:14.000,76,11124561,-795,0,1679046313,12895.230943900002,201.46617926999897,54387.18788424 2023-03-17,09:45:15.000,76,11124588,-795,0,1679046314,12895.379142719998,201.38863883999875,54387.125000160006 2023-03-17,09:45:16.000,76,11124569,-795,0,1679046315,12895.217471279997,201.27585276000173,54386.908399440006 2023-03-17,09:45:17.000,76,11124585,-795,0,1679046316,12894.995173049996,201.0361823400017,54386.789618400006 2023-03-17,09:45:18.000,76,11124593,-795,0,1679046317,12894.84697423,200.75421713999822,54386.670837360005 2023-03-17,09:45:19.000,76,11124542,-795,0,1679046318,12894.752665889995,200.4581536800033,54386.768657040004 2023-03-17,09:45:20.000,76,11124599,-795,0,1679046319,12894.692039099995,200.21848326000327,54386.6848116 2023-03-17,09:45:21.000,76,11124536,-795,0,1679046320,12894.94801888,199.99291110000195,54386.621927520006 2023-03-17,09:45:22.000,76,11124606,-795,0,1679046321,12895.237680209997,199.8519285000002,54386.47519800001 2023-03-17,09:45:23.000,76,11124523,-795,0,1679046322,12895.527341539993,199.8025845900047,54386.48218512 2023-03-17,09:45:24.000,76,11124588,-795,0,1679046323,12895.709221909994,199.8025845900047,54386.62891464 2023-03-17,09:45:25.000,76,11124596,-795,0,1679046324,12895.96520169,200.00700936000067,54386.600966160004 2023-03-17,09:45:26.000,76,11124582,-795,0,1679046325,12896.153818369996,200.5779888899997,54386.54506920001 2023-03-17,09:45:27.000,76,11124602,-795,0,1679046326,12896.328962430001,201.28290189000109,54386.55904344 2023-03-17,09:45:28.000,76,11124605,-795,0,1679046327,12896.477161249997,201.86093054999947,54386.80359264 2023-03-17,09:45:29.000,76,11124515,-795,0,1679046328,12896.517579109997,202.19223965999845,54386.83154112001 2023-03-17,09:45:30.000,76,11124538,-795,0,1679046329,12896.746613649993,202.28387835000467,54386.91538656 2023-03-17,09:45:31.000,76,11124597,-795,0,1679046330,12897.00259343,202.3966644300017,54387.02718048001 2023-03-17,09:45:32.000,76,11124620,-795,0,1679046331,12897.05648390999,202.7702683200041,54387.01320624 2023-03-17,09:45:33.000,76,11124578,-795,0,1679046332,12897.08342915,203.06633177999902,54387.1389744 2023-03-17,09:45:34.000,76,11124568,-795,0,1679046333,12897.440453579991,203.15797046999796,54387.60012432001 2023-03-17,09:45:35.000,76,11124617,-795,0,1679046334,12897.858104799998,203.17911786000332,54387.746853840006 2023-03-17,09:45:36.000,76,11124539,-795,0,1679046335,12898.30270126,203.0522335200003,54387.92153184 2023-03-17,09:45:37.000,76,11124529,-795,0,1679046336,12898.632780449996,202.69977702000324,54387.963454560006 2023-03-17,09:45:38.000,76,11124539,-795,0,1679046337,12899.144740009993,202.12879749000422,54388.14511968 2023-03-17,09:45:39.000,76,11124534,-795,0,1679046338,12899.42092872,201.5437196999992,54388.31281056 2023-03-17,09:45:40.000,76,11124550,-795,0,1679046339,12899.548918609995,201.1489684199987,54388.4315916 2023-03-17,09:45:41.000,76,11124634,-795,0,1679046340,12899.609545399995,200.92339626000467,54388.466527200006 2023-03-17,09:45:42.000,76,11124605,-795,0,1679046341,12899.852052559996,200.74716800999886,54388.43857872001 2023-03-17,09:45:43.000,76,11124575,-795,0,1679046342,12900.161922819992,200.73306975000014,54388.66216656 2023-03-17,09:45:44.000,76,11124512,-795,0,1679046343,12900.397693669998,200.75421713999822,54388.67614080001 2023-03-17,09:45:45.000,76,11124539,-795,0,1679046344,12900.646937139994,201.04323147000105,54388.613256720004 2023-03-17,09:45:46.000,76,11124543,-795,0,1679046345,12900.93659846999,201.58601448000263,54388.45255296 2023-03-17,09:45:47.000,76,11124571,-795,0,1679046346,12901.152160389996,202.22748531000252,54388.40364312 2023-03-17,09:45:48.000,76,11124614,-795,0,1679046347,12901.246468730002,202.68567876000452,54388.38966888001 2023-03-17,09:45:49.000,76,11124578,-795,0,1679046348,12901.017434189991,202.79141571000218,54388.40364312 2023-03-17,09:45:50.000,76,11124554,-795,0,1679046349,12900.75471809999,202.55174529000215,54388.54338552 2023-03-17,09:45:51.000,76,11124597,-795,0,1679046350,12900.357275809998,202.22748531000252,54388.48050144 2023-03-17,09:45:52.000,76,11124607,-795,0,1679046351,12900.148450200002,202.00896228000056,54388.28486208 2023-03-17,09:45:53.000,76,11124527,-795,0,1679046352,12900.040669239992,201.81158664000395,54388.347746160005 2023-03-17,09:45:54.000,76,11124576,-795,0,1679046353,12899.932888279996,201.58601448000263,54388.396656000004 2023-03-17,09:45:55.000,76,11124583,-795,0,1679046354,12899.69711742999,201.55076882999856,54388.24293936001 2023-03-17,09:45:56.000,76,11124622,-795,0,1679046355,12899.52197337,201.40273710000474,54388.347746160005 2023-03-17,09:45:57.000,76,11124583,-795,0,1679046356,12899.488291819995,201.1630666800047,54388.27088784001 2023-03-17,09:45:58.000,76,11124614,-795,0,1679046357,12899.878997799991,200.803561050001,54388.5014628 2023-03-17,09:45:59.000,76,11124551,-795,0,1679046358,12900.316857949998,200.35241672999837,54388.50844992001 2023-03-17,09:46:00.000,76,11124553,-795,0,1679046359,12900.929862159996,200.00700936000067,54388.59928248 2023-03-17,09:46:01.000,76,11124537,-795,0,1679046360,12901.421612789993,199.8730758899983,54388.57832112001 2023-03-17,09:46:02.000,76,11124553,-795,0,1679046361,12901.75169197999,199.80963372000406,54388.48748856001 2023-03-17,09:46:03.000,76,11124565,-795,0,1679046362,12902.277124159991,199.82373198000278,54388.571334 2023-03-17,09:46:04.000,76,11124566,-795,0,1679046363,12902.789083719988,199.82373198000278,54388.76697336 2023-03-17,09:46:05.000,76,11124592,-795,0,1679046364,12903.065272429994,199.81668285000342,54388.84383168001 2023-03-17,09:46:06.000,76,11124596,-795,0,1679046365,12903.307779589995,199.7884863299987,54388.73902488 2023-03-17,09:46:07.000,76,11124579,-795,0,1679046366,12903.590704609996,199.69684763999976,54388.8158832 2023-03-17,09:46:08.000,76,11124511,-795,0,1679046367,12903.900574869993,199.63340546999825,54388.89274152001 2023-03-17,09:46:09.000,76,11124586,-795,0,1679046368,12903.981410589993,199.72504416000447,54389.018509680005 2023-03-17,09:46:10.000,76,11124616,-795,0,1679046369,12904.042037379993,199.94356718999916,54388.92767712 2023-03-17,09:46:11.000,76,11124570,-795,0,1679046370,12904.129609409989,200.17618847999984,54388.96261272001 2023-03-17,09:46:12.000,76,11124551,-795,0,1679046371,12904.284544539994,200.28192543000478,54388.89274152001 2023-03-17,09:46:13.000,76,11124569,-795,0,1679046372,12904.59441479999,200.5427432400029,54388.84383168001 2023-03-17,09:46:14.000,76,11124575,-755,0,1679046373,12905.012066019997,200.82470843999909,54389.03248392 2023-03-17,09:46:15.000,76,11124546,-795,0,1679046374,12905.247836869989,201.08552625000448,54388.969599840006 2023-03-17,09:46:16.000,76,11124602,-795,0,1679046375,12905.335408899999,201.20536146000086,54388.8857544 2023-03-17,09:46:17.000,76,11124551,-795,0,1679046376,12905.234364249998,201.21241059000022,54388.78793472 2023-03-17,09:46:18.000,76,11124585,-795,0,1679046377,12904.904285060002,200.99388755999826,54388.43857872001 2023-03-17,09:46:19.000,76,11124585,-795,0,1679046378,12904.29128084999,200.63438193000184,54388.16608104 2023-03-17,09:46:20.000,76,11124619,-795,0,1679046379,12903.664804020002,200.35241672999837,54388.35473328 2023-03-17,09:46:21.000,76,11124601,-795,0,1679046380,12902.694775379998,200.1197954399977,54387.98441592001 2023-03-17,09:46:22.000,76,11124569,-795,0,1679046381,12901.75169197999,200.11274630999833,54387.7328796 2023-03-17,09:46:23.000,76,11124588,-795,0,1679046382,12901.212787179997,200.21848326000327,54387.57217584001 2023-03-17,09:46:24.000,76,11124552,-795,0,1679046383,12900.87597167999,200.19733586999791,54387.47435616 2023-03-17,09:46:25.000,76,11124559,-795,0,1679046384,12900.808608579995,200.32422021000093,54387.30666528 2023-03-17,09:46:26.000,76,11124559,-795,0,1679046385,12900.93659846999,200.61323454000376,54387.0341676 2023-03-17,09:46:27.000,76,11124560,-795,0,1679046386,12901.138687769992,200.94454365000274,54386.97128352 2023-03-17,09:46:28.000,76,11124604,-795,0,1679046387,12901.455294339998,200.94454365000274,54386.92936080001 2023-03-17,09:46:29.000,76,11124577,-795,0,1679046388,12901.603493159993,200.69782410000334,54386.87346384 2023-03-17,09:46:30.000,76,11124580,-795,0,1679046389,12901.684328879994,200.2114341300039,54386.789618400006 2023-03-17,09:46:31.000,76,11124582,-795,0,1679046390,12901.724746739994,199.84487937000085,54386.621927520006 2023-03-17,09:46:32.000,76,11124543,-795,0,1679046391,12901.83252769999,199.66865112000232,54386.39135256 2023-03-17,09:46:33.000,76,11124586,-795,0,1679046392,12901.85947294,199.8378302400015,54386.14680336 2023-03-17,09:46:34.000,76,11124563,-795,0,1679046393,12901.93357234999,200.35946585999773,54386.237635920006 2023-03-17,09:46:35.000,76,11124568,-795,0,1679046394,12901.83252769999,201.04323147000105,54386.15379048 2023-03-17,09:46:36.000,76,11124606,-795,0,1679046395,12901.731483049989,201.55076882999856,54386.18872608001 2023-03-17,09:46:37.000,76,11124593,-795,0,1679046396,12901.387931240002,201.81158664000395,54386.06295792001 2023-03-17,09:46:38.000,76,11124618,-795,0,1679046397,12901.111742529996,201.74109534000308,54386.04199656001 2023-03-17,09:46:39.000,76,11124563,-795,0,1679046398,12900.6199919,201.6071618700007,54386.22366168 2023-03-17,09:46:40.000,76,11124552,-795,0,1679046399,12899.973306139997,201.593063610002,54386.1957132 2023-03-17,09:46:41.000,76,11124568,-795,0,1679046400,12899.367038239994,201.64945665000414,54386.18173896 2023-03-17,09:46:42.000,76,11124585,-795,0,1679046401,12899.151476319988,201.55076882999856,54386.0559708 2023-03-17,09:46:43.000,76,11124643,-795,0,1679046402,12899.164948939993,201.45913013999962,54386.118854880006 2023-03-17,09:46:44.000,76,11124573,-795,0,1679046403,12899.47481919999,201.48732666000433,54386.30052 2023-03-17,09:46:45.000,76,11124592,-795,0,1679046404,12899.68364481,201.69880055999965,54386.46122376 2023-03-17,09:46:46.000,76,11124608,-795,0,1679046405,12899.78468946,202.00896228000056,54386.49615936001 2023-03-17,09:46:47.000,76,11124594,-795,0,1679046406,12899.68364481,202.47420486000192,54386.48917224 2023-03-17,09:46:48.000,76,11124567,-795,0,1679046407,12899.5421823,202.7561700599981,54386.70577296 2023-03-17,09:46:49.000,76,11124517,-795,0,1679046408,12899.47481919999,202.93239831000392,54386.83154112001 2023-03-17,09:46:50.000,76,11124608,-795,0,1679046409,12899.43440133999,202.99584047999815,54387.06211608 2023-03-17,09:46:51.000,76,11124573,-795,0,1679046410,12899.488291819995,203.1650196000046,54387.18788424 2023-03-17,09:46:52.000,76,11124589,-795,0,1679046411,12899.730798979996,203.20731438000075,54387.38352360001 2023-03-17,09:46:53.000,76,11124605,-795,0,1679046412,12900.013723999997,203.19321612000203,54387.48134328001 2023-03-17,09:46:54.000,76,11124556,-795,0,1679046413,12900.53241986999,203.08747917000437,54387.83069928 2023-03-17,09:46:55.000,76,11124595,-795,0,1679046414,12901.105006220001,202.7702683200041,54387.9774288 2023-03-17,09:46:56.000,76,11124541,-795,0,1679046415,12901.825791389994,202.50240137999936,54388.1171712 2023-03-17,09:46:57.000,76,11124526,-795,0,1679046416,12902.297333089991,202.38256617000297,54388.082235600006 2023-03-17,09:46:58.000,76,11124604,-795,0,1679046417,12902.708248000003,202.31912400000147,54388.277874960004 2023-03-17,09:46:59.000,76,11124558,-795,0,1679046418,12902.863183129994,202.26978008999868,54388.3267848 2023-03-17,09:47:00.000,76,11124552,-795,0,1679046419,12902.829501579989,202.22748531000252,54388.31281056 2023-03-17,09:47:01.000,76,11124543,-795,0,1679046420,12902.755402169998,202.34027138999954,54388.180055280005 2023-03-17,09:47:02.000,76,11124594,-795,0,1679046421,12902.694775379998,202.57994180999958,54388.16608104 2023-03-17,09:47:03.000,76,11124614,-795,0,1679046422,12902.795820029998,203.03813526000158,54388.20101664001 2023-03-17,09:47:04.000,76,11124576,-795,0,1679046423,12902.667830140002,203.5597708799978,54388.09620984 2023-03-17,09:47:05.000,76,11124588,-795,0,1679046424,12902.108716409995,203.91222738000215,54388.012364400005 2023-03-17,09:47:06.000,76,11124514,-795,0,1679046425,12901.367722310002,203.99681694000174,54387.90755760001 2023-03-17,09:47:07.000,76,11124569,-795,0,1679046426,12900.73450916999,203.8205886900032,54387.71890536001 2023-03-17,09:47:08.000,76,11124564,-795,0,1679046427,12900.155186509997,203.48927958000422,54387.725892480004 2023-03-17,09:47:09.000,76,11124586,-795,0,1679046428,12899.798162079991,203.41878828000335,54387.71890536001 2023-03-17,09:47:10.000,76,11124571,-795,0,1679046429,12899.68364481,203.53157436000038,54387.7328796 2023-03-17,09:47:11.000,76,11124582,-795,0,1679046430,12899.65669956999,203.82763782000256,54387.725892480004 2023-03-17,09:47:12.000,76,11124554,-795,0,1679046431,12899.7442716,204.0673082400026,54387.579162960006 2023-03-17,09:47:13.000,76,11124544,-795,0,1679046432,12899.966569830001,204.13779954000347,54387.75384096 2023-03-17,09:47:14.000,76,11124566,-795,0,1679046433,12900.087823410002,204.1659960600009,54387.90057048 2023-03-17,09:47:15.000,76,11124593,-795,0,1679046434,12900.128241270002,204.08845563000068,54388.0473 2023-03-17,09:47:16.000,76,11124561,-795,0,1679046435,12900.121504959992,203.99681694000174,54388.15210680001 2023-03-17,09:47:17.000,76,11124552,-795,0,1679046436,12900.384221049993,203.78534303999913,54388.277874960004 2023-03-17,09:47:18.000,76,11124588,-795,0,1679046437,12900.828817509995,203.6937043500002,54388.52242416 2023-03-17,09:47:19.000,76,11124590,-795,0,1679046438,12901.286886590002,203.6725569600021,54388.67614080001 2023-03-17,09:47:20.000,76,11124481,-795,0,1679046439,12901.596756849998,203.7571465200017,54388.52941128 2023-03-17,09:47:21.000,76,11124573,-795,0,1679046440,12902.128925339995,203.79944129999785,54388.70408928001 2023-03-17,09:47:22.000,76,11124580,-795,0,1679046441,12902.344487260001,203.79944129999785,54388.60626960001 2023-03-17,09:47:23.000,76,11124590,-795,0,1679046442,12902.351223569996,203.40469002000464,54388.66216656 2023-03-17,09:47:24.000,76,11124587,-795,0,1679046443,12902.277124159991,202.83371048999834,54388.585308240006 2023-03-17,09:47:25.000,76,11124550,-795,0,1679046444,12902.24344261,202.48125399000128,54388.52242416 2023-03-17,09:47:26.000,76,11124552,-795,0,1679046445,12902.512895009997,202.22748531000252,54388.613256720004 2023-03-17,09:47:27.000,76,11124606,-795,0,1679046446,12902.688039070003,201.95961836999777,54388.5014628 2023-03-17,09:47:28.000,76,11124579,-795,0,1679046447,12902.809292649988,201.8538814200001,54388.43857872001 2023-03-17,09:47:29.000,76,11124571,-795,0,1679046448,12902.822765269993,201.43798275000154,54388.12415832001 2023-03-17,09:47:30.000,76,11124588,-795,0,1679046449,12903.018118259999,201.28995102000044,54388.21499088 2023-03-17,09:47:31.000,76,11124612,-795,0,1679046450,12903.48292365,201.17011581000406,54388.22197800001 2023-03-17,09:47:32.000,76,11124560,-795,0,1679046451,12903.893838559998,201.10667364000255,54388.02633864 2023-03-17,09:47:33.000,76,11124551,-795,0,1679046452,12904.264335609994,201.3956879699981,54388.06826136 2023-03-17,09:47:34.000,76,11124555,-795,0,1679046453,12904.53378800999,201.9032253300029,54388.0473 2023-03-17,09:47:35.000,76,11124590,-795,0,1679046454,12904.628096349996,202.19223965999845,54388.131145440006 2023-03-17,09:47:36.000,76,11124570,-795,0,1679046455,12904.426007049995,202.22748531000252,54388.110184080004 2023-03-17,09:47:37.000,76,11124586,-795,0,1679046456,12903.873629629998,202.01601140999992,54387.93550608001 2023-03-17,09:47:38.000,76,11124510,-795,0,1679046457,12903.24041649,202.02306053999928,54387.98441592001 2023-03-17,09:47:39.000,76,11124558,-795,0,1679046458,12902.499422389992,202.30502574000275,54388.012364400005 2023-03-17,09:47:40.000,76,11124567,-795,0,1679046459,12901.96051759,202.34027138999954,54388.01935152 2023-03-17,09:47:41.000,76,11124592,-795,0,1679046460,12901.637174709998,202.0019131500012,54387.872622 2023-03-17,09:47:42.000,76,11124616,-795,0,1679046461,12901.563075299993,201.42388449000282,54387.963454560006 2023-03-17,09:47:43.000,76,11124587,-795,0,1679046462,12901.623702089993,200.85995409000316,54388.03332576001 2023-03-17,09:47:44.000,76,11124579,-635,0,1679046463,12901.488975890003,200.42290802999923,54388.04031288 2023-03-17,09:47:45.000,76,11124605,-795,0,1679046464,12901.421612789993,199.9647145800045,54387.90755760001 2023-03-17,09:47:46.000,76,11124611,-795,0,1679046465,12901.340777069992,199.51357026000187,54387.66999552001 2023-03-17,09:47:47.000,76,11124516,-795,0,1679046466,12901.569811609988,199.1822611500029,54387.6630084 2023-03-17,09:47:48.000,76,11124582,-795,0,1679046467,12901.866209249994,198.92849247000413,54387.725892480004 2023-03-17,09:47:49.000,76,11124613,-795,0,1679046468,12902.149134269996,198.66062552999938,54387.676982640005 2023-03-17,09:47:50.000,76,11124549,-795,0,1679046469,12902.506158700002,198.5760359699998,54387.76781520001 2023-03-17,09:47:51.000,76,11124560,-795,0,1679046470,12902.674566449998,198.55488858000172,54387.70493112 2023-03-17,09:47:52.000,76,11124529,-795,0,1679046471,12902.829501579989,198.8016081300011,54387.53724024 2023-03-17,09:47:53.000,76,11124564,-795,0,1679046472,12902.768874789988,199.33029288000398,54387.53724024 2023-03-17,09:47:54.000,76,11124586,-795,0,1679046473,12902.728456929988,199.94356718999916,54387.460381920006 2023-03-17,09:47:55.000,76,11124573,-795,0,1679046474,12902.822765269993,200.4440554200046,54387.42544632 2023-03-17,09:47:56.000,76,11124604,-795,0,1679046475,12902.890128369989,200.71192236000206,54387.40448496001 2023-03-17,09:47:57.000,76,11124575,-795,0,1679046476,12903.13937184,200.71897149000142,54387.36256224001 2023-03-17,09:47:58.000,76,11124589,-795,0,1679046477,12903.44250579,200.76126627000485,54387.558201600004 2023-03-17,09:47:59.000,76,11124591,-795,0,1679046478,12903.866893320002,200.74716800999886,54387.5931372 2023-03-17,09:48:00.000,76,11124571,-795,0,1679046479,12904.446215979995,200.85995409000316,54387.60012432001 2023-03-17,09:48:01.000,76,11124509,-795,0,1679046480,12904.931230299997,201.08552625000448,54387.57217584001 2023-03-17,09:48:02.000,76,11124565,-795,0,1679046481,12905.173737459998,201.45208101000026,54387.48134328001 2023-03-17,09:48:03.000,76,11124550,-795,0,1679046482,12905.119846979993,201.68470230000094,54387.51627888 2023-03-17,09:48:04.000,76,11124587,-795,0,1679046483,12904.991857089997,201.71289881999837,54387.63505992 2023-03-17,09:48:05.000,76,11124553,-795,0,1679046484,12904.863867200002,201.5719162200039,54387.6630084 2023-03-17,09:48:06.000,76,11124582,-795,0,1679046485,12904.863867200002,201.3463440600026,54387.64903416001 2023-03-17,09:48:07.000,76,11124614,-795,0,1679046486,12904.951439229997,201.02913321000233,54387.628072800006 2023-03-17,09:48:08.000,76,11124532,-795,0,1679046487,12905.167001149988,200.690774970004,54387.69095688 2023-03-17,09:48:09.000,76,11124557,-795,0,1679046488,12905.187210079988,200.4581536800033,54387.55121448001 2023-03-17,09:48:10.000,76,11124578,-795,0,1679046489,12905.160264839993,200.47930107000138,54387.40448496001 2023-03-17,09:48:11.000,76,11124612,-795,0,1679046490,12905.241100559993,200.82470843999909,54387.43243344001 2023-03-17,09:48:12.000,76,11124573,-795,0,1679046491,12905.342145209994,201.32519667000452,54387.31365240001 2023-03-17,09:48:13.000,76,11124578,-795,0,1679046492,12905.422980929994,201.86797967999883,54387.222819840004 2023-03-17,09:48:14.000,76,11124592,-795,0,1679046493,12905.49708034,202.27682921999804,54387.4184592 2023-03-17,09:48:15.000,76,11124590,-795,0,1679046494,12905.47013509999,202.51649963999807,54387.43243344001 2023-03-17,09:48:16.000,76,11124574,-795,0,1679046495,12905.396035689999,202.58699093999894,54387.411472080006 2023-03-17,09:48:17.000,76,11124552,-795,0,1679046496,12905.42971723999,202.71387528000196,54387.45339480001 2023-03-17,09:48:18.000,76,11124577,-795,0,1679046497,12905.49708034,202.8901035300005,54387.32063952 2023-03-17,09:48:19.000,76,11124520,-795,0,1679046498,12905.59812499,202.81961222999962,54387.30666528 2023-03-17,09:48:20.000,76,11124586,-795,0,1679046499,12905.63854285,202.622236590003,54387.46736904 2023-03-17,09:48:21.000,76,11124601,-795,0,1679046500,12905.51055295999,202.4601066000032,54387.15993576 2023-03-17,09:48:22.000,76,11124556,-795,0,1679046501,12905.375826759999,202.51649963999807,54387.271729680004 2023-03-17,09:48:23.000,76,11124593,-795,0,1679046502,12905.099638049993,202.51649963999807,54387.35557512 2023-03-17,09:48:24.000,76,11124577,-795,0,1679046503,12904.823449340001,202.46715573000256,54387.40448496001 2023-03-17,09:48:25.000,76,11124560,-795,0,1679046504,12904.53378800999,202.19223965999845,54387.25076832 2023-03-17,09:48:26.000,76,11124568,-795,0,1679046505,12904.506842769995,201.83273403000203,54386.936347920004 2023-03-17,09:48:27.000,76,11124547,-795,0,1679046506,12904.70219576,201.5084740500024,54387.02019336 2023-03-17,09:48:28.000,76,11124567,-795,0,1679046507,12904.944702920002,201.35339319000195,54387.055128960004 2023-03-17,09:48:29.000,76,11124599,-795,0,1679046508,12905.247836869989,201.3463440600026,54387.01320624 2023-03-17,09:48:30.000,76,11124556,-795,0,1679046509,12905.685697019995,201.5084740500024,54387.04115472 2023-03-17,09:48:31.000,76,11124565,-795,0,1679046510,12905.982094660001,201.64945665000414,54386.957309280006 2023-03-17,09:48:32.000,76,11124588,-795,0,1679046511,12906.015776209992,201.61421100000007,54386.70577296 2023-03-17,09:48:33.000,76,11124560,-795,0,1679046512,12905.80021429,201.46617926999897,54386.887438080004 2023-03-17,09:48:34.000,76,11124615,-795,0,1679046513,12905.44992616999,201.27585276000173,54386.83154112001 2023-03-17,09:48:35.000,76,11124572,-795,0,1679046514,12905.012066019997,201.40273710000474,54386.621927520006 2023-03-17,09:48:36.000,76,11124611,-795,0,1679046515,12904.708932069996,201.593063610002,54386.719747200004 2023-03-17,09:48:37.000,76,11124577,-795,0,1679046516,12904.466424909995,201.72699708000437,54386.63590176 2023-03-17,09:48:38.000,76,11124604,-795,0,1679046517,12904.324962399995,201.67765317000158,54386.740708560006 2023-03-17,09:48:39.000,76,11124557,-795,0,1679046518,12904.143082029994,201.2970001499998,54386.72673432 2023-03-17,09:48:40.000,76,11124526,-795,0,1679046519,12903.954465349998,200.71897149000142,54386.71276008001 2023-03-17,09:48:41.000,76,11124593,-795,0,1679046520,12903.826475460002,200.31717108000157,54386.621927520006 2023-03-17,09:48:42.000,76,11124569,-795,0,1679046521,12903.691749259997,200.06340240000281,54386.39833968001 2023-03-17,09:48:43.000,76,11124607,-795,0,1679046522,12903.40208793,200.11274630999833,54386.454236640006 2023-03-17,09:48:44.000,76,11124527,-795,0,1679046523,12903.018118259999,200.06340240000281,54386.25161016 2023-03-17,09:48:45.000,76,11124589,-795,0,1679046524,12902.923809919994,199.92241980000108,54386.4402624 2023-03-17,09:48:46.000,76,11124564,-795,0,1679046525,12902.97096408999,199.51357026000187,54386.4402624 2023-03-17,09:48:47.000,76,11124549,-795,0,1679046526,12903.05179980999,199.13996636999946,54386.32846848001 2023-03-17,09:48:48.000,76,11124579,-795,0,1679046527,12903.327988519995,198.75931334999768,54386.13981624001 2023-03-17,09:48:49.000,76,11124513,-795,0,1679046528,12903.48292365,198.5901342299985,54386.16077760001 2023-03-17,09:48:50.000,76,11124583,-795,0,1679046529,12903.46271472,198.4914464100002,54385.99308672001 2023-03-17,09:48:51.000,76,11124619,-795,0,1679046530,12903.46271472,198.4773481500015,54385.96513824 2023-03-17,09:48:52.000,76,11124572,-795,0,1679046531,12903.509868889996,198.6394781400013,54385.88827992 2023-03-17,09:48:53.000,76,11124616,-795,0,1679046532,12903.711958189997,198.7240677000009,54385.82539584001 2023-03-17,09:48:54.000,76,11124595,-795,0,1679046533,12904.055509999998,198.81570638999983,54385.97911248 2023-03-17,09:48:55.000,76,11124602,-795,0,1679046534,12904.33843502,198.77341161000368,54385.96513824 2023-03-17,09:48:56.000,76,11124488,-795,0,1679046535,12904.688723139996,198.5901342299985,54385.89526704001 2023-03-17,09:48:57.000,76,11124549,-795,0,1679046536,12904.749349929996,198.23767773000145,54385.783473120006 2023-03-17,09:48:58.000,76,11124558,-795,0,1679046537,12904.816713029992,197.7724351500001,54385.85334432001 2023-03-17,09:48:59.000,76,11124610,-795,0,1679046538,12904.695459449991,197.27194692000194,54385.96513824 2023-03-17,09:49:00.000,76,11124590,-795,0,1679046539,12904.37211656999,196.77145869000378,54385.88827992 2023-03-17,09:49:01.000,76,11124563,-795,0,1679046540,12904.068982619989,196.3767074100033,54385.82539584001 2023-03-17,09:49:02.000,76,11124586,-795,0,1679046541,12903.813002839997,196.07359482000174,54385.832382960005 2023-03-17,09:49:03.000,76,11124587,-755,0,1679046542,12903.752376049997,195.91146483000193,54385.902254160006 2023-03-17,09:49:04.000,76,11124620,-795,0,1679046543,12903.691749259997,195.82687527000235,54385.81840872 2023-03-17,09:49:05.000,76,11124551,-795,0,1679046544,12903.671540329997,195.90441570000257,54385.77648600001 2023-03-17,09:49:06.000,76,11124602,-795,0,1679046545,12903.583968300001,196.03834916999767,54385.545911040004 2023-03-17,09:49:07.000,76,11124544,-795,0,1679046546,12903.550286749996,196.24982307000028,54385.545911040004 2023-03-17,09:49:08.000,76,11124582,-795,0,1679046547,12903.779321289992,196.32031437000114,54385.69264056 2023-03-17,09:49:09.000,76,11124604,-795,0,1679046548,12904.042037379993,196.2286756800022,54385.734563280006 2023-03-17,09:49:10.000,76,11124552,-795,0,1679046549,12904.47316121999,195.94671047999873,54385.81840872 2023-03-17,09:49:11.000,76,11124597,-795,0,1679046550,12904.870603509997,195.64359789000446,54385.86731856 2023-03-17,09:49:12.000,76,11124581,-795,0,1679046551,12905.247836869989,195.38982920999842,54385.734563280006 2023-03-17,09:49:13.000,76,11124528,-795,0,1679046552,12905.665488089995,195.18540444000246,54385.902254160006 2023-03-17,09:49:14.000,76,11124593,-795,0,1679046553,12905.948413109996,195.10786401000223,54385.97212536001 2023-03-17,09:49:15.000,76,11124582,-795,0,1679046554,12906.163975030002,195.1783553100031,54385.96513824 2023-03-17,09:49:16.000,76,11124580,-795,0,1679046555,12906.190920269997,195.43212399000186,54385.92321552001 2023-03-17,09:49:17.000,76,11124575,-795,0,1679046556,12906.069666689997,195.79162961999828,54386.02802232 2023-03-17,09:49:18.000,76,11124567,-795,0,1679046557,12905.982094660001,196.27097045999835,54386.216674560004 2023-03-17,09:49:19.000,76,11124598,-795,0,1679046558,12905.67896071,196.61637783000333,54386.216674560004 2023-03-17,09:49:20.000,76,11124513,-795,0,1679046559,12905.234364249998,196.89834302999952,54386.09090640001 2023-03-17,09:49:21.000,76,11124580,-795,0,1679046560,12904.958175539992,197.13801344999956,54386.08391928 2023-03-17,09:49:22.000,76,11124565,-795,0,1679046561,12904.783031480001,197.30014343999937,54385.74853752 2023-03-17,09:49:23.000,76,11124547,-795,0,1679046562,12904.884076130002,197.4058803900043,54385.902254160006 2023-03-17,09:49:24.000,76,11124567,-795,0,1679046563,12905.025538640002,197.43407691000175,54386.11186776001 2023-03-17,09:49:25.000,76,11124584,-795,0,1679046564,12905.146792219988,197.48342082000454,54386.000073840005 2023-03-17,09:49:26.000,76,11124620,-795,0,1679046565,12905.422980929994,197.56096125000477,54386.02103520001 2023-03-17,09:49:27.000,76,11124579,-795,0,1679046566,12905.42971723999,197.63850167999772,54386.06295792001 2023-03-17,09:49:28.000,76,11124597,-795,0,1679046567,12905.375826759999,197.64555081000435,54386.24462304 2023-03-17,09:49:29.000,76,11124620,-795,0,1679046568,12905.059220189993,197.61735428999964,54385.83937008 2023-03-17,09:49:30.000,76,11124596,-795,0,1679046569,12905.005329710002,197.50456821000262,54386.11186776001 2023-03-17,09:49:31.000,76,11124551,-795,0,1679046570,12905.092901739998,197.3142416999981,54386.18872608001 2023-03-17,09:49:32.000,76,11124570,-795,0,1679046571,12905.261309489993,197.35653648000152,54386.237635920006 2023-03-17,09:49:33.000,76,11124594,-595,0,1679046572,12905.422980929994,197.33538909000345,54386.286545760006 2023-03-17,09:49:34.000,76,11124576,-795,0,1679046573,12905.645279159995,197.25079953000386,54386.58699192 2023-03-17,09:49:35.000,76,11124586,-795,0,1679046574,12905.948413109996,197.10276780000277,54386.7546828 2023-03-17,09:49:36.000,76,11124583,-795,0,1679046575,12906.110084549997,196.94063781000295,54386.85948960001 2023-03-17,09:49:37.000,76,11124540,-795,0,1679046576,12906.096611929992,196.77145869000378,54386.936347920004 2023-03-17,09:49:38.000,76,11124458,-795,0,1679046577,12906.015776209992,196.76440956000442,54387.076090320006 2023-03-17,09:49:39.000,76,11124583,-795,0,1679046578,12905.948413109996,196.87719564000145,54387.2787168 2023-03-17,09:49:40.000,76,11124552,-795,0,1679046579,12905.961885730001,197.0675221499987,54387.5931372 2023-03-17,09:49:41.000,76,11124583,-795,0,1679046580,12906.042721450001,197.12391519000084,54387.78178944 2023-03-17,09:49:42.000,76,11124585,-795,0,1679046581,12906.339119089993,197.1309643200002,54387.97044168 2023-03-17,09:49:43.000,76,11124607,-795,0,1679046582,12906.702879829994,197.15916083999764,54388.347746160005 2023-03-17,09:49:44.000,76,11124557,-795,0,1679046583,12907.05990426,197.41997865000303,54388.53639840001 2023-03-17,09:49:45.000,76,11124540,-795,0,1679046584,12907.275466179992,197.75128776000201,54388.65517944001 2023-03-17,09:49:46.000,76,11124604,-795,0,1679046585,12907.342829280002,198.1460390400025,54388.70408928001 2023-03-17,09:49:47.000,76,11124549,-795,0,1679046586,12907.504500720002,198.42095510999934,54388.87876728 2023-03-17,09:49:48.000,76,11124596,-795,0,1679046587,12907.787425739989,198.7240677000009,54389.17921344001 2023-03-17,09:49:49.000,76,11124550,-795,0,1679046588,12907.982778729995,199.11176985000202,54389.3399172 2023-03-17,09:49:50.000,76,11124585,-795,0,1679046589,12908.104032309995,199.57701243000338,54389.46568536001 2023-03-17,09:49:51.000,76,11124614,-795,0,1679046590,12908.00972396999,199.7532406800019,54389.53555656 2023-03-17,09:49:52.000,76,11124586,-795,0,1679046591,12907.881734079994,199.86602675999893,54389.43773688 2023-03-17,09:49:53.000,76,11124499,-795,0,1679046592,12907.92888824999,199.97881284000323,54389.62638912 2023-03-17,09:49:54.000,76,11124621,-795,0,1679046593,12908.063614449995,200.10569717999897,54389.69626032 2023-03-17,09:49:55.000,76,11124628,-795,0,1679046594,12908.265703749996,200.345367599999,54389.83600272 2023-03-17,09:49:56.000,76,11124580,-795,0,1679046595,12908.434111499992,200.78241366000293,54389.787092880004 2023-03-17,09:49:57.000,76,11124541,-795,0,1679046596,12908.494738289992,201.24060710999765,54389.82202848 2023-03-17,09:49:58.000,76,11124569,-795,0,1679046597,12908.427375189996,201.57896535000327,54390.0386292 2023-03-17,09:49:59.000,76,11124600,-795,0,1679046598,12908.31959423,201.72699708000437,54390.15042312 2023-03-17,09:50:00.000,76,11124567,-795,0,1679046599,12908.23875851,201.71994794999773,54390.0386292 2023-03-17,09:50:01.000,76,11124565,-795,0,1679046600,12908.33980316,201.63535838999815,54390.11548752001 2023-03-17,09:50:02.000,76,11124613,-795,0,1679046601,12908.380221020001,201.37454058000003,54390.0036936 2023-03-17,09:50:03.000,76,11124583,-795,0,1679046602,12908.306121609996,201.00798582000425,54389.856964080005 2023-03-17,09:50:04.000,76,11124554,-795,0,1679046603,12908.245494819996,200.9515927800021,54390.05959056 2023-03-17,09:50:05.000,76,11124532,-795,0,1679046604,12908.083823379995,200.92339626000467,54390.15042312 2023-03-17,09:50:06.000,76,11124569,-795,0,1679046605,12908.01646028,201.0996245100032,54389.99670648001 2023-03-17,09:50:07.000,76,11124556,-795,0,1679046606,12908.00972396999,201.1983123300015,54389.87792544001 2023-03-17,09:50:08.000,76,11124498,-795,0,1679046607,12908.17813172,201.43798275000154,54389.88491256 2023-03-17,09:50:09.000,76,11124521,-795,0,1679046608,12908.063614449995,201.61421100000007,54389.81504136 2023-03-17,09:50:10.000,76,11124575,-795,0,1679046609,12907.767216809989,201.60011274000135,54389.63337624001 2023-03-17,09:50:11.000,76,11124545,-795,0,1679046610,12907.376510829992,201.3463440600026,54389.619402000004 2023-03-17,09:50:12.000,76,11124568,-795,0,1679046611,12906.864551269995,200.8529049600038,54389.50062096 2023-03-17,09:50:13.000,76,11124575,-795,0,1679046612,12906.487317909989,200.30307282000285,54389.3399172 2023-03-17,09:50:14.000,76,11124569,-795,0,1679046613,12906.399745879993,199.81668285000342,54389.36786568 2023-03-17,09:50:15.000,76,11124558,-795,0,1679046614,12906.312173849998,199.45012809000036,54389.284020240004 2023-03-17,09:50:16.000,76,11124590,-795,0,1679046615,12906.184183960002,199.66865112000232,54389.067419520004 2023-03-17,09:50:17.000,76,11124584,-795,0,1679046616,12905.71264225999,200.07045153000217,54388.72505064001 2023-03-17,09:50:18.000,76,11124584,-795,0,1679046617,12904.951439229997,200.26782716999878,54388.74601200001 2023-03-17,09:50:19.000,76,11124589,-795,0,1679046618,12904.25086298999,200.232581520002,54388.73902488 2023-03-17,09:50:20.000,76,11124574,-795,0,1679046619,12903.914047489998,199.88717415000428,54388.7110764 2023-03-17,09:50:21.000,76,11124604,-795,0,1679046620,12903.799530219992,199.36553853000078,54388.53639840001 2023-03-17,09:50:22.000,76,11124623,-795,0,1679046621,12904.021828449993,198.84390291000454,54388.613256720004 2023-03-17,09:50:23.000,76,11124595,-715,0,1679046622,12904.264335609994,198.42095510999934,54388.3617204 2023-03-17,09:50:24.000,76,11124523,-795,0,1679046623,12904.55399693999,198.1460390400025,54388.515437040005 2023-03-17,09:50:25.000,76,11124519,-795,0,1679046624,12904.715668379991,198.0332529599982,54388.571334 2023-03-17,09:50:26.000,76,11124609,-795,0,1679046625,12904.587678489996,197.8358773200016,54388.36870752001 2023-03-17,09:50:27.000,76,11124566,-795,0,1679046626,12904.55399693999,197.4622734299992,54388.41063024001 2023-03-17,09:50:28.000,76,11124563,-795,0,1679046627,12904.61462372999,196.89834302999952,54388.55037264 2023-03-17,09:50:29.000,76,11124541,-795,0,1679046628,12904.762822550001,196.4119530600001,54388.65517944001 2023-03-17,09:50:30.000,76,11124523,-795,0,1679046629,12905.072692809998,196.20752829000412,54388.732037760004 2023-03-17,09:50:31.000,76,11124588,-795,0,1679046630,12905.241100559993,196.2921178500037,54388.75998624 2023-03-17,09:50:32.000,76,11124545,-795,0,1679046631,12905.40950830999,196.58113217999926,54388.71806352 2023-03-17,09:50:33.000,76,11124510,-795,0,1679046632,12905.47013509999,196.91949042000488,54388.87876728 2023-03-17,09:50:34.000,76,11124596,-795,0,1679046633,12905.335408899999,197.12391519000084,54389.0254968 2023-03-17,09:50:35.000,76,11124611,-795,0,1679046634,12905.153528529998,197.20850475000043,54389.03248392 2023-03-17,09:50:36.000,76,11124580,-795,0,1679046635,12904.911021369997,197.15916083999764,54389.00453544 2023-03-17,09:50:37.000,76,11124551,-795,0,1679046636,12904.655041589991,197.20145562000107,54389.137290720006 2023-03-17,09:50:38.000,76,11124594,-795,0,1679046637,12904.39232549999,197.13801344999956,54389.29100736 2023-03-17,09:50:39.000,76,11124607,-795,0,1679046638,12904.122873099994,196.92653955000424,54389.353891440005 2023-03-17,09:50:40.000,76,11124591,-795,0,1679046639,12903.786057600002,196.30621611000242,54389.37485280001 2023-03-17,09:50:41.000,76,11124563,-795,0,1679046640,12903.644595090002,195.5731065900036,54389.29799448001 2023-03-17,09:50:42.000,76,11124543,-795,0,1679046641,12903.705221880002,194.7695057700039,54389.4097884 2023-03-17,09:50:43.000,76,11124592,-795,0,1679046642,12903.934256419998,194.14213320000272,54389.36087856 2023-03-17,09:50:44.000,76,11124605,-795,0,1679046643,12904.37885288,193.99410147000162,54389.44472400001 2023-03-17,09:50:45.000,76,11124590,-795,0,1679046644,12904.749349929996,194.25491927999974,54389.5495308 2023-03-17,09:50:46.000,76,11124553,-795,0,1679046645,12904.742613620001,194.48049144000106,54389.71023456001 2023-03-17,09:50:47.000,76,11124585,-795,0,1679046646,12904.668514209996,194.57917925999936,54389.70324744 2023-03-17,09:50:48.000,76,11124511,-795,0,1679046647,12904.50010646,194.58622838999872,54389.70324744 2023-03-17,09:50:49.000,76,11124540,-795,0,1679046648,12904.27780823,194.74130924999918,54389.77311864 2023-03-17,09:50:50.000,76,11124479,-795,0,1679046649,12904.089191549989,195.030323580002,54389.80106712001 2023-03-17,09:50:51.000,76,11124546,-795,0,1679046650,12903.961201659993,195.41097660000378,54389.94080952 2023-03-17,09:50:52.000,76,11124578,-795,0,1679046651,12904.122873099994,195.6858926700006,54389.98273224 2023-03-17,09:50:53.000,76,11124545,-795,0,1679046652,12904.55399693999,195.89031744000386,54390.03164208 2023-03-17,09:50:54.000,76,11124591,-795,0,1679046653,12905.045747570002,195.9819561300028,54390.33208824001 2023-03-17,09:50:55.000,76,11124613,-795,0,1679046654,12905.5374982,195.96080874000472,54390.457856400004 2023-03-17,09:50:56.000,76,11124509,-795,0,1679046655,12906.076402999992,195.92556309000065,54390.59759880001 2023-03-17,09:50:57.000,76,11124535,-795,0,1679046656,12906.568153629989,195.72113832000468,54390.50676624 2023-03-17,09:50:58.000,76,11124550,-795,0,1679046657,12907.154212599991,195.48146790000465,54390.59759880001 2023-03-17,09:50:59.000,76,11124616,-795,0,1679046658,12907.612281679998,195.5872048500023,54390.744328320005 2023-03-17,09:51:00.000,76,11124568,-795,0,1679046659,12908.097296,195.90441570000257,54390.863109360005 2023-03-17,09:51:01.000,76,11124573,-795,0,1679046660,12908.353275779991,196.3273635000005,54390.88407072001 2023-03-17,09:51:02.000,76,11124549,-795,0,1679046661,12908.663146040002,196.70801652000227,54390.912019200005 2023-03-17,09:51:03.000,76,11124578,-795,0,1679046662,12909.026906779989,197.10981693000213,54390.95394192001 2023-03-17,09:51:04.000,76,11124523,-795,0,1679046663,12909.43108537999,197.2296521399985,54391.20547824 2023-03-17,09:51:05.000,76,11124539,-795,0,1679046664,12909.828527669997,197.30719256999873,54391.26836232001 2023-03-17,09:51:06.000,76,11124579,-795,0,1679046665,12910.205761029989,197.37063474000024,54391.317272160006 2023-03-17,09:51:07.000,76,11124546,-795,0,1679046666,12910.421322949995,197.45522429999983,54391.247400960005 2023-03-17,09:51:08.000,76,11124601,-795,0,1679046667,12910.65035748999,197.43407691000175,54391.33823352001 2023-03-17,09:51:09.000,76,11124597,-795,0,1679046668,12910.960227750002,197.65964907000307,54391.57579560001 2023-03-17,09:51:10.000,76,11124575,-795,0,1679046669,12911.229680149998,197.9345651399999,54391.73649936 2023-03-17,09:51:11.000,76,11124570,-795,0,1679046670,12911.600177199995,198.2940707700036,54391.72951224 2023-03-17,09:51:12.000,76,11124525,-795,0,1679046671,12911.984146869996,198.68177292000473,54391.6806024 2023-03-17,09:51:13.000,76,11124479,-795,0,1679046672,12912.347907609997,199.2316050599984,54391.93912584001 2023-03-17,09:51:14.000,76,11124588,-795,0,1679046673,12912.624096319989,199.8025845900047,54392.064894 2023-03-17,09:51:15.000,76,11124578,-795,0,1679046674,12912.671250489999,200.37356412000372,54391.988035680006 2023-03-17,09:51:16.000,76,11124560,-795,0,1679046675,12912.556733219993,200.73306975000014,54392.24655912001 2023-03-17,09:51:17.000,76,11124586,-795,0,1679046676,12912.354643919993,201.14191928999935,54392.323417440006 2023-03-17,09:51:18.000,76,11124596,-795,0,1679046677,12912.287280819997,201.3815897099994,54392.34437880001 2023-03-17,09:51:19.000,76,11124593,-795,0,1679046678,12912.368116539998,201.5719162200039,54392.44219848001 2023-03-17,09:51:20.000,76,11124571,-795,0,1679046679,12912.664514179989,201.7904392499986,54392.73565752 2023-03-17,09:51:21.000,76,11124555,-795,0,1679046680,12912.651041559999,201.95961836999777,54392.67277344 2023-03-17,09:51:22.000,76,11124603,-795,0,1679046681,12912.502842739988,202.19223965999845,54392.56097952001 2023-03-17,09:51:23.000,76,11124591,-795,0,1679046682,12912.334434989993,202.53059790000407,54392.72867040001 2023-03-17,09:51:24.000,76,11124574,-795,0,1679046683,12912.226654029997,202.5446961600028,54392.72867040001 2023-03-17,09:51:25.000,76,11124543,-795,0,1679046684,12912.199708790002,202.50240137999936,54392.88238704 2023-03-17,09:51:26.000,76,11124595,-795,0,1679046685,12912.320962370002,202.35436964999826,54393.09898776 2023-03-17,09:51:27.000,76,11124537,-795,0,1679046686,12912.226654029997,202.30502574000275,54393.140910480004 2023-03-17,09:51:28.000,76,11124533,-795,0,1679046687,12912.105400449997,202.17814139999973,54393.03610368001 2023-03-17,09:51:29.000,76,11124538,-795,0,1679046688,12912.145818309997,202.12174836000486,54393.043090800005 2023-03-17,09:51:30.000,76,11124563,-795,0,1679046689,12912.240126650002,202.22748531000252,54393.15488472001 2023-03-17,09:51:31.000,76,11124577,-795,0,1679046690,12912.280544510002,202.41781181999977,54393.18982032 2023-03-17,09:51:32.000,76,11124611,-795,0,1679046691,12912.374852849993,202.45305747000384,54393.043090800005 2023-03-17,09:51:33.000,76,11124579,-795,0,1679046692,12912.496106429993,202.38256617000297,54393.13392336001 2023-03-17,09:51:34.000,76,11124552,-795,0,1679046693,12912.76555882999,202.164043140001,54393.38545968 2023-03-17,09:51:35.000,76,11124584,-795,0,1679046694,12912.99459337,202.03010966999864,54393.44135664001 2023-03-17,09:51:36.000,76,11124586,-795,0,1679046695,12913.223627909996,202.0019131500012,54393.53917632001 2023-03-17,09:51:37.000,76,11124560,-795,0,1679046696,12913.351617799992,201.99486402000184,54393.3575112 2023-03-17,09:51:38.000,76,11124566,-795,0,1679046697,12913.553707099993,202.0019131500012,54393.45533088 2023-03-17,09:51:39.000,76,11124542,-795,0,1679046698,12913.580652340002,202.2486327000006,54393.57411192 2023-03-17,09:51:40.000,76,11124581,-795,0,1679046699,12913.573916029993,202.68567876000452,54393.53917632001 2023-03-17,09:51:41.000,76,11124554,-795,0,1679046700,12913.371826729992,202.96764396000071,54393.43436952 2023-03-17,09:51:42.000,76,11124565,-795,0,1679046701,12913.392035659992,203.0522335200003,54393.65097024 2023-03-17,09:51:43.000,76,11124560,-795,0,1679046702,12913.210155289991,202.72797354000068,54393.73481568001 2023-03-17,09:51:44.000,76,11124546,-795,0,1679046703,12912.82618561999,202.25568182999996,54393.86058384 2023-03-17,09:51:45.000,76,11124563,-795,0,1679046704,12912.294017129992,201.93142185000033,54393.811674000004 2023-03-17,09:51:46.000,76,11124586,-795,0,1679046705,12911.721430779995,201.81158664000395,54393.61603464001 2023-03-17,09:51:47.000,76,11124569,-795,0,1679046706,12911.243152769988,201.64945665000414,54393.595073280005 2023-03-17,09:51:48.000,76,11124572,-795,0,1679046707,12910.798556310001,201.43093362000218,54393.50424072 2023-03-17,09:51:49.000,76,11124575,-795,0,1679046708,12910.71772059,201.31109840999852,54393.497253600006 2023-03-17,09:51:50.000,76,11124547,-795,0,1679046709,12910.980436680002,201.20536146000086,54393.70686720001 2023-03-17,09:51:51.000,76,11124536,-795,0,1679046710,12911.344197419989,201.41683536000346,54393.76975128 2023-03-17,09:51:52.000,76,11124577,-795,0,1679046711,12911.802266499995,201.82568490000267,54393.69988008 2023-03-17,09:51:53.000,76,11124559,-795,0,1679046712,12912.179499860002,202.28387835000467,54393.83962248 2023-03-17,09:51:54.000,76,11124557,-795,0,1679046713,12912.300753440002,202.68567876000452,54393.90949368 2023-03-17,09:51:55.000,76,11124570,-795,0,1679046714,12912.179499860002,202.87600527000177,54394.02827472 2023-03-17,09:51:56.000,76,11124581,-795,0,1679046715,12911.782057569995,203.1156756900018,54393.94442928001 2023-03-17,09:51:57.000,76,11124596,-795,0,1679046716,12911.418296829994,203.17206873000396,54394.13308152 2023-03-17,09:51:58.000,76,11124567,-795,0,1679046717,12911.128635499997,203.13682307999989,54394.27282392 2023-03-17,09:51:59.000,76,11124585,-795,0,1679046718,12910.966964059997,202.94649657000264,54394.39160496 2023-03-17,09:52:00.000,76,11124581,-795,0,1679046719,12911.081481330002,202.74912092999875,54394.41256632 2023-03-17,09:52:01.000,76,11124588,-795,0,1679046720,12911.229680149998,202.48125399000128,54394.42654056001 2023-03-17,09:52:02.000,76,11124621,-795,0,1679046721,12911.438505759994,202.17814139999973,54394.433527680005 2023-03-17,09:52:03.000,76,11124542,-795,0,1679046722,12911.67427661,201.92437272000097,54394.51737312 2023-03-17,09:52:04.000,76,11124586,-795,0,1679046723,12911.9369927,201.76224273000116,54394.719999600005 2023-03-17,09:52:05.000,76,11124568,-795,0,1679046724,12912.058246280001,201.66355491000286,54394.81083216001 2023-03-17,09:52:06.000,76,11124582,-795,0,1679046725,12912.112136759992,201.71289881999837,54394.887690480005 2023-03-17,09:52:07.000,76,11124548,-795,0,1679046726,12912.206445099997,201.76224273000116,54394.985510160004 2023-03-17,09:52:08.000,76,11124592,-795,0,1679046727,12912.314226059993,201.71994794999773,54395.25102072 2023-03-17,09:52:09.000,76,11124511,-795,0,1679046728,12912.044773659996,201.68470230000094,54395.25800784 2023-03-17,09:52:10.000,76,11124593,-795,0,1679046729,12911.822475429995,201.4802775299977,54395.29993056 2023-03-17,09:52:11.000,76,11124578,-795,0,1679046730,12911.68774922999,201.2970001499998,54395.35582752 2023-03-17,09:52:12.000,76,11124548,-795,0,1679046731,12911.68774922999,201.261754500003,54395.35582752 2023-03-17,09:52:13.000,76,11124576,-795,0,1679046732,12911.81573912,201.61421100000007,54395.390763120005 2023-03-17,09:52:14.000,76,11124571,-795,0,1679046733,12911.88983852999,201.84683229000075,54395.60037672001 2023-03-17,09:52:15.000,76,11124610,-795,0,1679046734,12911.85615698,202.02306053999928,54395.677235040006 2023-03-17,09:52:16.000,76,11124545,-795,0,1679046735,12911.91678377,202.13584662000358,54395.823964560004 2023-03-17,09:52:17.000,76,11124525,-795,0,1679046736,12911.883102219996,202.1851905299991,54395.75409336 2023-03-17,09:52:18.000,76,11124537,-795,0,1679046737,12911.802266499995,202.17109227000037,54395.87986152 2023-03-17,09:52:19.000,76,11124562,-795,0,1679046738,12911.84942066999,202.22748531000252,54395.95671984 2023-03-17,09:52:20.000,76,11124580,-795,0,1679046739,12911.943729009996,202.22043618000316,54395.98466832001 2023-03-17,09:52:21.000,76,11124555,-795,0,1679046740,12911.95720163,202.2486327000006,54396.012616800006 2023-03-17,09:52:22.000,76,11124591,-795,0,1679046741,12911.842684359995,202.17814139999973,54396.110436480005 2023-03-17,09:52:23.000,76,11124629,-795,0,1679046742,12911.741639709995,202.07240445000207,54396.30607584 2023-03-17,09:52:24.000,76,11124582,-795,0,1679046743,12911.56649564999,202.10765009999886,54396.26415312 2023-03-17,09:52:25.000,76,11124582,-795,0,1679046744,12911.357670039994,202.34027138999954,54395.99864256 2023-03-17,09:52:26.000,76,11124560,-795,0,1679046745,12911.169053359998,202.68567876000452,54395.97069408 2023-03-17,09:52:27.000,76,11124510,-795,0,1679046746,12911.041063470002,202.86190701000305,54396.040565280004 2023-03-17,09:52:28.000,76,11124590,-795,0,1679046747,12910.966964059997,203.04518439000094,54396.159346320004 2023-03-17,09:52:29.000,76,11124563,-795,0,1679046748,12910.859183100001,203.0522335200003,54396.1174236 2023-03-17,09:52:30.000,76,11124567,-795,0,1679046749,12910.872655719992,203.0028896100048,54396.28511448 2023-03-17,09:52:31.000,76,11124595,-795,0,1679046750,12910.798556310001,202.93944744000328,54396.257166 2023-03-17,09:52:32.000,76,11124561,-795,0,1679046751,12910.63014855999,202.7702683200041,54396.08248800001 2023-03-17,09:52:33.000,76,11124583,-795,0,1679046752,12910.46847711999,202.55174529000215,54396.23620464 2023-03-17,09:52:34.000,76,11124549,-795,0,1679046753,12910.44826818999,202.3614187800049,54396.21524328 2023-03-17,09:52:35.000,76,11124641,-795,0,1679046754,12910.47521343,202.42486094999913,54396.14537208 2023-03-17,09:52:36.000,76,11124554,-795,0,1679046755,12910.421322949995,202.49535225,54395.98466832001 2023-03-17,09:52:37.000,76,11124540,-795,0,1679046756,12910.562785459995,202.5587944200015,54395.93575848001 2023-03-17,09:52:38.000,76,11124580,-795,0,1679046757,12910.913073579992,202.6574822399998,54395.93575848001 2023-03-17,09:52:39.000,76,11124561,-795,0,1679046758,12911.229680149998,202.84780875000433,54396.03357816001 2023-03-17,09:52:40.000,76,11124597,-795,0,1679046759,12911.54628671999,203.03813526000158,54396.159346320004 2023-03-17,09:52:41.000,76,11124533,-795,0,1679046760,12911.721430779995,203.40469002000464,54396.061526640005 2023-03-17,09:52:42.000,76,11124570,-795,0,1679046761,12911.71469447,203.5456726199991,54396.14537208 2023-03-17,09:52:43.000,76,11124599,-795,0,1679046762,12911.620386129995,203.56682001000445,54396.01960392 2023-03-17,09:52:44.000,76,11124596,-795,0,1679046763,12911.512605169999,203.53862348999974,54396.180307680006 2023-03-17,09:52:45.000,76,11124589,-795,0,1679046764,12911.371142659998,203.43288654000207,54396.180307680006 2023-03-17,09:52:46.000,76,11124559,-795,0,1679046765,12911.398087899994,203.1650196000046,54396.20126904001 2023-03-17,09:52:47.000,76,11124604,-795,0,1679046766,12911.46545099999,202.81961222999962,54396.03357816001 2023-03-17,09:52:48.000,76,11124544,-795,0,1679046767,12911.68774922999,202.41781181999977,54396.25017888001 2023-03-17,09:52:49.000,76,11124530,-795,0,1679046768,12911.842684359995,202.11469922999822,54396.26415312 2023-03-17,09:52:50.000,76,11124560,-795,0,1679046769,12912.058246280001,201.9666675000044,54396.28511448 2023-03-17,09:52:51.000,76,11124574,-795,0,1679046770,12912.233390339992,201.77634098999988,54396.2921016 2023-03-17,09:52:52.000,76,11124564,-795,0,1679046771,12912.273808199992,201.5084740500024,54396.229217520005 2023-03-17,09:52:53.000,76,11124608,-795,0,1679046772,12912.401798090003,201.4097862300041,54396.28511448 2023-03-17,09:52:54.000,76,11124519,-795,0,1679046773,12912.630832629999,201.261754500003,54396.5715864 2023-03-17,09:52:55.000,76,11124590,-795,0,1679046774,12912.812713,201.2970001499998,54396.515689440006 2023-03-17,09:52:56.000,76,11124555,-795,0,1679046775,12913.237100530001,201.3463440600026,54396.7462644 2023-03-17,09:52:57.000,76,11124529,-795,0,1679046776,12913.654751749993,201.4450318800009,54396.711328800004 2023-03-17,09:52:58.000,76,11124544,-795,0,1679046777,12914.10608451999,201.6071618700007,54396.97683936 2023-03-17,09:52:59.000,76,11124596,-795,0,1679046778,12914.422691089996,201.81158664000395,54397.15850448001 2023-03-17,09:53:00.000,76,11124603,-795,0,1679046779,12914.766242899997,201.9384709799997,54397.31920824 2023-03-17,09:53:01.000,76,11124582,-795,0,1679046780,12914.975068509993,202.164043140001,54397.30523400001 2023-03-17,09:53:02.000,76,11124536,-795,0,1679046781,12915.33209294,202.20633792000444,54397.42401504001 2023-03-17,09:53:03.000,76,11124639,-795,0,1679046782,12915.790162019992,202.2979766100034,54397.717474080004 2023-03-17,09:53:04.000,76,11124539,-795,0,1679046783,12916.039405490003,202.56584355000086,54397.68253848001 2023-03-17,09:53:05.000,76,11124537,-795,0,1679046784,12916.254967409994,203.1156756900018,54397.7244612 2023-03-17,09:53:06.000,76,11124562,-795,0,1679046785,12916.43011147,203.58796740000253,54397.5847188 2023-03-17,09:53:07.000,76,11124544,-795,0,1679046786,12916.51094719,203.98271868000302,54397.68253848001 2023-03-17,09:53:08.000,76,11124565,-795,0,1679046787,12916.679354939995,204.30697866000264,54397.91311344 2023-03-17,09:53:09.000,76,11124571,-795,0,1679046788,12916.81408114,204.4620595200031,54397.91311344 2023-03-17,09:53:10.000,76,11124575,-795,0,1679046789,12916.975752580001,204.57484560000012,54397.80131952 2023-03-17,09:53:11.000,76,11124574,-795,0,1679046790,12917.123951399997,204.68763168000442,54397.99695888001 2023-03-17,09:53:12.000,76,11124531,-795,0,1679046791,12917.164369259997,204.82861427999887,54398.052855840004 2023-03-17,09:53:13.000,76,11124606,-795,0,1679046792,12917.177841880002,205.04713731000083,54398.122727040005 2023-03-17,09:53:14.000,76,11124590,-795,0,1679046793,12916.901653169996,205.3150042499983,54398.12971416 2023-03-17,09:53:15.000,76,11124551,-795,0,1679046794,12916.50421087999,205.40664294000453,54398.19958536 2023-03-17,09:53:16.000,76,11124607,-795,0,1679046795,12916.059614420003,205.1528742599985,54398.10176568 2023-03-17,09:53:17.000,76,11124554,-795,0,1679046796,12915.675644750001,204.758122979998,54398.073817200006 2023-03-17,09:53:18.000,76,11124598,-795,0,1679046797,12915.52744592999,204.27173300999857,54398.29740504 2023-03-17,09:53:19.000,76,11124598,-795,0,1679046798,12915.47355545,203.86993259999872,54398.3183664 2023-03-17,09:53:20.000,76,11124579,-715,0,1679046799,12915.682381059996,203.65140957000403,54398.37426336 2023-03-17,09:53:21.000,76,11124589,-795,0,1679046800,12915.924888219997,203.61616391999996,54398.35330200001 2023-03-17,09:53:22.000,76,11124567,-795,0,1679046801,12916.194340619993,203.68665522000083,54398.19958536 2023-03-17,09:53:23.000,76,11124559,-795,0,1679046802,12916.436847779994,203.77829390999977,54398.23452096001 2023-03-17,09:53:24.000,76,11124563,-795,0,1679046803,12916.638937079995,203.75009739000234,54398.36727624 2023-03-17,09:53:25.000,76,11124544,-795,0,1679046804,12916.48400194999,203.77124478000042,54398.48605728 2023-03-17,09:53:26.000,76,11124595,-795,0,1679046805,12916.38295729999,203.77124478000042,54398.41618608 2023-03-17,09:53:27.000,76,11124549,-795,0,1679046806,12916.167395379998,203.61616391999996,54398.29740504 2023-03-17,09:53:28.000,76,11124580,-795,0,1679046807,12916.093295969993,203.53862348999974,54398.65374816 2023-03-17,09:53:29.000,76,11124578,-795,0,1679046808,12915.783425709997,203.41878828000335,54398.59086408 2023-03-17,09:53:30.000,76,11124560,-795,0,1679046809,12915.567863789991,203.46813218999887,54398.555928480004 2023-03-17,09:53:31.000,76,11124576,-795,0,1679046810,12915.170421499999,203.53862348999974,54398.61881256001 2023-03-17,09:53:32.000,76,11124558,-795,0,1679046811,12914.725825039997,203.63026217999868,54398.47907016001 2023-03-17,09:53:33.000,76,11124561,-795,0,1679046812,12914.362064299996,203.6725569600021,54398.41618608 2023-03-17,09:53:34.000,76,11124585,-795,0,1679046813,12914.17344762,203.53862348999974,54398.61881256001 2023-03-17,09:53:35.000,76,11124603,-795,0,1679046814,12914.03198511,203.31305132999842,54398.56990272001 2023-03-17,09:53:36.000,76,11124578,-795,0,1679046815,12914.08587558999,203.1650196000046,54398.46509592 2023-03-17,09:53:37.000,76,11124560,-795,0,1679046816,12914.23407441,203.10862656000245,54398.360289120006 2023-03-17,09:53:38.000,76,11124505,-795,0,1679046817,12914.665198249997,203.411739150004,54398.45112168001 2023-03-17,09:53:39.000,76,11124592,-795,0,1679046818,12915.089585779999,203.8840308600047,54398.41618608 2023-03-17,09:53:40.000,76,11124573,-795,0,1679046819,12915.42640127999,204.08140650000132,54398.48605728 2023-03-17,09:53:41.000,76,11124577,-795,0,1679046820,12915.520709619996,204.03206258999853,54398.34631488 2023-03-17,09:53:42.000,76,11124548,-795,0,1679046821,12915.581336409996,203.72895000000426,54398.46509592 2023-03-17,09:53:43.000,76,11124601,-795,0,1679046822,12915.54765485999,203.3482969800025,54398.39522472 2023-03-17,09:53:44.000,76,11124578,-795,0,1679046823,12915.763216779997,202.91125091999857,54398.43016032001 2023-03-17,09:53:45.000,76,11124538,-795,0,1679046824,12916.147186449998,202.48125399000128,54398.38125048001 2023-03-17,09:53:46.000,76,11124527,-795,0,1679046825,12916.64567338999,202.0865027100008,54398.26246944001 2023-03-17,09:53:47.000,76,11124563,-795,0,1679046826,12917.110478779992,201.62126012999943,54398.01792024001 2023-03-17,09:53:48.000,76,11124586,-795,0,1679046827,12917.467503209999,201.25470537000365,54397.87817784001 2023-03-17,09:53:49.000,76,11124530,-795,0,1679046828,12917.878418119995,201.07847711999784,54397.81529376 2023-03-17,09:53:50.000,76,11124563,-795,0,1679046829,12918.188288379992,201.1489684199987,54397.92010056 2023-03-17,09:53:51.000,76,11124592,-795,0,1679046830,12918.275860410002,201.3604423200013,54397.76638392 2023-03-17,09:53:52.000,76,11124538,-795,0,1679046831,12918.221969929997,201.38863883999875,54397.69651272 2023-03-17,09:53:53.000,76,11124528,-795,0,1679046832,12918.073771110001,201.21945971999958,54397.549783200004 2023-03-17,09:53:54.000,76,11124609,-795,0,1679046833,12918.282596719997,201.00798582000425,54397.43100216 2023-03-17,09:53:55.000,76,11124561,-795,0,1679046834,12918.619412219989,200.81765930999973,54397.500873360004 2023-03-17,09:53:56.000,76,11124536,-795,0,1679046835,12918.98990927,200.71897149000142,54397.48689912 2023-03-17,09:53:57.000,76,11124605,-795,0,1679046836,12919.27283429,200.690774970004,54397.32619536001 2023-03-17,09:53:58.000,76,11124542,-795,0,1679046837,12919.623122409997,200.77536453000357,54397.34715672001 2023-03-17,09:53:59.000,76,11124587,-795,0,1679046838,12920.027301009999,200.94454365000274,54397.48689912 2023-03-17,09:54:00.000,76,11124563,-795,0,1679046839,12920.444952229991,201.2476562400043,54397.38907944 2023-03-17,09:54:01.000,76,11124560,-795,0,1679046840,12920.741349869997,201.50142492000305,54397.43798928 2023-03-17,09:54:02.000,76,11124599,-795,0,1679046841,12920.842394519997,201.55076882999856,54397.382092320004 2023-03-17,09:54:03.000,76,11124587,-795,0,1679046842,12921.118583229989,201.55076882999856,54397.36811808 2023-03-17,09:54:04.000,76,11124598,-795,0,1679046843,12921.576652309996,201.6071618700007,54397.55677032 2023-03-17,09:54:05.000,76,11124609,-795,0,1679046844,12921.839368399997,201.87502880999818,54397.57773168 2023-03-17,09:54:06.000,76,11124632,-795,0,1679046845,12921.899995189997,202.34027138999954,54397.66157712001 2023-03-17,09:54:07.000,76,11124573,-795,0,1679046846,12921.65075172,202.62928572000237,54397.71048696001 2023-03-17,09:54:08.000,76,11124596,-795,0,1679046847,12921.40824456,202.69272789000388,54397.885164960004 2023-03-17,09:54:09.000,76,11124572,-795,0,1679046848,12921.078165369989,202.76321919000475,54397.64061576001 2023-03-17,09:54:10.000,76,11124538,-795,0,1679046849,12920.862603449998,202.69977702000324,54397.66157712001 2023-03-17,09:54:11.000,76,11124585,-795,0,1679046850,12920.647041529992,202.58699093999894,54397.60568016 2023-03-17,09:54:12.000,76,11124585,-795,0,1679046851,12920.418006989996,202.2486327000006,54397.570744560006 2023-03-17,09:54:13.000,76,11124594,-795,0,1679046852,12920.18223613999,201.67765317000158,54397.451963520005 2023-03-17,09:54:14.000,76,11124560,-795,0,1679046853,12920.034037319994,200.85995409000316,54397.64760288 2023-03-17,09:54:15.000,76,11124550,-795,0,1679046854,12919.932992669994,200.13389370000368,54397.50786048 2023-03-17,09:54:16.000,76,11124555,-795,0,1679046855,12920.0879278,199.7884863299987,54397.50786048 2023-03-17,09:54:17.000,76,11124566,-795,0,1679046856,12920.14181827999,199.83078111000214,54397.31920824 2023-03-17,09:54:18.000,76,11124573,-795,0,1679046857,12920.35064389,200.19733586999791,54397.3401696 2023-03-17,09:54:19.000,76,11124576,-795,0,1679046858,12920.613359980001,200.77536453000357,54397.46593776 2023-03-17,09:54:20.000,76,11124584,-795,0,1679046859,12920.768295109992,201.35339319000195,54397.500873360004 2023-03-17,09:54:21.000,76,11124574,-795,0,1679046860,12920.768295109992,201.74814447000244,54397.46593776 2023-03-17,09:54:22.000,76,11124554,-795,0,1679046861,12920.761558799997,202.0653553200027,54397.59170592001 2023-03-17,09:54:23.000,76,11124552,-795,0,1679046862,12920.869339759993,202.31912400000147,54397.76638392 2023-03-17,09:54:24.000,76,11124555,-795,0,1679046863,12920.808712969992,202.57289268000022,54397.857216480006 2023-03-17,09:54:25.000,76,11124502,-795,0,1679046864,12920.687459389992,202.76321919000475,54397.836255120004 2023-03-17,09:54:26.000,76,11124636,-795,0,1679046865,12920.337171269995,203.1509213399986,54397.7943324 2023-03-17,09:54:27.000,76,11124573,-795,0,1679046866,12919.926256359999,203.4610830599995,54397.885164960004 2023-03-17,09:54:28.000,76,11124581,-795,0,1679046867,12919.575968240002,203.411739150004,54397.906126320006 2023-03-17,09:54:29.000,76,11124569,-795,0,1679046868,12919.602913479997,203.00993874000415,54398.15067552 2023-03-17,09:54:30.000,76,11124596,-795,0,1679046869,12919.717430749988,202.48125399000128,54398.19958536 2023-03-17,09:54:31.000,76,11124574,-795,0,1679046870,12919.973410529994,201.82568490000267,54398.21355960001 2023-03-17,09:54:32.000,76,11124569,-795,0,1679046871,12920.256335549995,201.21945971999958,54398.29740504 2023-03-17,09:54:33.000,76,11124481,-795,0,1679046872,12920.43147961,200.690774970004,54398.41618608 2023-03-17,09:54:34.000,76,11124586,-795,0,1679046873,12920.438215919996,200.22553239000263,54398.4930444 2023-03-17,09:54:35.000,76,11124534,-795,0,1679046874,12920.418006989996,199.94356718999916,54398.625799680005 2023-03-17,09:54:36.000,76,11124562,-795,0,1679046875,12920.34390757999,199.8025845900047,54398.576889840006 2023-03-17,09:54:37.000,76,11124560,-795,0,1679046876,12920.593151050001,199.6404546000049,54398.723619360004 2023-03-17,09:54:38.000,76,11124604,-795,0,1679046877,12921.111846919994,199.68274938000104,54398.93323296001 2023-03-17,09:54:39.000,76,11124639,-795,0,1679046878,12921.374563009995,199.91537067000172,54399.12188520001 2023-03-17,09:54:40.000,76,11124539,-795,0,1679046879,12921.50255289999,200.21848326000327,54399.24066624001 2023-03-17,09:54:41.000,76,11124504,-795,0,1679046880,12921.48908028,200.53569411000353,54399.25464048 2023-03-17,09:54:42.000,76,11124567,-795,0,1679046881,12921.28025466999,200.82470843999909,54399.296563200005 2023-03-17,09:54:43.000,76,11124570,-795,0,1679046882,12921.064692749998,201.02913321000233,54399.38739576001 2023-03-17,09:54:44.000,76,11124553,-795,0,1679046883,12920.687459389992,201.04323147000105,54399.394382880004 2023-03-17,09:54:45.000,76,11124572,-795,0,1679046884,12920.40453436999,200.71897149000142,54399.701816160006 2023-03-17,09:54:46.000,76,11124571,-795,0,1679046885,12920.18223613999,200.36651499000436,54399.88348128 2023-03-17,09:54:47.000,76,11124597,-795,0,1679046886,12919.939728979989,200.16209022000112,54399.869507040006 2023-03-17,09:54:48.000,76,11124583,-795,0,1679046887,12919.724167059998,200.23963065000135,54399.83457144 2023-03-17,09:54:49.000,76,11124524,-795,0,1679046888,12919.501868829997,200.4933993300001,54399.848545680004 2023-03-17,09:54:50.000,76,11124571,-795,0,1679046889,12919.077481299995,200.87405235000188,54399.97431384 2023-03-17,09:54:51.000,76,11124568,-795,0,1679046890,12918.538576499988,201.1630666800047,54399.90444264 2023-03-17,09:54:52.000,76,11124590,-795,0,1679046891,12917.92557228999,201.17716494000342,54399.87649416 2023-03-17,09:54:53.000,76,11124599,-795,0,1679046892,12917.72348298999,200.88110148000123,54399.96033960001 2023-03-17,09:54:54.000,76,11124585,-795,0,1679046893,12917.97272646,200.37356412000372,54400.100082 2023-03-17,09:54:55.000,76,11124582,-795,0,1679046894,12918.403850299997,200.06340240000281,54400.1699532 2023-03-17,09:54:56.000,76,11124528,-795,0,1679046895,12918.84171044999,199.88012501999765,54400.19091456 2023-03-17,09:54:57.000,76,11124504,-795,0,1679046896,12919.19199857,199.7884863299987,54400.14200472 2023-03-17,09:54:58.000,76,11124578,-795,0,1679046897,12919.286306909991,199.68274938000104,54400.100082 2023-03-17,09:54:59.000,76,11124519,-795,0,1679046898,12919.555759310002,199.49947200000315,54400.12803048001 2023-03-17,09:55:00.000,76,11124566,-795,0,1679046899,12919.95993790999,199.26685071000247,54400.26078576 2023-03-17,09:55:01.000,76,11124581,-795,0,1679046900,12920.22939031,199.02718029000243,54400.232837280004 2023-03-17,09:55:02.000,76,11124586,-795,0,1679046901,12920.444952229991,198.87914856000134,54400.33065696 2023-03-17,09:55:03.000,76,11124593,-795,0,1679046902,12920.727877249992,198.82980464999855,54400.400528160004 2023-03-17,09:55:04.000,76,11124587,-795,0,1679046903,12920.721140939997,198.70996944000217,54400.351618320004 2023-03-17,09:55:05.000,76,11124529,-795,0,1679046904,12920.660514149997,198.43505336999806,54400.28174712 2023-03-17,09:55:06.000,76,11124582,-795,0,1679046905,12920.498842709996,198.15308817000187,54400.12104336 2023-03-17,09:55:07.000,76,11124503,-795,0,1679046906,12920.532524260001,198.15308817000187,54400.21187592 2023-03-17,09:55:08.000,76,11124573,-795,0,1679046907,12920.673986770002,198.4421025000047,54400.43546376 2023-03-17,09:55:09.000,76,11124580,-795,0,1679046908,12920.869339759993,198.91439420999814,54400.50533496 2023-03-17,09:55:10.000,76,11124592,-795,0,1679046909,12920.977120719988,199.37258766000014,54400.63110312001 2023-03-17,09:55:11.000,76,11124559,-795,0,1679046910,12921.010802269993,199.6404546000049,54400.707961440006 2023-03-17,09:55:12.000,76,11124551,-795,0,1679046911,12921.044483819998,199.76028981000127,54400.59616752 2023-03-17,09:55:13.000,76,11124524,-795,0,1679046912,12921.17921001999,199.97176371000387,54400.7638584 2023-03-17,09:55:14.000,76,11124580,-795,0,1679046913,12921.313936219995,200.28192543000478,54400.86167808 2023-03-17,09:55:15.000,76,11124610,-795,0,1679046914,12921.30046359999,200.7683154000042,54400.8337296 2023-03-17,09:55:16.000,76,11124598,-795,0,1679046915,12920.997329649988,201.0502806000004,54400.77084552 2023-03-17,09:55:17.000,76,11124553,-795,0,1679046916,12920.653777840002,201.05732972999976,54400.805781120005 2023-03-17,09:55:18.000,76,11124558,-795,0,1679046917,12920.38432543999,200.803561050001,54401.0084076 2023-03-17,09:55:19.000,76,11124619,-795,0,1679046918,12920.175499829995,200.41585889999988,54401.03635608001 2023-03-17,09:55:20.000,76,11124573,-795,0,1679046919,12920.094664109994,200.01405849000002,54401.00142048 2023-03-17,09:55:21.000,76,11124557,-795,0,1679046920,12920.236126619995,199.66865112000232,54400.973472000005 2023-03-17,09:55:22.000,76,11124553,-795,0,1679046921,12920.47189747,199.40078418000485,54400.8337296 2023-03-17,09:55:23.000,76,11124545,-795,0,1679046922,12920.916493930003,199.54881590999867,54400.924562160006 2023-03-17,09:55:24.000,76,11124594,-795,0,1679046923,12921.293727289994,200.12684457000432,54401.022381840005 2023-03-17,09:55:25.000,76,11124587,-795,0,1679046924,12921.46887135,200.7683154000042,54401.12020152 2023-03-17,09:55:26.000,76,11124584,-795,0,1679046925,12921.59012493,201.0150349500036,54401.16911136 2023-03-17,09:55:27.000,76,11124560,-795,0,1679046926,12921.69116958,201.00798582000425,54401.23199544001 2023-03-17,09:55:28.000,76,11124489,-795,0,1679046927,12921.704642199991,200.61323454000376,54401.49750600001 2023-03-17,09:55:29.000,76,11124577,-795,0,1679046928,12921.644015409991,200.17618847999984,54401.25295680001 2023-03-17,09:55:30.000,76,11124565,-795,0,1679046929,12922.027985079993,199.83078111000214,54401.55340296 2023-03-17,09:55:31.000,76,11124556,-795,0,1679046930,12922.452372609994,199.63340546999825,54401.65820976 2023-03-17,09:55:32.000,76,11124597,-795,0,1679046931,12922.87002383,199.77438807,54401.70013248 2023-03-17,09:55:33.000,76,11124605,-795,0,1679046932,12923.072113130002,200.3101219500022,54401.77000368 2023-03-17,09:55:34.000,76,11124577,-795,0,1679046933,12923.126003609992,200.7401188799995,54402.07044984001 2023-03-17,09:55:35.000,76,11124585,-795,0,1679046934,12923.078849439997,201.0009366900049,54402.18224376 2023-03-17,09:55:36.000,76,11124554,-795,0,1679046935,12923.112530990002,200.9868384299989,54402.32198616 2023-03-17,09:55:37.000,76,11124545,-795,0,1679046936,12923.024958959992,200.81061018000037,54402.21019224001 2023-03-17,09:55:38.000,76,11124552,-795,0,1679046937,12922.89023276,200.48635020000074,54402.4407672 2023-03-17,09:55:39.000,76,11124507,-795,0,1679046938,12922.6477256,200.28192543000478,54402.45474144001 2023-03-17,09:55:40.000,76,11124593,-795,0,1679046939,12922.533208329995,200.1832376099992,54402.51762552 2023-03-17,09:55:41.000,76,11124594,-795,0,1679046940,12922.351327959994,200.31717108000157,54402.55954824 2023-03-17,09:55:42.000,76,11124552,-795,0,1679046941,12922.203129139998,200.46520281000267,54402.67832928 2023-03-17,09:55:43.000,76,11124556,-795,0,1679046942,12922.155974969988,200.4440554200046,54402.76217472001 2023-03-17,09:55:44.000,76,11124576,-795,0,1679046943,12922.068402939993,200.20438500000455,54402.85300728 2023-03-17,09:55:45.000,76,11124607,-795,0,1679046944,12922.115557110003,199.6545528600036,54402.8250588 2023-03-17,09:55:46.000,76,11124620,-795,0,1679046945,12922.270492239993,199.0342294200018,54402.73422624 2023-03-17,09:55:47.000,76,11124536,-795,0,1679046946,12922.62078035999,198.53374119000364,54402.77614896 2023-03-17,09:55:48.000,76,11124558,-795,0,1679046947,12922.964332169991,198.17423555999994,54402.90191712 2023-03-17,09:55:49.000,76,11124594,-795,0,1679046948,12923.200103019997,198.06144948000292,54403.00672392001 2023-03-17,09:55:50.000,76,11124564,-795,0,1679046949,12923.449346489993,198.19538294999802,54403.034672400005 2023-03-17,09:55:51.000,76,11124568,-795,0,1679046950,12923.70532627,198.58308509999915,54403.07659512001 2023-03-17,09:55:52.000,76,11124564,-795,0,1679046951,12923.92088818999,199.07652419999795,54403.05563376001 2023-03-17,09:55:53.000,76,11124566,-795,0,1679046952,12924.00172390999,199.66160199000296,54403.19537616001 2023-03-17,09:55:54.000,76,11124550,-795,0,1679046953,12923.86026139999,200.05635327000346,54403.25826024 2023-03-17,09:55:55.000,76,11124578,-795,0,1679046954,12923.631226859994,200.11274630999833,54403.29319584001 2023-03-17,09:55:56.000,76,11124591,-795,0,1679046955,12923.449346489993,199.86602675999893,54403.3490928 2023-03-17,09:55:57.000,76,11124562,-795,0,1679046956,12923.355038150003,199.55586503999803,54403.26524736001 2023-03-17,09:55:58.000,76,11124600,-795,0,1679046957,12923.523445899998,199.42193157000293,54403.2792216 2023-03-17,09:55:59.000,76,11124587,-795,0,1679046958,12923.70532627,199.64750373000425,54403.439925360006 2023-03-17,09:56:00.000,76,11124591,-795,0,1679046959,12923.90741557,199.97176371000387,54403.418964000004 2023-03-17,09:56:01.000,76,11124559,-795,0,1679046960,12924.190340590001,200.2960236900035,54403.42595112 2023-03-17,09:56:02.000,76,11124579,-795,0,1679046961,12924.493474540002,200.5568415000016,54403.4538996 2023-03-17,09:56:03.000,76,11124608,-795,0,1679046962,12924.661882289998,200.83175756999844,54403.46088672001 2023-03-17,09:56:04.000,76,11124589,-795,0,1679046963,12924.776399559989,201.05732972999976,54403.53075792001 2023-03-17,09:56:05.000,76,11124585,-795,0,1679046964,12924.789872179994,201.35339319000195,54403.69844880001 2023-03-17,09:56:06.000,76,11124575,-795,0,1679046965,12924.749454319994,201.52257231000112,54403.74735864001 2023-03-17,09:56:07.000,76,11124588,-795,0,1679046966,12924.628200739993,201.67060404000222,54403.71242304 2023-03-17,09:56:08.000,76,11124528,-795,0,1679046967,12924.661882289998,201.71289881999837,54403.76832000001 2023-03-17,09:56:09.000,76,11124584,-795,0,1679046968,12924.756190629989,201.66355491000286,54403.88710104001 2023-03-17,09:56:10.000,76,11124606,-795,0,1679046969,12924.722509079998,201.6917514300003,54403.62857760001 2023-03-17,09:56:11.000,76,11124529,-795,0,1679046970,12924.81681741999,201.72699708000437,54403.88011392 2023-03-17,09:56:12.000,76,11124616,-795,0,1679046971,12924.90438945,201.64945665000414,54404.040817680005 2023-03-17,09:56:13.000,76,11124524,-795,0,1679046972,12924.89765313999,201.47322839999833,54404.117676 2023-03-17,09:56:14.000,76,11124610,-795,0,1679046973,12925.01890671999,201.32519667000452,54404.159598720005 2023-03-17,09:56:15.000,76,11124597,-795,0,1679046974,12925.14689661,201.28995102000044,54404.27139264001 2023-03-17,09:56:16.000,76,11124603,-795,0,1679046975,12925.301831739991,201.32519667000452,54404.494980480005 2023-03-17,09:56:17.000,76,11124542,-795,0,1679046976,12925.382667459991,201.37454058000003,54404.53690320001 2023-03-17,09:56:18.000,76,11124602,-795,0,1679046977,12925.524129969992,201.50142492000305,54404.64869712 2023-03-17,09:56:19.000,76,11124549,-795,0,1679046978,12925.544338899992,201.705849689999,54404.592800160004 2023-03-17,09:56:20.000,76,11124597,-795,0,1679046979,12925.807054989993,202.05830619000335,54404.92119480001 2023-03-17,09:56:21.000,76,11124581,-795,0,1679046980,12925.948517499994,202.45305747000384,54404.90722056 2023-03-17,09:56:22.000,76,11124562,-795,0,1679046981,12926.312278239995,202.7068261500026,54405.22164096 2023-03-17,09:56:23.000,76,11124559,-795,0,1679046982,12926.561521709991,202.69977702000324,54405.42426744001 2023-03-17,09:56:24.000,76,11124503,-795,0,1679046983,12926.541312779991,202.50240137999936,54405.64086816001 2023-03-17,09:56:25.000,76,11124528,-795,0,1679046984,12926.15734310999,202.22043618000316,54405.731700719996 2023-03-17,09:56:26.000,76,11124595,-795,0,1679046985,12925.591493070002,201.76224273000116,54405.60593256 2023-03-17,09:56:27.000,76,11124560,-795,0,1679046986,12925.052588269995,201.24060710999765,54405.717726480005 2023-03-17,09:56:28.000,76,11124592,-795,0,1679046987,12924.756190629989,200.68372584000463,54405.87843024001 2023-03-17,09:56:29.000,76,11124558,-795,0,1679046988,12924.533892400003,200.26782716999878,54405.80157192 2023-03-17,09:56:30.000,76,11124599,-795,0,1679046989,12924.581046569998,199.97881284000323,54405.63388104 2023-03-17,09:56:31.000,76,11124588,-795,0,1679046990,12925.0054341,199.91537067000172,54405.955288560006 2023-03-17,09:56:32.000,76,11124587,-795,0,1679046991,12925.416349009996,199.81668285000342,54405.80855904001 2023-03-17,09:56:33.000,76,11124564,-795,0,1679046992,12925.874418089988,199.80963372000406,54405.97624992001 2023-03-17,09:56:34.000,76,11124573,-755,0,1679046993,12926.40658658,199.6545528600036,54406.122979440006 2023-03-17,09:56:35.000,76,11124607,-795,0,1679046994,12926.750138390002,199.43602983000164,54406.171889280005 2023-03-17,09:56:36.000,76,11124588,-795,0,1679046995,12926.851183040002,199.35144027000206,54406.15791504 2023-03-17,09:56:37.000,76,11124564,-795,0,1679046996,12926.729929460002,199.35144027000206,54406.25573472 2023-03-17,09:56:38.000,76,11124585,-795,0,1679046997,12926.655830049996,199.3443911400027,54406.51425816 2023-03-17,09:56:39.000,76,11124625,-795,0,1679046998,12926.682775289992,199.443078960001,54406.59810360001 2023-03-17,09:56:40.000,76,11124558,-795,0,1679046999,12926.878128279997,199.79553545999806,54406.69592328001 2023-03-17,09:56:41.000,76,11124585,-795,0,1679047000,12926.972436620003,200.36651499000436,54406.73085888 2023-03-17,09:56:42.000,76,11124585,-795,0,1679047001,12926.878128279997,200.96569104000082,54406.61906496001 2023-03-17,09:56:43.000,76,11124581,-795,0,1679047002,12926.750138390002,201.28995102000044,54406.74483312001 2023-03-17,09:56:44.000,76,11124571,-795,0,1679047003,12926.723193149992,201.40273710000474,54406.99636944 2023-03-17,09:56:45.000,76,11124587,-795,0,1679047004,12926.595203259996,201.3463440600026,54407.10117624001 2023-03-17,09:56:46.000,76,11124582,-795,0,1679047005,12926.37964133999,201.2476562400043,54407.13611184 2023-03-17,09:56:47.000,76,11124597,-795,0,1679047006,12926.063034769999,201.02208408000297,54407.23393152 2023-03-17,09:56:48.000,76,11124561,-795,0,1679047007,12925.827263919993,200.75421713999822,54407.36668680001 2023-03-17,09:56:49.000,76,11124572,-795,0,1679047008,12925.530866280002,200.79651192000165,54407.26188 2023-03-17,09:56:50.000,76,11124584,-795,0,1679047009,12925.32877698,201.10667364000255,54407.37367392 2023-03-17,09:56:51.000,76,11124556,-795,0,1679047010,12925.2075234,201.3604423200013,54407.43655800001 2023-03-17,09:56:52.000,76,11124555,-795,0,1679047011,12925.342249599991,201.5084740500024,54407.41559664001 2023-03-17,09:56:53.000,76,11124569,-795,0,1679047012,12925.497184729997,201.50142492000305,54407.47848072 2023-03-17,09:56:54.000,76,11124613,-795,0,1679047013,12925.881154399998,201.30404927999916,54407.72302992001 2023-03-17,09:56:55.000,76,11124562,-795,0,1679047014,12926.20449728,201.06437885999912,54407.84181096001 2023-03-17,09:56:56.000,76,11124582,-795,0,1679047015,12926.588466950001,200.92339626000467,54407.87674656 2023-03-17,09:56:57.000,76,11124594,-795,0,1679047016,12926.689511600001,200.86700322000252,54407.660145840004 2023-03-17,09:56:58.000,76,11124556,-795,0,1679047017,12926.649093740001,200.79651192000165,54407.72302992001 2023-03-17,09:56:59.000,76,11124528,-795,0,1679047018,12926.50763123,200.66257844999927,54407.827836720004 2023-03-17,09:57:00.000,76,11124558,-795,0,1679047019,12926.26512407,200.40880977000052,54407.77193976001 2023-03-17,09:57:01.000,76,11124587,-795,0,1679047020,12926.09671631999,200.1197954399977,54407.660145840004 2023-03-17,09:57:02.000,76,11124613,-795,0,1679047021,12926.170815729995,199.82373198000278,54407.65315872001 2023-03-17,09:57:03.000,76,11124615,-795,0,1679047022,12926.40658658,199.61930720999953,54407.74399128 2023-03-17,09:57:04.000,76,11124529,-795,0,1679047023,12926.662566359992,199.38668591999885,54407.67412008001 2023-03-17,09:57:05.000,76,11124569,-795,0,1679047024,12926.844446729992,199.45717721999972,54407.6461716 2023-03-17,09:57:06.000,76,11124593,-795,0,1679047025,12927.046536029993,199.64750373000425,54407.52040344 2023-03-17,09:57:07.000,76,11124573,-795,0,1679047026,12927.134108059989,199.84487937000085,54407.52739056 2023-03-17,09:57:08.000,76,11124600,-795,0,1679047027,12927.120635439998,199.99291110000195,54407.70206856001 2023-03-17,09:57:09.000,76,11124599,-795,0,1679047028,12926.972436620003,200.0493041400041,54407.74399128 2023-03-17,09:57:10.000,76,11124602,-795,0,1679047029,12926.824237799992,200.0986480499996,54407.77193976001 2023-03-17,09:57:11.000,76,11124576,-795,0,1679047030,12926.574994329996,200.31717108000157,54407.7160428 2023-03-17,09:57:12.000,76,11124563,-795,0,1679047031,12926.332487169995,200.62733280000248,54407.611236000004 2023-03-17,09:57:13.000,76,11124553,-795,0,1679047032,12926.18428835,200.803561050001,54407.67412008001 2023-03-17,09:57:14.000,76,11124545,-795,0,1679047033,12925.975462739989,201.07142798999848,54407.660145840004 2023-03-17,09:57:15.000,76,11124580,-795,0,1679047034,12925.739691889998,201.38863883999875,54407.55533904001 2023-03-17,09:57:16.000,76,11124628,-795,0,1679047035,12925.315304359996,201.53667056999984,54407.42957088 2023-03-17,09:57:17.000,76,11124663,-795,0,1679047036,12924.99869778999,201.41683536000346,54407.37367392 2023-03-17,09:57:18.000,76,11124605,-795,0,1679047037,12924.715772769989,201.07142798999848,54407.492454960004 2023-03-17,09:57:19.000,76,11124571,-795,0,1679047038,12924.480001919997,200.7894627900023,54407.42258376 2023-03-17,09:57:20.000,76,11124558,-795,0,1679047039,12924.439584059997,200.4581536800033,54407.38764816001 2023-03-17,09:57:21.000,76,11124601,-795,0,1679047040,12924.527156089993,200.11274630999833,54407.324764080004 2023-03-17,09:57:22.000,76,11124568,-795,0,1679047041,12924.81681741999,199.89422328000364,54407.21995728001 2023-03-17,09:57:23.000,76,11124559,-795,0,1679047042,12925.214259709996,199.7884863299987,54407.26886712001 2023-03-17,09:57:24.000,76,11124586,-795,0,1679047043,12925.625174619992,199.78143719999935,54407.38764816001 2023-03-17,09:57:25.000,76,11124565,-795,0,1679047044,12925.820527609998,199.85897762999957,54407.50642920001 2023-03-17,09:57:26.000,76,11124580,-795,0,1679047045,12925.753164510003,199.95061631999852,54407.492454960004 2023-03-17,09:57:27.000,76,11124568,-795,0,1679047046,12925.537602589997,200.02815674999874,54407.492454960004 2023-03-17,09:57:28.000,76,11124576,-795,0,1679047047,12925.301831739991,200.0986480499996,54407.5763004 2023-03-17,09:57:29.000,76,11124522,-795,0,1679047048,12924.96501624,200.02110761999938,54407.52040344 2023-03-17,09:57:30.000,76,11124545,-795,0,1679047049,12924.85723527999,199.8730758899983,54407.50642920001 2023-03-17,09:57:31.000,76,11124593,-795,0,1679047050,12924.789872179994,199.74619155000255,54407.41559664001 2023-03-17,09:57:32.000,76,11124584,-795,0,1679047051,12924.95827992999,199.60520895000082,54407.45751936001 2023-03-17,09:57:33.000,76,11124579,-795,0,1679047052,12925.06606089,199.46422634999908,54407.53437768001 2023-03-17,09:57:34.000,76,11124578,-795,0,1679047053,12925.2075234,199.35848940000142,54407.799888240006 2023-03-17,09:57:35.000,76,11124605,-795,0,1679047054,12925.382667459991,199.32324375000462,54407.827836720004 2023-03-17,09:57:36.000,76,11124569,-795,0,1679047055,12925.470239490001,199.33734201000334,54407.89072080001 2023-03-17,09:57:37.000,76,11124548,-795,0,1679047056,12925.544338899992,199.4078333100042,54407.72302992001 2023-03-17,09:57:38.000,76,11124592,-795,0,1679047057,12925.638647239997,199.53471764999995,54407.82084960001 2023-03-17,09:57:39.000,76,11124554,-795,0,1679047058,12925.766637129993,199.63340546999825,54407.95360488 2023-03-17,09:57:40.000,76,11124627,-795,0,1679047059,12925.780109749998,199.7532406800019,54408.03745032001 2023-03-17,09:57:41.000,76,11124581,-795,0,1679047060,12925.813791299988,200.04225501000474,54408.05841168001 2023-03-17,09:57:42.000,76,11124612,-795,0,1679047061,12925.726219269993,200.46520281000267,54408.1003344 2023-03-17,09:57:43.000,76,11124582,-795,0,1679047062,12925.739691889998,200.93749452000338,54408.1702056 2023-03-17,09:57:44.000,76,11124537,-795,0,1679047063,12925.692537720002,201.3604423200013,54408.26103816 2023-03-17,09:57:45.000,76,11124562,-795,0,1679047064,12925.631910930002,201.76929186000052,54408.163218480004 2023-03-17,09:57:46.000,76,11124565,-795,0,1679047065,12925.551075210002,202.14289575000294,54408.00950184001 2023-03-17,09:57:47.000,76,11124538,-795,0,1679047066,12925.530866280002,202.22043618000316,54407.97456624 2023-03-17,09:57:48.000,76,11124557,-795,0,1679047067,12925.551075210002,202.34027138999954,54407.97456624 2023-03-17,09:57:49.000,76,11124572,-795,0,1679047068,12925.793582369988,202.22043618000316,54408.19815408 2023-03-17,09:57:50.000,76,11124592,-795,0,1679047069,12926.015880599989,202.051257060004,54408.26103816 2023-03-17,09:57:51.000,76,11124573,-795,0,1679047070,12926.150606799994,201.86093054999947,54408.21911544 2023-03-17,09:57:52.000,76,11124558,-795,0,1679047071,12926.14387049,201.99486402000184,54408.10732152001 2023-03-17,09:57:53.000,76,11124547,-795,0,1679047072,12926.069771079994,202.20633792000444,54408.26802528 2023-03-17,09:57:54.000,76,11124520,-795,0,1679047073,12925.894627019989,202.60108919999766,54408.14225712 2023-03-17,09:57:55.000,76,11124599,-795,0,1679047074,12925.726219269993,203.02403700000286,54408.19815408 2023-03-17,09:57:56.000,76,11124612,-795,0,1679047075,12925.766637129993,203.3482969800025,54408.15623136001 2023-03-17,09:57:57.000,76,11124575,-795,0,1679047076,12925.901363329998,203.5738691400038,54408.14225712 2023-03-17,09:57:58.000,76,11124599,-795,0,1679047077,12926.19776096999,203.71485173999827,54408.163218480004 2023-03-17,09:57:59.000,76,11124578,-795,0,1679047078,12926.44700444,203.6725569600021,54408.14924424 2023-03-17,09:58:00.000,76,11124577,-795,0,1679047079,12926.669302670001,203.5104269700023,54408.32392224001 2023-03-17,09:58:01.000,76,11124561,-795,0,1679047080,12926.777083629997,203.17206873000396,54408.281999520004 2023-03-17,09:58:02.000,76,11124612,-795,0,1679047081,12926.777083629997,202.8407596199977,54408.114308640004 2023-03-17,09:58:03.000,76,11124569,-795,0,1679047082,12926.871391970002,202.41781181999977,54408.25405104001 2023-03-17,09:58:04.000,76,11124549,-795,0,1679047083,12927.053272339988,201.97371663000376,54408.38680632 2023-03-17,09:58:05.000,76,11124577,-795,0,1679047084,12927.268834259994,201.47322839999833,54408.39379344001 2023-03-17,09:58:06.000,76,11124583,-795,0,1679047085,12927.44397832,201.1137227700019,54408.42174192001 2023-03-17,09:58:07.000,76,11124577,-795,0,1679047086,12927.62585869,200.8388066999978,54408.32392224001 2023-03-17,09:58:08.000,76,11124570,-795,0,1679047087,12927.807739060001,200.8881506100006,54408.484626 2023-03-17,09:58:09.000,76,11124510,-795,0,1679047088,12927.794266439996,201.1630666800047,54408.3798192 2023-03-17,09:58:10.000,76,11124618,-795,0,1679047089,12927.65954023999,201.46617926999897,54408.39379344001 2023-03-17,09:58:11.000,76,11124584,-795,0,1679047090,12927.551759279995,201.73404621000373,54408.29597376001 2023-03-17,09:58:12.000,76,11124593,-795,0,1679047091,12927.410296769995,201.68470230000094,54408.12828288001 2023-03-17,09:58:13.000,76,11124600,-795,0,1679047092,12927.46418725,201.41683536000346,54408.135270000006 2023-03-17,09:58:14.000,76,11124558,-795,0,1679047093,12927.753848579996,201.18421407000278,54408.32392224001 2023-03-17,09:58:15.000,76,11124586,-795,0,1679047094,12928.077191459997,201.06437885999912,54408.32392224001 2023-03-17,09:58:16.000,76,11124562,-795,0,1679047095,12928.158027179998,201.14191928999935,54408.4147548 2023-03-17,09:58:17.000,76,11124511,-795,0,1679047096,12928.191708730003,201.24060710999765,54408.2400768 2023-03-17,09:58:18.000,76,11124582,-795,0,1679047097,12928.326434929993,201.261754500003,54408.470651760006 2023-03-17,09:58:19.000,76,11124631,-795,0,1679047098,12928.589151019994,201.36749145000067,54408.68026536001 2023-03-17,09:58:20.000,76,11124607,-795,0,1679047099,12928.81818555999,201.55076882999856,54408.8689176 2023-03-17,09:58:21.000,76,11124591,-795,0,1679047100,12928.90575759,201.78339011999924,54408.87590472001 2023-03-17,09:58:22.000,76,11124570,-795,0,1679047101,12929.161737369992,201.98781489000248,54409.0785312 2023-03-17,09:58:23.000,76,11124622,-795,0,1679047102,12929.390771910003,202.05830619000335,54409.337054640004 2023-03-17,09:58:24.000,76,11124533,-795,0,1679047103,12929.518761799998,202.14289575000294,54409.455835680004 2023-03-17,09:58:25.000,76,11124484,-795,0,1679047104,12929.592861209989,202.1851905299991,54409.51173264 2023-03-17,09:58:26.000,76,11124655,-795,0,1679047105,12929.707378479994,202.10765009999886,54409.672436400004 2023-03-17,09:58:27.000,76,11124620,-795,0,1679047106,12929.79495050999,202.15699401000165,54409.68641064001 2023-03-17,09:58:28.000,76,11124606,-795,0,1679047107,12930.03745766999,202.22748531000252,54409.8471144 2023-03-17,09:58:29.000,76,11124565,-795,0,1679047108,12930.273228519996,202.47420486000192,54410.04275376 2023-03-17,09:58:30.000,76,11124617,-795,0,1679047109,12930.172183869996,202.62928572000237,54410.28730296001 2023-03-17,09:58:31.000,76,11124604,-795,0,1679047110,12930.01724873999,202.622236590003,54410.32922568 2023-03-17,09:58:32.000,76,11124566,-795,0,1679047111,12929.741060029999,202.58699093999894,54410.27332872 2023-03-17,09:58:33.000,76,11124576,-795,0,1679047112,12929.69390585999,202.47420486000192,54410.42704536 2023-03-17,09:58:34.000,76,11124578,-795,0,1679047113,12929.666960619994,202.33322226000018,54410.64364608001 2023-03-17,09:58:35.000,76,11124571,-795,0,1679047114,12929.525498109993,202.1499448800023,54410.678581680004 2023-03-17,09:58:36.000,76,11124577,-795,0,1679047115,12929.384035599993,201.9384709799997,54410.51787792 2023-03-17,09:58:37.000,76,11124587,-795,0,1679047116,12929.471607629988,201.76224273000116,54410.75544 2023-03-17,09:58:38.000,76,11124564,-795,0,1679047117,12929.640015379999,201.55076882999856,54410.81133696001 2023-03-17,09:58:39.000,76,11124636,-795,0,1679047118,12929.848840989995,201.4097862300041,54411.1397316 2023-03-17,09:58:40.000,76,11124603,-795,0,1679047119,12930.00377612,201.33224580000388,54411.153705840006 2023-03-17,09:58:41.000,76,11124587,-795,0,1679047120,12929.94314933,201.36749145000067,54411.14671872001 2023-03-17,09:58:42.000,76,11124627,-795,0,1679047121,12929.660224309999,201.47322839999833,54410.97902784001 2023-03-17,09:58:43.000,76,11124567,-795,0,1679047122,12929.471607629988,201.705849689999,54411.06287328 2023-03-17,09:58:44.000,76,11124585,-795,0,1679047123,12929.296463569997,201.88912707000418,54411.21658992 2023-03-17,09:58:45.000,76,11124589,-795,0,1679047124,12929.107846890001,202.03010966999864,54411.251525520005 2023-03-17,09:58:46.000,76,11124590,-795,0,1679047125,12929.027011170001,202.03010966999864,54411.23056416 2023-03-17,09:58:47.000,76,11124589,-795,0,1679047126,12929.094374269996,201.91732359000162,54411.24453840001 2023-03-17,09:58:48.000,76,11124501,-795,0,1679047127,12929.350354050002,201.8186357700033,54411.44716488 2023-03-17,09:58:49.000,76,11124554,-795,0,1679047128,12929.478343939998,201.86093054999947,54411.50306184 2023-03-17,09:58:50.000,76,11124540,-795,0,1679047129,12929.626542759994,201.99486402000184,54411.55197168 2023-03-17,09:58:51.000,76,11124616,-795,0,1679047130,12929.586124899994,202.26978008999868,54411.57992016001 2023-03-17,09:58:52.000,76,11124570,-795,0,1679047131,12929.512025489988,202.48125399000128,54411.48210048001 2023-03-17,09:58:53.000,76,11124609,-795,0,1679047132,12929.478343939998,202.67158049999853,54411.5240232 2023-03-17,09:58:54.000,76,11124603,-795,0,1679047133,12929.464871319993,203.0169878700035,54411.62184288 2023-03-17,09:58:55.000,76,11124586,-795,0,1679047134,12929.289727260002,203.397640889998,54411.81049512 2023-03-17,09:58:56.000,76,11124638,-795,0,1679047135,12928.83839448999,203.6091147900006,54411.72664968001 2023-03-17,09:58:57.000,76,11124605,-795,0,1679047136,12928.238862899998,203.60206566000124,54411.705688320006 2023-03-17,09:58:58.000,76,11124590,-795,0,1679047137,12927.66627655,203.411739150004,54411.5938944 2023-03-17,09:58:59.000,76,11124613,-795,0,1679047138,12927.093690199988,203.36944437000056,54411.36331944001 2023-03-17,09:59:00.000,76,11124589,-795,0,1679047139,12926.729929460002,203.411739150004,54411.39825504 2023-03-17,09:59:01.000,76,11124615,-795,0,1679047140,12926.494158609996,203.33419872000377,54411.454152 2023-03-17,09:59:02.000,76,11124591,-795,0,1679047141,12926.46721337,203.24960916000418,54411.34235808001 2023-03-17,09:59:03.000,76,11124617,-795,0,1679047142,12926.635621119996,203.1650196000046,54411.48210048001 2023-03-17,09:59:04.000,76,11124607,-795,0,1679047143,12926.837710419997,203.07338090999838,54411.54498456 2023-03-17,09:59:05.000,76,11124611,-795,0,1679047144,12927.194734849989,203.06633177999902,54411.56594592 2023-03-17,09:59:06.000,76,11124593,-795,0,1679047145,12927.41703307999,203.2143635100001,54411.41222928001 2023-03-17,09:59:07.000,76,11124575,-795,0,1679047146,12927.733639649996,203.32010045999778,54411.64979136001 2023-03-17,09:59:08.000,76,11124619,-795,0,1679047147,12928.077191459997,203.41878828000335,54411.69870120001 2023-03-17,09:59:09.000,76,11124585,-795,0,1679047148,12928.387061719994,203.5104269700023,54411.88036632 2023-03-17,09:59:10.000,76,11124593,-795,0,1679047149,12928.75755876999,203.6725569600021,54412.15286400001 2023-03-17,09:59:11.000,76,11124561,-795,0,1679047150,12928.75755876999,203.86993259999872,54411.922289040005 2023-03-17,09:59:12.000,76,11124601,-795,0,1679047151,12929.067429030001,204.04616085000453,54412.19478672 2023-03-17,09:59:13.000,76,11124567,-795,0,1679047152,12929.249309400002,204.08845563000068,54412.3624776 2023-03-17,09:59:14.000,76,11124616,-795,0,1679047153,12929.384035599993,203.94747302999895,54412.50920712 2023-03-17,09:59:15.000,76,11124589,-795,0,1679047154,12929.471607629988,203.61616391999996,54412.6070268 2023-03-17,09:59:16.000,76,11124559,-795,0,1679047155,12929.451398699988,203.27780568000162,54412.53016848 2023-03-17,09:59:17.000,76,11124563,-795,0,1679047156,12929.363826669993,203.07338090999838,54412.66991088 2023-03-17,09:59:18.000,76,11124621,-795,0,1679047157,12929.390771910003,202.99584047999815,54412.928434320005 2023-03-17,09:59:19.000,76,11124618,-795,0,1679047158,12929.444662389993,202.99584047999815,54412.977344160005 2023-03-17,09:59:20.000,76,11124565,-795,0,1679047159,12929.680433239999,202.96764396000071,54413.04022824001 2023-03-17,09:59:21.000,76,11124570,-795,0,1679047160,12929.88252254,202.91830004999792,54413.1310608 2023-03-17,09:59:22.000,76,11124587,-795,0,1679047161,12930.04419398,202.9887913499988,54413.0611896 2023-03-17,09:59:23.000,76,11124629,-795,0,1679047162,12930.286701140001,203.0522335200003,54413.18695776001 2023-03-17,09:59:24.000,76,11124633,-795,0,1679047163,12930.603307709993,203.1509213399986,54413.312725920005 2023-03-17,09:59:25.000,76,11124608,-795,0,1679047164,12930.98054107,203.32010045999778,54413.480416800005 2023-03-17,09:59:26.000,76,11124596,-795,0,1679047165,12931.28367502,203.55272174999845,54413.4454812 2023-03-17,09:59:27.000,76,11124597,-795,0,1679047166,12931.613754209997,203.73599913000362,54413.60618496 2023-03-17,09:59:28.000,76,11124564,-795,0,1679047167,12931.842788749993,204.04616085000453,54413.75990160001 2023-03-17,09:59:29.000,76,11124597,-795,0,1679047168,12931.788898270002,204.35632256999816,54413.77387584 2023-03-17,09:59:30.000,76,11124608,-795,0,1679047169,12931.708062550002,204.4761577800018,54413.82278568 2023-03-17,09:59:31.000,76,11124576,-795,0,1679047170,12931.633963139997,204.4761577800018,54413.82977280001 2023-03-17,09:59:32.000,76,11124561,-795,0,1679047171,12931.681117309992,204.49025604000053,54413.94855384 2023-03-17,09:59:33.000,76,11124566,-795,0,1679047172,12931.593545279997,204.63828777000163,54413.85772128001 2023-03-17,09:59:34.000,76,11124616,-795,0,1679047173,12931.768689340002,204.66648428999906,54414.032399280004 2023-03-17,09:59:35.000,76,11124620,-795,0,1679047174,12931.889942919988,204.7228773300012,54414.15816744 2023-03-17,09:59:36.000,76,11124595,-795,0,1679047175,12931.943833399993,204.81451602000016,54414.22803864 2023-03-17,09:59:37.000,76,11124515,-755,0,1679047176,12931.910151849988,205.0189407900034,54414.032399280004 2023-03-17,09:59:38.000,76,11124596,-795,0,1679047177,12931.910151849988,205.23746381999808,54414.19310304001 2023-03-17,09:59:39.000,76,11124600,-795,0,1679047178,12931.822579819993,205.44188859000133,54414.25598712 2023-03-17,09:59:40.000,76,11124634,-795,0,1679047179,12931.761953029993,205.64631336000457,54414.31188408001 2023-03-17,09:59:41.000,76,11124602,-795,0,1679047180,12931.620490519992,205.78024682999967,54414.23502576 2023-03-17,09:59:42.000,76,11124571,-795,0,1679047181,12931.566600040002,205.9212294300014,54414.30489696 2023-03-17,09:59:43.000,76,11124605,-795,0,1679047182,12931.600281589992,206.2172928900036,54414.39572952 2023-03-17,09:59:44.000,76,11124573,-795,0,1679047183,12931.559863729992,206.43581591999828,54414.45861360001 2023-03-17,09:59:45.000,76,11124534,-795,0,1679047184,12931.505973250001,206.58384764999937,54414.38175528001 2023-03-17,09:59:46.000,76,11124603,-795,0,1679047185,12931.532918489997,206.4781107000017,54414.437652240005 2023-03-17,09:59:47.000,76,11124555,-795,0,1679047186,12931.38471967,206.3159807100019,54414.33983256001 2023-03-17,09:59:48.000,76,11124605,-795,0,1679047187,12931.371247049996,206.20319463000487,54414.367781040004 2023-03-17,09:59:49.000,76,11124604,-795,0,1679047188,12931.492500629996,206.14680159000272,54414.535471920004 2023-03-17,09:59:50.000,76,11124582,-795,0,1679047189,12931.566600040002,206.19614549999824,54414.68220144 2023-03-17,09:59:51.000,76,11124584,-795,0,1679047190,12931.546391110001,206.3159807100019,54414.71014992 2023-03-17,09:59:52.000,76,11124561,-795,0,1679047191,12931.485764320001,206.36532462000469,54414.29790984 2023-03-17,09:59:53.000,76,11124549,-795,0,1679047192,12931.795634579998,206.42171765999956,54414.67521432001 2023-03-17,09:59:54.000,76,11124600,-795,0,1679047193,12931.943833399993,206.29483332000382,54414.74508552001 2023-03-17,09:59:55.000,76,11124610,-795,0,1679047194,12932.118977459999,206.1045068099993,54414.75207264 2023-03-17,09:59:56.000,76,11124576,-795,0,1679047195,12932.368220929995,205.85073813000054,54414.78700824 2023-03-17,09:59:57.000,76,11124564,-795,0,1679047196,12932.509683439996,205.7731977000003,54414.724124160006 2023-03-17,09:59:58.000,76,11124581,-795,0,1679047197,12932.691563809996,205.7590994400016,54414.68918856 2023-03-17,09:59:59.000,76,11124583,-795,0,1679047198,12932.657882259991,205.9846716000029,54414.71713704001 2023-03-17,10:00:00.000,76,11124552,-795,0,1679047199,12932.698300119991,206.30188245000318,54414.91976352 2023-03-17,10:00:01.000,76,11124586,-795,0,1679047200,12932.509683439996,206.61909330000344,54414.8079696 2023-03-17,10:00:02.000,76,11124601,-795,0,1679047201,12932.327803069995,206.7882724200026,54414.64726584001 2023-03-17,10:00:03.000,76,11124585,-795,0,1679047202,12932.15265900999,206.96450067000114,54414.54245904 2023-03-17,10:00:04.000,76,11124583,-795,0,1679047203,12932.065086979994,206.88696024000092,54414.47258784 2023-03-17,10:00:05.000,76,11124598,-795,0,1679047204,12932.246967349995,206.80237068000133,54414.68918856 2023-03-17,10:00:06.000,76,11124565,-795,0,1679047205,12932.4827382,206.6895846000043,54414.773034000005 2023-03-17,10:00:07.000,76,11124614,-795,0,1679047206,12932.610728089996,206.6895846000043,54414.61931736 2023-03-17,10:00:08.000,76,11124548,-795,0,1679047207,12932.62420071,206.66843720999896,54414.52848480001 2023-03-17,10:00:09.000,76,11124563,-795,0,1679047208,12932.54336499,206.68253546999767,54414.423678 2023-03-17,10:00:10.000,76,11124616,-795,0,1679047209,12932.49621081999,206.80237068000133,54414.50053632001 2023-03-17,10:00:11.000,76,11124642,-795,0,1679047210,12932.25370365999,206.95040241000243,54414.34681968 2023-03-17,10:00:12.000,76,11124602,-795,0,1679047211,12932.065086979994,207.034991970002,54414.3538068 2023-03-17,10:00:13.000,76,11124587,-795,0,1679047212,12931.755216719997,207.23941673999798,54414.31188408001 2023-03-17,10:00:14.000,76,11124601,-795,0,1679047213,12931.694589929997,207.3169571699982,54414.437652240005 2023-03-17,10:00:15.000,76,11124637,-795,0,1679047214,12931.586808970002,207.4297432500025,54414.36079392001 2023-03-17,10:00:16.000,76,11124587,-795,0,1679047215,12931.532918489997,207.3803993399997,54414.27694848 2023-03-17,10:00:17.000,76,11124535,-795,0,1679047216,12931.539654799992,207.20417109000118,54414.1092576 2023-03-17,10:00:18.000,76,11124527,-795,0,1679047217,12931.768689340002,206.8235180699994,54414.19310304001 2023-03-17,10:00:19.000,76,11124588,-795,0,1679047218,12932.105504839994,206.44991418000427,54414.14419320001 2023-03-17,10:00:20.000,76,11124566,-795,0,1679047219,12932.55683760999,206.16089985000144,54414.25598712 2023-03-17,10:00:21.000,76,11124598,-795,0,1679047220,12932.920598349992,206.01286812000035,54414.318871200005 2023-03-17,10:00:22.000,76,11124583,-795,0,1679047221,12933.089006099988,205.9564750799982,54414.36079392001 2023-03-17,10:00:23.000,76,11124580,-795,0,1679047222,12932.961016209993,206.005818990001,54414.367781040004 2023-03-17,10:00:24.000,76,11124560,-795,0,1679047223,12932.664618570001,206.04811377000442,54414.37476816 2023-03-17,10:00:25.000,76,11124600,-795,0,1679047224,12932.30085783,206.04106463999778,54414.38175528001 2023-03-17,10:00:26.000,76,11124558,-795,0,1679047225,12932.024669119994,206.06221203000314,54414.34681968 2023-03-17,10:00:27.000,76,11124597,-795,0,1679047226,12931.836052439998,206.18909636999888,54414.45162648 2023-03-17,10:00:28.000,76,11124555,-795,0,1679047227,12931.708062550002,206.34417722999933,54414.52149768 2023-03-17,10:00:29.000,76,11124607,-795,0,1679047228,12931.620490519992,206.52040547999786,54414.47258784 2023-03-17,10:00:30.000,76,11124578,-795,0,1679047229,12931.654172069997,206.5274546100045,54414.703162800004 2023-03-17,10:00:31.000,76,11124612,-795,0,1679047230,12931.701326239992,206.4428650500049,54414.7380984 2023-03-17,10:00:32.000,76,11124550,-795,0,1679047231,12931.883206609993,206.25958766999975,54414.83591808001 2023-03-17,10:00:33.000,76,11124547,-795,0,1679047232,12932.118977459999,206.16089985000144,54414.67521432001 2023-03-17,10:00:34.000,76,11124586,-715,0,1679047233,12932.35474830999,206.06221203000314,54414.66124008 2023-03-17,10:00:35.000,76,11124580,-795,0,1679047234,12932.637673329991,206.2172928900036,54414.88482792001 2023-03-17,10:00:36.000,76,11124603,-795,0,1679047235,12932.920598349992,206.56974939000065,54415.0874544 2023-03-17,10:00:37.000,76,11124581,-795,0,1679047236,12932.961016209993,207.1689254400044,54415.15033848001 2023-03-17,10:00:38.000,76,11124582,-795,0,1679047237,12932.981225139993,207.7751506200002,54415.276106640005 2023-03-17,10:00:39.000,76,11124557,-795,0,1679047238,12933.028379310002,208.2967862400037,54415.63244976001 2023-03-17,10:00:40.000,76,11124521,-795,0,1679047239,12932.947543590002,208.48711275000096,54415.75123080001 2023-03-17,10:00:41.000,76,11124558,-795,0,1679047240,12932.947543590002,208.48711275000096,54415.89097320001 2023-03-17,10:00:42.000,76,11124551,-795,0,1679047241,12932.934070969997,208.2967862400037,54415.91892168001 2023-03-17,10:00:43.000,76,11124618,-795,0,1679047242,12932.913862039997,208.16285277000134,54416.05866408001 2023-03-17,10:00:44.000,76,11124595,-795,0,1679047243,12932.934070969997,207.88088756999787,54416.13552240001 2023-03-17,10:00:45.000,76,11124598,-795,0,1679047244,12932.920598349992,207.74695410000277,54416.40802008 2023-03-17,10:00:46.000,76,11124553,-795,0,1679047245,12932.833026319997,207.81039627000428,54416.498852640005 2023-03-17,10:00:47.000,76,11124635,-795,0,1679047246,12932.577046539991,207.9584279999981,54416.58269808 2023-03-17,10:00:48.000,76,11124549,-795,0,1679047247,12932.39516616999,207.84564192000107,54416.666543520005 2023-03-17,10:00:49.000,76,11124514,-795,0,1679047248,12932.17286793999,207.73285584000405,54416.51981400001 2023-03-17,10:00:50.000,76,11124556,-795,0,1679047249,12932.287385209995,207.69761018999998,54416.72244048 2023-03-17,10:00:51.000,76,11124596,-795,0,1679047250,12932.35474830999,207.80334713999764,54416.785324560005 2023-03-17,10:00:52.000,76,11124573,-795,0,1679047251,12932.37495723999,207.88088756999787,54416.72942760001 2023-03-17,10:00:53.000,76,11124593,-795,0,1679047252,12932.50294713,208.14875451000262,54416.91109272 2023-03-17,10:00:54.000,76,11124595,-795,0,1679047253,12932.812817389997,208.40252319000138,54417.1486548 2023-03-17,10:00:55.000,76,11124628,-795,0,1679047254,12932.961016209993,208.50121100999968,54417.239487360006 2023-03-17,10:00:56.000,76,11124565,-795,0,1679047255,12933.089006099988,208.34613014999923,54417.33031992001 2023-03-17,10:00:57.000,76,11124557,-795,0,1679047256,12933.115951339998,208.16285277000134,54417.288397200005 2023-03-17,10:00:58.000,76,11124581,-795,0,1679047257,12933.035115619998,207.81039627000428,54417.43512672 2023-03-17,10:00:59.000,76,11124624,-795,0,1679047258,12933.095742409998,207.4297432500025,54417.58884336 2023-03-17,10:01:00.000,76,11124572,-795,0,1679047259,12933.142896579993,207.04204110000137,54417.6028176 2023-03-17,10:01:01.000,76,11124606,-795,0,1679047260,12933.163105509993,206.61204417000408,54417.6377532 2023-03-17,10:01:02.000,76,11124597,-795,0,1679047261,12933.311304329989,206.38647201000276,54417.721598640004 2023-03-17,10:01:03.000,76,11124590,-795,0,1679047262,12933.405612669994,206.42171765999956,54417.58185624 2023-03-17,10:01:04.000,76,11124570,-795,0,1679047263,12933.506657319995,206.54860200000257,54417.8473668 2023-03-17,10:01:05.000,76,11124589,-795,0,1679047264,12933.365194809994,206.79532155000197,54417.88230240001 2023-03-17,10:01:06.000,76,11124594,-795,0,1679047265,12933.216995989998,206.95040241000243,54417.72858576 2023-03-17,10:01:07.000,76,11124593,-795,0,1679047266,12933.095742409998,207.04204110000137,54417.791469840005 2023-03-17,10:01:08.000,76,11124596,-795,0,1679047267,12933.129423959988,206.97859892999986,54417.889289520004 2023-03-17,10:01:09.000,76,11124587,-795,0,1679047268,12933.277622779999,206.908107629999,54417.97313496 2023-03-17,10:01:10.000,76,11124569,-795,0,1679047269,12933.567284109995,206.84466546000476,54418.02903192001 2023-03-17,10:01:11.000,76,11124568,-795,0,1679047270,12933.830000199996,206.80237068000133,54418.008070560005 2023-03-17,10:01:12.000,76,11124601,-795,0,1679047271,12934.153343079997,206.78122329000325,54417.97313496 2023-03-17,10:01:13.000,76,11124583,-795,0,1679047272,12934.523840129994,206.84466546000476,54418.03601904 2023-03-17,10:01:14.000,76,11124586,-795,0,1679047273,12934.77308359999,206.9715498000005,54418.04300616 2023-03-17,10:01:15.000,76,11124576,-795,0,1679047274,12934.95496396999,207.00679545000457,54418.105890240004 2023-03-17,10:01:16.000,76,11124582,-795,0,1679047275,12935.103162790001,206.90105849999964,54418.02903192001 2023-03-17,10:01:17.000,76,11124562,-795,0,1679047276,12935.197471129992,206.7882724200026,54418.06396752 2023-03-17,10:01:18.000,76,11124572,-795,0,1679047277,12935.338933639992,206.6613880799996,54418.21768416001 2023-03-17,10:01:19.000,76,11124583,-795,0,1679047278,12935.244625300002,206.54860200000257,54418.21069704 2023-03-17,10:01:20.000,76,11124596,-795,0,1679047279,12935.096426479991,206.54860200000257,54418.18973568 2023-03-17,10:01:21.000,76,11124583,-795,0,1679047280,12934.87412824999,206.6613880799996,54418.09890312001 2023-03-17,10:01:22.000,76,11124598,-795,0,1679047281,12934.73266573999,206.7882724200026,54417.99409632 2023-03-17,10:01:23.000,76,11124572,-795,0,1679047282,12934.67203894999,207.04204110000137,54418.0220448 2023-03-17,10:01:24.000,76,11124590,-795,0,1679047283,12934.746138359995,207.39449759999843,54418.13383872 2023-03-17,10:01:25.000,76,11124617,-795,0,1679047284,12934.73266573999,207.71875757999806,54418.18973568 2023-03-17,10:01:26.000,76,11124603,-795,0,1679047285,12934.847183009995,207.93023148000066,54418.13383872 2023-03-17,10:01:27.000,76,11124582,-795,0,1679047286,12934.90107349,208.11350885999855,54418.15480008 2023-03-17,10:01:28.000,76,11124531,-795,0,1679047287,12934.96170028,208.36022840999794,54418.26659400001 2023-03-17,10:01:29.000,76,11124547,-795,0,1679047288,12934.988645519996,208.3813758000033,54418.2316584 2023-03-17,10:01:30.000,76,11124565,-795,0,1679047289,12935.035799689991,208.34613014999923,54418.2316584 2023-03-17,10:01:31.000,76,11124571,-795,0,1679047290,12935.056008619991,208.40252319000138,54418.20370992 2023-03-17,10:01:32.000,76,11124596,-795,0,1679047291,12935.056008619991,208.55055492000247,54418.11986448001 2023-03-17,10:01:33.000,76,11124594,-795,0,1679047292,12934.96170028,208.6915375200042,54418.0220448 2023-03-17,10:01:34.000,76,11124620,-795,0,1679047293,12934.948227659996,208.7902253400025,54418.11287736 2023-03-17,10:01:35.000,76,11124598,-795,0,1679047294,12934.91454610999,208.81842185999994,54417.86134104001 2023-03-17,10:01:36.000,76,11124397,-795,0,1679047295,12934.86065563,208.98055184999976,54417.910250880006 2023-03-17,10:01:37.000,76,11124524,-795,0,1679047296,12934.93475503999,208.95235533000232,54418.04999328001 2023-03-17,10:01:38.000,76,11124571,-795,0,1679047297,12934.97517289999,208.86071664000337,54418.04999328001 2023-03-17,10:01:39.000,76,11124620,-795,0,1679047298,12935.029063379996,208.86071664000337,54417.93819936 2023-03-17,10:01:40.000,76,11124565,-795,0,1679047299,12935.244625300002,208.75497968999844,54418.02903192001 2023-03-17,10:01:41.000,76,11124561,-795,0,1679047300,12935.392824119997,208.48711275000096,54418.03601904 2023-03-17,10:01:42.000,76,11124628,-795,0,1679047301,12935.574704489998,208.20514755000477,54418.008070560005 2023-03-17,10:01:43.000,76,11124573,-795,0,1679047302,12935.527550319988,207.91613322000194,54418.105890240004 2023-03-17,10:01:44.000,76,11124592,-795,0,1679047303,12935.305252090002,207.53548020000017,54418.06396752 2023-03-17,10:01:45.000,76,11124590,-795,0,1679047304,12934.97517289999,207.11253240000224,54417.9871092 2023-03-17,10:01:46.000,76,11124616,-795,0,1679047305,12934.71245680999,206.76712503000454,54417.7774956 2023-03-17,10:01:47.000,76,11124577,-795,0,1679047306,12934.6383574,206.5627002600013,54417.75653424 2023-03-17,10:01:48.000,76,11124584,-795,0,1679047307,12934.71245680999,206.60499504000472,54417.83339256001 2023-03-17,10:01:49.000,76,11124600,-795,0,1679047308,12934.725929429995,206.7248302500011,54417.92422512 2023-03-17,10:01:50.000,76,11124555,-795,0,1679047309,12934.69898419,206.94335328000307,54418.02903192001 2023-03-17,10:01:51.000,76,11124545,-795,0,1679047310,12934.537312749999,207.10548327000288,54418.02903192001 2023-03-17,10:01:52.000,76,11124572,-635,0,1679047311,12934.375641309998,207.1689254400044,54417.87531528 2023-03-17,10:01:53.000,76,11124520,-795,0,1679047312,12934.315014519998,207.2182693499999,54418.1617872 2023-03-17,10:01:54.000,76,11124529,-795,0,1679047313,12934.234178799998,207.19712196000182,54418.08492888 2023-03-17,10:01:55.000,76,11124575,-795,0,1679047314,12934.240915109993,207.23941673999798,54418.20370992 2023-03-17,10:01:56.000,76,11124568,-795,0,1679047315,12934.315014519998,207.38744846999907,54418.30851672 2023-03-17,10:01:57.000,76,11124613,-795,0,1679047316,12934.422795479994,207.39449759999843,54418.19672280001 2023-03-17,10:01:58.000,76,11124590,-795,0,1679047317,12934.685511569995,207.37335021000035,54418.37838792 2023-03-17,10:01:59.000,76,11124648,-795,0,1679047318,12934.79329252999,207.35925195000164,54418.62293712001 2023-03-17,10:02:00.000,76,11124587,-795,0,1679047319,12934.826974079995,207.366301080001,54418.67184696001 2023-03-17,10:02:01.000,76,11124559,-795,0,1679047320,12934.71919312,207.32400630000484,54418.797615120006 2023-03-17,10:02:02.000,76,11124598,-795,0,1679047321,12934.557521679999,207.42269412000314,54418.71376968 2023-03-17,10:02:03.000,76,11124600,-795,0,1679047322,12934.335223449998,207.59187324000231,54418.71376968 2023-03-17,10:02:04.000,76,11124625,-795,0,1679047323,12934.139870459992,207.63416801999847,54418.79062800001 2023-03-17,10:02:05.000,76,11124555,-795,0,1679047324,12934.133134149997,207.47203802999866,54419.00722872001 2023-03-17,10:02:06.000,76,11124595,-795,0,1679047325,12934.146606770002,207.32400630000484,54419.132996880006 2023-03-17,10:02:07.000,76,11124557,-795,0,1679047326,12934.220706179993,207.32400630000484,54419.09806128 2023-03-17,10:02:08.000,76,11124580,-795,0,1679047327,12934.449740719989,207.32400630000484,54419.11902264 2023-03-17,10:02:09.000,76,11124550,-795,0,1679047328,12934.604675849994,207.23941673999798,54419.04216432 2023-03-17,10:02:10.000,76,11124598,-795,0,1679047329,12934.86065563,207.17597457000375,54419.300687760006 2023-03-17,10:02:11.000,76,11124558,-795,0,1679047330,12935.096426479991,206.99269718999858,54419.27273928001 2023-03-17,10:02:12.000,76,11124599,-795,0,1679047331,12935.258097919992,206.91515675999835,54419.34261048001 2023-03-17,10:02:13.000,76,11124569,-795,0,1679047332,12935.433241979998,206.88696024000092,54419.46139152001 2023-03-17,10:02:14.000,76,11124575,-795,0,1679047333,12935.567968179988,206.94335328000307,54419.684979360005 2023-03-17,10:02:15.000,76,11124541,-795,0,1679047334,12935.729639619989,207.09843414000352,54419.664018 2023-03-17,10:02:16.000,76,11124579,-795,0,1679047335,12935.924992609995,207.35220282000228,54419.74786344001 2023-03-17,10:02:17.000,76,11124589,-795,0,1679047336,12936.13381821999,207.65531541000382,54419.84568312001 2023-03-17,10:02:18.000,76,11124562,-795,0,1679047337,12936.16076346,207.8879367000045,54419.7688248 2023-03-17,10:02:19.000,76,11124614,-795,0,1679047338,12936.07992774,208.07826321000175,54419.9085672 2023-03-17,10:02:20.000,76,11124591,-795,0,1679047339,12936.046246189995,208.1205579899979,54420.069270960004 2023-03-17,10:02:21.000,76,11124598,-795,0,1679047340,12935.904783679995,207.9725262600041,54420.09721944 2023-03-17,10:02:22.000,76,11124570,-795,0,1679047341,12935.655540209998,207.74695410000277,54420.13215504001 2023-03-17,10:02:23.000,76,11124568,-795,0,1679047342,12935.473659839998,207.5143328100021,54420.29984592001 2023-03-17,10:02:24.000,76,11124587,-795,0,1679047343,12935.325461020002,207.23941673999798,54420.306833040006 2023-03-17,10:02:25.000,76,11124612,-795,0,1679047344,12935.109899099996,207.034991970002,54420.18106488001 2023-03-17,10:02:26.000,76,11124631,-795,0,1679047345,12934.85391931999,206.84466546000476,54420.285871680004 2023-03-17,10:02:27.000,76,11124638,-795,0,1679047346,12934.725929429995,206.66843720999896,54420.08324520001 2023-03-17,10:02:28.000,76,11124552,-795,0,1679047347,12934.77981991,206.54860200000257,54420.090232320006 2023-03-17,10:02:29.000,76,11124570,-795,0,1679047348,12934.97517289999,206.54155287000322,54420.2928588 2023-03-17,10:02:30.000,76,11124589,-795,0,1679047349,12935.177262199992,206.63319156000216,54420.33478152 2023-03-17,10:02:31.000,76,11124556,-795,0,1679047350,12935.285043160002,206.66843720999896,54420.34875576001 2023-03-17,10:02:32.000,76,11124583,-795,0,1679047351,12935.507341389988,206.74597763999918,54420.2928588 2023-03-17,10:02:33.000,76,11124620,-795,0,1679047352,12935.561231869993,206.69663373000367,54420.38369136 2023-03-17,10:02:34.000,76,11124578,-795,0,1679047353,12935.574704489998,206.63319156000216,54420.453562560004 2023-03-17,10:02:35.000,76,11124557,-795,0,1679047354,12935.514077699998,206.5979459099981,54420.48151104 2023-03-17,10:02:36.000,76,11124612,-795,0,1679047355,12935.298515779992,206.53450374000386,54420.425614080006 2023-03-17,10:02:37.000,76,11124529,-795,0,1679047356,12935.069481239996,206.42171765999956,54420.20202624 2023-03-17,10:02:38.000,76,11124587,-795,0,1679047357,12935.157053269992,206.20319463000487,54420.621253440004 2023-03-17,10:02:39.000,76,11124620,-795,0,1679047358,12935.076217549991,205.99172073000227,54420.61426632001 2023-03-17,10:02:40.000,76,11124574,-795,0,1679047359,12935.082953860001,205.75205031000223,54420.621253440004 2023-03-17,10:02:41.000,76,11124555,-795,0,1679047360,12934.90107349,205.58992032000242,54420.621253440004 2023-03-17,10:02:42.000,76,11124626,-795,0,1679047361,12935.008854449996,205.3995938099979,54420.572343600004 2023-03-17,10:02:43.000,76,11124543,-795,0,1679047362,12935.109899099996,205.37844641999982,54420.621253440004 2023-03-17,10:02:44.000,76,11124579,-795,0,1679047363,12935.264834230002,205.44188859000133,54420.71907312 2023-03-17,10:02:45.000,76,11124597,-715,0,1679047364,12935.352406259997,205.63926422999793,54420.907725360004 2023-03-17,10:02:46.000,76,11124587,-795,0,1679047365,12935.392824119997,205.69565727000008,54420.87977688001 2023-03-17,10:02:47.000,76,11124574,-795,0,1679047366,12935.406296740002,205.83663987000182,54420.92169960001 2023-03-17,10:02:48.000,76,11124543,-795,0,1679047367,12935.439978289993,205.92827856000076,54421.11733896001 2023-03-17,10:02:49.000,76,11124538,-795,0,1679047368,12935.453450909998,206.08335942000122,54421.16624880001 2023-03-17,10:02:50.000,76,11124587,-795,0,1679047369,12935.426505670002,206.23844028000167,54421.22214576 2023-03-17,10:02:51.000,76,11124578,-795,0,1679047370,12935.264834230002,206.42876678999892,54421.23612000001 2023-03-17,10:02:52.000,76,11124596,-795,0,1679047371,12935.035799689991,206.47106157000235,54421.124326080004 2023-03-17,10:02:53.000,76,11124588,-795,0,1679047372,12935.02232707,206.54860200000257,54421.23612000001 2023-03-17,10:02:54.000,76,11124576,-795,0,1679047373,12935.082953860001,206.61204417000408,54421.38284952001 2023-03-17,10:02:55.000,76,11124582,-795,0,1679047374,12935.251361609997,206.69663373000367,54421.3758624 2023-03-17,10:02:56.000,76,11124550,-795,0,1679047375,12935.628594969989,206.95745154000178,54421.42477224001 2023-03-17,10:02:57.000,76,11124559,-795,0,1679047376,12935.87783844,207.35925195000164,54421.30599120001 2023-03-17,10:02:58.000,76,11124535,-795,0,1679047377,12936.11360928999,207.78219974999956,54421.32695256 2023-03-17,10:02:59.000,76,11124622,-795,0,1679047378,12936.147290839996,208.26154058999964,54421.23612000001 2023-03-17,10:03:00.000,76,11124616,-795,0,1679047379,12936.10013667,208.5646531800012,54421.29900408 2023-03-17,10:03:01.000,76,11124599,-795,0,1679047380,12935.89804737,208.6421936100014,54421.2011844 2023-03-17,10:03:02.000,76,11124577,-795,0,1679047381,12935.797002719999,208.5435057900031,54421.18721016001 2023-03-17,10:03:03.000,76,11124640,-795,0,1679047382,12935.85089319999,208.36022840999794,54421.243107120004 2023-03-17,10:03:04.000,76,11124561,-795,0,1679047383,12935.884574749994,208.15580364000198,54421.21515864001 2023-03-17,10:03:05.000,76,11124565,-795,0,1679047384,12935.95193784999,207.9725262600041,54421.145287440006 2023-03-17,10:03:06.000,76,11124571,-795,0,1679047385,12936.10013667,207.88088756999787,54420.90073824001 2023-03-17,10:03:07.000,76,11124554,-795,0,1679047386,12936.20118132,207.86678930999915,54420.886764 2023-03-17,10:03:08.000,76,11124590,-795,0,1679047387,12936.369589069996,207.91613322000194,54420.92169960001 2023-03-17,10:03:09.000,76,11124575,-795,0,1679047388,12936.403270620001,208.00777191000088,54420.907725360004 2023-03-17,10:03:10.000,76,11124592,-795,0,1679047389,12936.504315270002,208.04301755999768,54420.92169960001 2023-03-17,10:03:11.000,76,11124582,-795,0,1679047390,12936.524524200002,208.11350885999855,54420.94964808001 2023-03-17,10:03:12.000,76,11124582,-795,0,1679047391,12936.544733130002,208.16285277000134,54420.78195720001 2023-03-17,10:03:13.000,76,11124523,-795,0,1679047392,12936.645777780002,208.12760712000454,54420.79593144 2023-03-17,10:03:14.000,76,11124613,-795,0,1679047393,12936.706404570003,208.06416495000303,54420.83086704001 2023-03-17,10:03:15.000,76,11124581,-795,0,1679047394,12936.847867079989,207.90908409000258,54420.92169960001 2023-03-17,10:03:16.000,76,11124598,-795,0,1679047395,12936.935439109999,207.78219974999956,54420.788944320004 2023-03-17,10:03:17.000,76,11124593,-795,0,1679047396,12937.11731948,207.68351193000126,54420.79593144 2023-03-17,10:03:18.000,76,11124559,-795,0,1679047397,12937.386771879996,207.57072585000424,54420.97060944001 2023-03-17,10:03:19.000,76,11124625,-795,0,1679047398,12937.48108022,207.5143328100021,54421.08240336 2023-03-17,10:03:20.000,76,11124620,-795,0,1679047399,12937.642751660002,207.43679238000186,54421.04746776001 2023-03-17,10:03:21.000,76,11124568,-795,0,1679047400,12937.723587380002,207.45793976999994,54421.01951928001 2023-03-17,10:03:22.000,76,11124597,-795,0,1679047401,12937.851577269998,207.54957845999888,54421.06842912001 2023-03-17,10:03:23.000,76,11124525,-795,0,1679047402,12937.999776089993,207.71875757999806,54420.9915708 2023-03-17,10:03:24.000,76,11124563,-795,0,1679047403,12938.053666569998,207.88088756999787,54421.04048064 2023-03-17,10:03:25.000,76,11124594,-795,0,1679047404,12938.18839276999,208.1064597299992,54421.25009424 2023-03-17,10:03:26.000,76,11124617,-795,0,1679047405,12938.222074319994,208.1699019000007,54421.32695256 2023-03-17,10:03:27.000,76,11124579,-795,0,1679047406,12938.161447529994,208.20514755000477,54421.23612000001 2023-03-17,10:03:28.000,76,11124597,-795,0,1679047407,12938.154711219999,208.2967862400037,54421.16624880001 2023-03-17,10:03:29.000,76,11124541,-795,0,1679047408,12938.127765979989,208.40957232000073,54421.2710556 2023-03-17,10:03:30.000,76,11124647,-795,0,1679047409,12938.141238599994,208.52235839999776,54421.361888160005 2023-03-17,10:03:31.000,76,11124544,-795,0,1679047410,12938.033457639998,208.46596536000288,54421.35490104001 2023-03-17,10:03:32.000,76,11124580,-795,0,1679047411,12937.939149299993,208.40252319000138,54421.194197280005 2023-03-17,10:03:33.000,76,11124578,-795,0,1679047412,12937.993039779998,208.35317927999859,54421.2710556 2023-03-17,10:03:34.000,76,11124584,-795,0,1679047413,12938.107557049989,208.45186710000416,54421.45272072001 2023-03-17,10:03:35.000,76,11124593,-795,0,1679047414,12938.174920149999,208.53645666000375,54421.459707840004 2023-03-17,10:03:36.000,76,11124559,-795,0,1679047415,12938.161447529994,208.65629187000013,54421.52259192001 2023-03-17,10:03:37.000,76,11124599,-795,0,1679047416,12937.986303469988,208.6633409999995,54421.55752752 2023-03-17,10:03:38.000,76,11124551,-795,0,1679047417,12937.777477859992,208.64924274000077,54421.27804272 2023-03-17,10:03:39.000,76,11124590,-795,0,1679047418,12937.804423100002,208.5435057900031,54421.45272072001 2023-03-17,10:03:40.000,76,11124566,-795,0,1679047419,12937.831368339997,208.4307197099988,54421.57150176001 2023-03-17,10:03:41.000,76,11124631,-795,0,1679047420,12937.824632030002,208.26154058999964,54421.54355328 2023-03-17,10:03:42.000,76,11124584,-795,0,1679047421,12937.979567159993,208.1205579899979,54421.55752752 2023-03-17,10:03:43.000,76,11124564,-795,0,1679047422,12938.013248709998,207.9725262600041,54421.57150176001 2023-03-17,10:03:44.000,76,11124584,-475,0,1679047423,12938.107557049989,207.8738384399985,54421.77412824 2023-03-17,10:03:45.000,76,11124593,-795,0,1679047424,12938.141238599994,207.74695410000277,54421.73220552 2023-03-17,10:03:46.000,76,11124592,-795,0,1679047425,12938.121029669994,207.64121714999783,54421.66932144001 2023-03-17,10:03:47.000,76,11124577,-795,0,1679047426,12938.154711219999,207.50023455000337,54421.599450240006 2023-03-17,10:03:48.000,76,11124581,-795,0,1679047427,12938.33659159,207.35925195000164,54421.585476 2023-03-17,10:03:49.000,76,11124544,-795,0,1679047428,12938.49152671999,207.27466239000205,54421.746179760004 2023-03-17,10:03:50.000,76,11124586,-795,0,1679047429,12938.55888982,207.25351500000397,54421.71124416 2023-03-17,10:03:51.000,76,11124600,-795,0,1679047430,12938.39721838,207.2182693499999,54421.30599120001 2023-03-17,10:03:52.000,76,11124613,-795,0,1679047431,12938.51847196,207.1195815300016,54421.73919264001 2023-03-17,10:03:53.000,76,11124510,-795,0,1679047432,12938.25575587,206.98564805999922,54421.599450240006 2023-03-17,10:03:54.000,76,11124581,-795,0,1679047433,12937.979567159993,206.7600758999979,54421.55752752 2023-03-17,10:03:55.000,76,11124592,-795,0,1679047434,12937.703378450002,206.54860200000257,54421.480669200006 2023-03-17,10:03:56.000,76,11124600,-795,0,1679047435,12937.494552839991,206.39352114000212,54421.41778512 2023-03-17,10:03:57.000,76,11124584,-795,0,1679047436,12937.534970699991,206.35827548999805,54421.50163056001 2023-03-17,10:03:58.000,76,11124590,-795,0,1679047437,12937.750532619997,206.4428650500049,54421.55054040001 2023-03-17,10:03:59.000,76,11124568,-795,0,1679047438,12937.831368339997,206.65433895000024,54421.46669496 2023-03-17,10:04:00.000,76,11124604,-795,0,1679047439,12937.925676680003,206.85171459000412,54421.5156048 2023-03-17,10:04:01.000,76,11124553,-795,0,1679047440,12937.993039779998,206.908107629999,54421.56451464 2023-03-17,10:04:02.000,76,11124568,-795,0,1679047441,12937.858313579993,206.95745154000178,54421.47368208001 2023-03-17,10:04:03.000,76,11124607,-795,0,1679047442,12937.730323689997,206.99269718999858,54421.47368208001 2023-03-17,10:04:04.000,76,11124599,-795,0,1679047443,12937.534970699991,206.89400937000028,54421.64137296001 2023-03-17,10:04:05.000,76,11124567,-795,0,1679047444,12937.33961771,206.7600758999979,54421.61342448 2023-03-17,10:04:06.000,76,11124590,-795,0,1679047445,12937.245309369995,206.49220896000043,54421.60643736 2023-03-17,10:04:07.000,76,11124594,-795,0,1679047446,12937.225100439995,206.19614549999824,54421.71124416 2023-03-17,10:04:08.000,76,11124548,-795,0,1679047447,12937.346354019995,205.9705733400042,54421.7252184 2023-03-17,10:04:09.000,76,11124530,-795,0,1679047448,12937.366562949996,205.78729595999903,54421.62041160001 2023-03-17,10:04:10.000,76,11124555,-795,0,1679047449,12937.454134979991,205.75205031000223,54421.59246312001 2023-03-17,10:04:11.000,76,11124568,-795,0,1679047450,12937.454134979991,205.78024682999967,54421.62041160001 2023-03-17,10:04:12.000,76,11124539,-795,0,1679047451,12937.39350818999,205.89303291000397,54421.47368208001 2023-03-17,10:04:13.000,76,11124576,-795,0,1679047452,12937.4002445,206.0199172499997,54421.57150176001 2023-03-17,10:04:14.000,76,11124597,-795,0,1679047453,12937.521498080001,206.12565420000465,54421.71124416 2023-03-17,10:04:15.000,76,11124571,-795,0,1679047454,12937.575388559992,206.2666367999991,54421.73919264001 2023-03-17,10:04:16.000,76,11124577,-795,0,1679047455,12937.514761769991,206.38647201000276,54421.8300252 2023-03-17,10:04:17.000,76,11124608,-795,0,1679047456,12937.41371711999,206.40057027000148,54421.767141120006 2023-03-17,10:04:18.000,76,11124581,-795,0,1679047457,12937.27225460999,206.32302984000125,54421.66932144001 2023-03-17,10:04:19.000,76,11124657,-795,0,1679047458,12937.13079209999,206.18909636999888,54421.6553472 2023-03-17,10:04:20.000,76,11124607,-795,0,1679047459,12937.02974744999,205.99876986000163,54421.7252184 2023-03-17,10:04:21.000,76,11124620,-795,0,1679047460,12936.901757559994,205.83663987000182,54421.66932144001 2023-03-17,10:04:22.000,76,11124656,-795,0,1679047461,12936.901757559994,205.78024682999967,54421.63438584 2023-03-17,10:04:23.000,76,11124561,-795,0,1679047462,12936.975856969999,205.70270639999944,54421.69028280001 2023-03-17,10:04:24.000,76,11124615,-795,0,1679047463,12937.04995637999,205.7590994400016,54421.69028280001 2023-03-17,10:04:25.000,76,11124583,-795,0,1679047464,12937.1981552,205.86483638999925,54421.697269920005 2023-03-17,10:04:26.000,76,11124597,-795,0,1679047465,12937.467607599996,206.132703330004,54421.67630856 2023-03-17,10:04:27.000,76,11124597,-795,0,1679047466,12937.521498080001,206.49925808999978,54421.66233432 2023-03-17,10:04:28.000,76,11124622,-795,0,1679047467,12937.501289150001,206.88696024000092,54421.648360080006 2023-03-17,10:04:29.000,76,11124665,-795,0,1679047468,12937.46087129,207.13367979000031,54421.80906384001 2023-03-17,10:04:30.000,76,11124579,-795,0,1679047469,12937.29919985,207.366301080001,54421.627398720004 2023-03-17,10:04:31.000,76,11124596,-795,0,1679047470,12937.17120995999,207.4649888999993,54421.9697676 2023-03-17,10:04:32.000,76,11124558,-795,0,1679047471,12936.928702799989,207.55662758999824,54421.94181912 2023-03-17,10:04:33.000,76,11124550,-795,0,1679047472,12936.787240289988,207.56367672000488,54421.962780480004 2023-03-17,10:04:34.000,76,11124514,-795,0,1679047473,12936.632305159997,207.54957845999888,54421.76015400001 2023-03-17,10:04:35.000,76,11124619,-795,0,1679047474,12936.612096229997,207.68351193000126,54421.92085776 2023-03-17,10:04:36.000,76,11124596,-795,0,1679047475,12936.612096229997,207.93023148000066,54422.04662592 2023-03-17,10:04:37.000,76,11124599,-795,0,1679047476,12936.585150990002,208.1064597299992,54422.05361304001 2023-03-17,10:04:38.000,76,11124624,-795,0,1679047477,12936.632305159997,208.1205579899979,54422.02566456001 2023-03-17,10:04:39.000,76,11124603,-795,0,1679047478,12936.773767669998,208.11350885999855,54422.01169032 2023-03-17,10:04:40.000,76,11124551,-795,0,1679047479,12937.09711055,208.04301755999768,54422.22130392001 2023-03-17,10:04:41.000,76,11124495,-795,0,1679047480,12937.11058316999,208.04301755999768,54422.18636832 2023-03-17,10:04:42.000,76,11124618,-795,0,1679047481,12937.02974744999,208.11350885999855,54422.06060016 2023-03-17,10:04:43.000,76,11124637,-795,0,1679047482,12936.942175419994,208.22629494000284,54422.15841984 2023-03-17,10:04:44.000,76,11124557,-795,0,1679047483,12936.740086119993,208.3320318900005,54422.081561520004 2023-03-17,10:04:45.000,76,11124545,-795,0,1679047484,12936.598623609993,208.4166214500001,54422.06758728 2023-03-17,10:04:46.000,76,11124590,-795,0,1679047485,12936.605359920002,208.42367057999945,54422.368033440005 2023-03-17,10:04:47.000,76,11124575,-795,0,1679047486,12936.450424789997,208.4448179700048,54422.40995616001 2023-03-17,10:04:48.000,76,11124537,-795,0,1679047487,12936.376325379992,208.3813758000033,54422.39598192 2023-03-17,10:04:49.000,76,11124556,-795,0,1679047488,12936.288753349996,208.35317927999859,54422.284188 2023-03-17,10:04:50.000,76,11124575,-795,0,1679047489,12936.335907519991,208.25449146000028,54422.38899480001 2023-03-17,10:04:51.000,76,11124568,-795,0,1679047490,12936.295489659991,208.1205579899979,54422.437904640006 2023-03-17,10:04:52.000,76,11124576,-795,0,1679047491,12936.187708699996,207.91613322000194,54422.43091752001 2023-03-17,10:04:53.000,76,11124548,-795,0,1679047492,12936.09340035999,207.71875757999806,54422.465853120004 2023-03-17,10:04:54.000,76,11124582,-795,0,1679047493,12936.086664049995,207.42269412000314,54422.62655688001 2023-03-17,10:04:55.000,76,11124609,-795,0,1679047494,12936.03950988,207.1548271799984,54422.64053112 2023-03-17,10:04:56.000,76,11124550,-795,0,1679047495,12936.01930095,206.83056719999877,54422.64053112 2023-03-17,10:04:57.000,76,11124558,-795,0,1679047496,12936.03950988,206.65433895000024,54422.59860840001 2023-03-17,10:04:58.000,76,11124608,-795,0,1679047497,12936.187708699996,206.42876678999892,54422.6684796 2023-03-17,10:04:59.000,76,11124568,-795,0,1679047498,12936.275280729991,206.28073505999782,54422.5636728 2023-03-17,10:05:00.000,76,11124592,-795,0,1679047499,12936.578414679992,206.24548941000103,54422.68944096 2023-03-17,10:05:01.000,76,11124588,-795,0,1679047500,12936.820921839993,206.30893158000254,54422.68944096 2023-03-17,10:05:02.000,76,11124576,-795,0,1679047501,12937.09711055,206.40761940000084,54422.79424776001 2023-03-17,10:05:03.000,76,11124576,-795,0,1679047502,12937.33961771,206.58384764999937,54423.0178356 2023-03-17,10:05:04.000,76,11124586,-795,0,1679047503,12937.501289150001,206.76712503000454,54423.03180984001 2023-03-17,10:05:05.000,76,11124528,-795,0,1679047504,12937.501289150001,206.9222058899977,54423.0527712 2023-03-17,10:05:06.000,76,11124539,-795,0,1679047505,12937.474343909991,206.99974631999794,54423.14360376 2023-03-17,10:05:07.000,76,11124620,-795,0,1679047506,12937.31267246999,207.09138501000416,54423.1226424 2023-03-17,10:05:08.000,76,11124577,-795,0,1679047507,12937.21836413,207.0702376199988,54423.157578000006 2023-03-17,10:05:09.000,76,11124578,-795,0,1679047508,12937.13079209999,206.99974631999794,54423.36020448 2023-03-17,10:05:10.000,76,11124586,-795,0,1679047509,12937.225100439995,206.94335328000307,54423.47898552 2023-03-17,10:05:11.000,76,11124571,-795,0,1679047510,12937.326145089995,206.8728619800022,54423.56981808 2023-03-17,10:05:12.000,76,11124538,-795,0,1679047511,12937.33961771,206.83056719999877,54423.506934 2023-03-17,10:05:13.000,76,11124533,-795,0,1679047512,12937.386771879996,206.8094198100007,54423.59776656 2023-03-17,10:05:14.000,76,11124602,-795,0,1679047513,12937.521498080001,206.74597763999918,54423.73052184001 2023-03-17,10:05:15.000,76,11124600,-795,0,1679047514,12937.689905829997,206.71778112000175,54423.76545744 2023-03-17,10:05:16.000,76,11124647,-795,0,1679047515,12937.676433209992,206.80237068000133,54423.61174080001 2023-03-17,10:05:17.000,76,11124562,-795,0,1679047516,12937.817895719993,206.95040241000243,54423.77244456001 2023-03-17,10:05:18.000,76,11124663,-795,0,1679047517,12937.824632030002,207.20417109000118,54423.98904528001 2023-03-17,10:05:19.000,76,11124598,-795,0,1679047518,12937.622542730001,207.56367672000488,54424.030968 2023-03-17,10:05:20.000,76,11124573,-795,0,1679047519,12937.305936159995,207.88088756999787,54424.1008392 2023-03-17,10:05:21.000,76,11124590,-795,0,1679047520,12936.975856969999,208.09236147000047,54424.05192936 2023-03-17,10:05:22.000,76,11124583,-795,0,1679047521,12936.605359920002,207.93023148000066,54423.95410968 2023-03-17,10:05:23.000,76,11124539,-795,0,1679047522,12936.389797999997,207.79629800999828,54423.95410968 2023-03-17,10:05:24.000,76,11124580,-795,0,1679047523,12936.275280729991,207.56367672000488,54424.08686496001 2023-03-17,10:05:25.000,76,11124595,-795,0,1679047524,12936.18097239,207.2676132600027,54424.08686496001 2023-03-17,10:05:26.000,76,11124568,-795,0,1679047525,12936.14055453,207.0561393600001,54423.98205816 2023-03-17,10:05:27.000,76,11124572,-795,0,1679047526,12936.19444500999,206.7882724200026,54423.996032400006 2023-03-17,10:05:28.000,76,11124522,-795,0,1679047527,12936.329171209996,206.4428650500049,54424.03795512001 2023-03-17,10:05:29.000,76,11124625,-795,0,1679047528,12936.349380139996,206.2313911500023,54424.02398088 2023-03-17,10:05:30.000,76,11124603,-795,0,1679047529,12936.463897410002,206.1679489800008,54423.98904528001 2023-03-17,10:05:31.000,76,11124606,-795,0,1679047530,12936.490842649997,206.30893158000254,54423.87026424001 2023-03-17,10:05:32.000,76,11124607,-795,0,1679047531,12936.531260509997,206.4781107000017,54423.79340592 2023-03-17,10:05:33.000,76,11124561,-795,0,1679047532,12936.517787889992,206.76712503000454,54423.86327712 2023-03-17,10:05:34.000,76,11124573,-795,0,1679047533,12936.564942060002,206.98564805999922,54424.044942240005 2023-03-17,10:05:35.000,76,11124625,-795,0,1679047534,12936.504315270002,207.1689254400044,54424.07987784 2023-03-17,10:05:36.000,76,11124543,-795,0,1679047535,12936.605359920002,207.13367979000031,54424.18468464001 2023-03-17,10:05:37.000,76,11124545,-795,0,1679047536,12936.564942060002,207.0843358800048,54423.975071040004 2023-03-17,10:05:38.000,76,11124568,-795,0,1679047537,12936.834394459998,207.01384458000393,54424.163723280006 2023-03-17,10:05:39.000,76,11124630,-795,0,1679047538,12937.063428999994,206.97859892999986,54424.19865888 2023-03-17,10:05:40.000,76,11124603,-795,0,1679047539,12937.27225460999,206.97859892999986,54424.10782632001 2023-03-17,10:05:41.000,76,11124578,-795,0,1679047540,12937.609070109997,207.16187630999775,54424.26853008 2023-03-17,10:05:42.000,76,11124544,-795,0,1679047541,12937.811159409997,207.366301080001,54424.3453884 2023-03-17,10:05:43.000,76,11124577,-795,0,1679047542,12937.939149299993,207.58482411000296,54424.47115656001 2023-03-17,10:05:44.000,76,11124614,-795,0,1679047543,12937.918940369993,207.76810149000084,54424.499105040006 2023-03-17,10:05:45.000,76,11124564,-795,0,1679047544,12937.797686789992,207.8879367000045,54424.49211792001 2023-03-17,10:05:46.000,76,11124563,-795,0,1679047545,12937.716851069992,207.99367365000217,54424.52705352 2023-03-17,10:05:47.000,76,11124597,-795,0,1679047546,12937.575388559992,208.21924581000349,54424.50609216 2023-03-17,10:05:48.000,76,11124614,-795,0,1679047547,12937.454134979991,208.4800636200016,54424.4851308 2023-03-17,10:05:49.000,76,11124604,-795,0,1679047548,12937.474343909991,208.726783170001,54424.70173152 2023-03-17,10:05:50.000,76,11124559,-795,0,1679047549,12937.501289150001,208.83956924999802,54424.89038376 2023-03-17,10:05:51.000,76,11124570,-795,0,1679047550,12937.474343909991,208.99465010999847,54424.82749968001 2023-03-17,10:05:52.000,76,11124572,-795,0,1679047551,12937.433926049991,209.01579750000383,54424.74365424 2023-03-17,10:05:53.000,76,11124579,-795,0,1679047552,12937.37329925999,209.02989576000255,54424.834486800006 2023-03-17,10:05:54.000,76,11124540,-795,0,1679047553,12937.366562949996,208.96645359000104,54424.99519056001 2023-03-17,10:05:55.000,76,11124586,-795,0,1679047554,12937.285727229995,208.9735027200004,54425.10698448 2023-03-17,10:05:56.000,76,11124584,-795,0,1679047555,12937.15100102999,208.9735027200004,54425.099997360005 2023-03-17,10:05:57.000,76,11124615,-795,0,1679047556,12936.962384349994,209.00169923999783,54425.11397160001 2023-03-17,10:05:58.000,76,11124608,-795,0,1679047557,12936.915230179999,208.98055184999976,54425.17685568 2023-03-17,10:05:59.000,76,11124591,-795,0,1679047558,12936.908493869989,209.05809227999998,54425.3934564 2023-03-17,10:06:00.000,76,11124600,-795,0,1679047559,12936.975856969999,209.25546792000387,54425.44236624 2023-03-17,10:06:01.000,76,11124575,-795,0,1679047560,12937.00953851999,209.5303839900007,54425.44935336001 2023-03-17,10:06:02.000,76,11124637,-795,0,1679047561,12937.11731948,209.73480876000394,54425.337559440006 2023-03-17,10:06:03.000,76,11124516,-795,0,1679047562,12937.09711055,209.8053000600048,54425.49826320001 2023-03-17,10:06:04.000,76,11124586,-795,0,1679047563,12937.27899092,209.66431746000308,54425.70088968 2023-03-17,10:06:05.000,76,11124629,-795,0,1679047564,12937.41371711999,209.55858050999814,54425.819670720004 2023-03-17,10:06:06.000,76,11124620,-795,0,1679047565,12937.629279039997,209.37530313000025,54425.82665784 2023-03-17,10:06:07.000,76,11124593,-795,0,1679047566,12937.878522509993,209.2484187900045,54425.95242600001 2023-03-17,10:06:08.000,76,11124614,-795,0,1679047567,12938.262492179994,209.16382922999765,54426.05024568001 2023-03-17,10:06:09.000,76,11124576,-795,0,1679047568,12938.45110885999,209.0369448900019,54426.07819416001 2023-03-17,10:06:10.000,76,11124601,-795,0,1679047569,12938.653198159991,208.86071664000337,54426.13409112 2023-03-17,10:06:11.000,76,11124575,-795,0,1679047570,12938.794660669992,208.59284969999862,54426.14107824 2023-03-17,10:06:12.000,76,11124625,-795,0,1679047571,12938.909177939997,208.38842493000266,54426.11312976 2023-03-17,10:06:13.000,76,11124583,-795,0,1679047572,12939.151685099998,208.35317927999859,54426.12710400001 2023-03-17,10:06:14.000,76,11124583,-795,0,1679047573,12939.40766487999,208.37432667000394,54426.31575624001 2023-03-17,10:06:15.000,76,11124600,-795,0,1679047574,12939.481764289994,208.45891623000352,54426.392614560005 2023-03-17,10:06:16.000,76,11124561,-795,0,1679047575,12939.53565477,208.59989882999798,54426.39960168 2023-03-17,10:06:17.000,76,11124586,-795,0,1679047576,12939.44808273999,208.6421936100014,54426.35767896 2023-03-17,10:06:18.000,76,11124556,-795,0,1679047577,12939.347038089989,208.71973404000164,54426.32973048 2023-03-17,10:06:19.000,76,11124577,-795,0,1679047578,12939.266202369989,208.69858665000356,54426.44851152 2023-03-17,10:06:20.000,76,11124601,-795,0,1679047579,12939.272938679998,208.53645666000375,54426.441524400005 2023-03-17,10:06:21.000,76,11124598,-795,0,1679047580,12939.306620229989,208.45186710000416,54426.3716532 2023-03-17,10:06:22.000,76,11124531,-795,0,1679047581,12939.441346429994,208.45186710000416,54426.43453728001 2023-03-17,10:06:23.000,76,11124588,-795,0,1679047582,12939.58954524999,208.50121100999968,54426.43453728001 2023-03-17,10:06:24.000,76,11124589,-795,0,1679047583,12939.75121668999,208.5294075300044,54426.52536984 2023-03-17,10:06:25.000,76,11124592,-795,0,1679047584,12939.79163454999,208.5646531800012,54426.44851152 2023-03-17,10:06:26.000,76,11124561,-795,0,1679047585,12939.960042300001,208.6421936100014,54426.53235696001 2023-03-17,10:06:27.000,76,11124586,-795,0,1679047586,12939.926360749996,208.70563578000292,54426.441524400005 2023-03-17,10:06:28.000,76,11124577,-795,0,1679047587,12939.966778609996,208.8889131600008,54426.38562744001 2023-03-17,10:06:29.000,76,11124607,-795,0,1679047588,12940.007196469996,209.06514140999934,54426.49742136 2023-03-17,10:06:30.000,76,11124564,-795,0,1679047589,12940.034141709992,209.17792749000364,54426.679086480006 2023-03-17,10:06:31.000,76,11124648,-795,0,1679047590,12939.953305989991,209.17792749000364,54426.67209936001 2023-03-17,10:06:32.000,76,11124580,-795,0,1679047591,12939.953305989991,209.12858358000085,54426.53235696001 2023-03-17,10:06:33.000,76,11124510,-795,0,1679047592,12940.061086950001,208.99465010999847,54426.66511224 2023-03-17,10:06:34.000,76,11124623,-795,0,1679047593,12940.141922670002,208.86071664000337,54426.63716376 2023-03-17,10:06:35.000,76,11124604,-795,0,1679047594,12940.229494699997,208.7620288199978,54426.70703496 2023-03-17,10:06:36.000,76,11124607,-795,0,1679047595,12940.276648869993,208.69858665000356,54426.70004784001 2023-03-17,10:06:37.000,76,11124603,-795,0,1679047596,12940.148658979997,208.61399709000398,54426.776906160005 2023-03-17,10:06:38.000,76,11124620,-795,0,1679047597,12940.242967320002,208.5294075300044,54427.000494 2023-03-17,10:06:39.000,76,11124601,-795,0,1679047598,12940.256439939993,208.55760405000183,54426.95857128001 2023-03-17,10:06:40.000,76,11124551,-795,0,1679047599,12940.310330419998,208.6280953500027,54427.04241672 2023-03-17,10:06:41.000,76,11124579,-795,0,1679047600,12940.290121489998,208.6421936100014,54426.727996320005 2023-03-17,10:06:42.000,76,11124588,-795,0,1679047601,12940.229494699997,208.60694796000462,54426.895687200005 2023-03-17,10:06:43.000,76,11124548,-795,0,1679047602,12940.229494699997,208.58580056999926,54426.97953264 2023-03-17,10:06:44.000,76,11124607,-795,0,1679047603,12940.283385180002,208.55055492000247,54427.14722352 2023-03-17,10:06:45.000,76,11124560,-795,0,1679047604,12940.263176250002,208.37432667000394,54427.27299168001 2023-03-17,10:06:46.000,76,11124622,-795,0,1679047605,12940.269912559997,208.19104928999877,54427.231068960005 2023-03-17,10:06:47.000,76,11124613,-795,0,1679047606,12940.424847689988,208.00777191000088,54427.231068960005 2023-03-17,10:06:48.000,76,11124592,-795,0,1679047607,12940.566310199989,207.88088756999787,54427.161197760004 2023-03-17,10:06:49.000,76,11124568,-795,0,1679047608,12940.72798163999,207.8738384399985,54427.32190152001 2023-03-17,10:06:50.000,76,11124601,-795,0,1679047609,12940.660618539994,207.93728061000002,54427.34286288001 2023-03-17,10:06:51.000,76,11124603,-795,0,1679047610,12940.62693698999,207.9725262600041,54427.32190152001 2023-03-17,10:06:52.000,76,11124567,-795,0,1679047611,12940.660618539994,208.04301755999768,54427.35683712 2023-03-17,10:06:53.000,76,11124592,-795,0,1679047612,12940.72798163999,208.15580364000198,54427.40574696 2023-03-17,10:06:54.000,76,11124591,-795,0,1679047613,12940.81555367,208.28973711000435,54427.524528 2023-03-17,10:06:55.000,76,11124582,-795,0,1679047614,12940.73471795,208.50826013999904,54427.64330904 2023-03-17,10:06:56.000,76,11124566,-795,0,1679047615,12940.653882229999,208.69858665000356,54427.70619312001 2023-03-17,10:06:57.000,76,11124607,-795,0,1679047616,12940.559573889994,208.83956924999802,54427.48959240001 2023-03-17,10:06:58.000,76,11124559,-795,0,1679047617,12940.472001859998,208.92415881000488,54427.629334799996 2023-03-17,10:06:59.000,76,11124601,-795,0,1679047618,12940.323803040003,208.89596229000017,54427.70619312001 2023-03-17,10:07:00.000,76,11124597,-795,0,1679047619,12940.242967320002,208.81137273000058,54427.734141600005 2023-03-17,10:07:01.000,76,11124597,-795,0,1679047620,12940.148658979997,208.74088142999972,54427.734141600005 2023-03-17,10:07:02.000,76,11124598,-795,0,1679047621,12940.121713740002,208.63514448000205,54427.80401280001 2023-03-17,10:07:03.000,76,11124579,-795,0,1679047622,12940.202549460002,208.71268491000228,54427.89484536001 2023-03-17,10:07:04.000,76,11124592,-795,0,1679047623,12940.168867909997,208.79727447000187,54427.964716559996 2023-03-17,10:07:05.000,76,11124589,-795,0,1679047624,12940.350748279998,208.98055184999976,54427.98567792 2023-03-17,10:07:06.000,76,11124618,-795,0,1679047625,12940.512419719998,209.26956618000258,54427.91580672 2023-03-17,10:07:07.000,76,11124587,-795,0,1679047626,12940.674091159999,209.62202267999965,54427.98567792 2023-03-17,10:07:08.000,76,11124580,-795,0,1679047627,12940.73471795,209.98152831000334,54427.98567792 2023-03-17,10:07:09.000,76,11124576,-795,0,1679047628,12940.71450902,210.21414960000402,54428.25817560001 2023-03-17,10:07:10.000,76,11124570,-795,0,1679047629,12940.660618539994,210.35513219999848,54428.4328536 2023-03-17,10:07:11.000,76,11124596,-795,0,1679047630,12940.478738169993,210.3974269800019,54428.46080208 2023-03-17,10:07:12.000,76,11124601,-795,0,1679047631,12940.377693519993,210.36218132999784,54428.30708544001 2023-03-17,10:07:13.000,76,11124562,-795,0,1679047632,12940.195813149992,210.2987391600036,54428.36996952 2023-03-17,10:07:14.000,76,11124570,-795,0,1679047633,12940.175604219992,210.19300220999867,54428.49573768001 2023-03-17,10:07:15.000,76,11124599,-795,0,1679047634,12940.141922670002,210.09431439000036,54428.5376604 2023-03-17,10:07:16.000,76,11124575,-795,0,1679047635,12940.202549460002,210.06611787000293,54428.71932552 2023-03-17,10:07:17.000,76,11124605,-795,0,1679047636,12940.236231009992,210.1366091700038,54428.72631264 2023-03-17,10:07:18.000,76,11124608,-795,0,1679047637,12940.317066729993,210.24234612000146,54428.82413232 2023-03-17,10:07:19.000,76,11124642,-795,0,1679047638,12940.276648869993,210.42562349999935,54428.88002928001 2023-03-17,10:07:20.000,76,11124601,-795,0,1679047639,12940.458529239993,210.55955697000172,54429.03374592 2023-03-17,10:07:21.000,76,11124595,-795,0,1679047640,12940.485474479989,210.74988347999897,54429.0616944 2023-03-17,10:07:22.000,76,11124606,-795,0,1679047641,12940.546101269989,210.92611173000478,54428.99881032001 2023-03-17,10:07:23.000,76,11124588,-795,0,1679047642,12940.492210789998,211.09529085000395,54429.1315656 2023-03-17,10:07:24.000,76,11124585,-795,0,1679047643,12940.60672805999,211.15168388999882,54429.411050400005 2023-03-17,10:07:25.000,76,11124620,-795,0,1679047644,12940.579782819994,211.22922431999905,54429.459960240005 2023-03-17,10:07:26.000,76,11124573,-795,0,1679047645,12940.552837579999,211.17283128000417,54429.508870080004 2023-03-17,10:07:27.000,76,11124614,-795,0,1679047646,12940.593255439999,211.10938911000267,54429.5857284 2023-03-17,10:07:28.000,76,11124598,-795,0,1679047647,12940.74819056999,211.0882417200046,54429.81630336001 2023-03-17,10:07:29.000,76,11124571,-795,0,1679047648,12940.68756377999,211.0741434599986,54429.844251840004 2023-03-17,10:07:30.000,76,11124619,-795,0,1679047649,12940.64714591999,211.02479955000308,54429.9001488 2023-03-17,10:07:31.000,76,11124551,-795,0,1679047650,12940.62693698999,211.01775042000372,54430.0398912 2023-03-17,10:07:32.000,76,11124655,-795,0,1679047651,12940.599991749994,210.86266956000327,54429.914123040006 2023-03-17,10:07:33.000,76,11124600,-795,0,1679047652,12940.70777270999,210.7921782600024,54430.02591696001 2023-03-17,10:07:34.000,76,11124578,-795,0,1679047653,12940.8357626,210.61595001000387,54430.249504800006 2023-03-17,10:07:35.000,76,11124568,-795,0,1679047654,12940.87618046,210.42562349999935,54430.23553056 2023-03-17,10:07:36.000,76,11124552,-795,0,1679047655,12940.95027986999,210.16480569000123,54430.25649192 2023-03-17,10:07:37.000,76,11124554,-795,0,1679047656,12940.80881735999,209.88284048999776,54430.130723760005 2023-03-17,10:07:38.000,76,11124579,-795,0,1679047657,12940.75492688,209.67136659000244,54430.24251768001 2023-03-17,10:07:39.000,76,11124587,-795,0,1679047658,12940.70777270999,209.48808921000455,54430.31238888 2023-03-17,10:07:40.000,76,11124561,-795,0,1679047659,12940.586519129989,209.32595922000473,54430.32636312 2023-03-17,10:07:41.000,76,11124605,-795,0,1679047660,12940.512419719998,209.26251705000323,54430.30540176 2023-03-17,10:07:42.000,76,11124591,-795,0,1679047661,12940.559573889994,209.1567800999983,54430.13771088 2023-03-17,10:07:43.000,76,11124596,-795,0,1679047662,12940.73471795,209.19202575000236,54430.34033736001 2023-03-17,10:07:44.000,76,11124587,-795,0,1679047663,12940.91659832,209.29776270000002,54430.584886560006 2023-03-17,10:07:45.000,76,11124601,-795,0,1679047664,12940.99743404,209.3823522599996,54430.64078352 2023-03-17,10:07:46.000,76,11124576,-795,0,1679047665,12941.09847869,209.43874530000176,54430.563925200004 2023-03-17,10:07:47.000,76,11124605,-795,0,1679047666,12941.219732270001,209.45989268999983,54430.64777064 2023-03-17,10:07:48.000,76,11124602,-795,0,1679047667,12941.381403710002,209.45284356000047,54430.89231984001 2023-03-17,10:07:49.000,76,11124553,-795,0,1679047668,12941.482448360002,209.36120487000153,54430.93424256 2023-03-17,10:07:50.000,76,11124636,-795,0,1679047669,12941.583493009988,209.29776270000002,54431.15084328 2023-03-17,10:07:51.000,76,11124621,-795,0,1679047670,12941.684537659989,209.3189100899981,54431.15783040001 2023-03-17,10:07:52.000,76,11124588,-795,0,1679047671,12941.724955519989,209.34005748000345,54431.03206224001 2023-03-17,10:07:53.000,76,11124572,-795,0,1679047672,12941.785582309989,209.4951383400039,54431.31853416 2023-03-17,10:07:54.000,76,11124543,-795,0,1679047673,12941.900099579994,209.54448224999942,54431.33949552 2023-03-17,10:07:55.000,76,11124602,-795,0,1679047674,12942.001144229995,209.6149735500003,54431.52814776 2023-03-17,10:07:56.000,76,11124602,-795,0,1679047675,12941.980935299995,209.72775963000458,54431.472250800005 2023-03-17,10:07:57.000,76,11124599,-795,0,1679047676,12941.99440792,209.88284048999776,54431.61199320001 2023-03-17,10:07:58.000,76,11124618,-795,0,1679047677,12942.041562089995,210.14365830000315,54431.81461968 2023-03-17,10:07:59.000,76,11124596,-795,0,1679047678,12941.90683588999,210.4326726299987,54431.84256816 2023-03-17,10:08:00.000,76,11124584,-795,0,1679047679,12941.88662695999,210.67234304999874,54432.073143120004 2023-03-17,10:08:01.000,76,11124573,-795,0,1679047680,12941.86641802999,210.91906259999814,54432.12904008 2023-03-17,10:08:02.000,76,11124554,-795,0,1679047681,12941.96746267999,211.06004519999988,54432.11506584001 2023-03-17,10:08:03.000,76,11124571,-795,0,1679047682,12942.04829839999,211.22922431999905,54432.23384688001 2023-03-17,10:08:04.000,76,11124637,-795,0,1679047683,12942.102188879995,211.36315779000142,54432.3456408 2023-03-17,10:08:05.000,76,11124608,-795,0,1679047684,12942.27059662999,211.5323369100006,54432.6600612 2023-03-17,10:08:06.000,76,11124600,-795,0,1679047685,12942.3177508,211.60282821000146,54432.80679072001 2023-03-17,10:08:07.000,76,11124577,-795,0,1679047686,12942.304278179996,211.72266341999784,54432.80679072001 2023-03-17,10:08:08.000,76,11124580,-795,0,1679047687,12942.391850209991,211.82840037000278,54432.84172632 2023-03-17,10:08:09.000,76,11124509,-795,0,1679047688,12942.627621059997,212.03282513999875,54432.932558880006 2023-03-17,10:08:10.000,76,11124631,-795,0,1679047689,12942.829710359998,212.20200425999792,54432.96050736 2023-03-17,10:08:11.000,76,11124602,-795,0,1679047690,12942.998118109994,212.3993799000018,54433.02339144001 2023-03-17,10:08:12.000,76,11124593,-795,0,1679047691,12943.281043129995,212.5474116300029,54433.079288400004 2023-03-17,10:08:13.000,76,11124594,-795,0,1679047692,12943.45618719,212.77298379000422,54433.07230128001 2023-03-17,10:08:14.000,76,11124619,-795,0,1679047693,12943.651540179992,212.96331030000147,54433.316850480005 2023-03-17,10:08:15.000,76,11124611,-795,0,1679047694,12943.745848519997,213.14658767999936,54433.35178608 2023-03-17,10:08:16.000,76,11124622,-795,0,1679047695,12943.853629479992,213.22412810999958,54433.49152848 2023-03-17,10:08:17.000,76,11124584,-795,0,1679047696,12943.745848519997,213.24527549999766,54433.28890200001 2023-03-17,10:08:18.000,76,11124554,-795,0,1679047697,12943.799739000002,213.21707898000022,54433.47755424001 2023-03-17,10:08:19.000,76,11124596,-795,0,1679047698,12943.819947930002,213.28052115000173,54433.59633528001 2023-03-17,10:08:20.000,76,11124593,-795,0,1679047699,12943.846893169997,213.35806158000196,54433.58934816 2023-03-17,10:08:21.000,76,11124598,-795,0,1679047700,12943.752584829992,213.58363374000328,54433.63127088 2023-03-17,10:08:22.000,76,11124575,-795,0,1679047701,12943.725639589997,213.68937069000094,54433.722103440006 2023-03-17,10:08:23.000,76,11124563,-795,0,1679047702,12943.779530070002,213.70346894999966,54433.87582008 2023-03-17,10:08:24.000,76,11124622,-795,0,1679047703,12943.718903280002,213.71756720999838,54433.94569128 2023-03-17,10:08:25.000,76,11124572,-795,0,1679047704,12943.725639589997,213.60478113000136,54434.02953672001 2023-03-17,10:08:26.000,76,11124576,-795,0,1679047705,12943.638067560001,213.4849459199977,54433.91075568001 2023-03-17,10:08:27.000,76,11124562,-795,0,1679047706,12943.658276490001,213.3016685399998,54434.0225496 2023-03-17,10:08:28.000,76,11124652,-795,0,1679047707,12943.658276490001,213.25937376000365,54434.14831776001 2023-03-17,10:08:29.000,76,11124580,-795,0,1679047708,12943.604386009996,213.1042929000032,54434.21818896001 2023-03-17,10:08:30.000,76,11124592,-795,0,1679047709,12943.55723184,212.94921204000275,54434.28107304 2023-03-17,10:08:31.000,76,11124632,-795,0,1679047710,12943.530286599991,212.6460994500012,54434.3020344 2023-03-17,10:08:32.000,76,11124606,-795,0,1679047711,12943.523550289996,212.31479034000222,54434.12036928 2023-03-17,10:08:33.000,76,11124551,-795,0,1679047712,12943.604386009996,212.13151296000433,54434.23915032 2023-03-17,10:08:34.000,76,11124591,-795,0,1679047713,12943.631331249991,212.2724955599988,54434.28107304 2023-03-17,10:08:35.000,76,11124561,-795,0,1679047714,12943.718903280002,212.40642903000116,54434.28806016 2023-03-17,10:08:36.000,76,11124591,-795,0,1679047715,12943.759321140002,212.60380466999777,54434.371905600005 2023-03-17,10:08:37.000,76,11124604,-795,0,1679047716,12943.947937819998,212.83642595999845,54434.39985408 2023-03-17,10:08:38.000,76,11124586,-795,0,1679047717,12944.089400329998,213.09724377000384,54434.58151920001 2023-03-17,10:08:39.000,76,11124591,-795,0,1679047718,12944.150027119998,213.30871766999917,54434.74921008001 2023-03-17,10:08:40.000,76,11124572,-795,0,1679047719,12944.143290809989,213.44265114000154,54434.80510704 2023-03-17,10:08:41.000,76,11124614,-795,0,1679047720,12944.156763429994,213.4849459199977,54434.81209416 2023-03-17,10:08:42.000,76,11124590,-795,0,1679047721,12944.170236049998,213.47789678999834,54434.71427448 2023-03-17,10:08:43.000,76,11124575,-795,0,1679047722,12944.163499739989,213.43560201000219,54434.72824872001 2023-03-17,10:08:44.000,76,11124553,-795,0,1679047723,12944.358852729994,213.56953548000456,54434.86799112001 2023-03-17,10:08:45.000,76,11124570,-795,0,1679047724,12944.419479519995,213.72461633999774,54435.06363048001 2023-03-17,10:08:46.000,76,11124591,-795,0,1679047725,12944.500315239995,213.68937069000094,54435.21734712 2023-03-17,10:08:47.000,76,11124610,-795,0,1679047726,12944.49357893,213.52724070000113,54435.23132136001 2023-03-17,10:08:48.000,76,11124605,-795,0,1679047727,12944.64851405999,213.39330722999875,54435.46189632 2023-03-17,10:08:49.000,76,11124565,-795,0,1679047728,12944.6754593,213.25937376000365,54435.496831920005 2023-03-17,10:08:50.000,76,11124585,-795,0,1679047729,12944.830394429991,213.15363680999872,54435.53176752 2023-03-17,10:08:51.000,76,11124600,-795,0,1679047730,12944.877548600001,213.01265421000426,54435.48984480001 2023-03-17,10:08:52.000,76,11124585,-795,0,1679047731,12945.032483729992,213.0056050800049,54435.58766448001 2023-03-17,10:08:53.000,76,11124618,-795,0,1679047732,12945.288463509998,213.02675247000298,54435.74836824 2023-03-17,10:08:54.000,76,11124579,-795,0,1679047733,12945.389508159999,213.11134203000256,54435.84618792 2023-03-17,10:08:55.000,76,11124601,-795,0,1679047734,12945.423189709989,213.14658767999936,54435.85317504001 2023-03-17,10:08:56.000,76,11124561,-795,0,1679047735,12945.429926019999,213.18183333000343,54435.77631672001 2023-03-17,10:08:57.000,76,11124535,-795,0,1679047736,12945.490552809999,213.17478420000407,54435.881123520005 2023-03-17,10:08:58.000,76,11124612,-795,0,1679047737,12945.48381649999,213.21707898000022,54435.930033360004 2023-03-17,10:08:59.000,76,11124580,-795,0,1679047738,12945.5511796,213.2029807200015,54435.81125232 2023-03-17,10:09:00.000,76,11124611,-795,0,1679047739,12945.719587349995,213.21002985000086,54435.98593032 2023-03-17,10:09:01.000,76,11124587,-795,0,1679047740,12945.85431355,213.2523246300043,54435.87413640001 2023-03-17,10:09:02.000,76,11124629,-795,0,1679047741,12945.97556713,213.31576679999853,54435.930033360004 2023-03-17,10:09:03.000,76,11124582,-795,0,1679047742,12946.231546909992,213.31576679999853,54436.05580152 2023-03-17,10:09:04.000,76,11124582,-795,0,1679047743,12946.319118940002,213.37215984000068,54436.13265984 2023-03-17,10:09:05.000,76,11124543,-795,0,1679047744,12946.386482039998,213.45674940000026,54435.98593032 2023-03-17,10:09:06.000,76,11124623,-795,0,1679047745,12946.386482039998,213.60478113000136,54435.85317504001 2023-03-17,10:09:07.000,76,11124534,-795,0,1679047746,12946.500999309988,213.7598619900018,54435.8392008 2023-03-17,10:09:08.000,76,11124583,-795,0,1679047747,12946.500999309988,213.82330416000332,54436.02086592001 2023-03-17,10:09:09.000,76,11124609,-795,0,1679047748,12946.581835029989,213.8444515500014,54435.950994720006 2023-03-17,10:09:10.000,76,11124620,-795,0,1679047749,12946.561626099989,214.02772892999928,54436.04182728001 2023-03-17,10:09:11.000,76,11124606,-795,0,1679047750,12946.447108829998,214.07707284000207,54436.03484016 2023-03-17,10:09:12.000,76,11124593,-795,0,1679047751,12946.420163590003,214.16166240000166,54435.84618792 2023-03-17,10:09:13.000,76,11124529,-795,0,1679047752,12946.467317759998,214.28854674000468,54435.96496896 2023-03-17,10:09:14.000,76,11124577,-795,0,1679047753,12946.426899899998,214.20395717999781,54435.99291744001 2023-03-17,10:09:15.000,76,11124602,-795,0,1679047754,12946.460581449988,214.02772892999928,54436.0138788 2023-03-17,10:09:16.000,76,11124578,-795,0,1679047755,12946.440372519988,213.78805850999925,54436.00689168 2023-03-17,10:09:17.000,76,11124590,-795,0,1679047756,12946.467317759998,213.56248634999793,54436.0138788 2023-03-17,10:09:18.000,76,11124617,-795,0,1679047757,12946.608780269999,213.43560201000219,54436.216505280005 2023-03-17,10:09:19.000,76,11124630,-795,0,1679047758,12946.588571339998,213.4497002700009,54436.32829920001 2023-03-17,10:09:20.000,76,11124597,-795,0,1679047759,12946.68287967999,213.44265114000154,54436.44009312 2023-03-17,10:09:21.000,76,11124542,-795,0,1679047760,12946.8310785,213.45674940000026,54436.39118328 2023-03-17,10:09:22.000,76,11124568,-795,0,1679047761,12946.918650529995,213.40740549000475,54436.265415120004 2023-03-17,10:09:23.000,76,11124596,-795,0,1679047762,12947.140948759996,213.36511071000132,54436.40515752001 2023-03-17,10:09:24.000,76,11124596,-795,0,1679047763,12947.268938649991,213.30871766999917,54436.62874536 2023-03-17,10:09:25.000,76,11124623,-795,0,1679047764,12947.356510680002,213.28052115000173,54436.68464232 2023-03-17,10:09:26.000,76,11124619,-795,0,1679047765,12947.336301750001,213.31576679999853,54436.73355216001 2023-03-17,10:09:27.000,76,11124583,-795,0,1679047766,12947.302620199996,213.46379852999962,54436.789449120006 2023-03-17,10:09:28.000,76,11124564,-795,0,1679047767,12947.363246989997,213.5131424400024,54436.9920756 2023-03-17,10:09:29.000,76,11124563,-795,0,1679047768,12947.376719610002,213.58363374000328,54436.97111424 2023-03-17,10:09:30.000,76,11124597,-795,0,1679047769,12947.356510680002,213.75281286000245,54437.08290816 2023-03-17,10:09:31.000,76,11124537,-795,0,1679047770,12947.390192229992,213.88674633000483,54437.03399832 2023-03-17,10:09:32.000,76,11124611,-795,0,1679047771,12947.295883890001,214.02772892999928,54437.006049840005 2023-03-17,10:09:33.000,76,11124558,-795,0,1679047772,12947.309356509992,214.19690804999846,54437.124830880006 2023-03-17,10:09:34.000,76,11124578,-795,0,1679047773,12947.282411269996,214.14756414000294,54437.36239296001 2023-03-17,10:09:35.000,76,11124608,-795,0,1679047774,12947.241993409996,214.08412197000143,54437.390341440005 2023-03-17,10:09:36.000,76,11124576,-795,0,1679047775,12947.329565439992,214.02772892999928,54437.39732856 2023-03-17,10:09:37.000,76,11124550,-795,0,1679047776,12947.349774369992,214.0065815400012,54437.26457328001 2023-03-17,10:09:38.000,76,11124528,-795,0,1679047777,12947.450819019992,214.02067979999993,54437.32047024 2023-03-17,10:09:39.000,76,11124557,-795,0,1679047778,12947.619226770003,214.1546132700023,54437.41828992 2023-03-17,10:09:40.000,76,11124593,-795,0,1679047779,12947.693326179993,214.29559587000404,54437.47418688 2023-03-17,10:09:41.000,76,11124620,-795,0,1679047780,12947.868470239999,214.4647749900032,54437.40431568001 2023-03-17,10:09:42.000,76,11124623,-795,0,1679047781,12948.14465894999,214.6480523700011,54437.41130280001 2023-03-17,10:09:43.000,76,11124596,-795,0,1679047782,12948.420847659996,214.96526322000136,54437.64187776 2023-03-17,10:09:44.000,76,11124594,-795,0,1679047783,12948.420847659996,215.21903190000012,54437.59995504001 2023-03-17,10:09:45.000,76,11124583,-795,0,1679047784,12948.41411135,215.29657233000034,54437.48117400001 2023-03-17,10:09:46.000,76,11124582,-795,0,1679047785,12948.447792899991,215.22608102999948,54437.55104520001 2023-03-17,10:09:47.000,76,11124568,-795,0,1679047786,12948.427583969991,215.1696879900046,54437.55104520001 2023-03-17,10:09:48.000,76,11124585,-795,0,1679047787,12948.299594079996,215.11329495000246,54437.558032320005 2023-03-17,10:09:49.000,76,11124580,-795,0,1679047788,12948.21202205,215.16263885999797,54437.59995504001 2023-03-17,10:09:50.000,76,11124589,-795,0,1679047789,12948.17160419,215.13444234000053,54437.774633040004 2023-03-17,10:09:51.000,76,11124594,-635,0,1679047790,12948.00319643999,215.1414914699999,54437.74668456001 2023-03-17,10:09:52.000,76,11124562,-795,0,1679047791,12947.96951489,215.16263885999797,54437.71873608001 2023-03-17,10:09:53.000,76,11124528,-795,0,1679047792,12947.956042269994,215.24722842000483,54437.655852 2023-03-17,10:09:54.000,76,11124609,-795,0,1679047793,12948.09076847,215.27542494000227,54437.71174896 2023-03-17,10:09:55.000,76,11124583,-795,0,1679047794,12948.21202205,215.33886711000378,54437.774633040004 2023-03-17,10:09:56.000,76,11124595,-795,0,1679047795,12948.26591252999,215.27542494000227,54437.81655576001 2023-03-17,10:09:57.000,76,11124580,-795,0,1679047796,12948.21202205,215.24722842000483,54437.73271032 2023-03-17,10:09:58.000,76,11124604,-795,0,1679047797,12948.35348456,215.19788451000204,54437.80956864 2023-03-17,10:09:59.000,76,11124559,-795,0,1679047798,12948.39390242,215.12739321000117,54437.97725952 2023-03-17,10:10:00.000,76,11124576,-795,0,1679047799,12948.447792899991,215.0428036500016,54437.98424664001 2023-03-17,10:10:01.000,76,11124514,-795,0,1679047800,12948.420847659996,215.0216562600035,54437.99822088 2023-03-17,10:10:02.000,76,11124635,-795,0,1679047801,12948.32653931999,214.93706670000392,54437.87245272 2023-03-17,10:10:03.000,76,11124550,-795,0,1679047802,12948.30633038999,214.8101823600009,54437.774633040004 2023-03-17,10:10:04.000,76,11124624,-795,0,1679047803,12948.468001829991,214.70444541000325,54437.99822088 2023-03-17,10:10:05.000,76,11124603,-795,0,1679047804,12948.548837549992,214.71854367000196,54438.012195120005 2023-03-17,10:10:06.000,76,11124551,-795,0,1679047805,12948.885653049998,214.7960841000022,54438.25674432 2023-03-17,10:10:07.000,76,11124618,-795,0,1679047806,12949.047324489999,214.96526322000136,54438.26373144 2023-03-17,10:10:08.000,76,11124586,-795,0,1679047807,12949.22920486,215.1555897299986,54438.30565416 2023-03-17,10:10:09.000,76,11124551,-795,0,1679047808,12949.28309533999,215.27542494000227,54438.24975720001 2023-03-17,10:10:10.000,76,11124510,-795,0,1679047809,12949.38413998999,215.3036214599997,54438.40347384 2023-03-17,10:10:11.000,76,11124616,-795,0,1679047810,12949.397612609995,215.26132668000355,54438.38949960001 2023-03-17,10:10:12.000,76,11124598,-795,0,1679047811,12949.38413998999,215.06395103999967,54438.396486720005 2023-03-17,10:10:13.000,76,11124605,-795,0,1679047812,12949.397612609995,214.85247714000434,54438.45937080001 2023-03-17,10:10:14.000,76,11124581,-795,0,1679047813,12949.57275667,214.65510150000046,54438.71789424 2023-03-17,10:10:15.000,76,11124610,-795,0,1679047814,12949.646856079991,214.50002064,54438.69693288 2023-03-17,10:10:16.000,76,11124563,-795,0,1679047815,12949.828736449992,214.3660871700049,54438.780778320004 2023-03-17,10:10:17.000,76,11124561,-795,0,1679047816,12950.037562060003,214.37313630000426,54438.8087268 2023-03-17,10:10:18.000,76,11124611,-795,0,1679047817,12950.084716229998,214.35903803999827,54438.75981696 2023-03-17,10:10:19.000,76,11124589,-795,0,1679047818,12950.145343019998,214.3378906500002,54438.81571392 2023-03-17,10:10:20.000,76,11124632,-795,0,1679047819,12950.246387669999,214.26739934999932,54438.92750784 2023-03-17,10:10:21.000,76,11124602,-795,0,1679047820,12950.259860289989,214.30969413000275,54438.93449496 2023-03-17,10:10:22.000,76,11124614,-795,0,1679047821,12950.40805911,214.29559587000404,54438.948469200004 2023-03-17,10:10:23.000,76,11124604,-795,0,1679047822,12950.64382995999,214.3519889099989,54439.1231472 2023-03-17,10:10:24.000,76,11124603,-795,0,1679047823,12950.785292469991,214.47182412000257,54439.248915359996 2023-03-17,10:10:25.000,76,11124576,-795,0,1679047824,12950.899809739996,214.57756107000023,54439.21397976 2023-03-17,10:10:26.000,76,11124563,-795,0,1679047825,12951.000854389997,214.62690498000302,54439.248915359996 2023-03-17,10:10:27.000,76,11124539,-795,0,1679047826,12951.048008559992,214.73264193000068,54439.3676964 2023-03-17,10:10:28.000,76,11124585,-795,0,1679047827,12951.122107969997,214.73264193000068,54439.40961912 2023-03-17,10:10:29.000,76,11124595,-795,0,1679047828,12951.236625240002,214.76788758000475,54439.56333576001 2023-03-17,10:10:30.000,76,11124594,-795,0,1679047829,12951.344406199998,214.66919975999917,54439.69609104 2023-03-17,10:10:31.000,76,11124551,-795,0,1679047830,12951.378087749988,214.60575758999767,54439.77294936 2023-03-17,10:10:32.000,76,11124578,-795,0,1679047831,12951.357878819988,214.59165932999895,54439.67512968 2023-03-17,10:10:33.000,76,11124586,-755,0,1679047832,12951.458923469989,214.61985585000366,54439.81487208 2023-03-17,10:10:34.000,76,11124593,-795,0,1679047833,12951.53975918999,214.64100324000174,54439.94064024 2023-03-17,10:10:35.000,76,11124563,-795,0,1679047834,12951.593649669994,214.73264193000068,54439.99653720001 2023-03-17,10:10:36.000,76,11124566,-795,0,1679047835,12951.533022879994,214.73264193000068,54439.84282056 2023-03-17,10:10:37.000,76,11124590,-795,0,1679047836,12951.714903249995,214.66215062999981,54440.143266720006 2023-03-17,10:10:38.000,76,11124590,-795,0,1679047837,12951.76205741999,214.60575758999767,54440.28300912001 2023-03-17,10:10:39.000,76,11124582,-795,0,1679047838,12951.876574689995,214.50002064,54440.38082880001 2023-03-17,10:10:40.000,76,11124574,-795,0,1679047839,12951.957410409996,214.39428369000234,54440.47166136001 2023-03-17,10:10:41.000,76,11124555,-795,0,1679047840,12952.038246129996,214.3660871700049,54440.44371288 2023-03-17,10:10:42.000,76,11124584,-795,0,1679047841,12952.112345540001,214.34493977999955,54440.37384168 2023-03-17,10:10:43.000,76,11124584,-795,0,1679047842,12952.307698529992,214.3378906500002,54440.46467424 2023-03-17,10:10:44.000,76,11124628,-795,0,1679047843,12952.455897350002,214.3378906500002,54440.625378000004 2023-03-17,10:10:45.000,76,11124588,-795,0,1679047844,12952.402006869997,214.45772586000385,54440.61839088001 2023-03-17,10:10:46.000,76,11124559,-795,0,1679047845,12952.334643770002,214.54231542000343,54440.63236512 2023-03-17,10:10:47.000,76,11124603,-795,0,1679047846,12952.476106280003,214.59165932999895,54440.80704312001 2023-03-17,10:10:48.000,76,11124570,-795,0,1679047847,12952.529996759993,214.60575758999767,54440.90486280001 2023-03-17,10:10:49.000,76,11124547,-795,0,1679047848,12952.671459269994,214.65510150000046,54440.9397984 2023-03-17,10:10:50.000,76,11124561,-795,0,1679047849,12952.806185469999,214.5634628100015,54441.13543776 2023-03-17,10:10:51.000,76,11124588,-795,0,1679047850,12952.94091166999,214.47182412000257,54441.15639912 2023-03-17,10:10:52.000,76,11124602,-795,0,1679047851,12953.06216524999,214.32379239000147,54441.07255368001 2023-03-17,10:10:53.000,76,11124608,-795,0,1679047852,12953.223836689991,214.23215370000253,54441.21229608 2023-03-17,10:10:54.000,76,11124589,-795,0,1679047853,12953.425925989992,214.17576066000038,54441.47780664001 2023-03-17,10:10:55.000,76,11124589,-795,0,1679047854,12953.587597429992,214.2180554400038,54441.582613440005 2023-03-17,10:10:56.000,76,11124550,-795,0,1679047855,12953.688642079993,214.23215370000253,54441.61754904 2023-03-17,10:10:57.000,76,11124572,-795,0,1679047856,12953.641487909998,214.30969413000275,54441.512742240004 2023-03-17,10:10:58.000,76,11124579,-795,0,1679047857,12953.742532559998,214.38018543000362,54441.65947176 2023-03-17,10:10:59.000,76,11124598,-795,0,1679047858,12953.715587319988,214.49297151000064,54441.58960056 2023-03-17,10:11:00.000,76,11124598,-795,0,1679047859,12953.836840899989,214.54231542000343,54441.85511112 2023-03-17,10:11:01.000,76,11124602,-795,0,1679047860,12953.877258759989,214.6128067200043,54441.72235584001 2023-03-17,10:11:02.000,76,11124578,-795,0,1679047861,12953.937885549989,214.50706976999936,54441.848124000004 2023-03-17,10:11:03.000,76,11124542,-795,0,1679047862,12953.985039719999,214.40838195000106,54442.036776240006 2023-03-17,10:11:04.000,76,11124590,-795,0,1679047863,12954.01872126999,214.18280978999974,54442.0926732 2023-03-17,10:11:05.000,76,11124575,-795,0,1679047864,12954.07934805999,214.07707284000207,54442.00882776001 2023-03-17,10:11:06.000,76,11124579,-795,0,1679047865,12954.092820679994,213.8585498100001,54441.9529308 2023-03-17,10:11:07.000,76,11124572,-795,0,1679047866,12954.18039270999,213.81625503000396,54441.987866400006 2023-03-17,10:11:08.000,76,11124600,-795,0,1679047867,12954.34880046,213.76691112000117,54442.06472472 2023-03-17,10:11:09.000,76,11124609,-795,0,1679047868,12954.436372489996,213.8444515500014,54442.14857016001 2023-03-17,10:11:10.000,76,11124642,-795,0,1679047869,12954.463317729991,213.87264806999883,54442.21145424 2023-03-17,10:11:11.000,76,11124605,-795,0,1679047870,12954.34880046,213.9924832800025,54442.23940272 2023-03-17,10:11:12.000,76,11124624,-795,0,1679047871,12954.355536769996,214.08412197000143,54442.11363456 2023-03-17,10:11:13.000,76,11124534,-795,0,1679047872,12954.395954629996,214.23215370000253,54442.27433832001 2023-03-17,10:11:14.000,76,11124606,-795,0,1679047873,12954.443108799991,214.29559587000404,54442.26036408 2023-03-17,10:11:15.000,76,11124581,-795,0,1679047874,12954.456581419996,214.3378906500002,54442.36517088001 2023-03-17,10:11:16.000,76,11124571,-795,0,1679047875,12954.544153449991,214.34493977999955,54442.34420952001 2023-03-17,10:11:17.000,76,11124591,-795,0,1679047876,12954.672143340002,214.47182412000257,54442.35818376 2023-03-17,10:11:18.000,76,11124577,-795,0,1679047877,12954.833814780002,214.5987084599983,54442.51190040001 2023-03-17,10:11:19.000,76,11124602,-795,0,1679047878,12954.867496329993,214.73264193000068,54442.64465568 2023-03-17,10:11:20.000,76,11124540,-795,0,1679047879,12954.948332049993,214.7960841000022,54442.74946248001 2023-03-17,10:11:21.000,76,11124581,-795,0,1679047880,12954.880968949998,214.86657540000306,54442.60273296 2023-03-17,10:11:22.000,76,11124625,-795,0,1679047881,12954.914650500003,214.81723149000027,54442.60273296 2023-03-17,10:11:23.000,76,11124577,-795,0,1679047882,12954.921386809998,214.6832980199979,54442.67959128001 2023-03-17,10:11:24.000,76,11124588,-795,0,1679047883,12954.975277289988,214.53526629000407,54442.86824352001 2023-03-17,10:11:25.000,76,11124586,-795,0,1679047884,12954.982013599998,214.4365784699985,54442.86824352001 2023-03-17,10:11:26.000,76,11124582,-795,0,1679047885,12955.002222529998,214.29559587000404,54442.8612564 2023-03-17,10:11:27.000,76,11124602,-795,0,1679047886,12954.941595739998,214.14756414000294,54442.826320800006 2023-03-17,10:11:28.000,76,11124582,-795,0,1679047887,12955.049376699993,214.07002371000272,54443.00798592 2023-03-17,10:11:29.000,76,11124597,-795,0,1679047888,12955.110003489994,213.99953241000185,54443.021960160004 2023-03-17,10:11:30.000,76,11124586,-795,0,1679047889,12955.150421349994,213.93609024000034,54443.03593440001 2023-03-17,10:11:31.000,76,11124592,-795,0,1679047890,12955.17736658999,213.95018849999906,54442.88221776 2023-03-17,10:11:32.000,76,11124604,-795,0,1679047891,12955.224520759999,213.99953241000185,54442.93811472 2023-03-17,10:11:33.000,76,11124531,-795,0,1679047892,12955.372719579995,214.0911711000008,54443.00798592 2023-03-17,10:11:34.000,76,11124607,-795,0,1679047893,12955.48723685,214.0911711000008,54443.13375408001 2023-03-17,10:11:35.000,76,11124571,-795,0,1679047894,12955.56133625999,214.17576066000038,54443.210612400006 2023-03-17,10:11:36.000,76,11124528,-795,0,1679047895,12955.554599949995,214.18280978999974,54443.18266392001 2023-03-17,10:11:37.000,76,11124585,-795,0,1679047896,12955.473764229995,214.32379239000147,54443.05689576 2023-03-17,10:11:38.000,76,11124551,-795,0,1679047897,12955.48723685,214.57756107000023,54443.25253512001 2023-03-17,10:11:39.000,76,11124573,-795,0,1679047898,12955.514182089995,214.67624888999853,54443.21759952 2023-03-17,10:11:40.000,76,11124567,-795,0,1679047899,12955.473764229995,214.80313323000155,54443.308432080004 2023-03-17,10:11:41.000,76,11124605,-795,0,1679047900,12955.332301719995,214.93001757000457,54443.25253512001 2023-03-17,10:11:42.000,76,11124579,-795,0,1679047901,12955.271674929994,214.9934597399988,54443.37131616001 2023-03-17,10:11:43.000,76,11124586,-795,0,1679047902,12955.271674929994,215.06395103999967,54443.476122960004 2023-03-17,10:11:44.000,76,11124613,-795,0,1679047903,12955.25820230999,215.00050886999816,54443.643813840004 2023-03-17,10:11:45.000,76,11124555,-795,0,1679047904,12955.26493862,214.958214090002,54443.56695552001 2023-03-17,10:11:46.000,76,11124609,-795,0,1679047905,12955.28514755,214.88067366000178,54443.46913584001 2023-03-17,10:11:47.000,76,11124553,-795,0,1679047906,12955.271674929994,214.93706670000392,54443.39926464001 2023-03-17,10:11:48.000,76,11124628,-795,0,1679047907,12955.42661006,214.96526322000136,54443.664775200006 2023-03-17,10:11:49.000,76,11124586,-795,0,1679047908,12955.44008267999,214.9934597399988,54443.79753048 2023-03-17,10:11:50.000,76,11124587,-795,0,1679047909,12955.52091839999,215.00050886999816,54443.79054336 2023-03-17,10:11:51.000,76,11124601,-795,0,1679047910,12955.50070946999,215.03575452000223,54443.82547896001 2023-03-17,10:11:52.000,76,11124593,-795,0,1679047911,12955.50744578,215.22608102999948,54443.73464640001 2023-03-17,10:11:53.000,76,11124562,-795,0,1679047912,12955.46029160999,215.31771971999842,54443.80451760001 2023-03-17,10:11:54.000,76,11124583,-795,0,1679047913,12955.48050053999,215.43755493000208,54443.95124712001 2023-03-17,10:11:55.000,76,11124569,-795,0,1679047914,12955.42661006,215.416407540004,54444.028105440004 2023-03-17,10:11:56.000,76,11124597,-795,0,1679047915,12955.35924695999,215.39526014999865,54443.98618272 2023-03-17,10:11:57.000,76,11124595,-795,0,1679047916,12955.433346369995,215.3670636300012,54444.04207968001 2023-03-17,10:11:58.000,76,11124568,-795,0,1679047917,12955.50744578,215.34591624000313,54444.10496376 2023-03-17,10:11:59.000,76,11124579,-795,0,1679047918,12955.60175411999,215.1555897299986,54444.37047432 2023-03-17,10:12:00.000,76,11124616,-795,0,1679047919,12955.534391019995,214.95116496000264,54444.363487200004 2023-03-17,10:12:01.000,76,11124555,-795,0,1679047920,12955.453555299995,214.69034715000453,54444.2237448 2023-03-17,10:12:02.000,76,11124578,-795,0,1679047921,12955.3861922,214.50002064,54444.17483496 2023-03-17,10:12:03.000,76,11124574,-795,0,1679047922,12955.32556541,214.3378906500002,54444.195796320004 2023-03-17,10:12:04.000,76,11124635,-795,0,1679047923,12955.332301719995,214.2533010900006,54444.35650008001 2023-03-17,10:12:05.000,76,11124593,-795,0,1679047924,12955.25820230999,214.1898589199991,54444.3984228 2023-03-17,10:12:06.000,76,11124591,-795,0,1679047925,12955.21778444999,214.22510457000317,54444.28662888001 2023-03-17,10:12:07.000,76,11124552,-795,0,1679047926,12955.157157659989,214.23215370000253,54444.265667520005 2023-03-17,10:12:08.000,76,11124588,-795,0,1679047927,12955.30535648,214.4013328200017,54444.46130688 2023-03-17,10:12:09.000,76,11124588,-795,0,1679047928,12955.453555299995,214.61985585000366,54444.48925536 2023-03-17,10:12:10.000,76,11124575,-795,0,1679047929,12955.574808879996,214.8595262700037,54444.482268240004 2023-03-17,10:12:11.000,76,11124613,-795,0,1679047930,12955.696062459996,214.96526322000136,54444.48925536 2023-03-17,10:12:12.000,76,11124577,-795,0,1679047931,12955.736480319996,214.96526322000136,54444.46130688 2023-03-17,10:12:13.000,76,11124599,-795,0,1679047932,12955.844261279992,214.93001757000457,54444.5381652 2023-03-17,10:12:14.000,76,11124604,-795,0,1679047933,12956.026141649992,214.8454280099977,54444.80367576 2023-03-17,10:12:15.000,76,11124549,-795,0,1679047934,12956.167604159993,214.7749367100041,54444.85957272001 2023-03-17,10:12:16.000,76,11124611,-795,0,1679047935,12956.214758329988,214.76788758000475,54444.88053408001 2023-03-17,10:12:17.000,76,11124589,-795,0,1679047936,12956.234967259988,214.7467401899994,54444.670920480006 2023-03-17,10:12:18.000,76,11124540,-795,0,1679047937,12956.349484529994,214.78903497000283,54444.84559848 2023-03-17,10:12:19.000,76,11124636,-795,0,1679047938,12956.43705655999,214.7749367100041,54444.92944392001 2023-03-17,10:12:20.000,76,11124633,-795,0,1679047939,12956.423583939999,214.75378931999876,54444.992328 2023-03-17,10:12:21.000,76,11124554,-795,0,1679047940,12956.302330359998,214.66919975999917,54444.936431040005 2023-03-17,10:12:22.000,76,11124580,-795,0,1679047941,12956.194549399988,214.63395411000238,54445.07617344001 2023-03-17,10:12:23.000,76,11124568,-795,0,1679047942,12956.140658919998,214.54231542000343,54444.90848256001 2023-03-17,10:12:24.000,76,11124600,-795,0,1679047943,12956.187813089993,214.55641368000215,54445.13905752 2023-03-17,10:12:25.000,76,11124557,-795,0,1679047944,12956.201285709998,214.6128067200043,54445.1320704 2023-03-17,10:12:26.000,76,11124628,-795,0,1679047945,12956.201285709998,214.73264193000068,54445.14604464001 2023-03-17,10:12:27.000,76,11124628,-795,0,1679047946,12956.255176189989,214.80313323000155,54445.04123784 2023-03-17,10:12:28.000,76,11124598,-795,0,1679047947,12956.295594049989,214.93001757000457,54445.09713480001 2023-03-17,10:12:29.000,76,11124625,-795,0,1679047948,12956.349484529994,215.1062458200031,54445.34867112 2023-03-17,10:12:30.000,76,11124590,-795,0,1679047949,12956.39663869999,215.33181798000442,54445.4464908 2023-03-17,10:12:31.000,76,11124625,-795,0,1679047950,12956.430320249994,215.56443926999782,54445.439503680005 2023-03-17,10:12:32.000,76,11124603,-795,0,1679047951,12956.423583939999,215.86050273,54445.369632480004 2023-03-17,10:12:33.000,76,11124610,-795,0,1679047952,12956.41684762999,216.0719766300026,54445.09014768 2023-03-17,10:12:34.000,76,11124584,-795,0,1679047953,12956.60546431,216.22705749000306,54445.47443928 2023-03-17,10:12:35.000,76,11124614,-795,0,1679047954,12956.71998157999,216.27640139999858,54445.7609112 2023-03-17,10:12:36.000,76,11124581,-795,0,1679047955,12956.67956371999,216.17771358000027,54445.80283392 2023-03-17,10:12:37.000,76,11124561,-795,0,1679047956,12956.713245269995,216.0719766300026,54445.86571800001 2023-03-17,10:12:38.000,76,11124593,-795,0,1679047957,12956.67956371999,216.08607489000133,54445.9705248 2023-03-17,10:12:39.000,76,11124577,-795,0,1679047958,12956.6660911,216.05082924000453,54445.97751192 2023-03-17,10:12:40.000,76,11124596,-795,0,1679047959,12956.63914585999,215.92394490000152,54446.040396000004 2023-03-17,10:12:41.000,76,11124603,-795,0,1679047960,12956.531364899995,215.73361839000427,54445.99847328 2023-03-17,10:12:42.000,76,11124583,-795,0,1679047961,12956.369693459994,215.5785375300038,54445.893666480006 2023-03-17,10:12:43.000,76,11124588,-795,0,1679047962,12956.302330359998,215.3882110199993,54445.83776952001 2023-03-17,10:12:44.000,76,11124553,-755,0,1679047963,12956.248439879993,215.23313015999884,54445.88667936001 2023-03-17,10:12:45.000,76,11124622,-795,0,1679047964,12956.329275599994,215.1062458200031,54446.02642176 2023-03-17,10:12:46.000,76,11124594,-795,0,1679047965,12956.362957149999,215.00050886999816,54446.03340888001 2023-03-17,10:12:47.000,76,11124586,-795,0,1679047966,12956.410111319994,214.98641060999944,54445.893666480006 2023-03-17,10:12:48.000,76,11124546,-795,0,1679047967,12956.336011909989,214.96526322000136,54445.774885440005 2023-03-17,10:12:49.000,76,11124539,-795,0,1679047968,12956.443792869999,214.93001757000457,54446.01943464 2023-03-17,10:12:50.000,76,11124611,-795,0,1679047969,12956.450529179994,214.85247714000434,54446.01244752001 2023-03-17,10:12:51.000,76,11124572,-795,0,1679047970,12956.41684762999,214.81723149000027,54446.01943464 2023-03-17,10:12:52.000,76,11124557,-795,0,1679047971,12956.362957149999,214.831329749999,54446.01244752001 2023-03-17,10:12:53.000,76,11124566,-795,0,1679047972,12956.329275599994,214.831329749999,54445.942576320005 2023-03-17,10:12:54.000,76,11124596,-795,0,1679047973,12956.430320249994,214.90182104999985,54446.13122856001 2023-03-17,10:12:55.000,76,11124645,-795,0,1679047974,12956.551573829995,215.1062458200031,54446.208086880004 2023-03-17,10:12:56.000,76,11124588,-795,0,1679047975,12956.57851906999,215.3529653700025,54446.16616416 2023-03-17,10:12:57.000,76,11124521,-795,0,1679047976,12956.54483752,215.55739013999846,54445.99847328 2023-03-17,10:12:58.000,76,11124589,-795,0,1679047977,12956.632409549995,215.55739013999846,54446.17315128001 2023-03-17,10:12:59.000,76,11124584,-795,0,1679047978,12956.64588217,215.5785375300038,54446.29193232 2023-03-17,10:13:00.000,76,11124580,-795,0,1679047979,12956.67956371999,215.5996849200019,54446.33385504 2023-03-17,10:13:01.000,76,11124612,-795,0,1679047980,12956.6660911,215.6631270900034,54446.29891944001 2023-03-17,10:13:02.000,76,11124607,-795,0,1679047981,12956.69977264999,215.64902883000468,54446.31289368 2023-03-17,10:13:03.000,76,11124584,-795,0,1679047982,12956.72671789,215.58558666000317,54446.43167472 2023-03-17,10:13:04.000,76,11124580,-795,0,1679047983,12956.652618479995,215.48689884000487,54446.50853304001 2023-03-17,10:13:05.000,76,11124538,-795,0,1679047984,12956.56504645,215.43050580000272,54446.41071336 2023-03-17,10:13:06.000,76,11124547,-795,0,1679047985,12956.48421073,215.40935841000464,54446.36180352 2023-03-17,10:13:07.000,76,11124618,-795,0,1679047986,12956.443792869999,215.56443926999782,54446.36879064001 2023-03-17,10:13:08.000,76,11124586,-795,0,1679047987,12956.430320249994,215.71952012999827,54446.494558800005 2023-03-17,10:13:09.000,76,11124596,-795,0,1679047988,12956.376429769989,215.83230621000257,54446.57840424 2023-03-17,10:13:10.000,76,11124594,-795,0,1679047989,12956.309066669994,215.99443620000238,54446.69718528 2023-03-17,10:13:11.000,76,11124584,-795,0,1679047990,12956.194549399988,216.08607489000133,54446.662249680005 2023-03-17,10:13:12.000,76,11124525,-795,0,1679047991,12956.160867849998,216.07902576000197,54446.60635272001 2023-03-17,10:13:13.000,76,11124576,-795,0,1679047992,12956.181076779998,215.99443620000238,54446.69718528 2023-03-17,10:13:14.000,76,11124558,-795,0,1679047993,12956.120449989998,215.93099403000087,54446.68321104001 2023-03-17,10:13:15.000,76,11124599,-795,0,1679047994,12956.073295820002,215.8464044700013,54446.77404360001 2023-03-17,10:13:16.000,76,11124636,-795,0,1679047995,12956.032877960002,215.75476578000234,54446.81596632 2023-03-17,10:13:17.000,76,11124582,-795,0,1679047996,12956.019405339997,215.6349305699987,54446.662249680005 2023-03-17,10:13:18.000,76,11124578,-795,0,1679047997,12956.066559509993,215.52214449000166,54446.69718528 2023-03-17,10:13:19.000,76,11124587,-795,0,1679047998,12956.100241059998,215.3670636300012,54446.82295344001 2023-03-17,10:13:20.000,76,11124555,-795,0,1679047999,12956.080032129998,215.3036214599997,54446.781030720005 2023-03-17,10:13:21.000,76,11124554,-795,0,1679048000,12956.073295820002,215.18378625000332,54446.68321104001 2023-03-17,10:13:22.000,76,11124601,-795,0,1679048001,12956.053086890002,215.0428036500016,54446.52250728 2023-03-17,10:13:23.000,76,11124560,-795,0,1679048002,12956.073295820002,214.97936148000008,54446.53648152001 2023-03-17,10:13:24.000,76,11124577,-795,0,1679048003,12956.167604159993,214.88067366000178,54446.613339840005 2023-03-17,10:13:25.000,76,11124621,-795,0,1679048004,12956.248439879993,214.831329749999,54446.5993656 2023-03-17,10:13:26.000,76,11124580,-795,0,1679048005,12956.356220839989,214.75378931999876,54446.70417240001 2023-03-17,10:13:27.000,76,11124603,-795,0,1679048006,12956.39663869999,214.75378931999876,54446.65526256001 2023-03-17,10:13:28.000,76,11124545,-795,0,1679048007,12956.48421073,214.75378931999876,54446.62032696 2023-03-17,10:13:29.000,76,11124541,-795,0,1679048008,12956.551573829995,214.88067366000178,54446.69019816 2023-03-17,10:13:30.000,76,11124593,-795,0,1679048009,12956.61893692999,214.97936148000008,54446.60635272001 2023-03-17,10:13:31.000,76,11124583,-795,0,1679048010,12956.72671789,215.19788451000204,54446.662249680005 2023-03-17,10:13:32.000,76,11124581,-795,0,1679048011,12956.74019050999,215.3529653700025,54446.48058456 2023-03-17,10:13:33.000,76,11124627,-795,0,1679048012,12956.88838933,215.49394797000423,54446.732120880006 2023-03-17,10:13:34.000,76,11124626,-795,0,1679048013,12956.962488739991,215.64902883000468,54446.82295344001 2023-03-17,10:13:35.000,76,11124617,-795,0,1679048014,12957.029851840001,215.78296229999978,54446.90679888 2023-03-17,10:13:36.000,76,11124608,-795,0,1679048015,12957.043324459992,215.93099403000087,54446.81596632 2023-03-17,10:13:37.000,76,11124498,-795,0,1679048016,12957.110687560002,216.07902576000197,54446.92077312001 2023-03-17,10:13:38.000,76,11124523,-795,0,1679048017,12957.090478630002,216.18476270999963,54446.78801784 2023-03-17,10:13:39.000,76,11124540,-795,0,1679048018,12957.117423869997,216.2552540100005,54446.85090192001 2023-03-17,10:13:40.000,76,11124559,-795,0,1679048019,12957.191523280002,216.31164705000265,54446.97667008 2023-03-17,10:13:41.000,76,11124591,-795,0,1679048020,12957.157841729997,216.37508922000416,54446.87186328001 2023-03-17,10:13:42.000,76,11124601,-795,0,1679048021,12957.231941140002,216.33984357000008,54446.899811760006 2023-03-17,10:13:43.000,76,11124585,-795,0,1679048022,12957.279095309998,216.31164705000265,54446.997631440005 2023-03-17,10:13:44.000,76,11124583,-795,0,1679048023,12957.265622689993,216.2200083600037,54447.10243824 2023-03-17,10:13:45.000,76,11124524,-795,0,1679048024,12957.231941140002,216.13541880000412,54446.96968296001 2023-03-17,10:13:46.000,76,11124619,-795,0,1679048025,12957.204995899992,215.99443620000238,54446.80199208001 2023-03-17,10:13:47.000,76,11124544,-795,0,1679048026,12957.218468519997,215.89574838000408,54446.80199208001 2023-03-17,10:13:48.000,76,11124574,-795,0,1679048027,12957.252150070002,215.77591317000042,54446.88583752 2023-03-17,10:13:49.000,76,11124581,-795,0,1679048028,12957.157841729997,215.64902883000468,54446.662249680005 2023-03-17,10:13:50.000,76,11124561,-795,0,1679048029,12957.218468519997,215.56443926999782,54446.93474736 2023-03-17,10:13:51.000,76,11124614,-795,0,1679048030,12957.211732210002,215.43050580000272,54446.85090192001 2023-03-17,10:13:52.000,76,11124535,-795,0,1679048031,12957.097214939997,215.3670636300012,54446.77404360001 2023-03-17,10:13:53.000,76,11124534,-795,0,1679048032,12957.083742319992,215.28247407000163,54446.711159520004 2023-03-17,10:13:54.000,76,11124603,-795,0,1679048033,12957.043324459992,215.21903190000012,54446.739108 2023-03-17,10:13:55.000,76,11124588,-795,0,1679048034,12957.036588149997,215.21903190000012,54446.68321104001 2023-03-17,10:13:56.000,76,11124532,-795,0,1679048035,12956.982697669991,215.21198277000076,54446.564430000006 2023-03-17,10:13:57.000,76,11124640,-795,0,1679048036,12957.036588149997,215.23313015999884,54446.5294944 2023-03-17,10:13:58.000,76,11124593,-795,0,1679048037,12957.029851840001,215.2683758100029,54446.70417240001 2023-03-17,10:13:59.000,76,11124597,-795,0,1679048038,12957.056797079997,215.23313015999884,54446.732120880006 2023-03-17,10:14:00.000,76,11124603,-795,0,1679048039,12957.070269700002,215.34591624000313,54446.76006936 2023-03-17,10:14:01.000,76,11124596,-795,0,1679048040,12957.103951249992,215.44460406000144,54446.70417240001 2023-03-17,10:14:02.000,76,11124559,-795,0,1679048041,12957.103951249992,215.48689884000487,54446.62731408 2023-03-17,10:14:03.000,76,11124605,-795,0,1679048042,12957.191523280002,215.62083230999997,54446.65526256001 2023-03-17,10:14:04.000,76,11124614,-795,0,1679048043,12957.346458409993,215.73361839000427,54446.74609512 2023-03-17,10:14:05.000,76,11124590,-795,0,1679048044,12957.434030439988,215.88869925000472,54446.79500496 2023-03-17,10:14:06.000,76,11124579,-795,0,1679048045,12957.454239369988,215.98033794000366,54446.781030720005 2023-03-17,10:14:07.000,76,11124597,-795,0,1679048046,12957.535075089989,216.08607489000133,54446.81596632 2023-03-17,10:14:08.000,76,11124535,-795,0,1679048047,12957.562020329999,216.191811839999,54446.8089792 2023-03-17,10:14:09.000,76,11124508,-795,0,1679048048,12957.609174499994,216.1565661900022,54446.87186328001 2023-03-17,10:14:10.000,76,11124593,-795,0,1679048049,12957.609174499994,216.18476270999963,54446.93474736 2023-03-17,10:14:11.000,76,11124558,-795,0,1679048050,12957.629383429994,216.2059100999977,54446.94173448001 2023-03-17,10:14:12.000,76,11124598,-795,0,1679048051,12957.61591080999,216.1072222799994,54446.913786 2023-03-17,10:14:13.000,76,11124536,-795,0,1679048052,12957.582229259999,216.0578783700039,54446.87186328001 2023-03-17,10:14:14.000,76,11124559,-795,0,1679048053,12957.548547709994,215.9732888100043,54446.85788904 2023-03-17,10:14:15.000,76,11124590,-795,0,1679048054,12957.575492949989,215.86050273,54446.95570872 2023-03-17,10:14:16.000,76,11124608,-795,0,1679048055,12957.501393539998,215.7970605599985,54446.94173448001 2023-03-17,10:14:17.000,76,11124580,-795,0,1679048056,12957.467711989993,215.83935534000193,54446.80199208001 2023-03-17,10:14:18.000,76,11124574,-795,0,1679048057,12957.447503059993,215.98033794000366,54446.90679888 2023-03-17,10:14:19.000,76,11124600,-795,0,1679048058,12957.440766749998,216.03673097999854,54446.76705648 2023-03-17,10:14:20.000,76,11124570,-795,0,1679048059,12957.555284019989,215.98033794000366,54446.913786 2023-03-17,10:14:21.000,76,11124546,-795,0,1679048060,12957.588965569994,215.91689577000216,54446.8089792 2023-03-17,10:14:22.000,76,11124578,-795,0,1679048061,12957.63611973999,215.89574838000408,54446.829940560005 2023-03-17,10:14:23.000,76,11124561,-795,0,1679048062,12957.791054869995,215.86755185999937,54447.01160568001 2023-03-17,10:14:24.000,76,11124559,-795,0,1679048063,12957.88536321,215.88165011999808,54447.01859280001 2023-03-17,10:14:25.000,76,11124569,-795,0,1679048064,12957.97967154999,215.8252570800032,54446.89282464001 2023-03-17,10:14:26.000,76,11124560,-795,0,1679048065,12957.95946261999,215.77591317000042,54446.75308224001 2023-03-17,10:14:27.000,76,11124556,-795,0,1679048066,12958.02008940999,215.69132361000084,54446.739108 2023-03-17,10:14:28.000,76,11124599,-795,0,1679048067,12958.073979889996,215.68427448000148,54446.89282464001 2023-03-17,10:14:29.000,76,11124576,-795,0,1679048068,12958.148079300001,215.65607796000404,54446.86487616 2023-03-17,10:14:30.000,76,11124596,-795,0,1679048069,12958.222178709992,215.62083230999997,54446.89282464001 2023-03-17,10:14:31.000,76,11124592,-795,0,1679048070,12958.296278119997,215.65607796000404,54446.85788904 2023-03-17,10:14:32.000,76,11124575,-795,0,1679048071,12958.269332880001,215.7618149100017,54446.70417240001 2023-03-17,10:14:33.000,76,11124536,-795,0,1679048072,12958.350168600002,215.81820795000385,54446.739108 2023-03-17,10:14:34.000,76,11124596,-795,0,1679048073,12958.309750740002,215.98033794000366,54446.70417240001 2023-03-17,10:14:35.000,76,11124605,-795,0,1679048074,12958.356904909997,216.05082924000453,54446.67622392001 2023-03-17,10:14:36.000,76,11124584,-795,0,1679048075,12958.417531699997,216.13541880000412,54446.60635272001 2023-03-17,10:14:37.000,76,11124587,-795,0,1679048076,12958.525312659993,216.2200083600037,54446.613339840005 2023-03-17,10:14:38.000,76,11124554,-795,0,1679048077,12958.626357309993,216.36099095999816,54446.60635272001 2023-03-17,10:14:39.000,76,11124590,-795,0,1679048078,12958.740874579998,216.38918748000287,54446.79500496 2023-03-17,10:14:40.000,76,11124613,-795,0,1679048079,12958.761083509999,216.44558051999775,54446.90679888 2023-03-17,10:14:41.000,76,11124531,-795,0,1679048080,12958.747610889994,216.5301700800046,54446.781030720005 2023-03-17,10:14:42.000,76,11124574,-795,0,1679048081,12958.713929339989,216.57951399000012,54446.6692368 2023-03-17,10:14:43.000,76,11124523,-795,0,1679048082,12958.713929339989,216.59361224999884,54446.662249680005 2023-03-17,10:14:44.000,76,11124586,-795,0,1679048083,12958.707193029994,216.650005290001,54446.74609512 2023-03-17,10:14:45.000,76,11124601,-795,0,1679048084,12958.727401959994,216.67820180999843,54446.8089792 2023-03-17,10:14:46.000,76,11124634,-795,0,1679048085,12958.713929339989,216.69934920000378,54446.78801784 2023-03-17,10:14:47.000,76,11124574,-795,0,1679048086,12958.727401959994,216.762791369998,54446.77404360001 2023-03-17,10:14:48.000,76,11124575,-795,0,1679048087,12958.754347199989,216.79098789000273,54446.70417240001 2023-03-17,10:14:49.000,76,11124565,-795,0,1679048088,12958.801501369999,216.88262658000167,54446.8089792 2023-03-17,10:14:50.000,76,11124648,-795,0,1679048089,12958.734138269989,216.9601670100019,54446.80199208001 2023-03-17,10:14:51.000,76,11124604,-795,0,1679048090,12958.734138269989,216.9954126599987,54446.79500496 2023-03-17,10:14:52.000,76,11124582,-795,0,1679048091,12958.579203139998,217.06590395999956,54446.739108 2023-03-17,10:14:53.000,76,11124621,-795,0,1679048092,12958.471422180002,217.21393569000065,54446.69718528 2023-03-17,10:14:54.000,76,11124616,-795,0,1679048093,12958.491631110002,217.37606568000047,54446.85788904 2023-03-17,10:14:55.000,76,11124585,-795,0,1679048094,12958.491631110002,217.4183604600039,54446.90679888 2023-03-17,10:14:56.000,76,11124558,-795,0,1679048095,12958.552257900003,217.47475349999877,54446.92776024 2023-03-17,10:14:57.000,76,11124562,-795,0,1679048096,12958.484894799993,217.59458871000243,54446.69718528 2023-03-17,10:14:58.000,76,11124520,-795,0,1679048097,12958.606148379993,217.60868697000114,54446.78801784 2023-03-17,10:14:59.000,76,11124601,-795,0,1679048098,12958.713929339989,217.69327653000073,54446.85090192001 2023-03-17,10:15:00.000,76,11124570,-795,0,1679048099,12958.788028749994,217.7285221800048,54446.913786 2023-03-17,10:15:01.000,76,11124609,-795,0,1679048100,12958.788028749994,217.79196434999903,54446.76705648 2023-03-17,10:15:02.000,76,11124544,-795,0,1679048101,12958.868864469994,217.7285221800048,54446.87186328001 2023-03-17,10:15:03.000,76,11124584,-795,0,1679048102,12958.868864469994,217.6650800100033,54446.99064432001 2023-03-17,10:15:04.000,76,11124591,-795,0,1679048103,12958.848655539994,217.57344132000435,54447.03256704 2023-03-17,10:15:05.000,76,11124548,-795,0,1679048104,12958.761083509999,217.50295002000348,54446.97667008 2023-03-17,10:15:06.000,76,11124600,-795,0,1679048105,12958.673511479989,217.36196742000175,54446.81596632 2023-03-17,10:15:07.000,76,11124582,-795,0,1679048106,12958.572466829988,217.2703287300028,54446.739108 2023-03-17,10:15:08.000,76,11124589,-795,0,1679048107,12958.538785279998,217.19983743000193,54446.88583752 2023-03-17,10:15:09.000,76,11124608,-795,0,1679048108,12958.552257900003,217.15049351999915,54446.92776024 2023-03-17,10:15:10.000,76,11124611,-795,0,1679048109,12958.626357309993,217.108198740003,54446.913786 2023-03-17,10:15:11.000,76,11124556,-795,0,1679048110,12958.713929339989,217.06590395999956,54446.88583752 2023-03-17,10:15:12.000,76,11124579,-795,0,1679048111,12958.814973989989,217.03770744000212,54446.79500496 2023-03-17,10:15:13.000,76,11124558,-795,0,1679048112,12958.94296388,217.04475657000148,54446.89282464001 2023-03-17,10:15:14.000,76,11124615,-795,0,1679048113,12959.04400853,217.108198740003,54446.88583752 2023-03-17,10:15:15.000,76,11124585,-795,0,1679048114,12959.06421746,217.21393569000065,54446.90679888 2023-03-17,10:15:16.000,76,11124588,-795,0,1679048115,12959.08442639,217.22803394999937,54446.78801784 2023-03-17,10:15:17.000,76,11124586,-795,0,1679048116,12959.09789900999,217.24918134000472,54446.83692768 2023-03-17,10:15:18.000,76,11124608,-795,0,1679048117,12959.13831686999,217.17869004000386,54446.96269584 2023-03-17,10:15:19.000,76,11124600,-795,0,1679048118,12959.17873472999,217.15049351999915,54447.07448976 2023-03-17,10:15:20.000,76,11124549,-795,0,1679048119,12959.232625209996,217.13639526000043,54447.15134808 2023-03-17,10:15:21.000,76,11124582,-795,0,1679048120,12959.24609783,217.12934613000107,54447.09545112 2023-03-17,10:15:22.000,76,11124600,-795,0,1679048121,12959.2258889,216.96721614000126,54446.948721600005 2023-03-17,10:15:23.000,76,11124564,-795,0,1679048122,12959.23936151999,216.98836352999933,54447.067502640006 2023-03-17,10:15:24.000,76,11124591,-795,0,1679048123,12959.26630676,216.88262658000167,54447.20724504001 2023-03-17,10:15:25.000,76,11124568,-795,0,1679048124,12959.30672462,216.93197049000446,54447.24218064 2023-03-17,10:15:26.000,76,11124595,-795,0,1679048125,12959.421241889992,216.96721614000126,54447.22820640001 2023-03-17,10:15:27.000,76,11124616,-795,0,1679048126,12959.562704399992,217.05180570000084,54447.29109048 2023-03-17,10:15:28.000,76,11124580,-795,0,1679048127,12959.650276430002,217.10114961000363,54447.20025792 2023-03-17,10:15:29.000,76,11124582,-795,0,1679048128,12959.771530010003,217.16459177999786,54447.30506472001 2023-03-17,10:15:30.000,76,11124595,-795,0,1679048129,12959.845629419993,217.2068865600013,54447.39589728001 2023-03-17,10:15:31.000,76,11124522,-795,0,1679048130,12959.899519899998,217.27737786000216,54447.39589728001 2023-03-17,10:15:32.000,76,11124577,-795,0,1679048131,12959.906256209993,217.29147612000088,54447.30506472001 2023-03-17,10:15:33.000,76,11124549,-795,0,1679048132,12959.919728829998,217.39016393999918,54447.36096168 2023-03-17,10:15:34.000,76,11124611,-795,0,1679048133,12959.980355619999,217.39016393999918,54447.61249800001 2023-03-17,10:15:35.000,76,11124595,-795,0,1679048134,12959.906256209993,217.3690165500011,54447.570575280006 2023-03-17,10:15:36.000,76,11124567,-795,0,1679048135,12959.892783589989,217.29147612000088,54447.619485120005 2023-03-17,10:15:37.000,76,11124553,-795,0,1679048136,12959.764793699993,217.27737786000216,54447.47974272 2023-03-17,10:15:38.000,76,11124522,-715,0,1679048137,12959.845629419993,217.25623047000408,54447.52865256 2023-03-17,10:15:39.000,76,11124579,-795,0,1679048138,12959.980355619999,217.32672176999768,54447.56358816001 2023-03-17,10:15:40.000,76,11124572,-795,0,1679048139,12960.09487288999,217.39721306999854,54447.59852376 2023-03-17,10:15:41.000,76,11124577,-795,0,1679048140,12960.18244492,217.48885176000476,54447.55660104 2023-03-17,10:15:42.000,76,11124579,-795,0,1679048141,12960.33738004999,217.57344132000435,54447.61249800001 2023-03-17,10:15:43.000,76,11124595,-795,0,1679048142,12960.48557887,217.6157361000005,54447.70333056 2023-03-17,10:15:44.000,76,11124633,-795,0,1679048143,12960.451897319996,217.62983435999922,54447.7522404 2023-03-17,10:15:45.000,76,11124594,-795,0,1679048144,12960.350852669995,217.60163784000179,54447.75922752001 2023-03-17,10:15:46.000,76,11124582,-795,0,1679048145,12960.19591753999,217.53819567000028,54447.59852376 2023-03-17,10:15:47.000,76,11124571,-795,0,1679048146,12960.18244492,217.57344132000435,54447.61249800001 2023-03-17,10:15:48.000,76,11124567,-795,0,1679048147,12960.18244492,217.60868697000114,54447.77320176 2023-03-17,10:15:49.000,76,11124549,-795,0,1679048148,12960.020773479999,217.63688348999858,54447.75922752001 2023-03-17,10:15:50.000,76,11124606,-795,0,1679048149,12959.966882999994,217.7003256600001,54447.80813736001 2023-03-17,10:15:51.000,76,11124608,-795,0,1679048150,12959.811947869988,217.75671870000224,54447.48672984 2023-03-17,10:15:52.000,76,11124566,-795,0,1679048151,12959.805211559993,217.84835739000118,54447.60551088 2023-03-17,10:15:53.000,76,11124512,-795,0,1679048152,12960.007300859994,217.90475043000333,54447.77320176 2023-03-17,10:15:54.000,76,11124593,-795,0,1679048153,12960.14202706,217.9611434699982,54447.738266160006 2023-03-17,10:15:55.000,76,11124574,-795,0,1679048154,12960.22286278,218.05983129000379,54447.8221116 2023-03-17,10:15:56.000,76,11124598,-795,0,1679048155,12960.350852669995,218.08097868000186,54447.74525328 2023-03-17,10:15:57.000,76,11124621,-795,0,1679048156,12960.249808019995,218.14442085000337,54447.71031768001 2023-03-17,10:15:58.000,76,11124603,-795,0,1679048157,12960.37779790999,218.18671562999953,54448.01775096001 2023-03-17,10:15:59.000,76,11124570,-795,0,1679048158,12960.31717111999,218.13032259000465,54447.94787976001 2023-03-17,10:16:00.000,76,11124612,-795,0,1679048159,12960.41821576999,218.0739295500025,54448.10858352 2023-03-17,10:16:01.000,76,11124597,-795,0,1679048160,12960.371061599995,218.03868389999843,54448.136532 2023-03-17,10:16:02.000,76,11124596,-795,0,1679048161,12960.35758897999,217.99638912000228,54448.04569944001 2023-03-17,10:16:03.000,76,11124564,-795,0,1679048162,12960.310434809995,217.93294695000077,54448.02473808001 2023-03-17,10:16:04.000,76,11124585,-795,0,1679048163,12960.411479459995,217.91884869000205,54448.15050624 2023-03-17,10:16:05.000,76,11124584,-795,0,1679048164,12960.44516101,217.90475043000333,54448.17845472 2023-03-17,10:16:06.000,76,11124618,-795,0,1679048165,12960.38453422,217.93999608000013,54448.122557760005 2023-03-17,10:16:07.000,76,11124608,-795,0,1679048166,12960.40474315,217.89770130000397,54448.14351912001 2023-03-17,10:16:08.000,76,11124525,-795,0,1679048167,12960.451897319996,217.84130826000182,54448.290248640005 2023-03-17,10:16:09.000,76,11124572,-795,0,1679048168,12960.431688389996,217.75671870000224,54448.31819712 2023-03-17,10:16:10.000,76,11124613,-795,0,1679048169,12960.431688389996,217.83425913000247,54448.220377440004 2023-03-17,10:16:11.000,76,11124591,-795,0,1679048170,12960.371061599995,217.84835739000118,54448.29723576 2023-03-17,10:16:12.000,76,11124563,-795,0,1679048171,12960.21612646999,217.84130826000182,54448.0317252 2023-03-17,10:16:13.000,76,11124616,-795,0,1679048172,12960.18244492,217.84130826000182,54448.22736456 2023-03-17,10:16:14.000,76,11124599,-795,0,1679048173,12960.128554439994,217.86950477999926,54448.39505544 2023-03-17,10:16:15.000,76,11124607,-795,0,1679048174,12959.966882999994,217.86950477999926,54448.388068320004 2023-03-17,10:16:16.000,76,11124564,-795,0,1679048175,12959.825420489993,217.84835739000118,54448.39505544 2023-03-17,10:16:17.000,76,11124550,-795,0,1679048176,12959.609858570002,217.80606260999775,54448.25531304 2023-03-17,10:16:18.000,76,11124564,-795,0,1679048177,12959.542495469992,217.87655390999862,54448.29723576 2023-03-17,10:16:19.000,76,11124601,-795,0,1679048178,12959.555968089997,217.93999608000013,54448.339158480005 2023-03-17,10:16:20.000,76,11124595,-795,0,1679048179,12959.529022850002,218.0739295500025,54448.290248640005 2023-03-17,10:16:21.000,76,11124595,-795,0,1679048180,12959.515550229997,218.20786302000488,54448.18544184001 2023-03-17,10:16:22.000,76,11124563,-795,0,1679048181,12959.555968089997,218.3558947499987,54448.2762744 2023-03-17,10:16:23.000,76,11124568,-795,0,1679048182,12959.636803809997,218.56031952000194,54448.39505544 2023-03-17,10:16:24.000,76,11124585,-795,0,1679048183,12959.630067500002,218.65900734000024,54448.47890088001 2023-03-17,10:16:25.000,76,11124582,-795,0,1679048184,12959.616594879997,218.68720385999768,54448.45095240001 2023-03-17,10:16:26.000,76,11124562,-795,0,1679048185,12959.582913329992,218.70130212000367,54448.485888 2023-03-17,10:16:27.000,76,11124603,-795,0,1679048186,12959.542495469992,218.62376169000345,54448.40204256001 2023-03-17,10:16:28.000,76,11124616,-795,0,1679048187,12959.495341299997,218.48982822000107,54448.44396528 2023-03-17,10:16:29.000,76,11124556,-795,0,1679048188,12959.569440710002,218.3699930100047,54448.60466904 2023-03-17,10:16:30.000,76,11124613,-795,0,1679048189,12959.569440710002,218.26425605999975,54448.625630400005 2023-03-17,10:16:31.000,76,11124585,-795,0,1679048190,12959.582913329992,218.20081388999824,54448.59768192001 2023-03-17,10:16:32.000,76,11124573,-795,0,1679048191,12959.522286539992,218.16556824000145,54448.457939520005 2023-03-17,10:16:33.000,76,11124606,-795,0,1679048192,12959.569440710002,218.08097868000186,54448.47890088001 2023-03-17,10:16:34.000,76,11124598,-795,0,1679048193,12959.603122259992,218.08802781000122,54448.46492664 2023-03-17,10:16:35.000,76,11124563,-795,0,1679048194,12959.603122259992,218.17966650000017,54448.56274632 2023-03-17,10:16:36.000,76,11124594,-795,0,1679048195,12959.623331189992,218.12327345999802,54448.59768192001 2023-03-17,10:16:37.000,76,11124569,-795,0,1679048196,12959.630067500002,218.137371720004,54448.54877208001 2023-03-17,10:16:38.000,76,11124508,-795,0,1679048197,12959.683957979993,218.137371720004,54448.576720560006 2023-03-17,10:16:39.000,76,11124597,-795,0,1679048198,12959.697430599997,218.13032259000465,54448.71646296001 2023-03-17,10:16:40.000,76,11124609,-795,0,1679048199,12959.677221669997,218.14442085000337,54448.70947584 2023-03-17,10:16:41.000,76,11124602,-795,0,1679048200,12959.623331189992,218.19376475999888,54448.58370768 2023-03-17,10:16:42.000,76,11124580,-795,0,1679048201,12959.555968089997,218.17966650000017,54448.43697816 2023-03-17,10:16:43.000,76,11124588,-795,0,1679048202,12959.569440710002,218.17966650000017,54448.485888 2023-03-17,10:16:44.000,76,11124587,-795,0,1679048203,12959.508813920002,218.11622432999866,54448.63960464 2023-03-17,10:16:45.000,76,11124578,-795,0,1679048204,12959.434714509996,218.08097868000186,54448.63960464 2023-03-17,10:16:46.000,76,11124533,-795,0,1679048205,12959.333669859996,218.0245856399997,54448.52082360001 2023-03-17,10:16:47.000,76,11124551,-795,0,1679048206,12959.17873472999,217.9258978200014,54448.42300392 2023-03-17,10:16:48.000,76,11124563,-795,0,1679048207,12959.12484425,217.91884869000205,54448.56973344001 2023-03-17,10:16:49.000,76,11124545,-795,0,1679048208,12959.070953769995,217.89770130000397,54448.51383648 2023-03-17,10:16:50.000,76,11124567,-795,0,1679048209,12959.010326979995,217.86950477999926,54448.46492664 2023-03-17,10:16:51.000,76,11124580,-795,0,1679048210,12958.91601863999,217.8624556499999,54448.38108120001 2023-03-17,10:16:52.000,76,11124589,-795,0,1679048211,12958.727401959994,217.89770130000397,54448.290248640005 2023-03-17,10:16:53.000,76,11124568,-795,0,1679048212,12958.747610889994,217.80606260999775,54448.220377440004 2023-03-17,10:16:54.000,76,11124567,-795,0,1679048213,12958.713929339989,217.68622740000137,54448.25531304 2023-03-17,10:16:55.000,76,11124605,-795,0,1679048214,12958.720665649998,217.63688348999858,54448.31819712 2023-03-17,10:16:56.000,76,11124594,-795,0,1679048215,12958.734138269989,217.58753958000307,54448.2064032 2023-03-17,10:16:57.000,76,11124591,-795,0,1679048216,12958.734138269989,217.5804904500037,54448.11557064001 2023-03-17,10:16:58.000,76,11124586,-795,0,1679048217,12958.612884689988,217.5663921899977,54447.94089264 2023-03-17,10:16:59.000,76,11124576,-795,0,1679048218,12958.505103729993,217.58753958000307,54447.87800856001 2023-03-17,10:17:00.000,76,11124594,-795,0,1679048219,12958.431004320002,217.55934305999835,54447.89896992001 2023-03-17,10:17:01.000,76,11124579,-795,0,1679048220,12958.289541810002,217.55934305999835,54447.79416312 2023-03-17,10:17:02.000,76,11124599,-795,0,1679048221,12958.282805499992,217.54524479999964,54447.787176000005 2023-03-17,10:17:03.000,76,11124564,-795,0,1679048222,12958.289541810002,217.5663921899977,54447.80115024 2023-03-17,10:17:04.000,76,11124555,-795,0,1679048223,12958.181760849991,217.6157361000005,54447.76621464 2023-03-17,10:17:05.000,76,11124573,-795,0,1679048224,12958.04029833999,217.73557131000416,54447.62647224 2023-03-17,10:17:06.000,76,11124611,-795,0,1679048225,12957.912308449995,217.85540652000054,54447.55660104 2023-03-17,10:17:07.000,76,11124546,-795,0,1679048226,12957.83820903999,217.9117995600027,54447.5076912 2023-03-17,10:17:08.000,76,11124543,-795,0,1679048227,12957.84494535,217.9258978200014,54447.60551088 2023-03-17,10:17:09.000,76,11124593,-795,0,1679048228,12957.851681659995,217.89770130000397,54447.60551088 2023-03-17,10:17:10.000,76,11124571,-795,0,1679048229,12957.811263799995,217.78491521999968,54447.55660104 2023-03-17,10:17:11.000,76,11124614,-795,0,1679048230,12957.84494535,217.75671870000224,54447.48672984 2023-03-17,10:17:12.000,76,11124585,-795,0,1679048231,12957.86515428,217.67212914000265,54447.49371696001 2023-03-17,10:17:13.000,76,11124587,-795,0,1679048232,12957.89883582999,217.62983435999922,54447.49371696001 2023-03-17,10:17:14.000,76,11124597,-795,0,1679048233,12957.851681659995,217.59458871000243,54447.29109048 2023-03-17,10:17:15.000,76,11124591,-795,0,1679048234,12957.831472729995,217.63688348999858,54447.32602608001 2023-03-17,10:17:16.000,76,11124605,-795,0,1679048235,12957.80452749,217.70737478999945,54447.20724504001 2023-03-17,10:17:17.000,76,11124597,-795,0,1679048236,12957.730428079994,217.7990134799984,54447.13737384001 2023-03-17,10:17:18.000,76,11124594,-795,0,1679048237,12957.78431856,217.9470452099995,54447.22820640001 2023-03-17,10:17:19.000,76,11124639,-795,0,1679048238,12957.7439007,218.010487380001,54447.20724504001 2023-03-17,10:17:20.000,76,11124610,-795,0,1679048239,12957.76410963,218.05278216000443,54447.24916776 2023-03-17,10:17:21.000,76,11124594,-795,0,1679048240,12957.65632866999,218.0739295500025,54447.14436096 2023-03-17,10:17:22.000,76,11124610,-795,0,1679048241,12957.602438189999,218.0739295500025,54446.96269584 2023-03-17,10:17:23.000,76,11124590,-795,0,1679048242,12957.629383429994,218.06688042000314,54446.9836572 2023-03-17,10:17:24.000,76,11124544,-795,0,1679048243,12957.69674652999,218.05983129000379,54447.14436096 2023-03-17,10:17:25.000,76,11124617,-795,0,1679048244,12957.690010219994,218.08802781000122,54447.18628368001 2023-03-17,10:17:26.000,76,11124547,-795,0,1679048245,12957.61591080999,218.08802781000122,54447.14436096 2023-03-17,10:17:27.000,76,11124544,-795,0,1679048246,12957.528338779994,218.14442085000337,54447.00461856 2023-03-17,10:17:28.000,76,11124574,-795,0,1679048247,12957.467711989993,218.1726173700008,54446.93474736 2023-03-17,10:17:29.000,76,11124540,-795,0,1679048248,12957.447503059993,218.1726173700008,54446.99064432001 2023-03-17,10:17:30.000,76,11124592,-795,0,1679048249,12957.454239369988,218.16556824000145,54447.01160568001 2023-03-17,10:17:31.000,76,11124590,-795,0,1679048250,12957.373403649988,218.19376475999888,54446.99064432001 2023-03-17,10:17:32.000,76,11124612,-795,0,1679048251,12957.332985790003,218.24310867000167,54446.83692768 2023-03-17,10:17:33.000,76,11124628,-755,0,1679048252,12957.400348889998,218.27835431999847,54446.85788904 2023-03-17,10:17:34.000,76,11124578,-795,0,1679048253,12957.568756639994,218.28540344999783,54446.97667008 2023-03-17,10:17:35.000,76,11124587,-795,0,1679048254,12957.568756639994,218.32769823000126,54446.95570872 2023-03-17,10:17:36.000,76,11124615,-795,0,1679048255,12957.582229259999,218.30655084000318,54446.96269584 2023-03-17,10:17:37.000,76,11124557,-795,0,1679048256,12957.514866159989,218.31359997000254,54446.84391480001 2023-03-17,10:17:38.000,76,11124607,-795,0,1679048257,12957.434030439988,218.29950171000382,54446.829940560005 2023-03-17,10:17:39.000,76,11124591,-795,0,1679048258,12957.346458409993,218.24310867000167,54446.781030720005 2023-03-17,10:17:40.000,76,11124559,-795,0,1679048259,12957.380139959998,218.14442085000337,54446.94173448001 2023-03-17,10:17:41.000,76,11124570,-795,0,1679048260,12957.272359000002,218.08802781000122,54446.82295344001 2023-03-17,10:17:42.000,76,11124582,-795,0,1679048261,12957.245413759993,218.00343825000164,54446.74609512 2023-03-17,10:17:43.000,76,11124590,-795,0,1679048262,12957.258886379997,217.8906521700046,54446.82295344001 2023-03-17,10:17:44.000,76,11124540,-795,0,1679048263,12957.252150070002,217.84130826000182,54446.829940560005 2023-03-17,10:17:45.000,76,11124605,-795,0,1679048264,12957.204995899992,217.77081696000096,54446.67622392001 2023-03-17,10:17:46.000,76,11124630,-795,0,1679048265,12957.144369109992,217.68622740000137,54446.4596232 2023-03-17,10:17:47.000,76,11124615,-795,0,1679048266,12957.009642910001,217.65803088000393,54446.47359744 2023-03-17,10:17:48.000,76,11124606,-795,0,1679048267,12956.915334569996,217.70737478999945,54446.48058456 2023-03-17,10:17:49.000,76,11124602,-795,0,1679048268,12956.82776254,217.89770130000397,54446.55045576 2023-03-17,10:17:50.000,76,11124606,-795,0,1679048269,12956.78060836999,217.98229086000356,54446.494558800005 2023-03-17,10:17:51.000,76,11124568,-795,0,1679048270,12956.70650896,218.0245856399997,54446.43167472 2023-03-17,10:17:52.000,76,11124574,-795,0,1679048271,12956.652618479995,217.98229086000356,54446.31988080001 2023-03-17,10:17:53.000,76,11124535,-795,0,1679048272,12956.61893692999,217.98933999000292,54446.375777760004 2023-03-17,10:17:54.000,76,11124635,-795,0,1679048273,12956.63914585999,218.00343825000164,54446.27097096001 2023-03-17,10:17:55.000,76,11124602,-795,0,1679048274,12956.72671789,217.93294695000077,54446.375777760004 2023-03-17,10:17:56.000,76,11124598,-795,0,1679048275,12956.672827409995,218.00343825000164,54446.34782928001 2023-03-17,10:17:57.000,76,11124621,-795,0,1679048276,12956.652618479995,218.05278216000443,54446.34782928001 2023-03-17,10:17:58.000,76,11124537,-795,0,1679048277,12956.693036339995,218.08097868000186,54446.38276488 2023-03-17,10:17:59.000,76,11124631,-795,0,1679048278,12956.71998157999,218.11622432999866,54446.48058456 2023-03-17,10:18:00.000,76,11124599,-795,0,1679048279,12956.74019050999,218.03163476999907,54446.50853304001 2023-03-17,10:18:01.000,76,11124570,-795,0,1679048280,12956.74019050999,218.00343825000164,54446.41071336 2023-03-17,10:18:02.000,76,11124596,-795,0,1679048281,12956.76713575,217.93999608000013,54446.25000960001 2023-03-17,10:18:03.000,76,11124547,-795,0,1679048282,12956.84797147,217.9752417300042,54446.215074 2023-03-17,10:18:04.000,76,11124606,-795,0,1679048283,12956.8681804,217.93294695000077,54446.25000960001 2023-03-17,10:18:05.000,76,11124581,-795,0,1679048284,12956.955752429996,217.91884869000205,54446.43167472 2023-03-17,10:18:06.000,76,11124576,-795,0,1679048285,12957.036588149997,217.93294695000077,54446.45263608 2023-03-17,10:18:07.000,76,11124613,-795,0,1679048286,12957.036588149997,217.98229086000356,54446.4246876 2023-03-17,10:18:08.000,76,11124581,-795,0,1679048287,12957.056797079997,218.01753651000035,54446.29891944001 2023-03-17,10:18:09.000,76,11124506,-795,0,1679048288,12957.110687560002,218.12327345999802,54446.31988080001 2023-03-17,10:18:10.000,76,11124581,-795,0,1679048289,12957.184786969992,218.29245258000446,54446.34084216001 2023-03-17,10:18:11.000,76,11124571,-795,0,1679048290,12957.164578039992,218.39818953000213,54446.29193232 2023-03-17,10:18:12.000,76,11124677,-795,0,1679048291,12957.211732210002,218.4827790900017,54446.2849452 2023-03-17,10:18:13.000,76,11124594,-795,0,1679048292,12957.231941140002,218.53917213000386,54446.2849452 2023-03-17,10:18:14.000,76,11124578,-795,0,1679048293,12957.366667339993,218.63785995000217,54446.41770048001 2023-03-17,10:18:15.000,76,11124631,-795,0,1679048294,12957.440766749998,218.63785995000217,54446.38975200001 2023-03-17,10:18:16.000,76,11124587,-795,0,1679048295,12957.420557819998,218.58146691000002,54446.4596232 2023-03-17,10:18:17.000,76,11124605,-795,0,1679048296,12957.353194720003,218.5321230000045,54446.38975200001 2023-03-17,10:18:18.000,76,11124597,-795,0,1679048297,12957.332985790003,218.5180247399985,54446.41071336 2023-03-17,10:18:19.000,76,11124598,-795,0,1679048298,12957.265622689993,218.44048430999828,54446.208086880004 2023-03-17,10:18:20.000,76,11124588,-795,0,1679048299,12957.359931029998,218.37704214000405,54446.229048240006 2023-03-17,10:18:21.000,76,11124514,-795,0,1679048300,12957.279095309998,218.3558947499987,54446.208086880004 2023-03-17,10:18:22.000,76,11124570,-795,0,1679048301,12957.231941140002,218.29950171000382,54446.19411264 2023-03-17,10:18:23.000,76,11124626,-795,0,1679048302,12957.292567930002,218.30655084000318,54446.29193232 2023-03-17,10:18:24.000,76,11124574,-795,0,1679048303,12957.386876269993,218.31359997000254,54446.277958080005 2023-03-17,10:18:25.000,76,11124615,-795,0,1679048304,12957.447503059993,218.3840912700034,54446.20109976001 2023-03-17,10:18:26.000,76,11124614,-795,0,1679048305,12957.521602469998,218.5039264799998,54445.99847328 2023-03-17,10:18:27.000,76,11124606,-795,0,1679048306,12957.663064979999,218.58146691000002,54446.06834448 2023-03-17,10:18:28.000,76,11124644,-795,0,1679048307,12957.70348284,218.7154003800024,54446.16616416 2023-03-17,10:18:29.000,76,11124574,-795,0,1679048308,12957.76410963,218.78589168000326,54446.22206112001 2023-03-17,10:18:30.000,76,11124603,-795,0,1679048309,12957.87862689999,218.89162863000092,54446.229048240006 2023-03-17,10:18:31.000,76,11124605,-795,0,1679048310,12957.86515428,218.98326731999987,54446.215074 2023-03-17,10:18:32.000,76,11124581,-795,0,1679048311,12957.91904475999,219.03261123000266,54446.277958080005 2023-03-17,10:18:33.000,76,11124554,-795,0,1679048312,12957.912308449995,219.09605340000417,54446.0753316 2023-03-17,10:18:34.000,76,11124562,-795,0,1679048313,12958.013353099996,219.20179035000183,54446.159177040005 2023-03-17,10:18:35.000,76,11124596,-795,0,1679048314,12958.094188819996,219.27933078000206,54446.26398384 2023-03-17,10:18:36.000,76,11124577,-795,0,1679048315,12958.148079300001,219.36392034000164,54446.17315128001 2023-03-17,10:18:37.000,76,11124615,-795,0,1679048316,12958.222178709992,219.48375554999802,54446.277958080005 2023-03-17,10:18:38.000,76,11124610,-795,0,1679048317,12958.303014429992,219.54014859000017,54446.29891944001 2023-03-17,10:18:39.000,76,11124594,-795,0,1679048318,12958.457949559997,219.6176890200004,54446.4246876 2023-03-17,10:18:40.000,76,11124544,-795,0,1679048319,12958.484894799993,219.70932770999934,54446.43866184001 2023-03-17,10:18:41.000,76,11124585,-795,0,1679048320,12958.511840040002,219.7163768399987,54446.4596232 2023-03-17,10:18:42.000,76,11124600,-795,0,1679048321,12958.525312659993,219.78686813999957,54446.29193232 2023-03-17,10:18:43.000,76,11124539,-795,0,1679048322,12958.626357309993,219.88555595999787,54446.34084216001 2023-03-17,10:18:44.000,76,11124602,-795,0,1679048323,12958.754347199989,219.97014552000473,54446.50853304001 2023-03-17,10:18:45.000,76,11124564,-795,0,1679048324,12958.92275495,219.9771946500041,54446.57840424 2023-03-17,10:18:46.000,76,11124607,-795,0,1679048325,12958.97664542999,220.0124403000009,54446.50853304001 2023-03-17,10:18:47.000,76,11124578,-795,0,1679048326,12959.00359067,219.95604725999874,54446.57840424 2023-03-17,10:18:48.000,76,11124596,-795,0,1679048327,12959.06421746,220.0265385599996,54446.4596232 2023-03-17,10:18:49.000,76,11124517,-795,0,1679048328,12959.16526211,220.04063681999833,54446.60635272001 2023-03-17,10:18:50.000,76,11124580,-795,0,1679048329,12959.24609783,220.1252263799979,54446.64827544 2023-03-17,10:18:51.000,76,11124613,-795,0,1679048330,12959.26630676,220.18161942000006,54446.5993656 2023-03-17,10:18:52.000,76,11124629,-795,0,1679048331,12959.24609783,220.2591598500003,54446.5993656 2023-03-17,10:18:53.000,76,11124557,-795,0,1679048332,12959.18547104,220.31555289000244,54446.57141712 2023-03-17,10:18:54.000,76,11124571,-595,0,1679048333,12959.24609783,220.35079853999923,54446.68321104001 2023-03-17,10:18:55.000,76,11124608,-795,0,1679048334,12959.131580559995,220.46358462000353,54446.64827544 2023-03-17,10:18:56.000,76,11124583,-795,0,1679048335,12959.212416279996,220.50587939999969,54446.78801784 2023-03-17,10:18:57.000,76,11124590,-795,0,1679048336,12959.13831686999,220.55522331000248,54446.711159520004 2023-03-17,10:18:58.000,76,11124570,-795,0,1679048337,12959.030535909995,220.67505851999886,54446.59237848 2023-03-17,10:18:59.000,76,11124564,-795,0,1679048338,12959.03727221999,220.73850069000036,54446.57840424 2023-03-17,10:19:00.000,76,11124607,-795,0,1679048339,12959.08442639,220.75259894999908,54446.75308224001 2023-03-17,10:19:01.000,76,11124613,-795,0,1679048340,12959.131580559995,220.8160411200006,54446.72513376001 2023-03-17,10:19:02.000,76,11124615,-795,0,1679048341,12959.10463532,220.7666972099978,54446.739108 2023-03-17,10:19:03.000,76,11124548,-795,0,1679048342,12959.28651569,220.8301393799993,54446.83692768 2023-03-17,10:19:04.000,76,11124610,-795,0,1679048343,12959.407769270001,220.83718850999867,54446.96269584 2023-03-17,10:19:05.000,76,11124572,-795,0,1679048344,12959.569440710002,220.86538503000338,54446.9836572 2023-03-17,10:19:06.000,76,11124631,-795,0,1679048345,12959.562704399992,220.7666972099978,54446.76705648 2023-03-17,10:19:07.000,76,11124622,-795,0,1679048346,12959.663749049992,220.7666972099978,54446.85090192001 2023-03-17,10:19:08.000,76,11124559,-795,0,1679048347,12959.771530010003,220.731451560001,54447.03256704 2023-03-17,10:19:09.000,76,11124585,-795,0,1679048348,12959.825420489993,220.68915678000485,54446.997631440005 2023-03-17,10:19:10.000,76,11124588,-795,0,1679048349,12959.845629419993,220.75964807999844,54447.0535284 2023-03-17,10:19:11.000,76,11124613,-795,0,1679048350,12959.892783589989,220.88653242000146,54447.1233996 2023-03-17,10:19:12.000,76,11124600,-795,0,1679048351,12959.960146689999,220.95702372000233,54447.17929656001 2023-03-17,10:19:13.000,76,11124502,-795,0,1679048352,12960.007300859994,221.05571154000063,54447.08147688 2023-03-17,10:19:14.000,76,11124539,-795,0,1679048353,12959.980355619999,221.1262028400015,54446.948721600005 2023-03-17,10:19:15.000,76,11124607,-795,0,1679048354,12959.966882999994,221.10505545000342,54446.9836572 2023-03-17,10:19:16.000,76,11124594,-795,0,1679048355,12960.007300859994,221.14735022999957,54447.10942536001 2023-03-17,10:19:17.000,76,11124619,-795,0,1679048356,12959.926465139994,221.11210458000278,54447.06051552001 2023-03-17,10:19:18.000,76,11124543,-795,0,1679048357,12960.067927649994,221.1262028400015,54447.1233996 2023-03-17,10:19:19.000,76,11124572,-795,0,1679048358,12960.11508181999,221.20374327000172,54447.24218064 2023-03-17,10:19:20.000,76,11124583,-795,0,1679048359,12960.24307171,221.23193978999916,54447.3679488 2023-03-17,10:19:21.000,76,11124573,-795,0,1679048360,12960.350852669995,221.15439935999893,54447.333013200005 2023-03-17,10:19:22.000,76,11124582,-795,0,1679048361,12960.33738004999,221.11210458000278,54447.22820640001 2023-03-17,10:19:23.000,76,11124571,-795,0,1679048362,12960.35758897999,221.04866241000127,54447.25615488001 2023-03-17,10:19:24.000,76,11124583,-795,0,1679048363,12960.36432529,220.97112198000104,54447.284103360005 2023-03-17,10:19:25.000,76,11124606,-795,0,1679048364,12960.36432529,220.87243416000274,54447.45878136 2023-03-17,10:19:26.000,76,11124619,-795,0,1679048365,12960.28348957,220.78784460000315,54447.46576848 2023-03-17,10:19:27.000,76,11124570,-795,0,1679048366,12960.128554439994,220.64686200000142,54447.263142 2023-03-17,10:19:28.000,76,11124553,-795,0,1679048367,12960.19591753999,220.55522331000248,54447.54262680001 2023-03-17,10:19:29.000,76,11124544,-795,0,1679048368,12960.18244492,220.52702678999776,54447.46576848 2023-03-17,10:19:30.000,76,11124598,-795,0,1679048369,12960.17570860999,220.5340759200044,54447.48672984 2023-03-17,10:19:31.000,76,11124596,-795,0,1679048370,12960.148763369994,220.52702678999776,54447.48672984 2023-03-17,10:19:32.000,76,11124584,-795,0,1679048371,12960.14202706,220.49883027000033,54447.34000032 2023-03-17,10:19:33.000,76,11124586,-795,0,1679048372,12960.16223599,220.52702678999776,54447.40987152 2023-03-17,10:19:34.000,76,11124587,-795,0,1679048373,12960.168972299994,220.50587939999969,54447.52166544001 2023-03-17,10:19:35.000,76,11124590,-795,0,1679048374,12960.24307171,220.65391113000078,54447.66140784001 2023-03-17,10:19:36.000,76,11124628,-795,0,1679048375,12960.290225879995,220.7666972099978,54447.77320176 2023-03-17,10:19:37.000,76,11124551,-795,0,1679048376,12960.209390159995,220.8794832900021,54447.5775624 2023-03-17,10:19:38.000,76,11124579,-795,0,1679048377,12960.270016949995,220.94997459000297,54447.62647224 2023-03-17,10:19:39.000,76,11124602,-795,0,1679048378,12960.21612646999,221.08390805999807,54447.81512448 2023-03-17,10:19:40.000,76,11124573,-795,0,1679048379,12960.229599089995,221.20374327000172,54447.87800856001 2023-03-17,10:19:41.000,76,11124538,-795,0,1679048380,12960.249808019995,221.3729223900009,54447.96884112 2023-03-17,10:19:42.000,76,11124588,-795,0,1679048381,12960.148763369994,221.4363645600024,54447.6474336 2023-03-17,10:19:43.000,76,11124591,-795,0,1679048382,12960.34411636,221.4998067300039,54448.12954488 2023-03-17,10:19:44.000,76,11124563,-795,0,1679048383,12960.3036985,221.4998067300039,54448.2064032 2023-03-17,10:19:45.000,76,11124554,-795,0,1679048384,12960.229599089995,221.47865933999856,54448.18544184001 2023-03-17,10:19:46.000,76,11124577,-795,0,1679048385,12960.148763369994,221.4716102099992,54448.10858352 2023-03-17,10:19:47.000,76,11124528,-795,0,1679048386,12960.11508181999,221.4081680399977,54448.17845472 2023-03-17,10:19:48.000,76,11124580,-795,0,1679048387,12960.11508181999,221.39406977999897,54448.388068320004 2023-03-17,10:19:49.000,76,11124614,-795,0,1679048388,12960.13529074999,221.42931543000304,54448.33217136001 2023-03-17,10:19:50.000,76,11124617,-795,0,1679048389,12960.189181229995,221.3376767400041,54448.47890088001 2023-03-17,10:19:51.000,76,11124560,-795,0,1679048390,12960.20265385,221.2742345700026,54448.53479784 2023-03-17,10:19:52.000,76,11124546,-795,0,1679048391,12960.17570860999,221.1262028400015,54448.49986224001 2023-03-17,10:19:53.000,76,11124548,-795,0,1679048392,12960.15549967999,221.04866241000127,54448.39505544 2023-03-17,10:19:54.000,76,11124554,-795,0,1679048393,12960.128554439994,220.95702372000233,54448.52082360001 2023-03-17,10:19:55.000,76,11124577,-795,0,1679048394,12960.14202706,220.90767980999954,54448.68152736 2023-03-17,10:19:56.000,76,11124610,-795,0,1679048395,12960.020773479999,220.8160411200006,54448.457939520005 2023-03-17,10:19:57.000,76,11124597,-795,0,1679048396,12960.027509789994,220.70325504000357,54448.555759200004 2023-03-17,10:19:58.000,76,11124614,-795,0,1679048397,12960.061191339999,220.61161635000462,54448.555759200004 2023-03-17,10:19:59.000,76,11124550,-795,0,1679048398,12960.03424609999,220.49178114000097,54448.59768192001 2023-03-17,10:20:00.000,76,11124556,-795,0,1679048399,12960.101609199999,220.4212898400001,54448.68152736 2023-03-17,10:20:01.000,76,11124592,-795,0,1679048400,12960.108345509994,220.42833896999946,54448.625630400005 2023-03-17,10:20:02.000,76,11124531,-795,0,1679048401,12960.19591753999,220.40719158000138,54448.59768192001 2023-03-17,10:20:03.000,76,11124616,-795,0,1679048402,12960.19591753999,220.40014245000202,54448.52781072001 2023-03-17,10:20:04.000,76,11124604,-795,0,1679048403,12960.27675325999,220.40014245000202,54448.56973344001 2023-03-17,10:20:05.000,76,11124594,-795,0,1679048404,12960.330643739995,220.37899506000394,54448.68152736 2023-03-17,10:20:06.000,76,11124553,-795,0,1679048405,12960.29696218999,220.3578476699986,54448.78633416001 2023-03-17,10:20:07.000,76,11124610,-795,0,1679048406,12960.19591753999,220.34374940999987,54448.78633416001 2023-03-17,10:20:08.000,76,11124504,-795,0,1679048407,12960.12181813,220.25211072000093,54448.744411440006 2023-03-17,10:20:09.000,76,11124608,-795,0,1679048408,12960.09487288999,220.2239142000035,54448.69550160001 2023-03-17,10:20:10.000,76,11124603,-795,0,1679048409,12960.088136579994,220.08998073000112,54448.77235992 2023-03-17,10:20:11.000,76,11124605,-795,0,1679048410,12960.101609199999,220.04063681999833,54448.73742432001 2023-03-17,10:20:12.000,76,11124556,-795,0,1679048411,12960.088136579994,220.00539117000153,54448.60466904 2023-03-17,10:20:13.000,76,11124610,-795,0,1679048412,12960.148763369994,219.97014552000473,54448.65357888 2023-03-17,10:20:14.000,76,11124584,-795,0,1679048413,12960.21612646999,219.9137524800026,54448.8003084 2023-03-17,10:20:15.000,76,11124569,-795,0,1679048414,12960.18244492,219.9630963899981,54448.793321280005 2023-03-17,10:20:16.000,76,11124574,-795,0,1679048415,12960.20265385,219.92080161000194,54448.86319248001 2023-03-17,10:20:17.000,76,11124578,-795,0,1679048416,12960.11508181999,219.97014552000473,54448.7304372 2023-03-17,10:20:18.000,76,11124629,-795,0,1679048417,12960.07466395999,219.94194900000002,54448.60466904 2023-03-17,10:20:19.000,76,11124593,-795,0,1679048418,12960.040982409999,219.94194900000002,54448.68152736 2023-03-17,10:20:20.000,76,11124555,-795,0,1679048419,12960.101609199999,219.87145769999916,54448.73742432001 2023-03-17,10:20:21.000,76,11124588,-795,0,1679048420,12960.108345509994,219.82211379000364,54448.71646296001 2023-03-17,10:20:22.000,76,11124586,-795,0,1679048421,12960.168972299994,219.75867162000213,54448.77934704 2023-03-17,10:20:23.000,76,11124597,-795,0,1679048422,12960.31717111999,219.73752423000406,54448.8701796 2023-03-17,10:20:24.000,76,11124551,-795,0,1679048423,12960.37779790999,219.73752423000406,54448.77934704 2023-03-17,10:20:25.000,76,11124550,-795,0,1679048424,12960.40474315,219.7304751000047,54448.90511520001 2023-03-17,10:20:26.000,76,11124554,-795,0,1679048425,12960.411479459995,219.82211379000364,54448.793321280005 2023-03-17,10:20:27.000,76,11124573,-795,0,1679048426,12960.45863362999,219.81506466000428,54448.8003084 2023-03-17,10:20:28.000,76,11124544,-795,0,1679048427,12960.45863362999,219.80801552999765,54448.93306368001 2023-03-17,10:20:29.000,76,11124589,-795,0,1679048428,12960.472106249996,219.94194900000002,54449.09376744 2023-03-17,10:20:30.000,76,11124646,-795,0,1679048429,12960.512524109996,219.98424378000345,54449.14267728 2023-03-17,10:20:31.000,76,11124595,-795,0,1679048430,12960.44516101,220.05473508000432,54449.0448576 2023-03-17,10:20:32.000,76,11124570,-795,0,1679048431,12960.48557887,220.06178421000368,54449.03787048 2023-03-17,10:20:33.000,76,11124555,-795,0,1679048432,12960.47884255999,220.1111281199992,54449.17062576001 2023-03-17,10:20:34.000,76,11124593,-795,0,1679048433,12960.573150899996,220.09702986000048,54449.19857424001 2023-03-17,10:20:35.000,76,11124580,-795,0,1679048434,12960.613568759996,220.05473508000432,54449.27543256 2023-03-17,10:20:36.000,76,11124556,-795,0,1679048435,12960.680931859992,220.0758824700024,54449.128703040005 2023-03-17,10:20:37.000,76,11124612,-795,0,1679048436,12960.761767579992,220.13227551000455,54449.26145832 2023-03-17,10:20:38.000,76,11124592,-795,0,1679048437,12960.970593190003,220.273258109999,54449.44312344 2023-03-17,10:20:39.000,76,11124572,-795,0,1679048438,12960.977329499998,220.3578476699986,54449.50600752001 2023-03-17,10:20:40.000,76,11124597,-795,0,1679048439,12961.037956289998,220.42833896999946,54449.54793024 2023-03-17,10:20:41.000,76,11124581,-795,0,1679048440,12961.031219979988,220.49883027000033,54449.60382720001 2023-03-17,10:20:42.000,76,11124589,-795,0,1679048441,12961.051428909988,220.54817418000312,54449.55491736001 2023-03-17,10:20:43.000,76,11124561,-795,0,1679048442,12961.071637839988,220.6327637400027,54449.631775680005 2023-03-17,10:20:44.000,76,11124608,-795,0,1679048443,12961.199627729999,220.6327637400027,54449.82741504 2023-03-17,10:20:45.000,76,11124573,-795,0,1679048444,12961.25351820999,220.6962059100042,54449.92523472 2023-03-17,10:20:46.000,76,11124583,-795,0,1679048445,12961.327617619994,220.75964807999844,54449.96017032001 2023-03-17,10:20:47.000,76,11124536,-795,0,1679048446,12961.388244409995,220.7807954700038,54449.97414456 2023-03-17,10:20:48.000,76,11124562,-795,0,1679048447,12961.47581643999,220.78784460000315,54450.197732399996 2023-03-17,10:20:49.000,76,11124581,-795,0,1679048448,12961.52297061,220.80899199000123,54450.23965512 2023-03-17,10:20:50.000,76,11124552,-795,0,1679048449,12961.56338847,220.8160411200006,54450.28856496 2023-03-17,10:20:51.000,76,11124544,-795,0,1679048450,12961.59707001999,220.88653242000146,54450.34446192001 2023-03-17,10:20:52.000,76,11124599,-795,0,1679048451,12961.59707001999,220.94997459000297,54450.28157784 2023-03-17,10:20:53.000,76,11124573,-795,0,1679048452,12961.610542639995,220.9429254600036,54450.41433312001 2023-03-17,10:20:54.000,76,11124548,-795,0,1679048453,12961.72505991,220.96407285000168,54450.60997248001 2023-03-17,10:20:55.000,76,11124589,-795,0,1679048454,12961.69811466999,220.96407285000168,54450.7217664 2023-03-17,10:20:56.000,76,11124561,-795,0,1679048455,12961.64422419,220.93587633000425,54450.756702000006 2023-03-17,10:20:57.000,76,11124611,-795,0,1679048456,12961.46234382,220.93587633000425,54450.44926872 2023-03-17,10:20:58.000,76,11124626,-795,0,1679048457,12961.529706919995,220.9288272000049,54450.62394672 2023-03-17,10:20:59.000,76,11124579,-795,0,1679048458,12961.49602536999,220.85833590000402,54450.735740640004 2023-03-17,10:21:00.000,76,11124616,-795,0,1679048459,12961.509497989995,220.87243416000274,54450.77067624 2023-03-17,10:21:01.000,76,11124588,-795,0,1679048460,12961.41518964999,220.88653242000146,54450.69381792 2023-03-17,10:21:02.000,76,11124559,-795,0,1679048461,12961.388244409995,220.83718850999867,54450.67984368001 2023-03-17,10:21:03.000,76,11124600,-795,0,1679048462,12961.40171703,220.80194286000187,54450.8615088 2023-03-17,10:21:04.000,76,11124602,-795,0,1679048463,12961.33435392999,220.7666972099978,54450.91740576001 2023-03-17,10:21:05.000,76,11124570,-795,0,1679048464,12961.27372713999,220.73850069000036,54450.84753456001 2023-03-17,10:21:06.000,76,11124591,-795,0,1679048465,12961.206364039994,220.68210764999822,54450.65888232001 2023-03-17,10:21:07.000,76,11124584,-795,0,1679048466,12961.125528319993,220.67505851999886,54450.76368912 2023-03-17,10:21:08.000,76,11124564,-795,0,1679048467,12961.118792009998,220.65391113000078,54450.76368912 2023-03-17,10:21:09.000,76,11124580,-755,0,1679048468,12961.179418799999,220.731451560001,54450.89644440001 2023-03-17,10:21:10.000,76,11124624,-795,0,1679048469,12961.219836659999,220.78784460000315,54450.88247016 2023-03-17,10:21:11.000,76,11124599,-795,0,1679048470,12961.179418799999,220.90063068000018,54450.91041864 2023-03-17,10:21:12.000,76,11124585,-795,0,1679048471,12961.199627729999,221.01341676000447,54450.7916376 2023-03-17,10:21:13.000,76,11124595,-795,0,1679048472,12961.179418799999,221.05571154000063,54450.91041864 2023-03-17,10:21:14.000,76,11124637,-795,0,1679048473,12961.226572969994,221.03456415000255,54450.87548304001 2023-03-17,10:21:15.000,76,11124613,-795,0,1679048474,12961.226572969994,221.0768589299987,54450.924392880006 2023-03-17,10:21:16.000,76,11124576,-795,0,1679048475,12961.219836659999,221.10505545000342,54450.82657320001 2023-03-17,10:21:17.000,76,11124595,-795,0,1679048476,12961.226572969994,221.20374327000172,54450.82657320001 2023-03-17,10:21:18.000,76,11124561,-795,0,1679048477,12961.388244409995,221.3094802199994,54451.02919968 2023-03-17,10:21:19.000,76,11124576,-795,0,1679048478,12961.40171703,221.33062761000474,54451.07810952 2023-03-17,10:21:20.000,76,11124589,-795,0,1679048479,12961.43539857999,221.3729223900009,54451.08509664001 2023-03-17,10:21:21.000,76,11124559,-795,0,1679048480,12961.388244409995,221.41521717000433,54451.071122400004 2023-03-17,10:21:22.000,76,11124564,-795,0,1679048481,12961.33435392999,221.45046282000112,54450.89644440001 2023-03-17,10:21:23.000,76,11124609,-795,0,1679048482,12961.33435392999,221.50685586000327,54451.0012512 2023-03-17,10:21:24.000,76,11124596,-795,0,1679048483,12961.35456285999,221.57029803000478,54451.092083760006 2023-03-17,10:21:25.000,76,11124585,-795,0,1679048484,12961.29393606999,221.64783845999773,54451.120032240004 2023-03-17,10:21:26.000,76,11124606,-795,0,1679048485,12961.32088131,221.71128062999924,54451.189903440005 2023-03-17,10:21:27.000,76,11124590,-795,0,1679048486,12961.300672379999,221.78882105999946,54451.11304512001 2023-03-17,10:21:28.000,76,11124591,-795,0,1679048487,12961.246781899994,221.8311158400029,54450.93138 2023-03-17,10:21:29.000,76,11124627,-795,0,1679048488,12961.179418799999,221.85931236000033,54450.91740576001 2023-03-17,10:21:30.000,76,11124609,-795,0,1679048489,12961.233309279989,221.87341061999905,54451.071122400004 2023-03-17,10:21:31.000,76,11124617,-795,0,1679048490,12961.226572969994,221.8804597499984,54451.092083760006 2023-03-17,10:21:32.000,76,11124598,-795,0,1679048491,12961.226572969994,221.85931236000033,54450.88247016 2023-03-17,10:21:33.000,76,11124629,-795,0,1679048492,12961.240045589999,221.8945580100044,54450.87548304001 2023-03-17,10:21:34.000,76,11124617,-755,0,1679048493,12961.35456285999,221.95800017999863,54451.02919968 2023-03-17,10:21:35.000,76,11124583,-795,0,1679048494,12961.40171703,222.02144235000014,54451.11304512001 2023-03-17,10:21:36.000,76,11124569,-795,0,1679048495,12961.3815081,222.06373713000357,54451.036186799996 2023-03-17,10:21:37.000,76,11124582,-795,0,1679048496,12961.368035479994,222.1412775600038,54450.87548304001 2023-03-17,10:21:38.000,76,11124570,-795,0,1679048497,12961.347826549994,222.15537582000252,54450.66586944 2023-03-17,10:21:39.000,76,11124610,-795,0,1679048498,12961.347826549994,222.08488452000165,54450.756702000006 2023-03-17,10:21:40.000,76,11124572,-795,0,1679048499,12961.3815081,222.0284914799995,54450.88945728 2023-03-17,10:21:41.000,76,11124601,-795,0,1679048500,12961.34109024,221.979147570004,54450.756702000006 2023-03-17,10:21:42.000,76,11124592,-795,0,1679048501,12961.27372713999,221.95800017999863,54450.76368912 2023-03-17,10:21:43.000,76,11124549,-795,0,1679048502,12961.307408689994,221.87341061999905,54450.79862472001 2023-03-17,10:21:44.000,76,11124493,-795,0,1679048503,12961.25351820999,221.87341061999905,54450.83356032 2023-03-17,10:21:45.000,76,11124580,-795,0,1679048504,12961.139000939998,221.7183297599986,54450.66586944 2023-03-17,10:21:46.000,76,11124557,-795,0,1679048505,12961.078374149998,221.65488759000436,54450.470230080005 2023-03-17,10:21:47.000,76,11124523,-795,0,1679048506,12961.105319389993,221.65488759000436,54450.48420432 2023-03-17,10:21:48.000,76,11124578,-795,0,1679048507,12961.179418799999,221.54210151000007,54450.51215280001 2023-03-17,10:21:49.000,76,11124579,-795,0,1679048508,12961.206364039994,221.51390499000263,54450.49119144001 2023-03-17,10:21:50.000,76,11124579,-795,0,1679048509,12961.31414499999,221.5350523800007,54450.50516568 2023-03-17,10:21:51.000,76,11124591,-795,0,1679048510,12961.35456285999,221.520954120002,54450.5470884 2023-03-17,10:21:52.000,76,11124531,-795,0,1679048511,12961.33435392999,221.54915063999943,54450.400358880004 2023-03-17,10:21:53.000,76,11124567,-795,0,1679048512,12961.368035479994,221.52800325000135,54450.41433312001 2023-03-17,10:21:54.000,76,11124579,-795,0,1679048513,12961.39498071999,221.50685586000327,54450.28157784 2023-03-17,10:21:55.000,76,11124582,-795,0,1679048514,12961.448871199995,221.520954120002,54450.232668000004 2023-03-17,10:21:56.000,76,11124562,-795,0,1679048515,12961.46234382,221.45751195000048,54450.24664224001 2023-03-17,10:21:57.000,76,11124582,-795,0,1679048516,12961.45560750999,221.42226630000368,54450.351449040005 2023-03-17,10:21:58.000,76,11124586,-795,0,1679048517,12961.32088131,221.39406977999897,54450.016067280005 2023-03-17,10:21:59.000,76,11124601,-795,0,1679048518,12961.49602536999,221.36587326000154,54450.351449040005 2023-03-17,10:22:00.000,76,11124542,-795,0,1679048519,12961.59707001999,221.39406977999897,54450.37939752 2023-03-17,10:22:01.000,76,11124547,-795,0,1679048520,12961.650960499996,221.45751195000048,54450.351449040005 2023-03-17,10:22:02.000,76,11124609,-795,0,1679048521,12961.62401526,221.54915063999943,54450.351449040005 2023-03-17,10:22:03.000,76,11124556,-795,0,1679048522,12961.68464205,221.5843962900035,54450.26061648 2023-03-17,10:22:04.000,76,11124567,-795,0,1679048523,12961.66443312,221.59144542000286,54450.2676036 2023-03-17,10:22:05.000,76,11124594,-795,0,1679048524,12961.68464205,221.60554368000157,54450.400358880004 2023-03-17,10:22:06.000,76,11124591,-795,0,1679048525,12961.62401526,221.66193672000372,54450.421320240006 2023-03-17,10:22:07.000,76,11124595,-795,0,1679048526,12961.59707001999,221.633740199999,54450.400358880004 2023-03-17,10:22:08.000,76,11124584,-795,0,1679048527,12961.509497989995,221.5843962900035,54450.31651344 2023-03-17,10:22:09.000,76,11124550,-795,0,1679048528,12961.52297061,221.61259281000093,54450.33048768 2023-03-17,10:22:10.000,76,11124553,-795,0,1679048529,12961.48255275,221.61259281000093,54450.23965512 2023-03-17,10:22:11.000,76,11124620,-795,0,1679048530,12961.469080129995,221.62669106999965,54450.24664224001 2023-03-17,10:22:12.000,76,11124628,-795,0,1679048531,12961.428662269995,221.64783845999773,54450.134848320005 2023-03-17,10:22:13.000,76,11124577,-795,0,1679048532,12961.44213489,221.66898585000308,54450.0929256 2023-03-17,10:22:14.000,76,11124625,-795,0,1679048533,12961.48255275,221.66193672000372,54450.28157784 2023-03-17,10:22:15.000,76,11124605,-795,0,1679048534,12961.489289059995,221.64783845999773,54450.17677104001 2023-03-17,10:22:16.000,76,11124543,-795,0,1679048535,12961.50276168,221.66193672000372,54450.20471952001 2023-03-17,10:22:17.000,76,11124549,-795,0,1679048536,12961.469080129995,221.64783845999773,54450.085938480006 2023-03-17,10:22:18.000,76,11124577,-795,0,1679048537,12961.388244409995,221.64783845999773,54449.90427336 2023-03-17,10:22:19.000,76,11124534,-795,0,1679048538,12961.40171703,221.71128062999924,54449.91126048001 2023-03-17,10:22:20.000,76,11124571,-795,0,1679048539,12961.47581643999,221.79587018999882,54449.97414456 2023-03-17,10:22:21.000,76,11124592,-795,0,1679048540,12961.41518964999,221.8945580100044,54449.89029912001 2023-03-17,10:22:22.000,76,11124620,-795,0,1679048541,12961.32088131,221.965049309998,54449.883312 2023-03-17,10:22:23.000,76,11124593,-795,0,1679048542,12961.25351820999,222.01439322000078,54449.918247600006 2023-03-17,10:22:24.000,76,11124572,-795,0,1679048543,12961.152473559989,221.979147570004,54449.87632488 2023-03-17,10:22:25.000,76,11124530,-795,0,1679048544,12961.064901529993,221.90865627000312,54449.799466560005 2023-03-17,10:22:26.000,76,11124565,-795,0,1679048545,12961.017747359998,221.91570540000248,54449.750556720006 2023-03-17,10:22:27.000,76,11124609,-795,0,1679048546,12960.977329499998,221.83816497000225,54449.631775680005 2023-03-17,10:22:28.000,76,11124603,-795,0,1679048547,12961.004274739993,221.69718237000052,54449.47805904 2023-03-17,10:22:29.000,76,11124613,-795,0,1679048548,12961.071637839988,221.60554368000157,54449.57587872001 2023-03-17,10:22:30.000,76,11124596,-795,0,1679048549,12961.037956289998,221.56324889999814,54449.6387628 2023-03-17,10:22:31.000,76,11124645,-795,0,1679048550,12961.011011049988,221.48570846999792,54449.4990204 2023-03-17,10:22:32.000,76,11124570,-795,0,1679048551,12961.024483669993,221.37997152000025,54449.3243424 2023-03-17,10:22:33.000,76,11124596,-795,0,1679048552,12961.037956289998,221.3235784799981,54449.28940680001 2023-03-17,10:22:34.000,76,11124578,-795,0,1679048553,12961.004274739993,221.2742345700026,54449.26844544001 2023-03-17,10:22:35.000,76,11124601,-795,0,1679048554,12960.970593190003,221.26718544000323,54449.1846 2023-03-17,10:22:36.000,76,11124590,-795,0,1679048555,12960.889757470002,221.23898891999852,54449.10774168 2023-03-17,10:22:37.000,76,11124603,-795,0,1679048556,12960.842603299992,221.2530871800045,54448.912102320006 2023-03-17,10:22:38.000,76,11124630,-795,0,1679048557,12960.876284849997,221.2530871800045,54448.89812808 2023-03-17,10:22:39.000,76,11124616,-795,0,1679048558,12960.903230089993,221.3094802199994,54448.9749864 2023-03-17,10:22:40.000,76,11124574,-795,0,1679048559,12960.930175330002,221.4363645600024,54448.90511520001 2023-03-17,10:22:41.000,76,11124542,-795,0,1679048560,12960.943647949993,221.51390499000263,54448.80729552 2023-03-17,10:22:42.000,76,11124580,-795,0,1679048561,12960.943647949993,221.57029803000478,54448.66755312001 2023-03-17,10:22:43.000,76,11124558,-795,0,1679048562,12960.950384260002,221.69013324000116,54448.61864328001 2023-03-17,10:22:44.000,76,11124628,-795,0,1679048563,12960.943647949993,221.72537888999796,54448.65357888 2023-03-17,10:22:45.000,76,11124626,-795,0,1679048564,12960.943647949993,221.85931236000033,54448.70947584 2023-03-17,10:22:46.000,76,11124603,-795,0,1679048565,12960.916702709997,222.03554060999886,54448.674540240005 2023-03-17,10:22:47.000,76,11124584,-795,0,1679048566,12960.822394369992,222.12013016999845,54448.52781072001 2023-03-17,10:22:48.000,76,11124536,-795,0,1679048567,12960.755031269997,222.2258671200034,54448.54178496 2023-03-17,10:22:49.000,76,11124547,-795,0,1679048568,12960.721349719992,222.28226015999826,54448.51383648 2023-03-17,10:22:50.000,76,11124586,-795,0,1679048569,12960.680931859992,222.26816189999954,54448.457939520005 2023-03-17,10:22:51.000,76,11124564,-795,0,1679048570,12960.640513999992,222.31750581000233,54448.47191376 2023-03-17,10:22:52.000,76,11124584,-795,0,1679048571,12960.586623520001,222.31045668000297,54448.33217136001 2023-03-17,10:22:53.000,76,11124592,-795,0,1679048572,12960.579887209991,222.31750581000233,54448.36011984001 2023-03-17,10:22:54.000,76,11124650,-795,0,1679048573,12960.633777689996,222.33160407000105,54448.457939520005 2023-03-17,10:22:55.000,76,11124586,-795,0,1679048574,12960.640513999992,222.35980058999849,54448.39505544 2023-03-17,10:22:56.000,76,11124563,-795,0,1679048575,12960.627041380001,222.38094798000384,54448.388068320004 2023-03-17,10:22:57.000,76,11124539,-795,0,1679048576,12960.552941969996,222.39504624000256,54448.14351912001 2023-03-17,10:22:58.000,76,11124589,-795,0,1679048577,12960.566414590001,222.40914450000128,54448.16448048001 2023-03-17,10:22:59.000,76,11124597,-795,0,1679048578,12960.46536994,222.4514392800047,54448.03871232 2023-03-17,10:23:00.000,76,11124593,-795,0,1679048579,12960.552941969996,222.42324276,54448.16448048001 2023-03-17,10:23:01.000,76,11124598,-795,0,1679048580,12960.54620566,222.41619363000063,54448.15749336 2023-03-17,10:23:02.000,76,11124604,-795,0,1679048581,12960.539469349991,222.3386532000004,54448.03871232 2023-03-17,10:23:03.000,76,11124570,-795,0,1679048582,12960.46536994,222.38094798000384,54448.09460928001 2023-03-17,10:23:04.000,76,11124580,-795,0,1679048583,12960.52599673,222.38094798000384,54448.122557760005 2023-03-17,10:23:05.000,76,11124557,-795,0,1679048584,12960.40474315,222.33160407000105,54447.961854 2023-03-17,10:23:06.000,76,11124586,-795,0,1679048585,12960.40474315,222.35980058999849,54448.01775096001 2023-03-17,10:23:07.000,76,11124572,-795,0,1679048586,12960.25654432999,222.33160407000105,54447.87102144 2023-03-17,10:23:08.000,76,11124590,-795,0,1679048587,12960.20265385,222.33160407000105,54447.75922752001 2023-03-17,10:23:09.000,76,11124572,-795,0,1679048588,12960.189181229995,222.2399653800021,54447.905957040006 2023-03-17,10:23:10.000,76,11124626,-795,0,1679048589,12960.16223599,222.21176886000467,54447.8919828 2023-03-17,10:23:11.000,76,11124581,-795,0,1679048590,12960.067927649994,222.19062146999931,54447.85006008001 2023-03-17,10:23:12.000,76,11124581,-795,0,1679048591,12960.000564549999,222.1271792999978,54447.59153664001 2023-03-17,10:23:13.000,76,11124573,-795,0,1679048592,12960.040982409999,222.06373713000357,54447.65442072 2023-03-17,10:23:14.000,76,11124572,-795,0,1679048593,12960.067927649994,222.04963887000486,54447.668394960005 2023-03-17,10:23:15.000,76,11124595,-795,0,1679048594,12960.108345509994,222.0778353900023,54447.68236920001 2023-03-17,10:23:16.000,76,11124576,-795,0,1679048595,12959.987091929994,222.08488452000165,54447.45878136 2023-03-17,10:23:17.000,76,11124569,-795,0,1679048596,12959.960146689999,222.08488452000165,54447.43782 2023-03-17,10:23:18.000,76,11124617,-795,0,1679048597,12959.852365729988,222.1271792999978,54447.451794240005 2023-03-17,10:23:19.000,76,11124546,-795,0,1679048598,12959.865838349993,222.08488452000165,54447.451794240005 2023-03-17,10:23:20.000,76,11124589,-795,0,1679048599,12959.710903220002,222.06373713000357,54447.43782 2023-03-17,10:23:21.000,76,11124519,-795,0,1679048600,12959.677221669997,221.95095104999928,54447.284103360005 2023-03-17,10:23:22.000,76,11124550,-795,0,1679048601,12959.623331189992,221.78882105999946,54447.214232160004 2023-03-17,10:23:23.000,76,11124540,-795,0,1679048602,12959.623331189992,221.62669106999965,54447.165322320005 2023-03-17,10:23:24.000,76,11124562,-795,0,1679048603,12959.609858570002,221.45751195000048,54447.067502640006 2023-03-17,10:23:25.000,76,11124590,-795,0,1679048604,12959.596385949997,221.3094802199994,54447.10942536001 2023-03-17,10:23:26.000,76,11124569,-795,0,1679048605,12959.582913329992,221.16849761999765,54447.0535284 2023-03-17,10:23:27.000,76,11124608,-795,0,1679048606,12959.495341299997,221.0275150200032,54446.9836572 2023-03-17,10:23:28.000,76,11124577,-795,0,1679048607,12959.427978200001,220.94997459000297,54446.84391480001 2023-03-17,10:23:29.000,76,11124561,-795,0,1679048608,12959.32693355,220.85128677000466,54446.76705648 2023-03-17,10:23:30.000,76,11124590,-795,0,1679048609,12959.28651569,220.82309024999995,54446.74609512 2023-03-17,10:23:31.000,76,11124597,-795,0,1679048610,12959.18547104,220.75964807999844,54446.64128832 2023-03-17,10:23:32.000,76,11124561,-795,0,1679048611,12959.00359067,220.75259894999908,54446.3548164 2023-03-17,10:23:33.000,76,11124604,-795,0,1679048612,12958.89580970999,220.7807954700038,54446.31988080001 2023-03-17,10:23:34.000,76,11124597,-795,0,1679048613,12958.95643649999,220.8160411200006,54446.48058456 2023-03-17,10:23:35.000,76,11124606,-795,0,1679048614,12958.862128159999,220.9288272000049,54446.36879064001 2023-03-17,10:23:36.000,76,11124599,-795,0,1679048615,12958.828446609994,221.11210458000278,54446.27097096001 2023-03-17,10:23:37.000,76,11124560,-795,0,1679048616,12958.734138269989,221.24603804999788,54446.13122856001 2023-03-17,10:23:38.000,76,11124594,-795,0,1679048617,12958.700456719998,221.3729223900009,54446.11725432 2023-03-17,10:23:39.000,76,11124565,-795,0,1679048618,12958.700456719998,221.48570846999792,54446.01244752001 2023-03-17,10:23:40.000,76,11124638,-795,0,1679048619,12958.720665649998,221.54915063999943,54446.05437024001 2023-03-17,10:23:41.000,76,11124578,-795,0,1679048620,12958.639829929998,221.4998067300039,54445.94956344 2023-03-17,10:23:42.000,76,11124560,-795,0,1679048621,12958.592675759988,221.42931543000304,54445.9006536 2023-03-17,10:23:43.000,76,11124585,-795,0,1679048622,12958.545521589993,221.2742345700026,54445.87969224 2023-03-17,10:23:44.000,76,11124603,-795,0,1679048623,12958.518576349998,221.14030110000022,54445.95655056 2023-03-17,10:23:45.000,76,11124495,-795,0,1679048624,12958.424268009992,221.01341676000447,54445.83776952001 2023-03-17,10:23:46.000,76,11124600,-795,0,1679048625,12958.397322769997,220.96407285000168,54445.78885968 2023-03-17,10:23:47.000,76,11124596,-795,0,1679048626,12958.323223359992,220.83718850999867,54445.54431048 2023-03-17,10:23:48.000,76,11124568,-795,0,1679048627,12958.289541810002,220.7948937300025,54445.54431048 2023-03-17,10:23:49.000,76,11124615,-795,0,1679048628,12958.296278119997,220.75259894999908,54445.607194560005 2023-03-17,10:23:50.000,76,11124570,-795,0,1679048629,12958.235651329996,220.77374634000444,54445.57924608001 2023-03-17,10:23:51.000,76,11124573,-795,0,1679048630,12958.121134059991,220.84423763999803,54445.26482568001 2023-03-17,10:23:52.000,76,11124530,-795,0,1679048631,12958.10766144,220.89358155000082,54445.41854232 2023-03-17,10:23:53.000,76,11124560,-795,0,1679048632,12958.04029833999,220.84423763999803,54445.16700600001 2023-03-17,10:23:54.000,76,11124567,-795,0,1679048633,12958.08745251,220.7948937300025,54445.341684000006 2023-03-17,10:23:55.000,76,11124583,-795,0,1679048634,12958.060507269991,220.75259894999908,54445.29976128 2023-03-17,10:23:56.000,76,11124581,-795,0,1679048635,12958.033562029996,220.68915678000485,54445.28578704 2023-03-17,10:23:57.000,76,11124619,-795,0,1679048636,12958.013353099996,220.604567219998,54445.31373552001 2023-03-17,10:23:58.000,76,11124587,-795,0,1679048637,12958.00661679,220.5834198299999,54445.11809616 2023-03-17,10:23:59.000,76,11124572,-795,0,1679048638,12957.98640786,220.54817418000312,54445.14604464001 2023-03-17,10:24:00.000,76,11124597,-755,0,1679048639,12957.851681659995,220.61161635000462,54444.992328 2023-03-17,10:24:01.000,76,11124545,-795,0,1679048640,12957.851681659995,220.63981287000206,54444.91546968 2023-03-17,10:24:02.000,76,11124614,-795,0,1679048641,12957.82473642,220.67505851999886,54444.97835376001 2023-03-17,10:24:03.000,76,11124529,-795,0,1679048642,12957.7439007,220.6680093899995,54444.887521200006 2023-03-17,10:24:04.000,76,11124632,-795,0,1679048643,12957.595701879989,220.731451560001,54445.01328936 2023-03-17,10:24:05.000,76,11124632,-795,0,1679048644,12957.434030439988,220.86538503000338,54445.04822496001 2023-03-17,10:24:06.000,76,11124605,-795,0,1679048645,12957.312776860002,220.89358155000082,54445.006302240006 2023-03-17,10:24:07.000,76,11124627,-795,0,1679048646,12957.178050659997,220.87243416000274,54444.90848256001 2023-03-17,10:24:08.000,76,11124566,-795,0,1679048647,12957.043324459992,220.88653242000146,54444.82463712 2023-03-17,10:24:09.000,76,11124487,-795,0,1679048648,12957.029851840001,220.85833590000402,54444.96437952 2023-03-17,10:24:10.000,76,11124598,-795,0,1679048649,12957.023115529992,220.7948937300025,54444.936431040005 2023-03-17,10:24:11.000,76,11124622,-795,0,1679048650,12957.036588149997,220.7666972099978,54444.838611360006 2023-03-17,10:24:12.000,76,11124629,-795,0,1679048651,12957.002906599992,220.71030417000293,54444.6080364 2023-03-17,10:24:13.000,76,11124627,-795,0,1679048652,12957.009642910001,220.68915678000485,54444.698868960004 2023-03-17,10:24:14.000,76,11124593,-795,0,1679048653,12957.070269700002,220.604567219998,54444.887521200006 2023-03-17,10:24:15.000,76,11124569,-795,0,1679048654,12957.029851840001,220.5693215700012,54444.90848256001 2023-03-17,10:24:16.000,76,11124559,-795,0,1679048655,12957.023115529992,220.43538809999882,54444.83162424001 2023-03-17,10:24:17.000,76,11124523,-795,0,1679048656,12956.949016120001,220.3578476699986,54444.531178080004 2023-03-17,10:24:18.000,76,11124603,-795,0,1679048657,12956.955752429996,220.30145463000372,54444.62899776 2023-03-17,10:24:19.000,76,11124554,-795,0,1679048658,12956.90859826,220.35079853999923,54444.54515232001 2023-03-17,10:24:20.000,76,11124574,-795,0,1679048659,12956.88838933,220.29440550000436,54444.55912656 2023-03-17,10:24:21.000,76,11124594,-795,0,1679048660,12956.88838933,220.31555289000244,54444.482268240004 2023-03-17,10:24:22.000,76,11124537,-795,0,1679048661,12956.901861949991,220.2380124600022,54444.49624248001 2023-03-17,10:24:23.000,76,11124565,-795,0,1679048662,12956.881653019991,220.13227551000455,54444.41239704 2023-03-17,10:24:24.000,76,11124596,-795,0,1679048663,12956.88838933,220.06883334000304,54444.503229600006 2023-03-17,10:24:25.000,76,11124509,-795,0,1679048664,12956.78060836999,220.06883334000304,54444.37746144001 2023-03-17,10:24:26.000,76,11124585,-795,0,1679048665,12956.78060836999,219.99834204000217,54444.37746144001 2023-03-17,10:24:27.000,76,11124614,-795,0,1679048666,12956.672827409995,219.9137524800026,54444.195796320004 2023-03-17,10:24:28.000,76,11124588,-795,0,1679048667,12956.612200619995,219.8785068299985,54444.07002816001 2023-03-17,10:24:29.000,76,11124620,-795,0,1679048668,12956.6660911,219.87145769999916,54444.2237448 2023-03-17,10:24:30.000,76,11124619,-795,0,1679048669,12956.672827409995,219.87145769999916,54444.265667520005 2023-03-17,10:24:31.000,76,11124599,-795,0,1679048670,12956.56504645,219.98424378000345,54444.17483496 2023-03-17,10:24:32.000,76,11124597,-795,0,1679048671,12956.490947039994,220.06178421000368,54444.02111832001 2023-03-17,10:24:33.000,76,11124545,-795,0,1679048672,12956.41684762999,220.20981594000477,54444.10496376 2023-03-17,10:24:34.000,76,11124571,-795,0,1679048673,12956.349484529994,220.24506159000157,54444.10496376 2023-03-17,10:24:35.000,76,11124582,-795,0,1679048674,12956.268648809993,220.29440550000436,54444.09098952001 2023-03-17,10:24:36.000,76,11124599,-795,0,1679048675,12956.167604159993,220.28030723999836,54443.93727288 2023-03-17,10:24:37.000,76,11124536,-795,0,1679048676,12956.080032129998,220.28030723999836,54443.8394532 2023-03-17,10:24:38.000,76,11124609,-795,0,1679048677,12956.174340469988,220.21686507000413,54444.167847840006 2023-03-17,10:24:39.000,76,11124573,-795,0,1679048678,12956.106977369993,220.1393246400039,54444.07002816001 2023-03-17,10:24:40.000,76,11124568,-795,0,1679048679,12956.113713680003,220.0124403000009,54444.049066800006 2023-03-17,10:24:41.000,76,11124586,-795,0,1679048680,12956.093504750002,219.9630963899981,54443.979195600004 2023-03-17,10:24:42.000,76,11124565,-795,0,1679048681,12956.133922610003,219.92080161000194,54443.82547896001 2023-03-17,10:24:43.000,76,11124555,-795,0,1679048682,12956.194549399988,219.92080161000194,54443.769582 2023-03-17,10:24:44.000,76,11124596,-795,0,1679048683,12956.234967259988,219.8785068299985,54443.74163352 2023-03-17,10:24:45.000,76,11124577,-795,0,1679048684,12956.214758329988,219.94194900000002,54443.82547896001 2023-03-17,10:24:46.000,76,11124567,-795,0,1679048685,12956.167604159993,219.93489987000066,54443.85342744001 2023-03-17,10:24:47.000,76,11124604,-795,0,1679048686,12956.059823199997,220.04063681999833,54443.75560776001 2023-03-17,10:24:48.000,76,11124568,-795,0,1679048687,12956.005932719992,220.1393246400039,54443.6298396 2023-03-17,10:24:49.000,76,11124574,-795,0,1679048688,12955.918360689997,220.20276680999814,54443.72067216 2023-03-17,10:24:50.000,76,11124598,-795,0,1679048689,12955.877942829997,220.20276680999814,54443.65080096 2023-03-17,10:24:51.000,76,11124599,-795,0,1679048690,12955.817316039997,220.273258109999,54443.5599684 2023-03-17,10:24:52.000,76,11124605,-795,0,1679048691,12955.729744010001,220.2239142000035,54443.44817448001 2023-03-17,10:24:53.000,76,11124597,-795,0,1679048692,12955.68932615,220.2591598500003,54443.46913584001 2023-03-17,10:24:54.000,76,11124603,-795,0,1679048693,12955.709535080001,220.3367002800005,54443.53900704001 2023-03-17,10:24:55.000,76,11124563,-795,0,1679048694,12955.696062459996,220.36489679999795,54443.58791688001 2023-03-17,10:24:56.000,76,11124527,-795,0,1679048695,12955.615226739996,220.35079853999923,54443.44817448001 2023-03-17,10:24:57.000,76,11124583,-795,0,1679048696,12955.413137439995,220.37194593000459,54443.37131616001 2023-03-17,10:24:58.000,76,11124544,-795,0,1679048697,12955.33903802999,220.3578476699986,54443.427213120005 2023-03-17,10:24:59.000,76,11124608,-795,0,1679048698,12955.28514755,220.35079853999923,54443.34336768 2023-03-17,10:25:00.000,76,11124547,-795,0,1679048699,12955.29862016999,220.32965115000115,54443.378303280006 2023-03-17,10:25:01.000,76,11124578,-795,0,1679048700,12955.25820230999,220.30850376000308,54443.00798592 2023-03-17,10:25:02.000,76,11124602,-795,0,1679048701,12955.30535648,220.26620897999965,54443.16868968 2023-03-17,10:25:03.000,76,11124584,-795,0,1679048702,12955.493973159995,220.14637377000327,54443.26650936 2023-03-17,10:25:04.000,76,11124540,-795,0,1679048703,12955.54112732999,220.05473508000432,54443.259522240005 2023-03-17,10:25:05.000,76,11124548,-795,0,1679048704,12955.48050053999,219.9771946500041,54443.1756768 2023-03-17,10:25:06.000,76,11124585,-795,0,1679048705,12955.46702792,219.95604725999874,54443.11977984 2023-03-17,10:25:07.000,76,11124625,-795,0,1679048706,12955.3861922,219.9771946500041,54442.924140480005 2023-03-17,10:25:08.000,76,11124607,-795,0,1679048707,12955.392928509995,220.0124403000009,54442.924140480005 2023-03-17,10:25:09.000,76,11124577,-795,0,1679048708,12955.372719579995,220.08998073000112,54443.042921520006 2023-03-17,10:25:10.000,76,11124598,-795,0,1679048709,12955.3861922,220.0758824700024,54443.03593440001 2023-03-17,10:25:11.000,76,11124606,-795,0,1679048710,12955.31882909999,220.0124403000009,54442.95208896 2023-03-17,10:25:12.000,76,11124575,-795,0,1679048711,12955.23799337999,219.88555595999787,54442.91016624 2023-03-17,10:25:13.000,76,11124574,-795,0,1679048712,12955.271674929994,219.78686813999957,54442.854269280004 2023-03-17,10:25:14.000,76,11124599,-795,0,1679048713,12955.26493862,219.6670329300032,54442.8612564 2023-03-17,10:25:15.000,76,11124562,-795,0,1679048714,12955.136948729989,219.63883640999848,54442.42805496 2023-03-17,10:25:16.000,76,11124608,-795,0,1679048715,12955.231257069994,219.5190012000021,54442.658629920006 2023-03-17,10:25:17.000,76,11124565,-795,0,1679048716,12955.190839209994,219.50490294000338,54442.76343672 2023-03-17,10:25:18.000,76,11124603,-795,0,1679048717,12955.21778444999,219.4062151199978,54442.77042384 2023-03-17,10:25:19.000,76,11124583,-795,0,1679048718,12955.062849319998,219.34277295000356,54442.70055264001 2023-03-17,10:25:20.000,76,11124578,-795,0,1679048719,12954.975277289988,219.25818339000398,54442.67260416 2023-03-17,10:25:21.000,76,11124599,-795,0,1679048720,12954.847287399993,219.24408512999798,54442.57478448 2023-03-17,10:25:22.000,76,11124620,-795,0,1679048721,12954.732770130002,219.2088394800012,54442.4070936 2023-03-17,10:25:23.000,76,11124563,-795,0,1679048722,12954.638461789997,219.1876920900031,54442.36517088001 2023-03-17,10:25:24.000,76,11124577,-795,0,1679048723,12954.530680830001,219.14539730999968,54442.34420952001 2023-03-17,10:25:25.000,76,11124614,-795,0,1679048724,12954.483526659991,219.18064296000375,54442.45600344 2023-03-17,10:25:26.000,76,11124630,-795,0,1679048725,12954.38921832,219.1876920900031,54442.421067840005 2023-03-17,10:25:27.000,76,11124571,-795,0,1679048726,12954.24775581,219.24408512999798,54442.28132544 2023-03-17,10:25:28.000,76,11124565,-795,0,1679048727,12954.18712902,219.3075272999995,54442.21145424 2023-03-17,10:25:29.000,76,11124564,-795,0,1679048728,12954.16692009,219.30047817000013,54442.24638984001 2023-03-17,10:25:30.000,76,11124594,-795,0,1679048729,12954.13997484999,219.28637991000141,54442.19049288 2023-03-17,10:25:31.000,76,11124588,-795,0,1679048730,12954.09955698999,219.27933078000206,54442.21145424 2023-03-17,10:25:32.000,76,11124574,-795,0,1679048731,12954.01872126999,219.18064296000375,54441.97389216 2023-03-17,10:25:33.000,76,11124589,-795,0,1679048732,12953.944621859999,219.0890042700048,54441.987866400006 2023-03-17,10:25:34.000,76,11124598,-795,0,1679048733,12953.971567099994,219.0749060099988,54442.04376336 2023-03-17,10:25:35.000,76,11124610,-795,0,1679048734,12954.05913912999,219.01851297000394,54442.183505760004 2023-03-17,10:25:36.000,76,11124612,-795,0,1679048735,12954.072611749994,218.94802167000307,54442.12062168 2023-03-17,10:25:37.000,76,11124583,-795,0,1679048736,12954.03893019999,218.94802167000307,54442.07869896001 2023-03-17,10:25:38.000,76,11124608,-795,0,1679048737,12953.964830789999,218.89162863000092,54441.86209824001 2023-03-17,10:25:39.000,76,11124640,-795,0,1679048738,12953.823368279998,218.84228471999813,54441.83414976 2023-03-17,10:25:40.000,76,11124602,-795,0,1679048739,12953.843577209998,218.80703907000134,54441.78523992 2023-03-17,10:25:41.000,76,11124594,-795,0,1679048740,12953.803159349998,218.77179342000454,54441.680433120004 2023-03-17,10:25:42.000,76,11124610,-795,0,1679048741,12953.843577209998,218.68720385999768,54441.75729144 2023-03-17,10:25:43.000,76,11124591,-795,0,1679048742,12953.870522449994,218.63785995000217,54441.83414976 2023-03-17,10:25:44.000,76,11124609,-795,0,1679048743,12953.897467689989,218.63785995000217,54441.89703384 2023-03-17,10:25:45.000,76,11124567,-795,0,1679048744,12953.857049829989,218.7294986400011,54441.85511112 2023-03-17,10:25:46.000,76,11124561,-795,0,1679048745,12953.823368279998,218.89867776000028,54441.90402096 2023-03-17,10:25:47.000,76,11124591,-795,0,1679048746,12953.715587319988,218.9973655799986,54441.83414976 2023-03-17,10:25:48.000,76,11124595,-795,0,1679048747,12953.621278979997,218.99031644999923,54441.78523992 2023-03-17,10:25:49.000,76,11124565,-795,0,1679048748,12953.587597429992,218.89162863000092,54441.9529308 2023-03-17,10:25:50.000,76,11124602,-795,0,1679048749,12953.486552779992,218.7506460299992,54441.97389216 2023-03-17,10:25:51.000,76,11124580,-795,0,1679048750,12953.392244440001,218.72244951000175,54441.97389216 2023-03-17,10:25:52.000,76,11124612,-795,0,1679048751,12953.264254549991,218.67310559999896,54441.80620128 2023-03-17,10:25:53.000,76,11124571,-795,0,1679048752,12953.203627759991,218.65195821000088,54441.92498232 2023-03-17,10:25:54.000,76,11124557,-795,0,1679048753,12953.16994621,218.5673686500013,54441.81318840001 2023-03-17,10:25:55.000,76,11124581,-795,0,1679048754,12953.16994621,218.5321230000045,54441.86209824001 2023-03-17,10:25:56.000,76,11124566,-795,0,1679048755,12953.10258310999,218.55327039000258,54441.83414976 2023-03-17,10:25:57.000,76,11124585,-795,0,1679048756,12953.035220009995,218.55327039000258,54441.76427856 2023-03-17,10:25:58.000,76,11124580,-795,0,1679048757,12953.015011079995,218.65195821000088,54441.76427856 2023-03-17,10:25:59.000,76,11124590,-795,0,1679048758,12952.974593219995,218.72244951000175,54441.917995200005 2023-03-17,10:26:00.000,76,11124568,-795,0,1679048759,12952.96112059999,218.67310559999896,54441.87607248 2023-03-17,10:26:01.000,76,11124595,-795,0,1679048760,12952.86681226,218.65195821000088,54441.84113688001 2023-03-17,10:26:02.000,76,11124568,-795,0,1679048761,12952.752294989994,218.5673686500013,54441.51972936 2023-03-17,10:26:03.000,76,11124574,-795,0,1679048762,12952.718613439989,218.45458257000428,54441.59658768 2023-03-17,10:26:04.000,76,11124585,-795,0,1679048763,12952.8263944,218.28540344999783,54441.81318840001 2023-03-17,10:26:05.000,76,11124552,-795,0,1679048764,12952.8263944,218.15146998000273,54441.86209824001 2023-03-17,10:26:06.000,76,11124575,-795,0,1679048765,12952.83986701999,218.0457330299978,54441.799214160004 2023-03-17,10:26:07.000,76,11124594,-795,0,1679048766,12952.833130709994,217.9470452099995,54441.7782528 2023-03-17,10:26:08.000,76,11124560,-795,0,1679048767,12952.86007594999,217.98229086000356,54441.86209824001 2023-03-17,10:26:09.000,76,11124622,-795,0,1679048768,12952.8263944,217.9470452099995,54441.86209824001 2023-03-17,10:26:10.000,76,11124596,-795,0,1679048769,12952.86007594999,218.03868389999843,54441.81318840001 2023-03-17,10:26:11.000,76,11124544,-795,0,1679048770,12952.83986701999,218.11622432999866,54441.89004672001 2023-03-17,10:26:12.000,76,11124579,-795,0,1679048771,12952.81965808999,218.24310867000167,54441.80620128 2023-03-17,10:26:13.000,76,11124573,-795,0,1679048772,12952.752294989994,218.34179648999998,54441.82716264 2023-03-17,10:26:14.000,76,11124571,-795,0,1679048773,12952.77924022999,218.46163170000364,54442.02978912001 2023-03-17,10:26:15.000,76,11124586,-795,0,1679048774,12952.792712849994,218.56031952000194,54442.10664744001 2023-03-17,10:26:16.000,76,11124565,-795,0,1679048775,12952.75903129999,218.64490908000153,54441.987866400006 2023-03-17,10:26:17.000,76,11124636,-795,0,1679048776,12952.75903129999,218.68015472999832,54442.02978912001 2023-03-17,10:26:18.000,76,11124568,-795,0,1679048777,12952.893757499995,218.74359689999983,54442.0926732 2023-03-17,10:26:19.000,76,11124561,-795,0,1679048778,12953.00827477,218.8140882000007,54442.1625444 2023-03-17,10:26:20.000,76,11124637,-795,0,1679048779,12953.095846799995,218.91982514999836,54442.24638984001 2023-03-17,10:26:21.000,76,11124644,-795,0,1679048780,12953.12952835,219.01851297000394,54442.1625444 2023-03-17,10:26:22.000,76,11124582,-795,0,1679048781,12953.176682519996,219.16654469999776,54442.22542848001 2023-03-17,10:26:23.000,76,11124555,-795,0,1679048782,12953.196891449996,219.27933078000206,54442.4070936 2023-03-17,10:26:24.000,76,11124601,-795,0,1679048783,12953.10931942,219.4203133800038,54442.43504208 2023-03-17,10:26:25.000,76,11124575,-795,0,1679048784,12953.00827477,219.48375554999802,54442.41408072001 2023-03-17,10:26:26.000,76,11124582,-795,0,1679048785,12952.806185469999,219.54719771999953,54442.33023528 2023-03-17,10:26:27.000,76,11124561,-795,0,1679048786,12952.705140819999,219.5824433700036,54442.323248160006 2023-03-17,10:26:28.000,76,11124580,-795,0,1679048787,12952.590623549993,219.64588553999783,54442.372158000006 2023-03-17,10:26:29.000,76,11124580,-795,0,1679048788,12952.624305099998,219.62473814999976,54442.50491328 2023-03-17,10:26:30.000,76,11124594,-795,0,1679048789,12952.631041409993,219.63883640999848,54442.56081024001 2023-03-17,10:26:31.000,76,11124572,-795,0,1679048790,12952.664722959998,219.70227857999998,54442.60972008001 2023-03-17,10:26:32.000,76,11124575,-795,0,1679048791,12952.624305099998,219.78686813999957,54442.490939040006 2023-03-17,10:26:33.000,76,11124580,-795,0,1679048792,12952.631041409993,219.8009663999983,54442.42805496 2023-03-17,10:26:34.000,76,11124561,-795,0,1679048793,12952.617568789989,219.79391726999893,54442.518887520004 2023-03-17,10:26:35.000,76,11124633,-795,0,1679048794,12952.604096169998,219.75867162000213,54442.588758720005 2023-03-17,10:26:36.000,76,11124554,-795,0,1679048795,12952.543469379998,219.73752423000406,54442.469977680004 2023-03-17,10:26:37.000,76,11124601,-795,0,1679048796,12952.597359859989,219.68818032000127,54442.67959128001 2023-03-17,10:26:38.000,76,11124629,-795,0,1679048797,12952.556941999988,219.6811311900019,54442.69356552 2023-03-17,10:26:39.000,76,11124580,-795,0,1679048798,12952.550205689993,219.65293467000447,54442.74247536 2023-03-17,10:26:40.000,76,11124575,-795,0,1679048799,12952.597359859989,219.75867162000213,54442.81234656 2023-03-17,10:26:41.000,76,11124603,-795,0,1679048800,12952.536733069988,219.81506466000428,54442.74247536 2023-03-17,10:26:42.000,76,11124560,-795,0,1679048801,12952.408743179993,219.8926050900045,54442.62369432 2023-03-17,10:26:43.000,76,11124630,-795,0,1679048802,12952.408743179993,219.93489987000066,54442.69356552 2023-03-17,10:26:44.000,76,11124610,-795,0,1679048803,12952.395270560002,219.95604725999874,54442.73548824 2023-03-17,10:26:45.000,76,11124545,-795,0,1679048804,12952.529996759993,220.04063681999833,54442.8612564 2023-03-17,10:26:46.000,76,11124592,-795,0,1679048805,12952.563678309998,220.1393246400039,54442.924140480005 2023-03-17,10:26:47.000,76,11124604,-795,0,1679048806,12952.583887239998,220.20276680999814,54442.91715336001 2023-03-17,10:26:48.000,76,11124567,-795,0,1679048807,12952.725349749999,220.2380124600022,54443.07785712 2023-03-17,10:26:49.000,76,11124595,-795,0,1679048808,12952.725349749999,220.35079853999923,54443.16868968 2023-03-17,10:26:50.000,76,11124589,-795,0,1679048809,12952.772503919994,220.3578476699986,54443.13375408001 2023-03-17,10:26:51.000,76,11124580,-795,0,1679048810,12952.806185469999,220.35079853999923,54443.19663816 2023-03-17,10:26:52.000,76,11124603,-795,0,1679048811,12952.772503919994,220.37899506000394,54443.22458664 2023-03-17,10:26:53.000,76,11124609,-795,0,1679048812,12952.81965808999,220.37194593000459,54443.22458664 2023-03-17,10:26:54.000,76,11124620,-795,0,1679048813,12952.88028487999,220.40719158000138,54443.329393440006 2023-03-17,10:26:55.000,76,11124625,-795,0,1679048814,12953.035220009995,220.4706337500029,54443.42022600001 2023-03-17,10:26:56.000,76,11124578,-795,0,1679048815,12953.116055729995,220.5340759200044,54443.51105856 2023-03-17,10:26:57.000,76,11124548,-795,0,1679048816,12953.156473589996,220.604567219998,54443.46913584001 2023-03-17,10:26:58.000,76,11124606,-795,0,1679048817,12953.25078193,220.59751808999863,54443.51804568001 2023-03-17,10:26:59.000,76,11124625,-795,0,1679048818,12953.257518239996,220.5834198299999,54443.51105856 2023-03-17,10:27:00.000,76,11124559,-795,0,1679048819,12953.412453370001,220.5199776599984,54443.6298396 2023-03-17,10:27:01.000,76,11124608,-795,0,1679048820,12953.392244440001,220.51292852999904,54443.46214872 2023-03-17,10:27:02.000,76,11124626,-795,0,1679048821,12953.526970639992,220.51292852999904,54443.70669792001 2023-03-17,10:27:03.000,76,11124570,-795,0,1679048822,12953.560652189997,220.47768288000225,54443.65080096 2023-03-17,10:27:04.000,76,11124554,-795,0,1679048823,12953.560652189997,220.43538809999882,54443.51105856 2023-03-17,10:27:05.000,76,11124609,-795,0,1679048824,12953.695378390003,220.47768288000225,54443.8394532 2023-03-17,10:27:06.000,76,11124536,-795,0,1679048825,12953.735796249988,220.49178114000097,54443.81849184 2023-03-17,10:27:07.000,76,11124566,-795,0,1679048826,12953.668433149993,220.4494863600048,54443.75560776001 2023-03-17,10:27:08.000,76,11124616,-795,0,1679048827,12953.695378390003,220.4494863600048,54443.94426 2023-03-17,10:27:09.000,76,11124643,-795,0,1679048828,12953.702114699998,220.44243722999818,54443.84644032 2023-03-17,10:27:10.000,76,11124585,-795,0,1679048829,12953.749268869993,220.37899506000394,54443.94426 2023-03-17,10:27:11.000,76,11124609,-795,0,1679048830,12953.803159349998,220.40719158000138,54444.09098952001 2023-03-17,10:27:12.000,76,11124626,-795,0,1679048831,12953.836840899989,220.42833896999946,54444.049066800006 2023-03-17,10:27:13.000,76,11124591,-795,0,1679048832,12953.883995069998,220.4847320100016,54444.097976640005 2023-03-17,10:27:14.000,76,11124597,-795,0,1679048833,12953.97830340999,220.56227244000183,54444.11195088 2023-03-17,10:27:15.000,76,11124577,-795,0,1679048834,12953.971567099994,220.64686200000142,54444.20977056001 2023-03-17,10:27:16.000,76,11124628,-795,0,1679048835,12953.951358169994,220.68915678000485,54444.11893800001 2023-03-17,10:27:17.000,76,11124601,-795,0,1679048836,12953.985039719999,220.7173533000023,54444.18880920001 2023-03-17,10:27:18.000,76,11124579,-795,0,1679048837,12954.03893019999,220.77374634000444,54444.40540992001 2023-03-17,10:27:19.000,76,11124582,-795,0,1679048838,12954.072611749994,220.85128677000466,54444.482268240004 2023-03-17,10:27:20.000,76,11124619,-795,0,1679048839,12954.092820679994,220.90063068000018,54444.52419096001 2023-03-17,10:27:21.000,76,11124613,-795,0,1679048840,12954.09955698999,220.9781711100004,54444.52419096001 2023-03-17,10:27:22.000,76,11124605,-795,0,1679048841,12954.14671116,221.0768589299987,54444.37746144001 2023-03-17,10:27:23.000,76,11124566,-795,0,1679048842,12954.173656399995,221.1614484899983,54444.46130688 2023-03-17,10:27:24.000,76,11124621,-795,0,1679048843,12954.3083826,221.189645010003,54444.62201064001 2023-03-17,10:27:25.000,76,11124570,-795,0,1679048844,12954.34880046,221.18259588000365,54444.72681744 2023-03-17,10:27:26.000,76,11124549,-795,0,1679048845,12954.422899869991,221.24603804999788,54444.68489472 2023-03-17,10:27:27.000,76,11124578,-795,0,1679048846,12954.503735589991,221.20374327000172,54444.70585608 2023-03-17,10:27:28.000,76,11124554,-795,0,1679048847,12954.699088579997,221.26718544000323,54444.88053408001 2023-03-17,10:27:29.000,76,11124618,-795,0,1679048848,12954.739506439997,221.2742345700026,54444.90848256001 2023-03-17,10:27:30.000,76,11124660,-795,0,1679048849,12954.914650500003,221.29538196000067,54444.992328 2023-03-17,10:27:31.000,76,11124589,-795,0,1679048850,12954.941595739998,221.36587326000154,54444.985340880005 2023-03-17,10:27:32.000,76,11124615,-795,0,1679048851,12954.975277289988,221.4716102099992,54444.91546968 2023-03-17,10:27:33.000,76,11124594,-795,0,1679048852,12955.042640389998,221.51390499000263,54444.985340880005 2023-03-17,10:27:34.000,76,11124613,-795,0,1679048853,12955.123476109999,221.57029803000478,54445.13905752 2023-03-17,10:27:35.000,76,11124586,-795,0,1679048854,12955.157157659989,221.55619976999878,54445.21591584001 2023-03-17,10:27:36.000,76,11124598,-795,0,1679048855,12955.184102899999,221.54915063999943,54445.22989008 2023-03-17,10:27:37.000,76,11124544,-795,0,1679048856,12955.103267179999,221.59144542000286,54445.055212080006 2023-03-17,10:27:38.000,76,11124559,-795,0,1679048857,12955.143685039999,221.69718237000052,54445.12508328001 2023-03-17,10:27:39.000,76,11124595,-795,0,1679048858,12955.184102899999,221.7817719300001,54445.16700600001 2023-03-17,10:27:40.000,76,11124591,-715,0,1679048859,12955.204311829999,221.91570540000248,54445.11809616 2023-03-17,10:27:41.000,76,11124599,-795,0,1679048860,12955.089794559994,221.9932458300027,54445.09713480001 2023-03-17,10:27:42.000,76,11124618,-795,0,1679048861,12955.062849319998,222.00734409000142,54445.14604464001 2023-03-17,10:27:43.000,76,11124572,-795,0,1679048862,12955.136948729989,222.06373713000357,54445.29976128 2023-03-17,10:27:44.000,76,11124578,-795,0,1679048863,12955.184102899999,222.0778353900023,54445.31373552001 2023-03-17,10:27:45.000,76,11124612,-795,0,1679048864,12955.231257069994,222.06373713000357,54445.25085144 2023-03-17,10:27:46.000,76,11124578,-795,0,1679048865,12955.31882909999,222.08488452000165,54445.153031760005 2023-03-17,10:27:47.000,76,11124594,-795,0,1679048866,12955.3861922,222.09898278000037,54445.20892872 2023-03-17,10:27:48.000,76,11124600,-795,0,1679048867,12955.39966481999,222.1412775600038,54445.2368772 2023-03-17,10:27:49.000,76,11124608,-795,0,1679048868,12955.50070946999,222.10603190999973,54445.39758096 2023-03-17,10:27:50.000,76,11124594,-795,0,1679048869,12955.514182089995,222.08488452000165,54445.13905752 2023-03-17,10:27:51.000,76,11124582,-795,0,1679048870,12955.64890829,222.02144235000014,54445.390593840006 2023-03-17,10:27:52.000,76,11124603,-795,0,1679048871,12955.797107109996,222.00029496000207,54445.52334912 2023-03-17,10:27:53.000,76,11124563,-795,0,1679048872,12955.830788660001,221.93685279000056,54445.41854232 2023-03-17,10:27:54.000,76,11124596,-795,0,1679048873,12955.871206520002,221.8945580100044,54445.3766196 2023-03-17,10:27:55.000,76,11124587,-795,0,1679048874,12955.938569619997,221.80291931999818,54445.34867112 2023-03-17,10:27:56.000,76,11124568,-795,0,1679048875,12955.965514859992,221.76062454000203,54445.3067484 2023-03-17,10:27:57.000,76,11124599,-795,0,1679048876,12956.086768439993,221.7324280200046,54445.48142640001 2023-03-17,10:27:58.000,76,11124558,-795,0,1679048877,12956.093504750002,221.6830841100018,54445.36264536001 2023-03-17,10:27:59.000,76,11124603,-795,0,1679048878,12956.154131539988,221.64078932999837,54445.50937488001 2023-03-17,10:28:00.000,76,11124577,-795,0,1679048879,12956.181076779998,221.64078932999837,54445.50937488001 2023-03-17,10:28:01.000,76,11124556,-795,0,1679048880,12956.154131539988,221.55619976999878,54445.488413520005 2023-03-17,10:28:02.000,76,11124578,-795,0,1679048881,12956.086768439993,221.54210151000007,54445.341684000006 2023-03-17,10:28:03.000,76,11124588,-795,0,1679048882,12956.127186299993,221.51390499000263,54445.31373552001 2023-03-17,10:28:04.000,76,11124564,-795,0,1679048883,12956.086768439993,221.5350523800007,54445.49540064 2023-03-17,10:28:05.000,76,11124565,-795,0,1679048884,12956.012669030002,221.57029803000478,54445.40456808 2023-03-17,10:28:06.000,76,11124595,-795,0,1679048885,12956.100241059998,221.5350523800007,54445.55129760001 2023-03-17,10:28:07.000,76,11124588,-795,0,1679048886,12956.113713680003,221.54915063999943,54445.55129760001 2023-03-17,10:28:08.000,76,11124625,-795,0,1679048887,12956.208022019993,221.4998067300039,54445.64213016 2023-03-17,10:28:09.000,76,11124592,-795,0,1679048888,12956.234967259988,221.49275760000455,54445.59322032 2023-03-17,10:28:10.000,76,11124620,-795,0,1679048889,12956.295594049989,221.59144542000286,54445.61418168 2023-03-17,10:28:11.000,76,11124569,-795,0,1679048890,12956.430320249994,221.66193672000372,54445.64911728001 2023-03-17,10:28:12.000,76,11124585,-795,0,1679048891,12956.450529179994,221.70423149999988,54445.46745216 2023-03-17,10:28:13.000,76,11124609,-795,0,1679048892,12956.52462859,221.75357541000267,54445.50937488001 2023-03-17,10:28:14.000,76,11124589,-795,0,1679048893,12956.6660911,221.85931236000033,54445.71200136 2023-03-17,10:28:15.000,76,11124620,-795,0,1679048894,12956.76039943999,221.8804597499984,54445.725975600006 2023-03-17,10:28:16.000,76,11124568,-795,0,1679048895,12956.881653019991,221.95800017999863,54445.71898848001 2023-03-17,10:28:17.000,76,11124584,-795,0,1679048896,12956.895125639996,221.98619670000335,54445.57924608001 2023-03-17,10:28:18.000,76,11124526,-795,0,1679048897,12956.975961359996,222.06373713000357,54445.6211688 2023-03-17,10:28:19.000,76,11124614,-795,0,1679048898,12957.009642910001,222.02144235000014,54445.67007864001 2023-03-17,10:28:20.000,76,11124580,-795,0,1679048899,12956.962488739991,222.02144235000014,54445.64911728001 2023-03-17,10:28:21.000,76,11124632,-795,0,1679048900,12956.922070879991,222.01439322000078,54445.516362 2023-03-17,10:28:22.000,76,11124582,-795,0,1679048901,12956.922070879991,221.97209844000463,54445.537323360004 2023-03-17,10:28:23.000,76,11124600,-795,0,1679048902,12957.016379219996,221.965049309998,54445.71898848001 2023-03-17,10:28:24.000,76,11124581,-795,0,1679048903,12957.070269700002,221.93685279000056,54445.64213016 2023-03-17,10:28:25.000,76,11124579,-795,0,1679048904,12957.077006009997,221.94390191999992,54445.48142640001 2023-03-17,10:28:26.000,76,11124608,-795,0,1679048905,12957.090478630002,221.95800017999863,54445.42552944 2023-03-17,10:28:27.000,76,11124556,-795,0,1679048906,12957.103951249992,221.95095104999928,54445.3766196 2023-03-17,10:28:28.000,76,11124591,-795,0,1679048907,12957.110687560002,221.93685279000056,54445.46046504001 2023-03-17,10:28:29.000,76,11124605,-795,0,1679048908,12957.151105420002,221.93685279000056,54445.56527184 2023-03-17,10:28:30.000,76,11124583,-795,0,1679048909,12957.245413759993,221.92275453000184,54445.53033624001 2023-03-17,10:28:31.000,76,11124574,-795,0,1679048910,12957.272359000002,221.95095104999928,54445.47443928 2023-03-17,10:28:32.000,76,11124545,-795,0,1679048911,12957.359931029998,222.03554060999886,54445.390593840006 2023-03-17,10:28:33.000,76,11124526,-795,0,1679048912,12957.353194720003,222.14832669000316,54445.271812800005 2023-03-17,10:28:34.000,76,11124575,-795,0,1679048913,12957.353194720003,222.20471972999803,54445.341684000006 2023-03-17,10:28:35.000,76,11124596,-795,0,1679048914,12957.346458409993,222.23291625000275,54445.41155520001 2023-03-17,10:28:36.000,76,11124601,-795,0,1679048915,12957.353194720003,222.26816189999954,54445.3766196 2023-03-17,10:28:37.000,76,11124624,-795,0,1679048916,12957.225204829992,222.33160407000105,54445.20892872 2023-03-17,10:28:38.000,76,11124617,-795,0,1679048917,12957.285831619993,222.3245549400017,54445.320722640005 2023-03-17,10:28:39.000,76,11124621,-795,0,1679048918,12957.312776860002,222.31045668000297,54445.39758096 2023-03-17,10:28:40.000,76,11124537,-795,0,1679048919,12957.306040549993,222.3034075500036,54445.36264536001 2023-03-17,10:28:41.000,76,11124556,-795,0,1679048920,12957.279095309998,222.3034075500036,54445.320722640005 2023-03-17,10:28:42.000,76,11124599,-795,0,1679048921,12957.272359000002,222.3386532000004,54445.16700600001 2023-03-17,10:28:43.000,76,11124534,-795,0,1679048922,12957.279095309998,222.38094798000384,54445.13905752 2023-03-17,10:28:44.000,76,11124631,-795,0,1679048923,12957.359931029998,222.4373410199987,54445.24386432001 2023-03-17,10:28:45.000,76,11124597,-795,0,1679048924,12957.373403649988,222.39504624000256,54445.26482568001 2023-03-17,10:28:46.000,76,11124581,-795,0,1679048925,12957.400348889998,222.40914450000128,54445.27879992 2023-03-17,10:28:47.000,76,11124565,-795,0,1679048926,12957.353194720003,222.4514392800047,54445.21591584001 2023-03-17,10:28:48.000,76,11124545,-795,0,1679048927,12957.312776860002,222.5219305799983,54445.11110904 2023-03-17,10:28:49.000,76,11124569,-795,0,1679048928,12957.339722099998,222.61356927000452,54445.14604464001 2023-03-17,10:28:50.000,76,11124594,-795,0,1679048929,12957.279095309998,222.6699623099994,54445.14604464001 2023-03-17,10:28:51.000,76,11124589,-795,0,1679048930,12957.272359000002,222.6699623099994,54445.055212080006 2023-03-17,10:28:52.000,76,11124568,-795,0,1679048931,12957.245413759993,222.69110970000474,54444.90848256001 2023-03-17,10:28:53.000,76,11124594,-795,0,1679048932,12957.299304239998,222.76160099999834,54444.985340880005 2023-03-17,10:28:54.000,76,11124600,-795,0,1679048933,12957.427294129993,222.86733795000328,54445.09713480001 2023-03-17,10:28:55.000,76,11124583,-795,0,1679048934,12957.487920919993,222.93782925000414,54445.08316056 2023-03-17,10:28:56.000,76,11124595,-795,0,1679048935,12957.427294129993,222.88848534000135,54445.06918632 2023-03-17,10:28:57.000,76,11124476,-795,0,1679048936,12957.346458409993,222.8955344700007,54444.9224568 2023-03-17,10:28:58.000,76,11124565,-795,0,1679048937,12957.312776860002,222.8320922999992,54444.91546968 2023-03-17,10:28:59.000,76,11124561,-795,0,1679048938,12957.252150070002,222.84619055999792,54444.936431040005 2023-03-17,10:29:00.000,76,11124562,-795,0,1679048939,12957.204995899992,222.84619055999792,54444.90848256001 2023-03-17,10:29:01.000,76,11124597,-795,0,1679048940,12957.164578039992,222.90963272999943,54444.83162424001 2023-03-17,10:29:02.000,76,11124578,-795,0,1679048941,12957.124160179992,222.93782925000414,54444.80367576 2023-03-17,10:29:03.000,76,11124605,-795,0,1679048942,12957.171314350002,222.98717315999966,54444.92944392001 2023-03-17,10:29:04.000,76,11124583,-795,0,1679048943,12957.097214939997,223.0294679400031,54444.91546968 2023-03-17,10:29:05.000,76,11124553,-795,0,1679048944,12956.962488739991,223.00832054999773,54444.79668864 2023-03-17,10:29:06.000,76,11124609,-795,0,1679048945,12956.753663129995,222.95897664000222,54444.552139440006 2023-03-17,10:29:07.000,76,11124539,-795,0,1679048946,12956.74019050999,222.9166818599988,54444.69188184001 2023-03-17,10:29:08.000,76,11124550,-795,0,1679048947,12956.70650896,222.77569926000433,54444.69188184001 2023-03-17,10:29:09.000,76,11124613,-795,0,1679048948,12956.62567324,222.6699623099994,54444.7827144 2023-03-17,10:29:10.000,76,11124586,-795,0,1679048949,12956.61893692999,222.51488144999894,54444.71284320001 2023-03-17,10:29:11.000,76,11124614,-795,0,1679048950,12956.63914585999,222.39504624000256,54444.64297200001 2023-03-17,10:29:12.000,76,11124596,-795,0,1679048951,12956.67956371999,222.23291625000275,54444.503229600006 2023-03-17,10:29:13.000,76,11124577,-795,0,1679048952,12956.90859826,222.08488452000165,54444.42637128001 2023-03-17,10:29:14.000,76,11124559,-795,0,1679048953,12957.077006009997,222.04258973999822,54444.46130688 2023-03-17,10:29:15.000,76,11124581,-795,0,1679048954,12957.204995899992,222.14832669000316,54444.46130688 2023-03-17,10:29:16.000,76,11124623,-795,0,1679048955,12957.070269700002,222.2258671200034,54444.363487200004 2023-03-17,10:29:17.000,76,11124629,-795,0,1679048956,12957.023115529992,222.3034075500036,54444.41938416 2023-03-17,10:29:18.000,76,11124599,-795,0,1679048957,12957.050060770001,222.25406364000082,54444.59406216001 2023-03-17,10:29:19.000,76,11124592,-795,0,1679048958,12957.023115529992,222.20471972999803,54444.58008792 2023-03-17,10:29:20.000,76,11124539,-795,0,1679048959,12956.955752429996,222.0778353900023,54444.55912656 2023-03-17,10:29:21.000,76,11124569,-795,0,1679048960,12956.814289919996,222.03554060999886,54444.49624248001 2023-03-17,10:29:22.000,76,11124575,-795,0,1679048961,12956.74692682,221.965049309998,54444.3984228 2023-03-17,10:29:23.000,76,11124506,-795,0,1679048962,12956.72671789,221.95095104999928,54444.37047432 2023-03-17,10:29:24.000,76,11124653,-795,0,1679048963,12956.74019050999,221.979147570004,54444.51021672 2023-03-17,10:29:25.000,76,11124576,-795,0,1679048964,12956.74019050999,221.91570540000248,54444.47528112001 2023-03-17,10:29:26.000,76,11124595,-795,0,1679048965,12956.753663129995,221.91570540000248,54444.468294 2023-03-17,10:29:27.000,76,11124634,-795,0,1679048966,12956.6660911,221.90865627000312,54444.468294 2023-03-17,10:29:28.000,76,11124568,-795,0,1679048967,12956.71998157999,221.79587018999882,54444.54515232001 2023-03-17,10:29:29.000,76,11124517,-795,0,1679048968,12956.652618479995,221.7676736700014,54444.51720384 2023-03-17,10:29:30.000,76,11124534,-795,0,1679048969,12956.58525538,221.76062454000203,54444.51021672 2023-03-17,10:29:31.000,76,11124567,-795,0,1679048970,12956.511155969994,221.7676736700014,54444.468294 2023-03-17,10:29:32.000,76,11124584,-795,0,1679048971,12956.4640018,221.79587018999882,54444.34252584 2023-03-17,10:29:33.000,76,11124615,-795,0,1679048972,12956.490947039994,221.81701758000418,54444.335538720006 2023-03-17,10:29:34.000,76,11124560,-795,0,1679048973,12956.612200619995,221.7817719300001,54444.58707504 2023-03-17,10:29:35.000,76,11124607,-795,0,1679048974,12956.551573829995,221.73947715000395,54444.56611368 2023-03-17,10:29:36.000,76,11124571,-795,0,1679048975,12956.571782759995,221.76062454000203,54444.51021672 2023-03-17,10:29:37.000,76,11124538,-795,0,1679048976,12956.47747441999,221.72537888999796,54444.40540992001 2023-03-17,10:29:38.000,76,11124606,-795,0,1679048977,12956.430320249994,221.61259281000093,54444.44733264 2023-03-17,10:29:39.000,76,11124624,-795,0,1679048978,12956.430320249994,221.60554368000157,54444.433358400005 2023-03-17,10:29:40.000,76,11124561,-795,0,1679048979,12956.430320249994,221.51390499000263,54444.41938416 2023-03-17,10:29:41.000,76,11124629,-795,0,1679048980,12956.39663869999,221.51390499000263,54444.32156448 2023-03-17,10:29:42.000,76,11124601,-795,0,1679048981,12956.47747441999,221.45751195000048,54444.44733264 2023-03-17,10:29:43.000,76,11124546,-795,0,1679048982,12956.48421073,221.45751195000048,54444.363487200004 2023-03-17,10:29:44.000,76,11124620,-795,0,1679048983,12956.56504645,221.47865933999856,54444.49624248001 2023-03-17,10:29:45.000,76,11124569,-795,0,1679048984,12956.52462859,221.50685586000327,54444.58008792 2023-03-17,10:29:46.000,76,11124594,-795,0,1679048985,12956.551573829995,221.52800325000135,54444.56611368 2023-03-17,10:29:47.000,76,11124597,-795,0,1679048986,12956.511155969994,221.5843962900035,54444.44733264 2023-03-17,10:29:48.000,76,11124628,-795,0,1679048987,12956.470738109994,221.633740199999,54444.468294 2023-03-17,10:29:49.000,76,11124556,-795,0,1679048988,12956.410111319994,221.65488759000436,54444.46130688 2023-03-17,10:29:50.000,76,11124614,-795,0,1679048989,12956.490947039994,221.60554368000157,54444.670920480006 2023-03-17,10:29:51.000,76,11124581,-795,0,1679048990,12956.450529179994,221.59849455000221,54444.6779076 2023-03-17,10:29:52.000,76,11124611,-795,0,1679048991,12956.43705655999,221.57029803000478,54444.57310080001 2023-03-17,10:29:53.000,76,11124588,-795,0,1679048992,12956.450529179994,221.54210151000007,54444.670920480006 2023-03-17,10:29:54.000,76,11124586,-795,0,1679048993,12956.511155969994,221.54210151000007,54444.71284320001 2023-03-17,10:29:55.000,76,11124585,-795,0,1679048994,12956.58525538,221.57029803000478,54444.71284320001 2023-03-17,10:29:56.000,76,11124615,-795,0,1679048995,12956.591991689995,221.54210151000007,54444.70585608 2023-03-17,10:29:57.000,76,11124611,-795,0,1679048996,12956.62567324,221.57029803000478,54444.719830320006 2023-03-17,10:29:58.000,76,11124595,-795,0,1679048997,12956.76039943999,221.5843962900035,54444.90149544 2023-03-17,10:29:59.000,76,11124555,-795,0,1679048998,12956.834498849996,221.57029803000478,54444.96437952 2023-03-17,10:30:00.000,76,11124531,-795,0,1679048999,12956.881653019991,221.55619976999878,54445.04123784 2023-03-17,10:30:01.000,76,11124602,-795,0,1679049000,12956.854707779996,221.5350523800007,54444.97835376001 2023-03-17,10:30:02.000,76,11124588,-795,0,1679049001,12956.8681804,221.49275760000455,54444.887521200006 2023-03-17,10:30:03.000,76,11124599,-795,0,1679049002,12956.915334569996,221.520954120002,54445.02726360001 2023-03-17,10:30:04.000,76,11124596,-795,0,1679049003,12956.942279809991,221.45751195000048,54445.09014768 2023-03-17,10:30:05.000,76,11124633,-795,0,1679049004,12956.982697669991,221.50685586000327,54445.2368772 2023-03-17,10:30:06.000,76,11124580,-795,0,1679049005,12957.029851840001,221.520954120002,54445.3067484 2023-03-17,10:30:07.000,76,11124551,-795,0,1679049006,12956.955752429996,221.54915063999943,54445.11110904 2023-03-17,10:30:08.000,76,11124518,-795,0,1679049007,12957.050060770001,221.54915063999943,54445.3067484 2023-03-17,10:30:09.000,76,11124609,-795,0,1679049008,12957.083742319992,221.57029803000478,54445.3766196 2023-03-17,10:30:10.000,76,11124613,-795,0,1679049009,12957.164578039992,221.54210151000007,54445.48142640001 2023-03-17,10:30:11.000,76,11124583,-795,0,1679049010,12957.238677449997,221.61259281000093,54445.49540064 2023-03-17,10:30:12.000,76,11124583,-795,0,1679049011,12957.231941140002,221.64783845999773,54445.41155520001 2023-03-17,10:30:13.000,76,11124604,-795,0,1679049012,12957.272359000002,221.7183297599986,54445.439503680005 2023-03-17,10:30:14.000,76,11124624,-795,0,1679049013,12957.386876269993,221.78882105999946,54445.774885440005 2023-03-17,10:30:15.000,76,11124560,-795,0,1679049014,12957.319513169998,221.85931236000033,54445.774885440005 2023-03-17,10:30:16.000,76,11124590,-795,0,1679049015,12957.339722099998,221.88750887999777,54445.84475664001 2023-03-17,10:30:17.000,76,11124561,-795,0,1679049016,12957.285831619993,221.93685279000056,54445.8307824 2023-03-17,10:30:18.000,76,11124594,-795,0,1679049017,12957.245413759993,221.95800017999863,54445.74693696001 2023-03-17,10:30:19.000,76,11124576,-795,0,1679049018,12957.225204829992,222.00734409000142,54445.83776952001 2023-03-17,10:30:20.000,76,11124566,-795,0,1679049019,12957.198259589997,222.04258973999822,54446.06834448 2023-03-17,10:30:21.000,76,11124605,-795,0,1679049020,12957.130896490002,222.091933650001,54445.893666480006 2023-03-17,10:30:22.000,76,11124566,-795,0,1679049021,12957.097214939997,222.091933650001,54445.93558920001 2023-03-17,10:30:23.000,76,11124584,-795,0,1679049022,12957.130896490002,222.1130810399991,54446.23603536 2023-03-17,10:30:24.000,76,11124571,-795,0,1679049023,12957.103951249992,222.1271792999978,54445.9006536 2023-03-17,10:30:25.000,76,11124537,-795,0,1679049024,12957.204995899992,222.1271792999978,54446.15218992001 2023-03-17,10:30:26.000,76,11124627,-795,0,1679049025,12957.285831619993,222.15537582000252,54446.215074 2023-03-17,10:30:27.000,76,11124595,-795,0,1679049026,12957.353194720003,222.24701451000146,54446.26398384 2023-03-17,10:30:28.000,76,11124590,-795,0,1679049027,12957.427294129993,222.21881799000403,54446.18712552 2023-03-17,10:30:29.000,76,11124587,-795,0,1679049028,12957.407085199993,222.3034075500036,54446.215074 2023-03-17,10:30:30.000,76,11124606,-795,0,1679049029,12957.588965569994,222.29635842000425,54446.494558800005 2023-03-17,10:30:31.000,76,11124539,-795,0,1679049030,12957.562020329999,222.36684971999784,54446.4246876 2023-03-17,10:30:32.000,76,11124613,-795,0,1679049031,12957.602438189999,222.34570232999977,54446.445648960005 2023-03-17,10:30:33.000,76,11124542,-795,0,1679049032,12957.575492949989,222.36684971999784,54446.38276488 2023-03-17,10:30:34.000,76,11124563,-795,0,1679049033,12957.622647119999,222.3386532000004,54446.48757168001 2023-03-17,10:30:35.000,76,11124603,-795,0,1679049034,12957.61591080999,222.37389885000448,54446.57141712 2023-03-17,10:30:36.000,76,11124548,-795,0,1679049035,12957.68327391,222.31045668000297,54446.62032696 2023-03-17,10:30:37.000,76,11124577,-795,0,1679049036,12957.61591080999,222.2893092900049,54446.53648152001 2023-03-17,10:30:38.000,76,11124568,-795,0,1679049037,12957.70348284,222.23291625000275,54446.57840424 2023-03-17,10:30:39.000,76,11124646,-795,0,1679049038,12957.71695545999,222.19767059999867,54446.63430120001 2023-03-17,10:30:40.000,76,11124612,-795,0,1679049039,12957.770845939995,222.19767059999867,54446.76006936 2023-03-17,10:30:41.000,76,11124551,-795,0,1679049040,12957.72369177,222.16947408000124,54446.74609512 2023-03-17,10:30:42.000,76,11124552,-795,0,1679049041,12957.669801289994,222.09898278000037,54446.543468640004 2023-03-17,10:30:43.000,76,11124586,-795,0,1679049042,12957.67653759999,222.10603190999973,54446.60635272001 2023-03-17,10:30:44.000,76,11124621,-795,0,1679049043,12957.70348284,222.0778353900023,54446.781030720005 2023-03-17,10:30:45.000,76,11124611,-795,0,1679049044,12957.690010219994,222.07078626000293,54446.74609512 2023-03-17,10:30:46.000,76,11124621,-795,0,1679049045,12957.669801289994,222.04963887000486,54446.711159520004 2023-03-17,10:30:47.000,76,11124576,-795,0,1679049046,12957.649592359994,222.04963887000486,54446.8089792 2023-03-17,10:30:48.000,76,11124547,-795,0,1679049047,12957.690010219994,222.04963887000486,54446.92776024 2023-03-17,10:30:49.000,76,11124609,-795,0,1679049048,12957.61591080999,222.091933650001,54446.878850400004 2023-03-17,10:30:50.000,76,11124598,-795,0,1679049049,12957.63611973999,222.09898278000037,54446.80199208001 2023-03-17,10:30:51.000,76,11124597,-795,0,1679049050,12957.609174499994,222.08488452000165,54446.86487616 2023-03-17,10:30:52.000,76,11124601,-795,0,1679049051,12957.568756639994,222.0778353900023,54446.6692368 2023-03-17,10:30:53.000,76,11124598,-795,0,1679049052,12957.595701879989,222.09898278000037,54446.732120880006 2023-03-17,10:30:54.000,76,11124588,-795,0,1679049053,12957.70348284,222.09898278000037,54446.913786 2023-03-17,10:30:55.000,76,11124600,-795,0,1679049054,12957.690010219994,222.12013016999845,54446.899811760006 2023-03-17,10:30:56.000,76,11124565,-795,0,1679049055,12957.690010219994,222.16947408000124,54446.93474736 2023-03-17,10:30:57.000,76,11124577,-795,0,1679049056,12957.669801289994,222.1765232100006,54446.80199208001 2023-03-17,10:30:58.000,76,11124535,-795,0,1679049057,12957.71695545999,222.20471972999803,54446.83692768 2023-03-17,10:30:59.000,76,11124552,-795,0,1679049058,12957.71695545999,222.31750581000233,54446.83692768 2023-03-17,10:31:00.000,76,11124619,-795,0,1679049059,12957.75737331999,222.37389885000448,54446.92776024 2023-03-17,10:31:01.000,76,11124606,-795,0,1679049060,12957.79779117999,222.44439014999807,54446.92077312001 2023-03-17,10:31:02.000,76,11124534,-795,0,1679049061,12957.81800010999,222.4866849300015,54446.913786 2023-03-17,10:31:03.000,76,11124586,-795,0,1679049062,12957.86515428,222.55717623000237,54447.03955416001 2023-03-17,10:31:04.000,76,11124584,-795,0,1679049063,12957.92578107,222.6699623099994,54447.07448976 2023-03-17,10:31:05.000,76,11124590,-795,0,1679049064,12957.91904475999,222.74045361000026,54447.03955416001 2023-03-17,10:31:06.000,76,11124552,-795,0,1679049065,12957.81800010999,222.7827483900037,54446.90679888 2023-03-17,10:31:07.000,76,11124586,-795,0,1679049066,12957.85841796999,222.85323969000456,54446.93474736 2023-03-17,10:31:08.000,76,11124628,-795,0,1679049067,12957.770845939995,222.90258360000007,54446.96968296001 2023-03-17,10:31:09.000,76,11124557,-795,0,1679049068,12957.791054869995,222.86733795000328,54447.10243824 2023-03-17,10:31:10.000,76,11124568,-795,0,1679049069,12957.78431856,222.86028882000392,54447.046541280004 2023-03-17,10:31:11.000,76,11124595,-795,0,1679049070,12957.7439007,222.86028882000392,54447.10942536001 2023-03-17,10:31:12.000,76,11124574,-795,0,1679049071,12957.690010219994,222.88848534000135,54447.03955416001 2023-03-17,10:31:13.000,76,11124593,-795,0,1679049072,12957.663064979999,222.88848534000135,54447.10942536001 2023-03-17,10:31:14.000,76,11124597,-795,0,1679049073,12957.73716438999,222.93078012000478,54447.08147688 2023-03-17,10:31:15.000,76,11124555,-795,0,1679049074,12957.76410963,222.98717315999966,54447.046541280004 2023-03-17,10:31:16.000,76,11124575,-795,0,1679049075,12957.750637009995,223.00127141999837,54446.82295344001 2023-03-17,10:31:17.000,76,11124593,-795,0,1679049076,12957.77758224999,223.1070083700033,54446.97667008 2023-03-17,10:31:18.000,76,11124585,-795,0,1679049077,12957.831472729995,223.20569619000162,54447.14436096 2023-03-17,10:31:19.000,76,11124615,-795,0,1679049078,12957.88536321,223.2268435799997,54447.09545112 2023-03-17,10:31:20.000,76,11124590,-795,0,1679049079,12957.89883582999,223.2902857500012,54447.06051552001 2023-03-17,10:31:21.000,76,11124591,-795,0,1679049080,12957.87862689999,223.29733488000056,54447.03256704 2023-03-17,10:31:22.000,76,11124625,-795,0,1679049081,12957.80452749,223.31143313999928,54446.87186328001 2023-03-17,10:31:23.000,76,11124609,-795,0,1679049082,12957.811263799995,223.325531399998,54446.878850400004 2023-03-17,10:31:24.000,76,11124596,-795,0,1679049083,12957.90557214,223.31143313999928,54446.997631440005 2023-03-17,10:31:25.000,76,11124628,-795,0,1679049084,12957.89883582999,223.31143313999928,54447.01859280001 2023-03-17,10:31:26.000,76,11124607,-795,0,1679049085,12957.90557214,223.31848226999864,54446.96968296001 2023-03-17,10:31:27.000,76,11124594,-795,0,1679049086,12957.88536321,223.24799096999777,54446.913786 2023-03-17,10:31:28.000,76,11124596,-795,0,1679049087,12957.91904475999,223.2550401000044,54447.0535284 2023-03-17,10:31:29.000,76,11124567,-795,0,1679049088,12957.932517379995,223.2268435799997,54446.95570872 2023-03-17,10:31:30.000,76,11124564,-795,0,1679049089,12957.932517379995,223.26208923000377,54446.96269584 2023-03-17,10:31:31.000,76,11124615,-795,0,1679049090,12957.88536321,223.19864706000226,54446.93474736 2023-03-17,10:31:32.000,76,11124640,-795,0,1679049091,12957.83820903999,223.1915979300029,54446.80199208001 2023-03-17,10:31:33.000,76,11124600,-795,0,1679049092,12957.811263799995,223.2268435799997,54446.83692768 2023-03-17,10:31:34.000,76,11124568,-795,0,1679049093,12957.94599,223.26208923000377,54446.96269584 2023-03-17,10:31:35.000,76,11124611,-795,0,1679049094,12957.88536321,223.2550401000044,54446.96269584 2023-03-17,10:31:36.000,76,11124583,-795,0,1679049095,12957.892099519995,223.2550401000044,54446.99064432001 2023-03-17,10:31:37.000,76,11124575,-795,0,1679049096,12957.791054869995,223.27618749000248,54446.76705648 2023-03-17,10:31:38.000,76,11124602,-795,0,1679049097,12957.871890589995,223.3748753100008,54446.83692768 2023-03-17,10:31:39.000,76,11124567,-795,0,1679049098,12957.91904475999,223.40307182999823,54446.948721600005 2023-03-17,10:31:40.000,76,11124569,-795,0,1679049099,12957.93925368999,223.4383174800023,54446.90679888 2023-03-17,10:31:41.000,76,11124549,-795,0,1679049100,12957.892099519995,223.4876613899978,54446.90679888 2023-03-17,10:31:42.000,76,11124621,-795,0,1679049101,12957.811263799995,223.51585791000252,54446.84391480001 2023-03-17,10:31:43.000,76,11124611,-795,0,1679049102,12957.86515428,223.52995617000124,54446.88583752 2023-03-17,10:31:44.000,76,11124573,-795,0,1679049103,12957.84494535,223.6004474700021,54446.96968296001 2023-03-17,10:31:45.000,76,11124600,-795,0,1679049104,12957.78431856,223.6356931199989,54446.948721600005 2023-03-17,10:31:46.000,76,11124561,-795,0,1679049105,12957.629383429994,223.59339834000275,54446.68321104001 2023-03-17,10:31:47.000,76,11124577,-795,0,1679049106,12957.629383429994,223.6215948600002,54446.739108 2023-03-17,10:31:48.000,76,11124608,-795,0,1679049107,12957.629383429994,223.65684051000426,54446.84391480001 2023-03-17,10:31:49.000,76,11124586,-795,0,1679049108,12957.562020329999,223.70618441999977,54446.90679888 2023-03-17,10:31:50.000,76,11124611,-795,0,1679049109,12957.582229259999,223.70618441999977,54446.913786 2023-03-17,10:31:51.000,76,11124605,-795,0,1679049110,12957.474448299989,223.7202826799985,54446.85090192001 2023-03-17,10:31:52.000,76,11124568,-795,0,1679049111,12957.427294129993,223.71323354999913,54446.74609512 2023-03-17,10:31:53.000,76,11124590,-795,0,1679049112,12957.339722099998,223.70618441999977,54446.80199208001 2023-03-17,10:31:54.000,76,11124604,-795,0,1679049113,12957.292567930002,223.72733180999785,54446.711159520004 2023-03-17,10:31:55.000,76,11124569,-795,0,1679049114,12957.279095309998,223.73438094000448,54446.732120880006 2023-03-17,10:31:56.000,76,11124589,-795,0,1679049115,12957.245413759993,223.71323354999913,54446.613339840005 2023-03-17,10:31:57.000,76,11124576,-795,0,1679049116,12957.184786969992,223.69208616000105,54446.55045576 2023-03-17,10:31:58.000,76,11124568,-795,0,1679049117,12957.306040549993,223.72733180999785,54446.79500496 2023-03-17,10:31:59.000,76,11124565,-795,0,1679049118,12957.285831619993,223.72733180999785,54446.78801784 2023-03-17,10:32:00.000,76,11124613,-795,0,1679049119,12957.279095309998,223.75552833000256,54446.76006936 2023-03-17,10:32:01.000,76,11124525,-795,0,1679049120,12957.252150070002,223.74143007000384,54446.68321104001 2023-03-17,10:32:02.000,76,11124587,-795,0,1679049121,12957.238677449997,223.71323354999913,54446.55045576 2023-03-17,10:32:03.000,76,11124591,-795,0,1679049122,12957.191523280002,223.70618441999977,54446.58539136001 2023-03-17,10:32:04.000,76,11124589,-795,0,1679049123,12957.191523280002,223.65684051000426,54446.543468640004 2023-03-17,10:32:05.000,76,11124595,-795,0,1679049124,12957.218468519997,223.66388964000362,54446.64827544 2023-03-17,10:32:06.000,76,11124634,-795,0,1679049125,12957.218468519997,223.6356931199989,54446.60635272001 2023-03-17,10:32:07.000,76,11124571,-795,0,1679049126,12957.245413759993,223.6215948600002,54446.62032696 2023-03-17,10:32:08.000,76,11124574,-795,0,1679049127,12957.164578039992,223.6497913800049,54446.58539136001 2023-03-17,10:32:09.000,76,11124541,-795,0,1679049128,12957.016379219996,223.69208616000105,54446.48058456 2023-03-17,10:32:10.000,76,11124557,-795,0,1679049129,12957.050060770001,223.76962659000128,54446.57840424 2023-03-17,10:32:11.000,76,11124637,-795,0,1679049130,12957.036588149997,223.8330687600028,54446.62032696 2023-03-17,10:32:12.000,76,11124614,-795,0,1679049131,12956.949016120001,223.84011789000215,54446.5993656 2023-03-17,10:32:13.000,76,11124598,-795,0,1679049132,12956.942279809991,223.92470745000173,54446.5993656 2023-03-17,10:32:14.000,76,11124581,-795,0,1679049133,12956.895125639996,223.95290396999917,54446.494558800005 2023-03-17,10:32:15.000,76,11124597,-795,0,1679049134,12956.854707779996,223.97405136000452,54446.60635272001 2023-03-17,10:32:16.000,76,11124532,-795,0,1679049135,12956.834498849996,224.02339527000004,54446.69718528 2023-03-17,10:32:17.000,76,11124548,-795,0,1679049136,12956.76713575,223.98814962000324,54446.48757168001 2023-03-17,10:32:18.000,76,11124587,-795,0,1679049137,12956.78060836999,223.97405136000452,54446.55045576 2023-03-17,10:32:19.000,76,11124601,-795,0,1679049138,12956.70650896,223.91060919000302,54446.48757168001 2023-03-17,10:32:20.000,76,11124574,-795,0,1679049139,12956.693036339995,223.8330687600028,54446.55045576 2023-03-17,10:32:21.000,76,11124604,-795,0,1679049140,12956.6660911,223.76962659000128,54446.46661032001 2023-03-17,10:32:22.000,76,11124574,-795,0,1679049141,12956.63914585999,223.69208616000105,54446.4246876 2023-03-17,10:32:23.000,76,11124616,-795,0,1679049142,12956.64588217,223.66388964000362,54446.5294944 2023-03-17,10:32:24.000,76,11124555,-795,0,1679049143,12956.61893692999,223.61454573000083,54446.59237848 2023-03-17,10:32:25.000,76,11124616,-795,0,1679049144,12956.571782759995,223.52995617000124,54446.47359744 2023-03-17,10:32:26.000,76,11124581,-795,0,1679049145,12956.470738109994,223.52290704000188,54446.31289368 2023-03-17,10:32:27.000,76,11124605,-795,0,1679049146,12956.410111319994,223.45946487000037,54446.33385504 2023-03-17,10:32:28.000,76,11124580,-795,0,1679049147,12956.349484529994,223.41717009000422,54446.33385504 2023-03-17,10:32:29.000,76,11124591,-795,0,1679049148,12956.309066669994,223.33258053000463,54446.375777760004 2023-03-17,10:32:30.000,76,11124587,-795,0,1679049149,12956.255176189989,223.31848226999864,54446.4246876 2023-03-17,10:32:31.000,76,11124622,-795,0,1679049150,12956.228230949993,223.27618749000248,54446.326867920005 2023-03-17,10:32:32.000,76,11124551,-795,0,1679049151,12956.140658919998,223.26208923000377,54446.229048240006 2023-03-17,10:32:33.000,76,11124499,-795,0,1679049152,12956.133922610003,223.21979445000034,54446.25000960001 2023-03-17,10:32:34.000,76,11124617,-795,0,1679049153,12956.127186299993,223.20569619000162,54446.26398384 2023-03-17,10:32:35.000,76,11124594,-795,0,1679049154,12956.093504750002,223.24799096999777,54446.25000960001 2023-03-17,10:32:36.000,76,11124631,-795,0,1679049155,12956.053086890002,223.2902857500012,54446.061357360006 2023-03-17,10:32:37.000,76,11124591,-795,0,1679049156,12956.059823199997,223.31143313999928,54446.11725432 2023-03-17,10:32:38.000,76,11124595,-755,0,1679049157,12956.106977369993,223.29733488000056,54446.2849452 2023-03-17,10:32:39.000,76,11124602,-795,0,1679049158,12956.059823199997,223.2409418399984,54446.29891944001 2023-03-17,10:32:40.000,76,11124572,-795,0,1679049159,12956.039614269997,223.19864706000226,54446.23603536 2023-03-17,10:32:41.000,76,11124535,-795,0,1679049160,12955.958778549997,223.13520489000075,54446.159177040005 2023-03-17,10:32:42.000,76,11124590,-795,0,1679049161,12955.884679139992,223.07176271999924,54446.061357360006 2023-03-17,10:32:43.000,76,11124571,-795,0,1679049162,12955.945305929992,223.02241881000373,54446.12424144 2023-03-17,10:32:44.000,76,11124637,-795,0,1679049163,12955.965514859992,222.99422228999902,54446.13821568 2023-03-17,10:32:45.000,76,11124614,-795,0,1679049164,12956.005932719992,222.9801240300003,54446.20109976001 2023-03-17,10:32:46.000,76,11124600,-795,0,1679049165,12955.985723789992,222.97307490000094,54446.05437024001 2023-03-17,10:32:47.000,76,11124629,-795,0,1679049166,12956.073295820002,223.02241881000373,54446.08930584 2023-03-17,10:32:48.000,76,11124569,-795,0,1679049167,12956.106977369993,223.06471358999988,54446.25000960001 2023-03-17,10:32:49.000,76,11124540,-795,0,1679049168,12956.106977369993,223.0929101100046,54446.208086880004 2023-03-17,10:32:50.000,76,11124606,-795,0,1679049169,12956.053086890002,223.1422540200001,54446.215074 2023-03-17,10:32:51.000,76,11124627,-795,0,1679049170,12956.032877960002,223.17045054000482,54446.13821568 2023-03-17,10:32:52.000,76,11124572,-795,0,1679049171,12956.019405339997,223.17749967000418,54446.05437024001 2023-03-17,10:32:53.000,76,11124602,-795,0,1679049172,12956.039614269997,223.20569619000162,54446.15218992001 2023-03-17,10:32:54.000,76,11124564,-795,0,1679049173,12956.140658919998,223.29733488000056,54446.24302248 2023-03-17,10:32:55.000,76,11124607,-795,0,1679049174,12956.228230949993,223.339629660004,54446.17315128001 2023-03-17,10:32:56.000,76,11124596,-795,0,1679049175,12956.349484529994,223.46651399999973,54446.18013840001 2023-03-17,10:32:57.000,76,11124547,-795,0,1679049176,12956.383166079999,223.5370053000006,54446.00546040001 2023-03-17,10:32:58.000,76,11124575,-795,0,1679049177,12956.4640018,223.60749660000147,54446.13122856001 2023-03-17,10:32:59.000,76,11124642,-795,0,1679049178,12956.55831013999,223.66388964000362,54446.13122856001 2023-03-17,10:33:00.000,76,11124583,-795,0,1679049179,12956.56504645,223.73438094000448,54446.22206112001 2023-03-17,10:33:01.000,76,11124627,-795,0,1679049180,12956.551573829995,223.67798790000234,54446.16616416 2023-03-17,10:33:02.000,76,11124605,-795,0,1679049181,12956.49768334999,223.62864398999955,54446.110267200005 2023-03-17,10:33:03.000,76,11124575,-795,0,1679049182,12956.52462859,223.64274224999826,54446.26398384 2023-03-17,10:33:04.000,76,11124637,-795,0,1679049183,12956.45726548999,223.57225095000467,54446.27097096001 2023-03-17,10:33:05.000,76,11124523,-795,0,1679049184,12956.349484529994,223.46651399999973,54446.04738312 2023-03-17,10:33:06.000,76,11124591,-795,0,1679049185,12956.336011909989,223.39602269999887,54446.16616416 2023-03-17,10:33:07.000,76,11124606,-795,0,1679049186,12956.241703569998,223.38192444000015,54446.040396000004 2023-03-17,10:33:08.000,76,11124610,-795,0,1679049187,12956.187813089993,223.31848226999864,54445.97751192 2023-03-17,10:33:09.000,76,11124627,-795,0,1679049188,12956.167604159993,223.2409418399984,54446.08231872001 2023-03-17,10:33:10.000,76,11124610,-795,0,1679049189,12956.066559509993,223.19864706000226,54445.86571800001 2023-03-17,10:33:11.000,76,11124548,-795,0,1679049190,12956.005932719992,223.17045054000482,54445.8307824 2023-03-17,10:33:12.000,76,11124628,-795,0,1679049191,12956.053086890002,223.09995924000395,54445.92161496 2023-03-17,10:33:13.000,76,11124591,-795,0,1679049192,12956.032877960002,223.08586097999796,54445.9006536 2023-03-17,10:33:14.000,76,11124558,-795,0,1679049193,12956.012669030002,223.05766446000052,54445.85174376 2023-03-17,10:33:15.000,76,11124599,-795,0,1679049194,12955.972251170002,223.05061533000116,54445.85174376 2023-03-17,10:33:16.000,76,11124642,-795,0,1679049195,12955.918360689997,223.00127141999837,54445.71898848001 2023-03-17,10:33:17.000,76,11124565,-795,0,1679049196,12955.985723789992,222.9801240300003,54445.69104 2023-03-17,10:33:18.000,76,11124613,-795,0,1679049197,12956.039614269997,222.99422228999902,54445.71898848001 2023-03-17,10:33:19.000,76,11124538,-795,0,1679049198,12956.194549399988,223.02241881000373,54445.85174376 2023-03-17,10:33:20.000,76,11124608,-795,0,1679049199,12956.187813089993,223.00127141999837,54445.87969224 2023-03-17,10:33:21.000,76,11124505,-795,0,1679049200,12956.208022019993,222.95192751000286,54445.79584680001 2023-03-17,10:33:22.000,76,11124597,-795,0,1679049201,12956.133922610003,222.881436210002,54445.67007864001 2023-03-17,10:33:23.000,76,11124626,-795,0,1679049202,12956.113713680003,222.83914142999856,54445.71200136 2023-03-17,10:33:24.000,76,11124602,-795,0,1679049203,12956.181076779998,222.76160099999834,54445.774885440005 2023-03-17,10:33:25.000,76,11124602,-795,0,1679049204,12956.187813089993,222.74045361000026,54445.78187256 2023-03-17,10:33:26.000,76,11124588,-795,0,1679049205,12956.181076779998,222.64176579000195,54445.774885440005 2023-03-17,10:33:27.000,76,11124592,-795,0,1679049206,12956.228230949993,222.64176579000195,54445.74693696001 2023-03-17,10:33:28.000,76,11124554,-795,0,1679049207,12956.248439879993,222.61356927000452,54445.78885968 2023-03-17,10:33:29.000,76,11124534,-795,0,1679049208,12956.342748219999,222.62766753000324,54445.90764072 2023-03-17,10:33:30.000,76,11124623,-795,0,1679049209,12956.383166079999,222.5360288400043,54445.80982104 2023-03-17,10:33:31.000,76,11124605,-795,0,1679049210,12956.376429769989,222.49373406000086,54445.8307824 2023-03-17,10:33:32.000,76,11124628,-795,0,1679049211,12956.403375009999,222.4866849300015,54445.75392408 2023-03-17,10:33:33.000,76,11124605,-795,0,1679049212,12956.450529179994,222.50078319000022,54445.69802712001 2023-03-17,10:33:34.000,76,11124601,-795,0,1679049213,12956.490947039994,222.4866849300015,54445.81680816001 2023-03-17,10:33:35.000,76,11124575,-755,0,1679049214,12956.410111319994,222.52897970999766,54445.75392408 2023-03-17,10:33:36.000,76,11124581,-795,0,1679049215,12956.369693459994,222.4866849300015,54445.7609112 2023-03-17,10:33:37.000,76,11124572,-795,0,1679049216,12956.241703569998,222.44439014999807,54445.488413520005 2023-03-17,10:33:38.000,76,11124602,-795,0,1679049217,12956.201285709998,222.38094798000384,54445.558284720006 2023-03-17,10:33:39.000,76,11124557,-795,0,1679049218,12956.187813089993,222.29635842000425,54445.656104400005 2023-03-17,10:33:40.000,76,11124646,-795,0,1679049219,12956.208022019993,222.2399653800021,54445.52334912 2023-03-17,10:33:41.000,76,11124590,-795,0,1679049220,12956.147395229993,222.19062146999931,54445.40456808 2023-03-17,10:33:42.000,76,11124573,-795,0,1679049221,12956.086768439993,222.15537582000252,54445.47443928 2023-03-17,10:33:43.000,76,11124587,-795,0,1679049222,12956.053086890002,222.0778353900023,54445.53033624001 2023-03-17,10:33:44.000,76,11124588,-795,0,1679049223,12955.925096999992,222.0284914799995,54445.52334912 2023-03-17,10:33:45.000,76,11124554,-795,0,1679049224,12955.790370800001,221.9932458300027,54445.4464908 2023-03-17,10:33:46.000,76,11124617,-795,0,1679049225,12955.662380909991,221.90160714000376,54445.31373552001 2023-03-17,10:33:47.000,76,11124536,-795,0,1679049226,12955.635435669996,221.83816497000225,54445.29277416001 2023-03-17,10:33:48.000,76,11124567,-795,0,1679049227,12955.682589839991,221.7676736700014,54445.35565824 2023-03-17,10:33:49.000,76,11124605,-795,0,1679049228,12955.68932615,221.70423149999988,54445.439503680005 2023-03-17,10:33:50.000,76,11124553,-795,0,1679049229,12955.749952940001,221.71128062999924,54445.41854232 2023-03-17,10:33:51.000,76,11124573,-795,0,1679049230,12955.743216629991,221.73947715000395,54445.34867112 2023-03-17,10:33:52.000,76,11124573,-795,0,1679049231,12955.756689249996,221.72537888999796,54445.25085144 2023-03-17,10:33:53.000,76,11124535,-795,0,1679049232,12955.756689249996,221.72537888999796,54445.29976128 2023-03-17,10:33:54.000,76,11124563,-795,0,1679049233,12955.763425559991,221.73947715000395,54445.36264536001 2023-03-17,10:33:55.000,76,11124583,-795,0,1679049234,12955.803843419992,221.7817719300001,54445.31373552001 2023-03-17,10:33:56.000,76,11124577,-795,0,1679049235,12955.763425559991,221.77472280000075,54445.07617344001 2023-03-17,10:33:57.000,76,11124599,-795,0,1679049236,12955.824052349992,221.8311158400029,54445.29277416001 2023-03-17,10:33:58.000,76,11124590,-795,0,1679049237,12955.918360689997,221.85931236000033,54445.3766196 2023-03-17,10:33:59.000,76,11124586,-795,0,1679049238,12955.904888069992,221.8945580100044,54445.3766196 2023-03-17,10:34:00.000,76,11124579,-795,0,1679049239,12955.938569619997,221.90160714000376,54445.3766196 2023-03-17,10:34:01.000,76,11124537,-795,0,1679049240,12955.911624380002,221.8663614899997,54445.32770976 2023-03-17,10:34:02.000,76,11124584,-795,0,1679049241,12955.871206520002,221.78882105999946,54445.24386432001 2023-03-17,10:34:03.000,76,11124552,-795,0,1679049242,12955.978987479997,221.7817719300001,54445.21591584001 2023-03-17,10:34:04.000,76,11124561,-795,0,1679049243,12956.039614269997,221.71128062999924,54445.320722640005 2023-03-17,10:34:05.000,76,11124563,-795,0,1679049244,12956.147395229993,221.7324280200046,54445.369632480004 2023-03-17,10:34:06.000,76,11124561,-795,0,1679049245,12956.214758329988,221.71128062999924,54445.29277416001 2023-03-17,10:34:07.000,76,11124617,-795,0,1679049246,12956.282121429998,221.75357541000267,54445.271812800005 2023-03-17,10:34:08.000,76,11124518,-795,0,1679049247,12956.383166079999,221.79587018999882,54445.42552944 2023-03-17,10:34:09.000,76,11124572,-795,0,1679049248,12956.41684762999,221.87341061999905,54445.41155520001 2023-03-17,10:34:10.000,76,11124643,-795,0,1679049249,12956.443792869999,221.83816497000225,54445.439503680005 2023-03-17,10:34:11.000,76,11124557,-795,0,1679049250,12956.41684762999,221.79587018999882,54445.14604464001 2023-03-17,10:34:12.000,76,11124601,-795,0,1679049251,12956.403375009999,221.8452141000016,54445.28578704 2023-03-17,10:34:13.000,76,11124671,-675,0,1679049252,12956.47747441999,221.8311158400029,54445.36264536001 2023-03-17,10:34:14.000,76,11124611,-795,0,1679049253,12956.63914585999,221.78882105999946,54445.53033624001 2023-03-17,10:34:15.000,76,11124633,-795,0,1679049254,12956.67956371999,221.80996845000482,54445.50238776001 2023-03-17,10:34:16.000,76,11124599,-795,0,1679049255,12956.672827409995,221.7817719300001,54445.516362 2023-03-17,10:34:17.000,76,11124549,-795,0,1679049256,12956.612200619995,221.83816497000225,54445.27879992 2023-03-17,10:34:18.000,76,11124591,-795,0,1679049257,12956.70650896,221.8311158400029,54445.3766196 2023-03-17,10:34:19.000,76,11124625,-795,0,1679049258,12956.72671789,221.90160714000376,54445.28578704 2023-03-17,10:34:20.000,76,11124608,-795,0,1679049259,12956.78060836999,221.81701758000418,54445.38360672001 2023-03-17,10:34:21.000,76,11124601,-795,0,1679049260,12956.80755361,221.92275453000184,54445.36264536001 2023-03-17,10:34:22.000,76,11124592,-795,0,1679049261,12956.8681804,221.9298036600012,54445.42552944 2023-03-17,10:34:23.000,76,11124558,-795,0,1679049262,12956.955752429996,221.88750887999777,54445.50937488001 2023-03-17,10:34:24.000,76,11124544,-795,0,1679049263,12957.016379219996,221.88750887999777,54445.59322032 2023-03-17,10:34:25.000,76,11124510,-795,0,1679049264,12956.962488739991,221.90160714000376,54445.46046504001 2023-03-17,10:34:26.000,76,11124553,-795,0,1679049265,12957.036588149997,221.8663614899997,54445.48142640001 2023-03-17,10:34:27.000,76,11124567,-795,0,1679049266,12957.023115529992,221.85931236000033,54445.40456808 2023-03-17,10:34:28.000,76,11124564,-795,0,1679049267,12957.151105420002,221.81701758000418,54445.55129760001 2023-03-17,10:34:29.000,76,11124621,-795,0,1679049268,12957.130896490002,221.83816497000225,54445.61418168 2023-03-17,10:34:30.000,76,11124598,-795,0,1679049269,12957.178050659997,221.8311158400029,54445.725975600006 2023-03-17,10:34:31.000,76,11124635,-795,0,1679049270,12957.178050659997,221.90865627000312,54445.71200136 2023-03-17,10:34:32.000,76,11124564,-795,0,1679049271,12957.218468519997,221.95800017999863,54445.558284720006 2023-03-17,10:34:33.000,76,11124502,-795,0,1679049272,12957.258886379997,222.01439322000078,54445.69104 2023-03-17,10:34:34.000,76,11124594,-795,0,1679049273,12957.319513169998,222.05668800000421,54445.7609112 2023-03-17,10:34:35.000,76,11124564,-795,0,1679049274,12957.332985790003,222.09898278000037,54445.69802712001 2023-03-17,10:34:36.000,76,11124603,-795,0,1679049275,12957.279095309998,222.1271792999978,54445.69802712001 2023-03-17,10:34:37.000,76,11124589,-795,0,1679049276,12957.231941140002,222.16947408000124,54445.705014240004 2023-03-17,10:34:38.000,76,11124590,-795,0,1679049277,12957.252150070002,222.1412775600038,54445.86571800001 2023-03-17,10:34:39.000,76,11124580,-795,0,1679049278,12957.198259589997,222.1130810399991,54445.942576320005 2023-03-17,10:34:40.000,76,11124554,-795,0,1679049279,12957.130896490002,222.04258973999822,54446.01244752001 2023-03-17,10:34:41.000,76,11124571,-795,0,1679049280,12957.002906599992,222.00029496000207,54445.9006536 2023-03-17,10:34:42.000,76,11124629,-795,0,1679049281,12956.942279809991,221.8452141000016,54445.725975600006 2023-03-17,10:34:43.000,76,11124600,-795,0,1679049282,12956.922070879991,221.78882105999946,54445.725975600006 2023-03-17,10:34:44.000,76,11124617,-795,0,1679049283,12956.928807190001,221.64078932999837,54445.92161496 2023-03-17,10:34:45.000,76,11124621,-795,0,1679049284,12956.854707779996,221.52800325000135,54445.97751192 2023-03-17,10:34:46.000,76,11124581,-795,0,1679049285,12956.861444089991,221.46456107999984,54445.872705120004 2023-03-17,10:34:47.000,76,11124588,-795,0,1679049286,12956.82776254,221.39406977999897,54445.90764072 2023-03-17,10:34:48.000,76,11124553,-795,0,1679049287,12956.854707779996,221.33062761000474,54446.040396000004 2023-03-17,10:34:49.000,76,11124604,-795,0,1679049288,12956.84123515999,221.2883328300013,54445.98449904001 2023-03-17,10:34:50.000,76,11124605,-795,0,1679049289,12956.935543499996,221.2248906599998,54446.01244752001 2023-03-17,10:34:51.000,76,11124621,-795,0,1679049290,12956.854707779996,221.21784153000044,54446.05437024001 2023-03-17,10:34:52.000,76,11124606,-795,0,1679049291,12956.861444089991,221.1755467500043,54445.99847328 2023-03-17,10:34:53.000,76,11124562,-795,0,1679049292,12956.8681804,221.1614484899983,54445.9006536 2023-03-17,10:34:54.000,76,11124649,-795,0,1679049293,12956.854707779996,221.10505545000342,54445.991486160005 2023-03-17,10:34:55.000,76,11124593,-795,0,1679049294,12956.82776254,221.09800632000406,54446.17315128001 2023-03-17,10:34:56.000,76,11124549,-795,0,1679049295,12956.794080989996,221.0909571900047,54445.893666480006 2023-03-17,10:34:57.000,76,11124532,-795,0,1679049296,12956.78060836999,221.08390805999807,54446.06834448 2023-03-17,10:34:58.000,76,11124523,-795,0,1679049297,12956.70650896,221.06980979999935,54445.99847328 2023-03-17,10:34:59.000,76,11124597,-795,0,1679049298,12956.74019050999,221.11915371000214,54446.08231872001 2023-03-17,10:35:00.000,76,11124619,-635,0,1679049299,12956.63914585999,221.08390805999807,54446.11725432 2023-03-17,10:35:01.000,76,11124560,-795,0,1679049300,12956.50441966,221.06276067,54446.01244752001 2023-03-17,10:35:02.000,76,11124553,-795,0,1679049301,12956.53810120999,221.04866241000127,54446.110267200005 2023-03-17,10:35:03.000,76,11124613,-795,0,1679049302,12956.4640018,221.01341676000447,54446.25000960001 2023-03-17,10:35:04.000,76,11124570,-795,0,1679049303,12956.470738109994,220.99931849999848,54446.22206112001 2023-03-17,10:35:05.000,76,11124530,-795,0,1679049304,12956.410111319994,221.01341676000447,54446.18712552 2023-03-17,10:35:06.000,76,11124619,-795,0,1679049305,12956.329275599994,220.96407285000168,54446.0753316 2023-03-17,10:35:07.000,76,11124572,-795,0,1679049306,12956.315802979989,220.99931849999848,54446.10328008001 2023-03-17,10:35:08.000,76,11124587,-795,0,1679049307,12956.315802979989,221.03456415000255,54446.12424144 2023-03-17,10:35:09.000,76,11124579,-795,0,1679049308,12956.315802979989,221.09800632000406,54446.25000960001 2023-03-17,10:35:10.000,76,11124598,-795,0,1679049309,12956.322539289999,221.11210458000278,54446.29891944001 2023-03-17,10:35:11.000,76,11124545,-795,0,1679049310,12956.315802979989,221.14030110000022,54446.24302248 2023-03-17,10:35:12.000,76,11124642,-795,0,1679049311,12956.255176189989,221.09800632000406,54446.11725432 2023-03-17,10:35:13.000,76,11124522,-795,0,1679049312,12956.282121429998,221.0909571900047,54446.08231872001 2023-03-17,10:35:14.000,76,11124605,-795,0,1679049313,12956.4640018,221.05571154000063,54446.375777760004 2023-03-17,10:35:15.000,76,11124623,-795,0,1679049314,12956.470738109994,221.09800632000406,54446.3548164 2023-03-17,10:35:16.000,76,11124603,-795,0,1679049315,12956.571782759995,221.0768589299987,54446.41071336 2023-03-17,10:35:17.000,76,11124516,-795,0,1679049316,12956.56504645,221.1262028400015,54446.29891944001 2023-03-17,10:35:18.000,76,11124600,-795,0,1679049317,12956.68630003,221.16849761999765,54446.396739120006 2023-03-17,10:35:19.000,76,11124584,-795,0,1679049318,12956.76039943999,221.2530871800045,54446.543468640004 2023-03-17,10:35:20.000,76,11124616,-795,0,1679049319,12956.8681804,221.36587326000154,54446.57141712 2023-03-17,10:35:21.000,76,11124584,-795,0,1679049320,12956.874916709996,221.4716102099992,54446.58539136001 2023-03-17,10:35:22.000,76,11124610,-795,0,1679049321,12956.901861949991,221.56324889999814,54446.40372624 2023-03-17,10:35:23.000,76,11124576,-795,0,1679049322,12956.895125639996,221.6830841100018,54446.51552016001 2023-03-17,10:35:24.000,76,11124576,-795,0,1679049323,12956.949016120001,221.7676736700014,54446.68321104001 2023-03-17,10:35:25.000,76,11124587,-795,0,1679049324,12956.942279809991,221.8452141000016,54446.711159520004 2023-03-17,10:35:26.000,76,11124562,-795,0,1679049325,12956.928807190001,221.92275453000184,54446.71814664 2023-03-17,10:35:27.000,76,11124602,-795,0,1679049326,12956.90859826,221.95095104999928,54446.62731408 2023-03-17,10:35:28.000,76,11124570,-795,0,1679049327,12956.861444089991,222.0284914799995,54446.62032696 2023-03-17,10:35:29.000,76,11124570,-795,0,1679049328,12956.84123515999,222.06373713000357,54446.78801784 2023-03-17,10:35:30.000,76,11124627,-795,0,1679049329,12956.80081729999,222.12013016999845,54446.82295344001 2023-03-17,10:35:31.000,76,11124596,-795,0,1679049330,12956.753663129995,222.1412775600038,54446.913786 2023-03-17,10:35:32.000,76,11124624,-795,0,1679049331,12956.64588217,222.12013016999845,54446.76705648 2023-03-17,10:35:33.000,76,11124606,-795,0,1679049332,12956.59872799999,222.1130810399991,54446.86487616 2023-03-17,10:35:34.000,76,11124613,-795,0,1679049333,12956.571782759995,222.07078626000293,54446.88583752 2023-03-17,10:35:35.000,76,11124626,-795,0,1679049334,12956.53810120999,221.98619670000335,54447.01160568001 2023-03-17,10:35:36.000,76,11124554,-795,0,1679049335,12956.41684762999,221.91570540000248,54446.878850400004 2023-03-17,10:35:37.000,76,11124570,-795,0,1679049336,12956.389902389994,221.8663614899997,54446.96968296001 2023-03-17,10:35:38.000,76,11124562,-795,0,1679049337,12956.329275599994,221.7676736700014,54446.74609512 2023-03-17,10:35:39.000,76,11124586,-795,0,1679049338,12956.376429769989,221.6830841100018,54446.739108 2023-03-17,10:35:40.000,76,11124599,-795,0,1679049339,12956.45726548999,221.72537888999796,54446.878850400004 2023-03-17,10:35:41.000,76,11124582,-795,0,1679049340,12956.430320249994,221.72537888999796,54446.8089792 2023-03-17,10:35:42.000,76,11124614,-795,0,1679049341,12956.450529179994,221.69718237000052,54446.72513376001 2023-03-17,10:35:43.000,76,11124569,-795,0,1679049342,12956.53810120999,221.70423149999988,54446.96269584 2023-03-17,10:35:44.000,76,11124623,-795,0,1679049343,12956.51789227999,221.62669106999965,54446.899811760006 2023-03-17,10:35:45.000,76,11124574,-795,0,1679049344,12956.490947039994,221.60554368000157,54446.93474736 2023-03-17,10:35:46.000,76,11124622,-795,0,1679049345,12956.410111319994,221.5843962900035,54446.829940560005 2023-03-17,10:35:47.000,76,11124592,-795,0,1679049346,12956.336011909989,221.56324889999814,54446.86487616 2023-03-17,10:35:48.000,76,11124618,-795,0,1679049347,12956.423583939999,221.52800325000135,54446.9836572 2023-03-17,10:35:49.000,76,11124583,-795,0,1679049348,12956.41684762999,221.44341369000176,54446.9836572 2023-03-17,10:35:50.000,76,11124600,-795,0,1679049349,12956.470738109994,221.4363645600024,54447.07448976 2023-03-17,10:35:51.000,76,11124615,-795,0,1679049350,12956.45726548999,221.40111890999833,54447.01859280001 2023-03-17,10:35:52.000,76,11124570,-795,0,1679049351,12956.443792869999,221.42226630000368,54446.9836572 2023-03-17,10:35:53.000,76,11124511,-795,0,1679049352,12956.48421073,221.39406977999897,54447.01160568001 2023-03-17,10:35:54.000,76,11124598,-795,0,1679049353,12956.470738109994,221.42931543000304,54447.10243824 2023-03-17,10:35:55.000,76,11124617,-795,0,1679049354,12956.41684762999,221.47865933999856,54447.18628368001 2023-03-17,10:35:56.000,76,11124570,-795,0,1679049355,12956.376429769989,221.50685586000327,54447.046541280004 2023-03-17,10:35:57.000,76,11124581,-795,0,1679049356,12956.362957149999,221.56324889999814,54447.14436096 2023-03-17,10:35:58.000,76,11124580,-795,0,1679049357,12956.403375009999,221.66193672000372,54447.34000032 2023-03-17,10:35:59.000,76,11124578,-795,0,1679049358,12956.383166079999,221.73947715000395,54447.37493592001 2023-03-17,10:36:00.000,76,11124576,-795,0,1679049359,12956.41684762999,221.80291931999818,54447.47974272 2023-03-17,10:36:01.000,76,11124612,-795,0,1679049360,12956.349484529994,221.8452141000016,54447.43083288 2023-03-17,10:36:02.000,76,11124521,-795,0,1679049361,12956.221494639998,221.90160714000376,54447.27711624001 2023-03-17,10:36:03.000,76,11124583,-795,0,1679049362,12956.208022019993,221.94390191999992,54447.29109048 2023-03-17,10:36:04.000,76,11124602,-795,0,1679049363,12956.140658919998,221.95800017999863,54447.44480712001 2023-03-17,10:36:05.000,76,11124603,-795,0,1679049364,12956.154131539988,221.95800017999863,54447.61249800001 2023-03-17,10:36:06.000,76,11124559,-795,0,1679049365,12956.120449989998,222.02144235000014,54447.59153664001 2023-03-17,10:36:07.000,76,11124586,-795,0,1679049366,12956.026141649992,221.97209844000463,54447.54262680001 2023-03-17,10:36:08.000,76,11124579,-795,0,1679049367,12955.958778549997,221.97209844000463,54447.49371696001 2023-03-17,10:36:09.000,76,11124562,-795,0,1679049368,12955.938569619997,221.95095104999928,54447.59153664001 2023-03-17,10:36:10.000,76,11124596,-795,0,1679049369,12955.830788660001,221.88750887999777,54447.62647224 2023-03-17,10:36:11.000,76,11124584,-795,0,1679049370,12955.844261279992,221.79587018999882,54447.60551088 2023-03-17,10:36:12.000,76,11124619,-795,0,1679049371,12955.797107109996,221.77472280000075,54447.56358816001 2023-03-17,10:36:13.000,76,11124578,-795,0,1679049372,12955.736480319996,221.7465262800033,54447.56358816001 2023-03-17,10:36:14.000,76,11124630,-795,0,1679049373,12955.595017809996,221.7324280200046,54447.42384576001 2023-03-17,10:36:15.000,76,11124634,-795,0,1679049374,12955.595017809996,221.6830841100018,54447.51467832001 2023-03-17,10:36:16.000,76,11124577,-795,0,1679049375,12955.635435669996,221.55619976999878,54447.69634344 2023-03-17,10:36:17.000,76,11124601,-795,0,1679049376,12955.554599949995,221.51390499000263,54447.51467832001 2023-03-17,10:36:18.000,76,11124542,-795,0,1679049377,12955.52765471,221.4081680399977,54447.59153664001 2023-03-17,10:36:19.000,76,11124567,-795,0,1679049378,12955.48050053999,221.3235784799981,54447.619485120005 2023-03-17,10:36:20.000,76,11124617,-795,0,1679049379,12955.46702792,221.26013631000387,54447.55660104 2023-03-17,10:36:21.000,76,11124594,-795,0,1679049380,12955.3861922,221.2248906599998,54447.500704080005 2023-03-17,10:36:22.000,76,11124576,-795,0,1679049381,12955.453555299995,221.189645010003,54447.5076912 2023-03-17,10:36:23.000,76,11124602,-795,0,1679049382,12955.3861922,221.14030110000022,54447.37493592001 2023-03-17,10:36:24.000,76,11124572,-795,0,1679049383,12955.453555299995,221.1262028400015,54447.619485120005 2023-03-17,10:36:25.000,76,11124580,-795,0,1679049384,12955.41987374999,221.11915371000214,54447.58454952 2023-03-17,10:36:26.000,76,11124578,-795,0,1679049385,12955.44681899,221.0416132800019,54447.52865256 2023-03-17,10:36:27.000,76,11124577,-795,0,1679049386,12955.33903802999,221.01341676000447,54447.43782 2023-03-17,10:36:28.000,76,11124580,-795,0,1679049387,12955.30535648,220.94997459000297,54447.39589728001 2023-03-17,10:36:29.000,76,11124602,-795,0,1679049388,12955.34577434,220.88653242000146,54447.570575280006 2023-03-17,10:36:30.000,76,11124554,-715,0,1679049389,12955.36598327,220.82309024999995,54447.60551088 2023-03-17,10:36:31.000,76,11124618,-795,0,1679049390,12955.32556541,220.7173533000023,54447.570575280006 2023-03-17,10:36:32.000,76,11124599,-795,0,1679049391,12955.35924695999,220.65391113000078,54447.619485120005 2023-03-17,10:36:33.000,76,11124589,-795,0,1679049392,12955.28514755,220.604567219998,54447.43782 2023-03-17,10:36:34.000,76,11124627,-795,0,1679049393,12955.312092789994,220.47768288000225,54447.500704080005 2023-03-17,10:36:35.000,76,11124595,-795,0,1679049394,12955.27841123999,220.49178114000097,54447.47275560001 2023-03-17,10:36:36.000,76,11124611,-795,0,1679049395,12955.372719579995,220.40014245000202,54447.46576848 2023-03-17,10:36:37.000,76,11124592,-795,0,1679049396,12955.30535648,220.36489679999795,54447.46576848 2023-03-17,10:36:38.000,76,11124602,-795,0,1679049397,12955.35924695999,220.30145463000372,54447.451794240005 2023-03-17,10:36:39.000,76,11124625,-795,0,1679049398,12955.40640113,220.26620897999965,54447.500704080005 2023-03-17,10:36:40.000,76,11124544,-795,0,1679049399,12955.46029160999,220.2239142000035,54447.59852376 2023-03-17,10:36:41.000,76,11124592,-795,0,1679049400,12955.44681899,220.21686507000413,54447.63345936 2023-03-17,10:36:42.000,76,11124595,-795,0,1679049401,12955.42661006,220.19571767999878,54447.54262680001 2023-03-17,10:36:43.000,76,11124593,-795,0,1679049402,12955.40640113,220.19571767999878,54447.46576848 2023-03-17,10:36:44.000,76,11124561,-795,0,1679049403,12955.413137439995,220.16752116000134,54447.5775624 2023-03-17,10:36:45.000,76,11124618,-795,0,1679049404,12955.3861922,220.15342290000262,54447.67538208 2023-03-17,10:36:46.000,76,11124615,-795,0,1679049405,12955.33903802999,220.15342290000262,54447.6474336 2023-03-17,10:36:47.000,76,11124593,-795,0,1679049406,12955.27841123999,220.10407898999983,54447.68236920001 2023-03-17,10:36:48.000,76,11124563,-795,0,1679049407,12955.27841123999,220.0758824700024,54447.58454952 2023-03-17,10:36:49.000,76,11124600,-795,0,1679049408,12955.35924695999,220.0758824700024,54447.67538208 2023-03-17,10:36:50.000,76,11124569,-795,0,1679049409,12955.46702792,220.08998073000112,54447.63345936 2023-03-17,10:36:51.000,76,11124591,-795,0,1679049410,12955.41987374999,220.13227551000455,54447.66140784001 2023-03-17,10:36:52.000,76,11124570,-795,0,1679049411,12955.37945588999,220.15342290000262,54447.48672984 2023-03-17,10:36:53.000,76,11124601,-795,0,1679049412,12955.35924695999,220.1745702900007,54447.619485120005 2023-03-17,10:36:54.000,76,11124621,-795,0,1679049413,12955.46702792,220.19571767999878,54447.80813736001 2023-03-17,10:36:55.000,76,11124621,-795,0,1679049414,12955.39966481999,220.20981594000477,54447.79416312 2023-03-17,10:36:56.000,76,11124610,-795,0,1679049415,12955.39966481999,220.2380124600022,54447.79416312 2023-03-17,10:36:57.000,76,11124631,-795,0,1679049416,12955.32556541,220.35079853999923,54447.69634344 2023-03-17,10:36:58.000,76,11124642,-795,0,1679049417,12955.26493862,220.39309332000266,54447.668394960005 2023-03-17,10:36:59.000,76,11124615,-795,0,1679049418,12955.17736658999,220.40719158000138,54447.68236920001 2023-03-17,10:37:00.000,76,11124582,-795,0,1679049419,12955.23799337999,220.46358462000353,54447.74525328 2023-03-17,10:37:01.000,76,11124583,-795,0,1679049420,12955.150421349994,220.4706337500029,54447.61249800001 2023-03-17,10:37:02.000,76,11124639,-795,0,1679049421,12955.130212419994,220.45653549000417,54447.58454952 2023-03-17,10:37:03.000,76,11124614,-795,0,1679049422,12955.17736658999,220.43538809999882,54447.71031768001 2023-03-17,10:37:04.000,76,11124540,-795,0,1679049423,12955.163893969999,220.41424071000074,54447.738266160006 2023-03-17,10:37:05.000,76,11124577,-795,0,1679049424,12955.123476109999,220.3367002800005,54447.66140784001 2023-03-17,10:37:06.000,76,11124599,-795,0,1679049425,12955.069585629994,220.3578476699986,54447.54262680001 2023-03-17,10:37:07.000,76,11124575,-795,0,1679049426,12955.035904079989,220.40719158000138,54447.55660104 2023-03-17,10:37:08.000,76,11124582,-795,0,1679049427,12955.062849319998,220.4212898400001,54447.38891016 2023-03-17,10:37:09.000,76,11124586,-795,0,1679049428,12955.116739799989,220.4847320100016,54447.56358816001 2023-03-17,10:37:10.000,76,11124578,-795,0,1679049429,12955.184102899999,220.54112505000376,54447.67538208 2023-03-17,10:37:11.000,76,11124559,-795,0,1679049430,12955.157157659989,220.64686200000142,54447.6474336 2023-03-17,10:37:12.000,76,11124601,-795,0,1679049431,12955.163893969999,220.71030417000293,54447.46576848 2023-03-17,10:37:13.000,76,11124573,-795,0,1679049432,12955.123476109999,220.75259894999908,54447.5076912 2023-03-17,10:37:14.000,76,11124599,-795,0,1679049433,12955.083058249998,220.7807954700038,54447.5076912 2023-03-17,10:37:15.000,76,11124585,-795,0,1679049434,12954.948332049993,220.78784460000315,54447.34000032 2023-03-17,10:37:16.000,76,11124637,-795,0,1679049435,12954.880968949998,220.77374634000444,54447.27711624001 2023-03-17,10:37:17.000,76,11124620,-795,0,1679049436,12954.800133229997,220.73850069000036,54447.34000032 2023-03-17,10:37:18.000,76,11124619,-795,0,1679049437,12954.833814780002,220.72440243000165,54447.500704080005 2023-03-17,10:37:19.000,76,11124623,-795,0,1679049438,12954.719297509997,220.72440243000165,54447.44480712001 2023-03-17,10:37:20.000,76,11124540,-795,0,1679049439,12954.651934410002,220.65391113000078,54447.43782 2023-03-17,10:37:21.000,76,11124483,-795,0,1679049440,12954.577834999996,220.59046895999927,54447.381923040004 2023-03-17,10:37:22.000,76,11124600,-795,0,1679049441,12954.517208209996,220.56227244000183,54447.35397456001 2023-03-17,10:37:23.000,76,11124624,-795,0,1679049442,12954.40269093999,220.46358462000353,54447.20724504001 2023-03-17,10:37:24.000,76,11124617,-795,0,1679049443,12954.315118909995,220.41424071000074,54447.14436096 2023-03-17,10:37:25.000,76,11124622,-795,0,1679049444,12954.28143735999,220.44243722999818,54447.2980776 2023-03-17,10:37:26.000,76,11124600,-795,0,1679049445,12954.32185521999,220.3578476699986,54447.32602608001 2023-03-17,10:37:27.000,76,11124612,-795,0,1679049446,12954.18712902,220.31555289000244,54447.22121928 2023-03-17,10:37:28.000,76,11124578,-795,0,1679049447,12954.18039270999,220.28735636999772,54447.15134808 2023-03-17,10:37:29.000,76,11124614,-795,0,1679049448,12954.1062933,220.26620897999965,54447.20724504001 2023-03-17,10:37:30.000,76,11124569,-795,0,1679049449,12954.08608437,220.2591598500003,54447.14436096 2023-03-17,10:37:31.000,76,11124585,-795,0,1679049450,12954.025457579999,220.23096333000285,54447.13737384001 2023-03-17,10:37:32.000,76,11124593,-795,0,1679049451,12953.99851233999,220.25211072000093,54446.97667008 2023-03-17,10:37:33.000,76,11124611,-795,0,1679049452,12953.951358169994,220.2591598500003,54446.96968296001 2023-03-17,10:37:34.000,76,11124626,-795,0,1679049453,12953.971567099994,220.2380124600022,54447.08846400001 2023-03-17,10:37:35.000,76,11124600,-795,0,1679049454,12953.964830789999,220.30850376000308,54447.22820640001 2023-03-17,10:37:36.000,76,11124560,-795,0,1679049455,12953.971567099994,220.273258109999,54447.20724504001 2023-03-17,10:37:37.000,76,11124591,-795,0,1679049456,12953.897467689989,220.28030723999836,54447.10942536001 2023-03-17,10:37:38.000,76,11124575,-795,0,1679049457,12953.836840899989,220.16752116000134,54447.00461856 2023-03-17,10:37:39.000,76,11124565,-795,0,1679049458,12953.823368279998,220.13227551000455,54447.02557992 2023-03-17,10:37:40.000,76,11124608,-795,0,1679049459,12953.890731379994,220.08293160000176,54447.08846400001 2023-03-17,10:37:41.000,76,11124599,-795,0,1679049460,12953.803159349998,220.10407898999983,54446.96269584 2023-03-17,10:37:42.000,76,11124597,-795,0,1679049461,12953.742532559998,220.10407898999983,54446.92776024 2023-03-17,10:37:43.000,76,11124639,-795,0,1679049462,12953.742532559998,220.0758824700024,54447.046541280004 2023-03-17,10:37:44.000,76,11124540,-795,0,1679049463,12953.654960530002,220.05473508000432,54446.99064432001 2023-03-17,10:37:45.000,76,11124602,-795,0,1679049464,12953.567388499992,220.04768594999769,54446.94173448001 2023-03-17,10:37:46.000,76,11124598,-795,0,1679049465,12953.547179569992,220.00539117000153,54446.85090192001 2023-03-17,10:37:47.000,76,11124582,-795,0,1679049466,12953.553915880002,220.0124403000009,54446.92077312001 2023-03-17,10:37:48.000,76,11124596,-795,0,1679049467,12953.560652189997,220.0124403000009,54446.948721600005 2023-03-17,10:37:49.000,76,11124598,-795,0,1679049468,12953.520234329997,220.08293160000176,54447.01160568001 2023-03-17,10:37:50.000,76,11124651,-795,0,1679049469,12953.520234329997,220.09702986000048,54447.08147688 2023-03-17,10:37:51.000,76,11124552,-795,0,1679049470,12953.439398609997,220.05473508000432,54446.997631440005 2023-03-17,10:37:52.000,76,11124547,-795,0,1679049471,12953.405717059992,220.01948943000025,54446.829940560005 2023-03-17,10:37:53.000,76,11124580,-795,0,1679049472,12953.372035510001,219.94194900000002,54446.92776024 2023-03-17,10:37:54.000,76,11124626,-795,0,1679049473,12953.324881339991,219.8785068299985,54446.93474736 2023-03-17,10:37:55.000,76,11124605,-795,0,1679049474,12953.277727169996,219.8644085699998,54446.92776024 2023-03-17,10:37:56.000,76,11124544,-795,0,1679049475,12953.27099086,219.7798190100002,54446.829940560005 2023-03-17,10:37:57.000,76,11124630,-795,0,1679049476,12953.25078193,219.77276988000085,54446.85090192001 2023-03-17,10:37:58.000,76,11124598,-795,0,1679049477,12953.365299199992,219.75162249000277,54446.99064432001 2023-03-17,10:37:59.000,76,11124624,-795,0,1679049478,12953.318145029996,219.73752423000406,54447.01160568001 2023-03-17,10:38:00.000,76,11124552,-795,0,1679049479,12953.345090269991,219.6670329300032,54447.03256704 2023-03-17,10:38:01.000,76,11124568,-795,0,1679049480,12953.284463479991,219.70932770999934,54446.96968296001 2023-03-17,10:38:02.000,76,11124639,-795,0,1679049481,12953.297936099996,219.65293467000447,54446.82295344001 2023-03-17,10:38:03.000,76,11124616,-795,0,1679049482,12953.25078193,219.64588553999783,54446.94173448001 2023-03-17,10:38:04.000,76,11124607,-795,0,1679049483,12953.324881339991,219.63178727999912,54447.03256704 2023-03-17,10:38:05.000,76,11124606,-795,0,1679049484,12953.284463479991,219.6811311900019,54447.03256704 2023-03-17,10:38:06.000,76,11124612,-795,0,1679049485,12953.284463479991,219.63178727999912,54447.0535284 2023-03-17,10:38:07.000,76,11124578,-795,0,1679049486,12953.277727169996,219.62473814999976,54447.01160568001 2023-03-17,10:38:08.000,76,11124561,-795,0,1679049487,12953.324881339991,219.60359076000168,54447.17929656001 2023-03-17,10:38:09.000,76,11124540,-795,0,1679049488,12953.351826580001,219.62473814999976,54447.116412480005 2023-03-17,10:38:10.000,76,11124585,-795,0,1679049489,12953.365299199992,219.6670329300032,54447.13737384001 2023-03-17,10:38:11.000,76,11124576,-795,0,1679049490,12953.378771819996,219.7163768399987,54447.14436096 2023-03-17,10:38:12.000,76,11124598,-795,0,1679049491,12953.358562889996,219.75867162000213,54447.03256704 2023-03-17,10:38:13.000,76,11124577,-795,0,1679049492,12953.358562889996,219.84326118000172,54447.10243824 2023-03-17,10:38:14.000,76,11124627,-795,0,1679049493,12953.419189679997,219.8009663999983,54447.333013200005 2023-03-17,10:38:15.000,76,11124608,-795,0,1679049494,12953.419189679997,219.83621205000236,54447.36096168 2023-03-17,10:38:16.000,76,11124642,-795,0,1679049495,12953.338353959996,219.94194900000002,54447.15134808 2023-03-17,10:38:17.000,76,11124549,-795,0,1679049496,12953.311408720001,219.9630963899981,54447.18628368001 2023-03-17,10:38:18.000,76,11124613,-795,0,1679049497,12953.338353959996,220.0124403000009,54447.31205184 2023-03-17,10:38:19.000,76,11124624,-795,0,1679049498,12953.392244440001,220.06178421000368,54447.34000032 2023-03-17,10:38:20.000,76,11124590,-795,0,1679049499,12953.345090269991,220.09702986000048,54447.34000032 2023-03-17,10:38:21.000,76,11124618,-795,0,1679049500,12953.304672409991,220.1393246400039,54447.31903896 2023-03-17,10:38:22.000,76,11124599,-795,0,1679049501,12953.21036407,220.18866854999942,54447.31205184 2023-03-17,10:38:23.000,76,11124605,-795,0,1679049502,12953.284463479991,220.20276680999814,54447.35397456001 2023-03-17,10:38:24.000,76,11124604,-795,0,1679049503,12953.284463479991,220.21686507000413,54447.40987152 2023-03-17,10:38:25.000,76,11124616,-795,0,1679049504,12953.25078193,220.19571767999878,54447.36096168 2023-03-17,10:38:26.000,76,11124571,-795,0,1679049505,12953.237309309996,220.20981594000477,54447.18628368001 2023-03-17,10:38:27.000,76,11124598,-795,0,1679049506,12953.230573,220.20981594000477,54447.263142 2023-03-17,10:38:28.000,76,11124588,-795,0,1679049507,12953.345090269991,220.26620897999965,54447.44480712001 2023-03-17,10:38:29.000,76,11124578,-795,0,1679049508,12953.345090269991,220.30850376000308,54447.46576848 2023-03-17,10:38:30.000,76,11124579,-795,0,1679049509,12953.398980749997,220.3226020200018,54447.5076912 2023-03-17,10:38:31.000,76,11124623,-795,0,1679049510,12953.425925989992,220.32965115000115,54447.56358816001 2023-03-17,10:38:32.000,76,11124557,-795,0,1679049511,12953.372035510001,220.3578476699986,54447.40987152 2023-03-17,10:38:33.000,76,11124552,-795,0,1679049512,12953.419189679997,220.34374940999987,54447.46576848 2023-03-17,10:38:34.000,76,11124655,-795,0,1679049513,12953.412453370001,220.37194593000459,54447.40987152 2023-03-17,10:38:35.000,76,11124630,-795,0,1679049514,12953.459607539997,220.3367002800005,54447.55660104 2023-03-17,10:38:36.000,76,11124616,-795,0,1679049515,12953.459607539997,220.36489679999795,54447.47974272 2023-03-17,10:38:37.000,76,11124610,-795,0,1679049516,12953.432662300002,220.34374940999987,54447.500704080005 2023-03-17,10:38:38.000,76,11124598,-795,0,1679049517,12953.459607539997,220.35079853999923,54447.49371696001 2023-03-17,10:38:39.000,76,11124591,-795,0,1679049518,12953.486552779992,220.29440550000436,54447.66140784001 2023-03-17,10:38:40.000,76,11124572,-795,0,1679049519,12953.439398609997,220.31555289000244,54447.73127904001 2023-03-17,10:38:41.000,76,11124596,-795,0,1679049520,12953.432662300002,220.34374940999987,54447.74525328 2023-03-17,10:38:42.000,76,11124581,-795,0,1679049521,12953.331617650001,220.3367002800005,54447.500704080005 2023-03-17,10:38:43.000,76,11124513,-795,0,1679049522,12953.351826580001,220.3367002800005,54447.55660104 2023-03-17,10:38:44.000,76,11124586,-795,0,1679049523,12953.412453370001,220.37194593000459,54447.73127904001 2023-03-17,10:38:45.000,76,11124607,-795,0,1679049524,12953.385508129992,220.3367002800005,54447.67538208 2023-03-17,10:38:46.000,76,11124603,-795,0,1679049525,12953.345090269991,220.3578476699986,54447.61249800001 2023-03-17,10:38:47.000,76,11124604,-795,0,1679049526,12953.372035510001,220.3578476699986,54447.66140784001 2023-03-17,10:38:48.000,76,11124602,-795,0,1679049527,12953.466343849992,220.3578476699986,54447.8221116 2023-03-17,10:38:49.000,76,11124544,-795,0,1679049528,12953.405717059992,220.36489679999795,54447.65442072 2023-03-17,10:38:50.000,76,11124551,-795,0,1679049529,12953.479816469997,220.3860441900033,54447.6474336 2023-03-17,10:38:51.000,76,11124583,-795,0,1679049530,12953.526970639992,220.40719158000138,54447.738266160006 2023-03-17,10:38:52.000,76,11124570,-795,0,1679049531,12953.533706950002,220.40719158000138,54447.65442072 2023-03-17,10:38:53.000,76,11124571,-795,0,1679049532,12953.587597429992,220.45653549000417,54447.74525328 2023-03-17,10:38:54.000,76,11124602,-795,0,1679049533,12953.722323629998,220.46358462000353,54447.92691840001 2023-03-17,10:38:55.000,76,11124584,-795,0,1679049534,12953.877258759989,220.56227244000183,54448.052686560004 2023-03-17,10:38:56.000,76,11124578,-795,0,1679049535,12953.931149239994,220.65391113000078,54448.1015964 2023-03-17,10:38:57.000,76,11124564,-795,0,1679049536,12953.958094479989,220.7666972099978,54447.93390552 2023-03-17,10:38:58.000,76,11124550,-795,0,1679049537,12953.937885549989,220.8301393799993,54448.02473808001 2023-03-17,10:38:59.000,76,11124589,-795,0,1679049538,12953.964830789999,220.95702372000233,54448.08063504 2023-03-17,10:39:00.000,76,11124601,-795,0,1679049539,12953.944621859999,221.00636762999784,54448.14351912001 2023-03-17,10:39:01.000,76,11124584,-795,0,1679049540,12953.917676619989,221.08390805999807,54448.05967368 2023-03-17,10:39:02.000,76,11124585,-795,0,1679049541,12953.917676619989,221.14030110000022,54448.171467600005 2023-03-17,10:39:03.000,76,11124634,-795,0,1679049542,12953.964830789999,221.21784153000044,54448.22736456 2023-03-17,10:39:04.000,76,11124619,-795,0,1679049543,12953.857049829989,221.2530871800045,54448.19242896001 2023-03-17,10:39:05.000,76,11124564,-795,0,1679049544,12953.816631969989,221.35882413000218,54448.1015964 2023-03-17,10:39:06.000,76,11124575,-795,0,1679049545,12953.762741489998,221.35882413000218,54448.03871232 2023-03-17,10:39:07.000,76,11124568,-795,0,1679049546,12953.695378390003,221.40111890999833,54448.11557064001 2023-03-17,10:39:08.000,76,11124629,-795,0,1679049547,12953.749268869993,221.3870206499996,54448.24832592 2023-03-17,10:39:09.000,76,11124604,-795,0,1679049548,12953.702114699998,221.44341369000176,54448.290248640005 2023-03-17,10:39:10.000,76,11124597,-795,0,1679049549,12953.769477799993,221.45751195000048,54448.37409408 2023-03-17,10:39:11.000,76,11124559,-795,0,1679049550,12953.762741489998,221.48570846999792,54448.42300392 2023-03-17,10:39:12.000,76,11124562,-795,0,1679049551,12953.702114699998,221.42931543000304,54448.25531304 2023-03-17,10:39:13.000,76,11124572,-795,0,1679049552,12953.762741489998,221.44341369000176,54448.409029680006 2023-03-17,10:39:14.000,76,11124593,-795,0,1679049553,12953.762741489998,221.4081680399977,54448.46492664 2023-03-17,10:39:15.000,76,11124584,-795,0,1679049554,12953.803159349998,221.35177500000282,54448.44396528 2023-03-17,10:39:16.000,76,11124622,-795,0,1679049555,12953.782950419998,221.36587326000154,54448.36011984001 2023-03-17,10:39:17.000,76,11124514,-795,0,1679049556,12953.762741489998,221.35882413000218,54448.290248640005 2023-03-17,10:39:18.000,76,11124582,-795,0,1679049557,12953.951358169994,221.3729223900009,54448.61165616 2023-03-17,10:39:19.000,76,11124585,-795,0,1679049558,12953.910940309994,221.39406977999897,54448.64659176001 2023-03-17,10:39:20.000,76,11124570,-795,0,1679049559,12953.877258759989,221.37997152000025,54448.65357888 2023-03-17,10:39:21.000,76,11124574,-795,0,1679049560,12953.769477799993,221.35882413000218,54448.60466904 2023-03-17,10:39:22.000,76,11124598,-795,0,1679049561,12953.688642079993,221.3376767400041,54448.457939520005 2023-03-17,10:39:23.000,76,11124530,-795,0,1679049562,12953.601070049997,221.3094802199994,54448.54178496 2023-03-17,10:39:24.000,76,11124607,-795,0,1679049563,12953.580861119997,221.23898891999852,54448.70248872 2023-03-17,10:39:25.000,76,11124614,-795,0,1679049564,12953.580861119997,221.189645010003,54448.68152736 2023-03-17,10:39:26.000,76,11124620,-795,0,1679049565,12953.513498020002,221.11210458000278,54448.61165616 2023-03-17,10:39:27.000,76,11124654,-795,0,1679049566,12953.506761709992,221.1755467500043,54448.58370768 2023-03-17,10:39:28.000,76,11124568,-795,0,1679049567,12953.594333740002,221.09800632000406,54448.81428264001 2023-03-17,10:39:29.000,76,11124588,-795,0,1679049568,12953.513498020002,221.0416132800019,54448.68851448001 2023-03-17,10:39:30.000,76,11124619,-795,0,1679049569,12953.473080160002,221.0275150200032,54448.64659176001 2023-03-17,10:39:31.000,76,11124571,-795,0,1679049570,12953.486552779992,220.99226936999912,54448.723450080004 2023-03-17,10:39:32.000,76,11124598,-795,0,1679049571,12953.385508129992,220.85833590000402,54448.51383648 2023-03-17,10:39:33.000,76,11124598,-795,0,1679049572,12953.459607539997,220.8794832900021,54448.60466904 2023-03-17,10:39:34.000,76,11124560,-795,0,1679049573,12953.580861119997,220.75259894999908,54448.77934704 2023-03-17,10:39:35.000,76,11124631,-795,0,1679049574,12953.607806359993,220.75259894999908,54448.80729552 2023-03-17,10:39:36.000,76,11124573,-795,0,1679049575,12953.695378390003,220.64686200000142,54448.8701796 2023-03-17,10:39:37.000,76,11124589,-795,0,1679049576,12953.641487909998,220.5834198299999,54448.68152736 2023-03-17,10:39:38.000,76,11124594,-795,0,1679049577,12953.681905769998,220.50587939999969,54448.77934704 2023-03-17,10:39:39.000,76,11124557,-795,0,1679049578,12953.688642079993,220.44243722999818,54448.80729552 2023-03-17,10:39:40.000,76,11124630,-795,0,1679049579,12953.756005179988,220.37194593000459,54448.89812808 2023-03-17,10:39:41.000,76,11124650,-795,0,1679049580,12953.735796249988,220.3367002800005,54448.83524400001 2023-03-17,10:39:42.000,76,11124639,-795,0,1679049581,12953.789686729993,220.25211072000093,54448.82825688 2023-03-17,10:39:43.000,76,11124622,-795,0,1679049582,12953.883995069998,220.2239142000035,54448.961012160005 2023-03-17,10:39:44.000,76,11124572,-795,0,1679049583,12953.890731379994,220.16047203000198,54448.87716672 2023-03-17,10:39:45.000,76,11124552,-795,0,1679049584,12953.863786139998,220.1745702900007,54448.75838568 2023-03-17,10:39:46.000,76,11124621,-795,0,1679049585,12953.857049829989,220.11817724999855,54448.485888 2023-03-17,10:39:47.000,76,11124592,-795,0,1679049586,12953.877258759989,220.11817724999855,54448.68851448001 2023-03-17,10:39:48.000,76,11124569,-795,0,1679049587,12953.890731379994,220.15342290000262,54448.576720560006 2023-03-17,10:39:49.000,76,11124628,-795,0,1679049588,12953.951358169994,220.1745702900007,54448.76537280001 2023-03-17,10:39:50.000,76,11124602,-795,0,1679049589,12953.937885549989,220.18161942000006,54448.77235992 2023-03-17,10:39:51.000,76,11124606,-795,0,1679049590,12953.931149239994,220.20981594000477,54448.70248872 2023-03-17,10:39:52.000,76,11124666,-795,0,1679049591,12953.991776029994,220.2239142000035,54448.7304372 2023-03-17,10:39:53.000,76,11124553,-795,0,1679049592,12954.011984959994,220.2380124600022,54448.576720560006 2023-03-17,10:39:54.000,76,11124617,-795,0,1679049593,12953.991776029994,220.19571767999878,54448.485888 2023-03-17,10:39:55.000,76,11124617,-795,0,1679049594,12954.005248649999,220.29440550000436,54448.576720560006 2023-03-17,10:39:56.000,76,11124597,-795,0,1679049595,12954.04566651,220.32965115000115,54448.744411440006 2023-03-17,10:39:57.000,76,11124609,-795,0,1679049596,12954.04566651,220.37899506000394,54448.63261752 2023-03-17,10:39:58.000,76,11124556,-795,0,1679049597,12954.005248649999,220.39309332000266,54448.61165616 2023-03-17,10:39:59.000,76,11124563,-795,0,1679049598,12953.985039719999,220.5199776599984,54448.52781072001 2023-03-17,10:40:00.000,76,11124582,-795,0,1679049599,12954.08608437,220.5693215700012,54448.674540240005 2023-03-17,10:40:01.000,76,11124588,-795,0,1679049600,12954.08608437,220.68210764999822,54448.59768192001 2023-03-17,10:40:02.000,76,11124613,-795,0,1679049601,12954.05913912999,220.7173533000023,54448.36710696 2023-03-17,10:40:03.000,76,11124566,-795,0,1679049602,12954.052402819994,220.86538503000338,54448.42300392 2023-03-17,10:40:04.000,76,11124638,-795,0,1679049603,12954.11976591999,220.90063068000018,54448.58370768 2023-03-17,10:40:05.000,76,11124661,-795,0,1679049604,12954.09955698999,220.99226936999912,54448.60466904 2023-03-17,10:40:06.000,76,11124598,-795,0,1679049605,12954.01872126999,221.0416132800019,54448.54178496 2023-03-17,10:40:07.000,76,11124621,-795,0,1679049606,12953.910940309994,221.0909571900047,54448.409029680006 2023-03-17,10:40:08.000,76,11124586,-795,0,1679049607,12953.951358169994,221.13325197000086,54448.64659176001 2023-03-17,10:40:09.000,76,11124603,-795,0,1679049608,12953.877258759989,221.18259588000365,54448.58370768 2023-03-17,10:40:10.000,76,11124590,-795,0,1679049609,12953.870522449994,221.23898891999852,54448.51383648 2023-03-17,10:40:11.000,76,11124604,-795,0,1679049610,12953.816631969989,221.2742345700026,54448.44396528 2023-03-17,10:40:12.000,76,11124615,-795,0,1679049611,12953.917676619989,221.23193978999916,54448.54877208001 2023-03-17,10:40:13.000,76,11124610,-795,0,1679049612,12953.917676619989,221.26013631000387,54448.53479784 2023-03-17,10:40:14.000,76,11124567,-795,0,1679049613,12954.072611749994,221.2530871800045,54448.66755312001 2023-03-17,10:40:15.000,76,11124591,-795,0,1679049614,12954.173656399995,221.26718544000323,54448.70947584 2023-03-17,10:40:16.000,76,11124624,-795,0,1679049615,12954.274701049995,221.34472587000346,54448.77235992 2023-03-17,10:40:17.000,76,11124572,-795,0,1679049616,12954.32859153,221.31652934999875,54448.76537280001 2023-03-17,10:40:18.000,76,11124571,-795,0,1679049617,12954.36900939,221.3235784799981,54448.44396528 2023-03-17,10:40:19.000,76,11124582,-795,0,1679049618,12954.523944519991,221.39406977999897,54448.70947584 2023-03-17,10:40:20.000,76,11124625,-795,0,1679049619,12954.726033819992,221.520954120002,54448.84921824 2023-03-17,10:40:21.000,76,11124608,-795,0,1679049620,12954.766451679992,221.6196419400003,54448.90511520001 2023-03-17,10:40:22.000,76,11124612,-795,0,1679049621,12954.793396920002,221.73947715000395,54448.88415384001 2023-03-17,10:40:23.000,76,11124615,-755,0,1679049622,12954.934859429988,221.79587018999882,54449.079793200006 2023-03-17,10:40:24.000,76,11124617,-795,0,1679049623,12954.982013599998,221.85931236000033,54449.08678032 2023-03-17,10:40:25.000,76,11124582,-795,0,1679049624,12954.988749909993,221.91570540000248,54449.128703040005 2023-03-17,10:40:26.000,76,11124626,-795,0,1679049625,12955.008958839993,221.9298036600012,54448.87716672 2023-03-17,10:40:27.000,76,11124643,-795,0,1679049626,12955.008958839993,221.94390191999992,54449.01690912 2023-03-17,10:40:28.000,76,11124599,-795,0,1679049627,12955.049376699993,221.93685279000056,54449.09376744 2023-03-17,10:40:29.000,76,11124623,-795,0,1679049628,12955.103267179999,221.98619670000335,54449.296393920005 2023-03-17,10:40:30.000,76,11124605,-795,0,1679049629,12955.17736658999,221.93685279000056,54449.3243424 2023-03-17,10:40:31.000,76,11124594,-795,0,1679049630,12955.21778444999,221.9298036600012,54449.30338104 2023-03-17,10:40:32.000,76,11124618,-795,0,1679049631,12955.17736658999,221.93685279000056,54449.26844544001 2023-03-17,10:40:33.000,76,11124608,-795,0,1679049632,12955.231257069994,221.93685279000056,54449.38722648001 2023-03-17,10:40:34.000,76,11124610,-795,0,1679049633,12955.29862016999,221.8945580100044,54449.35229088 2023-03-17,10:40:35.000,76,11124595,-795,0,1679049634,12955.231257069994,221.85931236000033,54449.38722648001 2023-03-17,10:40:36.000,76,11124613,-795,0,1679049635,12955.29862016999,221.80291931999818,54449.45709768001 2023-03-17,10:40:37.000,76,11124557,-795,0,1679049636,12955.32556541,221.8311158400029,54449.53395600001 2023-03-17,10:40:38.000,76,11124563,-795,0,1679049637,12955.44008267999,221.8945580100044,54449.65972416 2023-03-17,10:40:39.000,76,11124601,-795,0,1679049638,12955.48723685,221.90160714000376,54449.694659759996 2023-03-17,10:40:40.000,76,11124590,-795,0,1679049639,12955.54112732999,221.87341061999905,54449.74356960001 2023-03-17,10:40:41.000,76,11124599,-795,0,1679049640,12955.50070946999,221.85931236000033,54449.68767264 2023-03-17,10:40:42.000,76,11124619,-795,0,1679049641,12955.54786364,221.8452141000016,54449.62478856001 2023-03-17,10:40:43.000,76,11124644,-795,0,1679049642,12955.514182089995,221.8452141000016,54449.57587872001 2023-03-17,10:40:44.000,76,11124608,-795,0,1679049643,12955.56807257,221.87341061999905,54449.72260824001 2023-03-17,10:40:45.000,76,11124607,-795,0,1679049644,12955.58154518999,221.80996845000482,54449.7785052 2023-03-17,10:40:46.000,76,11124640,-795,0,1679049645,12955.66911722,221.73947715000395,54449.897286240004 2023-03-17,10:40:47.000,76,11124589,-795,0,1679049646,12955.709535080001,221.79587018999882,54450.05100288 2023-03-17,10:40:48.000,76,11124568,-795,0,1679049647,12955.709535080001,221.7465262800033,54450.05100288 2023-03-17,10:40:49.000,76,11124591,-795,0,1679049648,12955.615226739996,221.71128062999924,54449.82042792001 2023-03-17,10:40:50.000,76,11124605,-795,0,1679049649,12955.675853529996,221.66898585000308,54450.016067280005 2023-03-17,10:40:51.000,76,11124638,-795,0,1679049650,12955.68932615,221.5843962900035,54450.10689984001 2023-03-17,10:40:52.000,76,11124572,-795,0,1679049651,12955.655644599996,221.55619976999878,54449.98811880001 2023-03-17,10:40:53.000,76,11124584,-795,0,1679049652,12955.66911722,221.5350523800007,54450.05799000001 2023-03-17,10:40:54.000,76,11124601,-795,0,1679049653,12955.723007699991,221.48570846999792,54450.232668000004 2023-03-17,10:40:55.000,76,11124619,-795,0,1679049654,12955.743216629991,221.44341369000176,54450.30952632 2023-03-17,10:40:56.000,76,11124630,-795,0,1679049655,12955.783634489992,221.4363645600024,54450.35843616 2023-03-17,10:40:57.000,76,11124604,-795,0,1679049656,12955.716271389996,221.35882413000218,54450.15580968001 2023-03-17,10:40:58.000,76,11124579,-795,0,1679049657,12955.702798769991,221.34472587000346,54450.19074528 2023-03-17,10:40:59.000,76,11124606,-795,0,1679049658,12955.783634489992,221.33062761000474,54450.38638464 2023-03-17,10:41:00.000,76,11124612,-795,0,1679049659,12955.837524969997,221.2883328300013,54450.50516568 2023-03-17,10:41:01.000,76,11124623,-795,0,1679049660,12955.810579730001,221.23898891999852,54450.470230080005 2023-03-17,10:41:02.000,76,11124623,-795,0,1679049661,12955.864470209992,221.2248906599998,54450.48420432 2023-03-17,10:41:03.000,76,11124587,-795,0,1679049662,12955.931833310002,221.19669414000236,54450.63093384001 2023-03-17,10:41:04.000,76,11124543,-795,0,1679049663,12956.066559509993,221.13325197000086,54450.7217664 2023-03-17,10:41:05.000,76,11124597,-795,0,1679049664,12956.073295820002,221.1262028400015,54450.63093384001 2023-03-17,10:41:06.000,76,11124583,-795,0,1679049665,12956.066559509993,221.14030110000022,54450.4772172 2023-03-17,10:41:07.000,76,11124608,-795,0,1679049666,12956.174340469988,221.11210458000278,54450.5470884 2023-03-17,10:41:08.000,76,11124580,-795,0,1679049667,12956.349484529994,221.1614484899983,54450.686830800005 2023-03-17,10:41:09.000,76,11124579,-795,0,1679049668,12956.41684762999,221.18259588000365,54450.76368912 2023-03-17,10:41:10.000,76,11124613,-795,0,1679049669,12956.57851906999,221.189645010003,54450.81958608 2023-03-17,10:41:11.000,76,11124590,-795,0,1679049670,12956.69977264999,221.19669414000236,54450.88945728 2023-03-17,10:41:12.000,76,11124584,-795,0,1679049671,12956.753663129995,221.189645010003,54450.77067624 2023-03-17,10:41:13.000,76,11124564,-795,0,1679049672,12956.814289919996,221.2248906599998,54450.96631560001 2023-03-17,10:41:14.000,76,11124577,-795,0,1679049673,12956.989433980001,221.2530871800045,54451.00823832 2023-03-17,10:41:15.000,76,11124626,-795,0,1679049674,12957.029851840001,221.26718544000323,54451.05016104 2023-03-17,10:41:16.000,76,11124580,-795,0,1679049675,12957.050060770001,221.28128370000195,54450.95932848 2023-03-17,10:41:17.000,76,11124587,-795,0,1679049676,12957.124160179992,221.26013631000387,54451.036186799996 2023-03-17,10:41:18.000,76,11124615,-795,0,1679049677,12957.292567930002,221.26718544000323,54451.32265872 2023-03-17,10:41:19.000,76,11124601,-795,0,1679049678,12957.252150070002,221.29538196000067,54451.189903440005 2023-03-17,10:41:20.000,76,11124518,-795,0,1679049679,12957.380139959998,221.2883328300013,54451.34362008 2023-03-17,10:41:21.000,76,11124567,-795,0,1679049680,12957.508129849994,221.28128370000195,54451.44143976 2023-03-17,10:41:22.000,76,11124603,-795,0,1679049681,12957.440766749998,221.23193978999916,54451.30169736001 2023-03-17,10:41:23.000,76,11124531,-795,0,1679049682,12957.508129849994,221.20374327000172,54451.39252992 2023-03-17,10:41:24.000,76,11124587,-715,0,1679049683,12957.669801289994,221.189645010003,54451.63707912001 2023-03-17,10:41:25.000,76,11124615,-795,0,1679049684,12957.69674652999,221.189645010003,54451.68598896001 2023-03-17,10:41:26.000,76,11124598,-795,0,1679049685,12957.76410963,221.1614484899983,54451.630092 2023-03-17,10:41:27.000,76,11124601,-795,0,1679049686,12957.84494535,221.11915371000214,54451.73489880001 2023-03-17,10:41:28.000,76,11124570,-795,0,1679049687,12957.972935239995,221.13325197000086,54451.8746412 2023-03-17,10:41:29.000,76,11124578,-795,0,1679049688,12958.02008940999,221.14735022999957,54451.860666960005 2023-03-17,10:41:30.000,76,11124594,-795,0,1679049689,12958.080716199991,221.13325197000086,54451.909576800004 2023-03-17,10:41:31.000,76,11124597,-795,0,1679049690,12958.181760849991,221.1614484899983,54452.00739648 2023-03-17,10:41:32.000,76,11124616,-795,0,1679049691,12958.181760849991,221.21079240000108,54451.9445124 2023-03-17,10:41:33.000,76,11124579,-795,0,1679049692,12958.289541810002,221.21079240000108,54452.00739648 2023-03-17,10:41:34.000,76,11124637,-795,0,1679049693,12958.431004320002,221.2742345700026,54452.21002296 2023-03-17,10:41:35.000,76,11124595,-795,0,1679049694,12958.518576349998,221.31652934999875,54452.32181688 2023-03-17,10:41:36.000,76,11124544,-795,0,1679049695,12958.558994209998,221.3376767400041,54452.363739600005 2023-03-17,10:41:37.000,76,11124535,-795,0,1679049696,12958.606148379993,221.33062761000474,54452.16810024001 2023-03-17,10:41:38.000,76,11124596,-795,0,1679049697,12958.585939449993,221.4081680399977,54452.21701008001 2023-03-17,10:41:39.000,76,11124571,-795,0,1679049698,12958.686984099993,221.45751195000048,54452.42662368001 2023-03-17,10:41:40.000,76,11124582,-795,0,1679049699,12958.814973989989,221.47865933999856,54452.64322440001 2023-03-17,10:41:41.000,76,11124611,-795,0,1679049700,12958.821710299999,221.54915063999943,54452.629250160004 2023-03-17,10:41:42.000,76,11124598,-795,0,1679049701,12958.929491259994,221.59849455000221,54452.76200544001 2023-03-17,10:41:43.000,76,11124585,-795,0,1679049702,12959.01706328999,221.60554368000157,54452.84585088 2023-03-17,10:41:44.000,76,11124568,-795,0,1679049703,12959.06421746,221.65488759000436,54452.95764480001 2023-03-17,10:41:45.000,76,11124568,-795,0,1679049704,12959.091162699995,221.69718237000052,54452.97161904 2023-03-17,10:41:46.000,76,11124590,-795,0,1679049705,12959.050744839995,221.7465262800033,54452.90873496001 2023-03-17,10:41:47.000,76,11124560,-795,0,1679049706,12959.091162699995,221.7183297599986,54452.936683440006 2023-03-17,10:41:48.000,76,11124588,-795,0,1679049707,12959.171998419995,221.79587018999882,54453.0624516 2023-03-17,10:41:49.000,76,11124582,-795,0,1679049708,12959.12484425,221.76062454000203,54453.04847736 2023-03-17,10:41:50.000,76,11124583,-795,0,1679049709,12959.20567997,221.7817719300001,54453.300013680004 2023-03-17,10:41:51.000,76,11124584,-795,0,1679049710,12959.18547104,221.7324280200046,54453.300013680004 2023-03-17,10:41:52.000,76,11124557,-795,0,1679049711,12959.16526211,221.7183297599986,54453.14629704001 2023-03-17,10:41:53.000,76,11124568,-795,0,1679049712,12959.24609783,221.66193672000372,54453.32796216 2023-03-17,10:41:54.000,76,11124610,-795,0,1679049713,12959.273043069996,221.633740199999,54453.439756080006 2023-03-17,10:41:55.000,76,11124534,-795,0,1679049714,12959.28651569,221.5843962900035,54453.467704560004 2023-03-17,10:41:56.000,76,11124614,-795,0,1679049715,12959.2258889,221.54915063999943,54453.35591064 2023-03-17,10:41:57.000,76,11124601,-795,0,1679049716,12959.279779379991,221.56324889999814,54453.45373032 2023-03-17,10:41:58.000,76,11124546,-795,0,1679049717,12959.360615099991,221.50685586000327,54453.69827952001 2023-03-17,10:41:59.000,76,11124612,-795,0,1679049718,12959.387560340001,221.47865933999856,54453.71225376 2023-03-17,10:42:00.000,76,11124556,-795,0,1679049719,12959.407769270001,221.47865933999856,54453.74020224 2023-03-17,10:42:01.000,76,11124524,-795,0,1679049720,12959.360615099991,221.45046282000112,54453.69827952001 2023-03-17,10:42:02.000,76,11124551,-795,0,1679049721,12959.293251999996,221.42226630000368,54453.68430528 2023-03-17,10:42:03.000,76,11124542,-795,0,1679049722,12959.293251999996,221.40111890999833,54453.656356800006 2023-03-17,10:42:04.000,76,11124561,-795,0,1679049723,12959.394296649996,221.42226630000368,54453.824047680006 2023-03-17,10:42:05.000,76,11124606,-795,0,1679049724,12959.401032959991,221.41521717000433,54453.90789312 2023-03-17,10:42:06.000,76,11124623,-795,0,1679049725,12959.414505579996,221.42226630000368,54453.83802192 2023-03-17,10:42:07.000,76,11124628,-795,0,1679049726,12959.434714509996,221.36587326000154,54453.900906 2023-03-17,10:42:08.000,76,11124571,-795,0,1679049727,12959.481868679992,221.37997152000025,54453.970777200004 2023-03-17,10:42:09.000,76,11124487,-795,0,1679049728,12959.495341299997,221.39406977999897,54454.04763552 2023-03-17,10:42:10.000,76,11124606,-795,0,1679049729,12959.515550229997,221.36587326000154,54454.09654536 2023-03-17,10:42:11.000,76,11124589,-795,0,1679049730,12959.569440710002,221.3729223900009,54454.09654536 2023-03-17,10:42:12.000,76,11124593,-795,0,1679049731,12959.535759159997,221.4081680399977,54454.075584 2023-03-17,10:42:13.000,76,11124554,-795,0,1679049732,12959.529022850002,221.3729223900009,54454.10353248001 2023-03-17,10:42:14.000,76,11124570,-795,0,1679049733,12959.643540119992,221.3729223900009,54454.22930064001 2023-03-17,10:42:15.000,76,11124583,-795,0,1679049734,12959.677221669997,221.36587326000154,54454.36904304001 2023-03-17,10:42:16.000,76,11124552,-795,0,1679049735,12959.697430599997,221.36587326000154,54454.36205592 2023-03-17,10:42:17.000,76,11124515,-795,0,1679049736,12959.657012739997,221.31652934999875,54454.13148096001 2023-03-17,10:42:18.000,76,11124591,-795,0,1679049737,12959.697430599997,221.33062761000474,54454.376030160005 2023-03-17,10:42:19.000,76,11124608,-795,0,1679049738,12959.731112150002,221.31652934999875,54454.424940000004 2023-03-17,10:42:20.000,76,11124626,-795,0,1679049739,12959.650276430002,221.31652934999875,54454.34109456 2023-03-17,10:42:21.000,76,11124586,-795,0,1679049740,12959.690694290002,221.2742345700026,54454.33410744 2023-03-17,10:42:22.000,76,11124592,-795,0,1679049741,12959.758057389998,221.2742345700026,54454.613592240006 2023-03-17,10:42:23.000,76,11124623,-795,0,1679049742,12959.852365729988,221.30243109000003,54454.7393604 2023-03-17,10:42:24.000,76,11124598,-795,0,1679049743,12959.919728829998,221.26013631000387,54454.68346344001 2023-03-17,10:42:25.000,76,11124604,-795,0,1679049744,12959.852365729988,221.23898891999852,54454.68346344001 2023-03-17,10:42:26.000,76,11124563,-795,0,1679049745,12959.805211559993,221.23898891999852,54454.64852784 2023-03-17,10:42:27.000,76,11124630,-795,0,1679049746,12959.798475249998,221.23193978999916,54454.662502080006 2023-03-17,10:42:28.000,76,11124587,-795,0,1679049747,12959.825420489993,221.2248906599998,54454.67647632 2023-03-17,10:42:29.000,76,11124592,-795,0,1679049748,12959.791738939988,221.24603804999788,54454.75333464001 2023-03-17,10:42:30.000,76,11124610,-795,0,1679049749,12959.838893109998,221.19669414000236,54454.81621872 2023-03-17,10:42:31.000,76,11124571,-795,0,1679049750,12959.825420489993,221.21784153000044,54454.781283120006 2023-03-17,10:42:32.000,76,11124591,-795,0,1679049751,12959.764793699993,221.14735022999957,54454.662502080006 2023-03-17,10:42:33.000,76,11124529,-795,0,1679049752,12959.764793699993,221.13325197000086,54454.7393604 2023-03-17,10:42:34.000,76,11124585,-795,0,1679049753,12959.798475249998,221.1262028400015,54454.781283120006 2023-03-17,10:42:35.000,76,11124591,-795,0,1679049754,12959.717639529998,221.14735022999957,54454.879102800005 2023-03-17,10:42:36.000,76,11124610,-795,0,1679049755,12959.677221669997,221.09800632000406,54454.74634752 2023-03-17,10:42:37.000,76,11124646,-795,0,1679049756,12959.657012739997,221.1262028400015,54454.73237328001 2023-03-17,10:42:38.000,76,11124609,-795,0,1679049757,12959.744584769993,221.13325197000086,54454.93499976 2023-03-17,10:42:39.000,76,11124618,-795,0,1679049758,12959.724375839993,221.11210458000278,54454.9839096 2023-03-17,10:42:40.000,76,11124610,-795,0,1679049759,12959.717639529998,221.0909571900047,54455.00487096 2023-03-17,10:42:41.000,76,11124539,-795,0,1679049760,12959.643540119992,221.11210458000278,54454.948974000006 2023-03-17,10:42:42.000,76,11124577,-795,0,1679049761,12959.643540119992,221.14030110000022,54454.928012640004 2023-03-17,10:42:43.000,76,11124548,-795,0,1679049762,12959.623331189992,221.11210458000278,54454.9140384 2023-03-17,10:42:44.000,76,11124607,-795,0,1679049763,12959.670485360002,221.1262028400015,54455.046793680005 2023-03-17,10:42:45.000,76,11124629,-795,0,1679049764,12959.609858570002,221.13325197000086,54454.928012640004 2023-03-17,10:42:46.000,76,11124620,-795,0,1679049765,12959.603122259992,221.11210458000278,54454.997883840006 2023-03-17,10:42:47.000,76,11124557,-795,0,1679049766,12959.636803809997,221.08390805999807,54455.116664880006 2023-03-17,10:42:48.000,76,11124597,-795,0,1679049767,12959.555968089997,221.11915371000214,54454.928012640004 2023-03-17,10:42:49.000,76,11124569,-795,0,1679049768,12959.576177019997,221.0909571900047,54455.08871640001 2023-03-17,10:42:50.000,76,11124600,-795,0,1679049769,12959.589649640002,221.0416132800019,54455.095703520004 2023-03-17,10:42:51.000,76,11124578,-795,0,1679049770,12959.549231780002,221.06980979999935,54455.095703520004 2023-03-17,10:42:52.000,76,11124600,-795,0,1679049771,12959.522286539992,221.01341676000447,54454.96294824 2023-03-17,10:42:53.000,76,11124589,-795,0,1679049772,12959.448187130001,220.99931849999848,54454.976922480004 2023-03-17,10:42:54.000,76,11124577,-795,0,1679049773,12959.508813920002,220.9429254600036,54455.20051032 2023-03-17,10:42:55.000,76,11124587,-795,0,1679049774,12959.454923439996,220.92177806999825,54455.214484560005 2023-03-17,10:42:56.000,76,11124616,-795,0,1679049775,12959.434714509996,220.90767980999954,54455.22147168 2023-03-17,10:42:57.000,76,11124576,-795,0,1679049776,12959.313460929996,220.82309024999995,54454.95596112 2023-03-17,10:42:58.000,76,11124543,-795,0,1679049777,12959.313460929996,220.80899199000123,54455.07474216 2023-03-17,10:42:59.000,76,11124623,-795,0,1679049778,12959.299988309991,220.7666972099978,54455.17954896 2023-03-17,10:43:00.000,76,11124580,-795,0,1679049779,12959.17873472999,220.75964807999844,54455.00487096 2023-03-17,10:43:01.000,76,11124614,-795,0,1679049780,12959.171998419995,220.70325504000357,54455.17954896 2023-03-17,10:43:02.000,76,11124619,-795,0,1679049781,12959.252834139996,220.6680093899995,54455.333265600006 2023-03-17,10:43:03.000,76,11124596,-795,0,1679049782,12959.23936151999,220.61866548000398,54455.333265600006 2023-03-17,10:43:04.000,76,11124628,-795,0,1679049783,12959.212416279996,220.62571461000334,54455.29833 2023-03-17,10:43:05.000,76,11124571,-795,0,1679049784,12959.030535909995,220.54817418000312,54455.08172928 2023-03-17,10:43:06.000,76,11124605,-795,0,1679049785,12959.03727221999,220.57637070000055,54455.18653608001 2023-03-17,10:43:07.000,76,11124586,-795,0,1679049786,12959.01706328999,220.5834198299999,54455.30531712001 2023-03-17,10:43:08.000,76,11124582,-795,0,1679049787,12959.0237996,220.5693215700012,54455.27038152 2023-03-17,10:43:09.000,76,11124593,-795,0,1679049788,12958.909282329994,220.5199776599984,54455.10269064 2023-03-17,10:43:10.000,76,11124627,-795,0,1679049789,12958.98338174,220.56227244000183,54455.22147168 2023-03-17,10:43:11.000,76,11124630,-795,0,1679049790,12958.929491259994,220.54112505000376,54455.214484560005 2023-03-17,10:43:12.000,76,11124593,-795,0,1679049791,12958.862128159999,220.59751808999863,54455.00487096 2023-03-17,10:43:13.000,76,11124522,-795,0,1679049792,12958.89580970999,220.604567219998,54455.165574720006 2023-03-17,10:43:14.000,76,11124587,-795,0,1679049793,12958.761083509999,220.66096026000014,54454.75333464001 2023-03-17,10:43:15.000,76,11124581,-795,0,1679049794,12958.90254602,220.6680093899995,54455.15858760001 2023-03-17,10:43:16.000,76,11124579,-795,0,1679049795,12958.889073399994,220.75259894999908,54455.15160048 2023-03-17,10:43:17.000,76,11124588,-795,0,1679049796,12958.882337089999,220.82309024999995,54455.18653608001 2023-03-17,10:43:18.000,76,11124567,-795,0,1679049797,12958.90254602,220.85833590000402,54454.95596112 2023-03-17,10:43:19.000,76,11124579,-795,0,1679049798,12958.95643649999,220.90063068000018,54455.24942016 2023-03-17,10:43:20.000,76,11124555,-795,0,1679049799,12958.97664542999,220.96407285000168,54455.263394400004 2023-03-17,10:43:21.000,76,11124579,-795,0,1679049800,12958.889073399994,221.03456415000255,54455.06775504001 2023-03-17,10:43:22.000,76,11124527,-795,0,1679049801,12958.868864469994,221.04866241000127,54454.830192960006 2023-03-17,10:43:23.000,76,11124596,-795,0,1679049802,12958.99685435999,221.06980979999935,54455.03281944 2023-03-17,10:43:24.000,76,11124581,-795,0,1679049803,12959.030535909995,221.21784153000044,54455.263394400004 2023-03-17,10:43:25.000,76,11124606,-795,0,1679049804,12959.07769007999,221.2883328300013,54455.263394400004 2023-03-17,10:43:26.000,76,11124574,-795,0,1679049805,12959.091162699995,221.3094802199994,54455.144613360004 2023-03-17,10:43:27.000,76,11124594,-795,0,1679049806,12959.09789900999,221.36587326000154,54455.18653608001 2023-03-17,10:43:28.000,76,11124540,-795,0,1679049807,12959.18547104,221.37997152000025,54455.284355760006 2023-03-17,10:43:29.000,76,11124554,-795,0,1679049808,12959.17873472999,221.45046282000112,54455.22147168 2023-03-17,10:43:30.000,76,11124614,-795,0,1679049809,12959.24609783,221.45046282000112,54455.17256184 2023-03-17,10:43:31.000,76,11124571,-795,0,1679049810,12959.340406169991,221.520954120002,54455.23544592001 2023-03-17,10:43:32.000,76,11124607,-795,0,1679049811,12959.340406169991,221.56324889999814,54455.06775504001 2023-03-17,10:43:33.000,76,11124571,-795,0,1679049812,12959.367351410001,221.61259281000093,54455.116664880006 2023-03-17,10:43:34.000,76,11124580,-795,0,1679049813,12959.481868679992,221.66898585000308,54455.34025272 2023-03-17,10:43:35.000,76,11124586,-795,0,1679049814,12959.522286539992,221.7324280200046,54455.32627848001 2023-03-17,10:43:36.000,76,11124565,-795,0,1679049815,12959.569440710002,221.7817719300001,54455.32627848001 2023-03-17,10:43:37.000,76,11124553,-795,0,1679049816,12959.630067500002,221.82406671000354,54455.30531712001 2023-03-17,10:43:38.000,76,11124585,-795,0,1679049817,12959.630067500002,221.88750887999777,54455.1935232 2023-03-17,10:43:39.000,76,11124599,-795,0,1679049818,12959.650276430002,221.91570540000248,54455.15160048 2023-03-17,10:43:40.000,76,11124589,-795,0,1679049819,12959.758057389998,221.965049309998,54455.34025272 2023-03-17,10:43:41.000,76,11124574,-795,0,1679049820,12959.798475249998,222.00029496000207,54455.32627848001 2023-03-17,10:43:42.000,76,11124606,-795,0,1679049821,12959.838893109998,222.02144235000014,54455.37518832001 2023-03-17,10:43:43.000,76,11124603,-795,0,1679049822,12959.960146689999,222.091933650001,54455.59178904001 2023-03-17,10:43:44.000,76,11124530,-795,0,1679049823,12959.953410379989,222.12013016999845,54455.549866320005 2023-03-17,10:43:45.000,76,11124549,-795,0,1679049824,12959.987091929994,222.16242495000188,54455.54287920001 2023-03-17,10:43:46.000,76,11124541,-795,0,1679049825,12959.966882999994,222.15537582000252,54455.452046640006 2023-03-17,10:43:47.000,76,11124632,-795,0,1679049826,12960.007300859994,222.21176886000467,54455.47300800001 2023-03-17,10:43:48.000,76,11124612,-795,0,1679049827,12960.067927649994,222.2258671200034,54455.67563448 2023-03-17,10:43:49.000,76,11124615,-795,0,1679049828,12960.088136579994,222.24701451000146,54455.71057008001 2023-03-17,10:43:50.000,76,11124612,-795,0,1679049829,12960.12181813,222.26816189999954,54455.7524928 2023-03-17,10:43:51.000,76,11124578,-795,0,1679049830,12960.101609199999,222.31750581000233,54455.6826216 2023-03-17,10:43:52.000,76,11124622,-795,0,1679049831,12960.061191339999,222.3034075500036,54455.60576328 2023-03-17,10:43:53.000,76,11124554,-795,0,1679049832,12960.081400269999,222.31750581000233,54455.668647360006 2023-03-17,10:43:54.000,76,11124555,-795,0,1679049833,12960.108345509994,222.31045668000297,54455.73153144 2023-03-17,10:43:55.000,76,11124616,-795,0,1679049834,12960.101609199999,222.3386532000004,54455.73153144 2023-03-17,10:43:56.000,76,11124608,-795,0,1679049835,12960.088136579994,222.2752110299989,54455.77345416 2023-03-17,10:43:57.000,76,11124551,-795,0,1679049836,12960.088136579994,222.3034075500036,54455.766467040004 2023-03-17,10:43:58.000,76,11124612,-795,0,1679049837,12960.07466395999,222.29635842000425,54455.86428672 2023-03-17,10:43:59.000,76,11124598,-795,0,1679049838,12960.047718719994,222.25406364000082,54455.7524928 2023-03-17,10:44:00.000,76,11124576,-795,0,1679049839,12960.07466395999,222.25406364000082,54455.97608064001 2023-03-17,10:44:01.000,76,11124540,-795,0,1679049840,12960.09487288999,222.28226015999826,54456.004029120006 2023-03-17,10:44:02.000,76,11124569,-795,0,1679049841,12960.000564549999,222.21881799000403,54455.85729960001 2023-03-17,10:44:03.000,76,11124533,-795,0,1679049842,12959.993828239989,222.23291625000275,54455.89922232 2023-03-17,10:44:04.000,76,11124562,-795,0,1679049843,12960.000564549999,222.16947408000124,54456.08088744 2023-03-17,10:44:05.000,76,11124560,-795,0,1679049844,12959.953410379989,222.16947408000124,54456.122810160006 2023-03-17,10:44:06.000,76,11124588,-795,0,1679049845,12959.919728829998,222.13422843000444,54456.11582304001 2023-03-17,10:44:07.000,76,11124549,-795,0,1679049846,12959.825420489993,222.091933650001,54455.99704200001 2023-03-17,10:44:08.000,76,11124521,-795,0,1679049847,12959.859102039998,222.04258973999822,54456.220629840005 2023-03-17,10:44:09.000,76,11124514,-795,0,1679049848,12959.758057389998,222.01439322000078,54456.18569424 2023-03-17,10:44:10.000,76,11124591,-795,0,1679049849,12959.771530010003,221.965049309998,54456.08088744 2023-03-17,10:44:11.000,76,11124622,-795,0,1679049850,12959.710903220002,221.94390191999992,54456.122810160006 2023-03-17,10:44:12.000,76,11124604,-795,0,1679049851,12959.603122259992,221.91570540000248,54456.01800336 2023-03-17,10:44:13.000,76,11124597,-795,0,1679049852,12959.609858570002,221.8945580100044,54456.01101624 2023-03-17,10:44:14.000,76,11124548,-795,0,1679049853,12959.650276430002,221.8663614899997,54456.16473288001 2023-03-17,10:44:15.000,76,11124595,-795,0,1679049854,12959.623331189992,221.8804597499984,54456.16473288001 2023-03-17,10:44:16.000,76,11124562,-795,0,1679049855,12959.616594879997,221.85226323000097,54456.24857832 2023-03-17,10:44:17.000,76,11124603,-795,0,1679049856,12959.515550229997,221.85226323000097,54456.01800336 2023-03-17,10:44:18.000,76,11124557,-795,0,1679049857,12959.508813920002,221.7465262800033,54456.101848800005 2023-03-17,10:44:19.000,76,11124629,-795,0,1679049858,12959.461659749992,221.76062454000203,54456.11582304001 2023-03-17,10:44:20.000,76,11124580,-795,0,1679049859,12959.461659749992,221.72537888999796,54456.08088744 2023-03-17,10:44:21.000,76,11124593,-795,0,1679049860,12959.414505579996,221.69718237000052,54456.07390032001 2023-03-17,10:44:22.000,76,11124566,-795,0,1679049861,12959.387560340001,221.66193672000372,54456.10883592 2023-03-17,10:44:23.000,76,11124652,-795,0,1679049862,12959.293251999996,221.64783845999773,54455.79441552 2023-03-17,10:44:24.000,76,11124534,-795,0,1679049863,12959.461659749992,221.66193672000372,54456.21364272001 2023-03-17,10:44:25.000,76,11124524,-795,0,1679049864,12959.434714509996,221.65488759000436,54456.15774576 2023-03-17,10:44:26.000,76,11124605,-795,0,1679049865,12959.448187130001,221.65488759000436,54456.171720000006 2023-03-17,10:44:27.000,76,11124580,-795,0,1679049866,12959.387560340001,221.67603498000244,54456.04595184001 2023-03-17,10:44:28.000,76,11124584,-795,0,1679049867,12959.401032959991,221.6830841100018,54455.99704200001 2023-03-17,10:44:29.000,76,11124580,-795,0,1679049868,12959.488604990001,221.77472280000075,54456.14377152001 2023-03-17,10:44:30.000,76,11124569,-795,0,1679049869,12959.522286539992,221.79587018999882,54456.22761696 2023-03-17,10:44:31.000,76,11124616,-795,0,1679049870,12959.475132369997,221.8311158400029,54456.04595184001 2023-03-17,10:44:32.000,76,11124592,-795,0,1679049871,12959.421241889992,221.81701758000418,54455.85031248 2023-03-17,10:44:33.000,76,11124575,-795,0,1679049872,12959.448187130001,221.8311158400029,54455.99704200001 2023-03-17,10:44:34.000,76,11124616,-795,0,1679049873,12959.461659749992,221.83816497000225,54455.99005488 2023-03-17,10:44:35.000,76,11124577,-795,0,1679049874,12959.461659749992,221.87341061999905,54455.9621064 2023-03-17,10:44:36.000,76,11124568,-795,0,1679049875,12959.387560340001,221.8452141000016,54455.79441552 2023-03-17,10:44:37.000,76,11124620,-795,0,1679049876,12959.367351410001,221.85226323000097,54455.85031248 2023-03-17,10:44:38.000,76,11124618,-795,0,1679049877,12959.441450819992,221.85226323000097,54455.983067760004 2023-03-17,10:44:39.000,76,11124625,-795,0,1679049878,12959.279779379991,221.8945580100044,54455.549866320005 2023-03-17,10:44:40.000,76,11124589,-795,0,1679049879,12959.434714509996,221.83816497000225,54456.01101624 2023-03-17,10:44:41.000,76,11124539,-795,0,1679049880,12959.414505579996,221.8804597499984,54455.92018368 2023-03-17,10:44:42.000,76,11124602,-795,0,1679049881,12959.394296649996,221.8452141000016,54455.72454432 2023-03-17,10:44:43.000,76,11124532,-795,0,1679049882,12959.414505579996,221.85931236000033,54455.668647360006 2023-03-17,10:44:44.000,76,11124599,-795,0,1679049883,12959.427978200001,221.85931236000033,54455.78044128001 2023-03-17,10:44:45.000,76,11124611,-795,0,1679049884,12959.508813920002,221.87341061999905,54455.94813216001 2023-03-17,10:44:46.000,76,11124582,-795,0,1679049885,12959.468396060001,221.8311158400029,54455.73153144 2023-03-17,10:44:47.000,76,11124637,-795,0,1679049886,12959.542495469992,221.8663614899997,54455.77345416 2023-03-17,10:44:48.000,76,11124557,-795,0,1679049887,12959.609858570002,221.8663614899997,54455.80838976001 2023-03-17,10:44:49.000,76,11124571,-675,0,1679049888,12959.636803809997,221.90865627000312,54455.85729960001 2023-03-17,10:44:50.000,76,11124627,-795,0,1679049889,12959.657012739997,221.8945580100044,54455.74550568 2023-03-17,10:44:51.000,76,11124601,-795,0,1679049890,12959.650276430002,221.8945580100044,54455.787428400006 2023-03-17,10:44:52.000,76,11124589,-795,0,1679049891,12959.630067500002,221.8663614899997,54455.66166024001 2023-03-17,10:44:53.000,76,11124588,-795,0,1679049892,12959.657012739997,221.8804597499984,54455.68960872001 2023-03-17,10:44:54.000,76,11124590,-795,0,1679049893,12959.758057389998,221.8945580100044,54455.82935112001 2023-03-17,10:44:55.000,76,11124591,-795,0,1679049894,12959.717639529998,221.85931236000033,54455.79441552 2023-03-17,10:44:56.000,76,11124524,-795,0,1679049895,12959.758057389998,221.7817719300001,54455.815376880004 2023-03-17,10:44:57.000,76,11124565,-795,0,1679049896,12959.704166909993,221.7817719300001,54455.64069888001 2023-03-17,10:44:58.000,76,11124582,-795,0,1679049897,12959.677221669997,221.77472280000075,54455.75947992001 2023-03-17,10:44:59.000,76,11124608,-795,0,1679049898,12959.744584769993,221.7817719300001,54455.78044128001 2023-03-17,10:45:00.000,76,11124649,-795,0,1679049899,12959.771530010003,221.75357541000267,54455.77345416 2023-03-17,10:45:01.000,76,11124590,-795,0,1679049900,12959.677221669997,221.79587018999882,54455.766467040004 2023-03-17,10:45:02.000,76,11124658,-795,0,1679049901,12959.724375839993,221.8311158400029,54455.815376880004 2023-03-17,10:45:03.000,76,11124600,-795,0,1679049902,12959.744584769993,221.81701758000418,54455.87127384 2023-03-17,10:45:04.000,76,11124602,-795,0,1679049903,12959.764793699993,221.78882105999946,54456.03896472 2023-03-17,10:45:05.000,76,11124570,-795,0,1679049904,12959.764793699993,221.8311158400029,54455.983067760004 2023-03-17,10:45:06.000,76,11124606,-795,0,1679049905,12959.683957979993,221.87341061999905,54455.80140264 2023-03-17,10:45:07.000,76,11124572,-795,0,1679049906,12959.609858570002,221.8945580100044,54455.85031248 2023-03-17,10:45:08.000,76,11124662,-795,0,1679049907,12959.630067500002,221.88750887999777,54455.9621064 2023-03-17,10:45:09.000,76,11124584,-795,0,1679049908,12959.589649640002,221.98619670000335,54455.91319656 2023-03-17,10:45:10.000,76,11124602,-795,0,1679049909,12959.683957979993,221.95800017999863,54456.08088744 2023-03-17,10:45:11.000,76,11124636,-795,0,1679049910,12959.596385949997,221.97209844000463,54456.09486168001 2023-03-17,10:45:12.000,76,11124549,-795,0,1679049911,12959.542495469992,221.93685279000056,54455.91319656 2023-03-17,10:45:13.000,76,11124561,-795,0,1679049912,12959.542495469992,221.93685279000056,54456.01800336 2023-03-17,10:45:14.000,76,11124515,-795,0,1679049913,12959.502077609992,221.8804597499984,54455.85729960001 2023-03-17,10:45:15.000,76,11124556,-795,0,1679049914,12959.475132369997,221.88750887999777,54455.97608064001 2023-03-17,10:45:16.000,76,11124580,-795,0,1679049915,12959.468396060001,221.8452141000016,54455.94813216001 2023-03-17,10:45:17.000,76,11124608,-795,0,1679049916,12959.367351410001,221.85226323000097,54455.87127384 2023-03-17,10:45:18.000,76,11124602,-795,0,1679049917,12959.434714509996,221.77472280000075,54455.91319656 2023-03-17,10:45:19.000,76,11124621,-795,0,1679049918,12959.441450819992,221.77472280000075,54456.07390032001 2023-03-17,10:45:20.000,76,11124567,-795,0,1679049919,12959.427978200001,221.75357541000267,54456.01800336 2023-03-17,10:45:21.000,76,11124614,-795,0,1679049920,12959.299988309991,221.7183297599986,54455.94114504 2023-03-17,10:45:22.000,76,11124596,-795,0,1679049921,12959.25957044999,221.70423149999988,54455.77345416 2023-03-17,10:45:23.000,76,11124583,-795,0,1679049922,12959.24609783,221.64783845999773,54455.87826096001 2023-03-17,10:45:24.000,76,11124546,-795,0,1679049923,12959.21915258999,221.64783845999773,54455.72454432 2023-03-17,10:45:25.000,76,11124596,-795,0,1679049924,12959.26630676,221.6196419400003,54455.9621064 2023-03-17,10:45:26.000,76,11124607,-795,0,1679049925,12959.252834139996,221.5843962900035,54455.92717080001 2023-03-17,10:45:27.000,76,11124545,-795,0,1679049926,12959.15852579999,221.56324889999814,54455.84332536 2023-03-17,10:45:28.000,76,11124547,-795,0,1679049927,12959.232625209996,221.55619976999878,54455.983067760004 2023-03-17,10:45:29.000,76,11124577,-795,0,1679049928,12959.16526211,221.5350523800007,54455.89922232 2023-03-17,10:45:30.000,76,11124642,-795,0,1679049929,12959.14505318,221.520954120002,54455.82935112001 2023-03-17,10:45:31.000,76,11124588,-795,0,1679049930,12959.151789489995,221.52800325000135,54455.836338240006 2023-03-17,10:45:32.000,76,11124640,-795,0,1679049931,12959.12484425,221.50685586000327,54455.717557200005 2023-03-17,10:45:33.000,76,11124602,-795,0,1679049932,12959.12484425,221.520954120002,54455.78044128001 2023-03-17,10:45:34.000,76,11124572,-795,0,1679049933,12959.11810793999,221.4716102099992,54455.72454432 2023-03-17,10:45:35.000,76,11124592,-795,0,1679049934,12959.09789900999,221.45046282000112,54455.65467312 2023-03-17,10:45:36.000,76,11124589,-795,0,1679049935,12959.18547104,221.44341369000176,54455.80838976001 2023-03-17,10:45:37.000,76,11124596,-795,0,1679049936,12959.14505318,221.39406977999897,54455.822364 2023-03-17,10:45:38.000,76,11124569,-795,0,1679049937,12959.11810793999,221.37997152000025,54455.73153144 2023-03-17,10:45:39.000,76,11124593,-795,0,1679049938,12959.111371629995,221.35882413000218,54455.59178904001 2023-03-17,10:45:40.000,76,11124562,-795,0,1679049939,12959.09789900999,221.35177500000282,54455.74550568 2023-03-17,10:45:41.000,76,11124594,-795,0,1679049940,12959.06421746,221.33062761000474,54455.668647360006 2023-03-17,10:45:42.000,76,11124562,-795,0,1679049941,12959.030535909995,221.2742345700026,54455.65467312 2023-03-17,10:45:43.000,76,11124625,-795,0,1679049942,12959.08442639,221.2883328300013,54455.787428400006 2023-03-17,10:45:44.000,76,11124577,-795,0,1679049943,12959.11810793999,221.26718544000323,54455.87127384 2023-03-17,10:45:45.000,76,11124619,-795,0,1679049944,12959.07769007999,221.23898891999852,54455.836338240006 2023-03-17,10:45:46.000,76,11124600,-795,0,1679049945,12959.05748114999,221.23193978999916,54455.75947992001 2023-03-17,10:45:47.000,76,11124649,-795,0,1679049946,12958.990118049995,221.19669414000236,54455.647686000004 2023-03-17,10:45:48.000,76,11124647,-795,0,1679049947,12958.97664542999,221.1755467500043,54455.668647360006 2023-03-17,10:45:49.000,76,11124630,-795,0,1679049948,12958.969909119995,221.2248906599998,54455.6826216 2023-03-17,10:45:50.000,76,11124592,-795,0,1679049949,12959.010326979995,221.21784153000044,54455.85031248 2023-03-17,10:45:51.000,76,11124642,-795,0,1679049950,12959.00359067,221.24603804999788,54455.787428400006 2023-03-17,10:45:52.000,76,11124594,-795,0,1679049951,12958.949700189994,221.26013631000387,54455.62672464 2023-03-17,10:45:53.000,76,11124538,-795,0,1679049952,12958.909282329994,221.2742345700026,54455.6826216 2023-03-17,10:45:54.000,76,11124557,-795,0,1679049953,12958.87560077999,221.28128370000195,54455.68960872001 2023-03-17,10:45:55.000,76,11124562,-795,0,1679049954,12958.794765059989,221.28128370000195,54455.55685344 2023-03-17,10:45:56.000,76,11124585,-795,0,1679049955,12958.707193029994,221.28128370000195,54455.54287920001 2023-03-17,10:45:57.000,76,11124626,-795,0,1679049956,12958.673511479989,221.30243109000003,54455.51493072 2023-03-17,10:45:58.000,76,11124645,-795,0,1679049957,12958.720665649998,221.34472587000346,54455.68960872001 2023-03-17,10:45:59.000,76,11124610,-795,0,1679049958,12958.774556129989,221.33062761000474,54455.72454432 2023-03-17,10:46:00.000,76,11124568,-795,0,1679049959,12958.693720409989,221.3094802199994,54455.668647360006 2023-03-17,10:46:01.000,76,11124617,-795,0,1679049960,12958.754347199989,221.33062761000474,54455.668647360006 2023-03-17,10:46:02.000,76,11124595,-795,0,1679049961,12958.639829929998,221.35882413000218,54455.55685344 2023-03-17,10:46:03.000,76,11124568,-795,0,1679049962,12958.585939449993,221.31652934999875,54455.54287920001 2023-03-17,10:46:04.000,76,11124589,-795,0,1679049963,12958.585939449993,221.33062761000474,54455.60576328 2023-03-17,10:46:05.000,76,11124630,-795,0,1679049964,12958.599412069998,221.36587326000154,54455.64069888001 2023-03-17,10:46:06.000,76,11124618,-795,0,1679049965,12958.552257900003,221.37997152000025,54455.57082768001 2023-03-17,10:46:07.000,76,11124585,-795,0,1679049966,12958.511840040002,221.3376767400041,54455.54287920001 2023-03-17,10:46:08.000,76,11124588,-795,0,1679049967,12958.545521589993,221.3729223900009,54455.647686000004 2023-03-17,10:46:09.000,76,11124560,-795,0,1679049968,12958.471422180002,221.3870206499996,54455.66166024001 2023-03-17,10:46:10.000,76,11124591,-795,0,1679049969,12958.498367419998,221.3729223900009,54455.55685344 2023-03-17,10:46:11.000,76,11124611,-795,0,1679049970,12958.437740629997,221.42226630000368,54455.58480192 2023-03-17,10:46:12.000,76,11124641,-795,0,1679049971,12958.383850149992,221.42226630000368,54455.48698224 2023-03-17,10:46:13.000,76,11124615,-795,0,1679049972,12958.397322769997,221.3870206499996,54455.52191784001 2023-03-17,10:46:14.000,76,11124613,-795,0,1679049973,12958.457949559997,221.3870206499996,54455.58480192 2023-03-17,10:46:15.000,76,11124615,-795,0,1679049974,12958.498367419998,221.41521717000433,54455.60576328 2023-03-17,10:46:16.000,76,11124585,-795,0,1679049975,12958.451213250002,221.42226630000368,54455.60576328 2023-03-17,10:46:17.000,76,11124583,-795,0,1679049976,12958.370377530002,221.3729223900009,54455.4380724 2023-03-17,10:46:18.000,76,11124586,-795,0,1679049977,12958.383850149992,221.3870206499996,54455.45903376 2023-03-17,10:46:19.000,76,11124603,-795,0,1679049978,12958.397322769997,221.44341369000176,54455.5079436 2023-03-17,10:46:20.000,76,11124605,-795,0,1679049979,12958.397322769997,221.42931543000304,54455.51493072 2023-03-17,10:46:21.000,76,11124591,-795,0,1679049980,12958.303014429992,221.4081680399977,54455.44505952001 2023-03-17,10:46:22.000,76,11124581,-795,0,1679049981,12958.262596569992,221.39406977999897,54455.45903376 2023-03-17,10:46:23.000,76,11124617,-795,0,1679049982,12958.350168600002,221.41521717000433,54455.549866320005 2023-03-17,10:46:24.000,76,11124571,-795,0,1679049983,12958.303014429992,221.42931543000304,54455.63371176 2023-03-17,10:46:25.000,76,11124585,-795,0,1679049984,12958.141342989991,221.4363645600024,54455.284355760006 2023-03-17,10:46:26.000,76,11124600,-795,0,1679049985,12958.195233469996,221.40111890999833,54455.38916256 2023-03-17,10:46:27.000,76,11124590,-795,0,1679049986,12958.181760849991,221.3870206499996,54455.44505952001 2023-03-17,10:46:28.000,76,11124593,-795,0,1679049987,12958.195233469996,221.41521717000433,54455.500956480006 2023-03-17,10:46:29.000,76,11124620,-795,0,1679049988,12958.04029833999,221.3870206499996,54455.2284588 2023-03-17,10:46:30.000,76,11124632,-795,0,1679049989,12958.10766144,221.3870206499996,54455.64069888001 2023-03-17,10:46:31.000,76,11124631,-795,0,1679049990,12958.06724358,221.3729223900009,54455.56384056 2023-03-17,10:46:32.000,76,11124595,-795,0,1679049991,12958.02682572,221.36587326000154,54455.44505952001 2023-03-17,10:46:33.000,76,11124595,-795,0,1679049992,12957.93925368999,221.3376767400041,54455.37518832001 2023-03-17,10:46:34.000,76,11124569,-795,0,1679049993,12957.932517379995,221.34472587000346,54455.34025272 2023-03-17,10:46:35.000,76,11124605,-795,0,1679049994,12957.84494535,221.35882413000218,54455.41012392 2023-03-17,10:46:36.000,76,11124582,-795,0,1679049995,12957.831472729995,221.3235784799981,54455.29833 2023-03-17,10:46:37.000,76,11124627,-795,0,1679049996,12957.7439007,221.3235784799981,54455.2284588 2023-03-17,10:46:38.000,76,11124610,-795,0,1679049997,12957.730428079994,221.28128370000195,54455.13063912 2023-03-17,10:46:39.000,76,11124591,-795,0,1679049998,12957.770845939995,221.30243109000003,54455.34723984 2023-03-17,10:46:40.000,76,11124549,-795,0,1679049999,12957.730428079994,221.26013631000387,54455.41012392 2023-03-17,10:46:41.000,76,11124609,-795,0,1679050000,12957.690010219994,221.26718544000323,54455.34723984 2023-03-17,10:46:42.000,76,11124579,-795,0,1679050001,12957.602438189999,221.2742345700026,54455.20749744001 2023-03-17,10:46:43.000,76,11124567,-795,0,1679050002,12957.582229259999,221.23193978999916,54455.15160048 2023-03-17,10:46:44.000,76,11124589,-795,0,1679050003,12957.535075089989,221.21079240000108,54455.13063912 2023-03-17,10:46:45.000,76,11124631,-795,0,1679050004,12957.521602469998,221.2248906599998,54455.29134288 2023-03-17,10:46:46.000,76,11124582,-795,0,1679050005,12957.568756639994,221.23193978999916,54455.31929136 2023-03-17,10:46:47.000,76,11124566,-795,0,1679050006,12957.474448299989,221.20374327000172,54455.23544592001 2023-03-17,10:46:48.000,76,11124565,-795,0,1679050007,12957.393612579988,221.16849761999765,54455.095703520004 2023-03-17,10:46:49.000,76,11124580,-795,0,1679050008,12957.380139959998,221.21079240000108,54455.165574720006 2023-03-17,10:46:50.000,76,11124600,-795,0,1679050009,12957.393612579988,221.189645010003,54455.144613360004 2023-03-17,10:46:51.000,76,11124579,-795,0,1679050010,12957.346458409993,221.15439935999893,54455.17256184 2023-03-17,10:46:52.000,76,11124613,-795,0,1679050011,12957.339722099998,221.1614484899983,54455.17256184 2023-03-17,10:46:53.000,76,11124594,-795,0,1679050012,12957.265622689993,221.11210458000278,54455.046793680005 2023-03-17,10:46:54.000,76,11124597,-795,0,1679050013,12957.299304239998,221.14030110000022,54454.997883840006 2023-03-17,10:46:55.000,76,11124610,-795,0,1679050014,12957.272359000002,221.09800632000406,54455.01185808 2023-03-17,10:46:56.000,76,11124605,-795,0,1679050015,12957.265622689993,221.11210458000278,54455.15160048 2023-03-17,10:46:57.000,76,11124561,-795,0,1679050016,12957.184786969992,221.10505545000342,54455.08172928 2023-03-17,10:46:58.000,76,11124597,-795,0,1679050017,12957.178050659997,221.10505545000342,54455.095703520004 2023-03-17,10:46:59.000,76,11124615,-795,0,1679050018,12957.117423869997,221.10505545000342,54454.948974000006 2023-03-17,10:47:00.000,76,11124617,-795,0,1679050019,12957.191523280002,221.10505545000342,54455.07474216 2023-03-17,10:47:01.000,76,11124626,-795,0,1679050020,12957.103951249992,221.10505545000342,54454.93499976 2023-03-17,10:47:02.000,76,11124594,-795,0,1679050021,12957.117423869997,221.05571154000063,54454.9839096 2023-03-17,10:47:03.000,76,11124605,-795,0,1679050022,12957.164578039992,221.03456415000255,54455.07474216 2023-03-17,10:47:04.000,76,11124587,-795,0,1679050023,12957.164578039992,221.03456415000255,54455.01884520001 2023-03-17,10:47:05.000,76,11124561,-795,0,1679050024,12957.103951249992,220.99931849999848,54455.00487096 2023-03-17,10:47:06.000,76,11124611,-795,0,1679050025,12957.070269700002,221.0275150200032,54454.99089672001 2023-03-17,10:47:07.000,76,11124638,-795,0,1679050026,12957.110687560002,221.0768589299987,54454.948974000006 2023-03-17,10:47:08.000,76,11124619,-795,0,1679050027,12957.097214939997,221.0909571900047,54454.976922480004 2023-03-17,10:47:09.000,76,11124597,-795,0,1679050028,12957.083742319992,221.0909571900047,54455.06775504001 2023-03-17,10:47:10.000,76,11124614,-795,0,1679050029,12957.110687560002,221.0909571900047,54455.10967776001 2023-03-17,10:47:11.000,76,11124608,-795,0,1679050030,12957.077006009997,221.14735022999957,54455.02583232 2023-03-17,10:47:12.000,76,11124606,-795,0,1679050031,12957.029851840001,221.11210458000278,54454.87211568001 2023-03-17,10:47:13.000,76,11124562,-795,0,1679050032,12957.070269700002,221.10505545000342,54454.95596112 2023-03-17,10:47:14.000,76,11124626,-795,0,1679050033,12957.029851840001,221.1262028400015,54454.879102800005 2023-03-17,10:47:15.000,76,11124586,-795,0,1679050034,12956.861444089991,221.11915371000214,54454.48782408001 2023-03-17,10:47:16.000,76,11124592,-795,0,1679050035,12957.002906599992,221.21784153000044,54454.80224448001 2023-03-17,10:47:17.000,76,11124643,-795,0,1679050036,12956.901861949991,221.189645010003,54454.64852784 2023-03-17,10:47:18.000,76,11124588,-795,0,1679050037,12957.002906599992,221.14735022999957,54454.830192960006 2023-03-17,10:47:19.000,76,11124614,-795,0,1679050038,12956.996170289996,221.18259588000365,54454.9839096 2023-03-17,10:47:20.000,76,11124553,-795,0,1679050039,12956.969225050001,221.13325197000086,54454.9140384 2023-03-17,10:47:21.000,76,11124623,-795,0,1679050040,12956.949016120001,221.14735022999957,54454.85115432001 2023-03-17,10:47:22.000,76,11124633,-795,0,1679050041,12956.88838933,221.1614484899983,54454.67647632 2023-03-17,10:47:23.000,76,11124615,-795,0,1679050042,12956.8681804,221.1614484899983,54454.7393604 2023-03-17,10:47:24.000,76,11124630,-795,0,1679050043,12956.915334569996,221.15439935999893,54454.83718008 2023-03-17,10:47:25.000,76,11124573,-795,0,1679050044,12956.874916709996,221.1755467500043,54454.82320584001 2023-03-17,10:47:26.000,76,11124590,-795,0,1679050045,12956.773872059995,221.16849761999765,54454.543721040005 2023-03-17,10:47:27.000,76,11124610,-795,0,1679050046,12956.854707779996,221.13325197000086,54454.79525736 2023-03-17,10:47:28.000,76,11124637,-795,0,1679050047,12956.814289919996,221.11915371000214,54454.80224448001 2023-03-17,10:47:29.000,76,11124562,-795,0,1679050048,12956.84123515999,221.0416132800019,54454.72538616 2023-03-17,10:47:30.000,76,11124621,-795,0,1679050049,12956.794080989996,221.01341676000447,54454.77429600001 2023-03-17,10:47:31.000,76,11124611,-795,0,1679050050,12956.74692682,220.98522023999976,54454.71839904 2023-03-17,10:47:32.000,76,11124604,-795,0,1679050051,12956.67956371999,220.97112198000104,54454.55769528 2023-03-17,10:47:33.000,76,11124584,-795,0,1679050052,12956.69977264999,220.9429254600036,54454.62756648 2023-03-17,10:47:34.000,76,11124579,-795,0,1679050053,12956.713245269995,220.9147289399989,54454.69743768 2023-03-17,10:47:35.000,76,11124573,-795,0,1679050054,12956.693036339995,220.85833590000402,54454.76730888 2023-03-17,10:47:36.000,76,11124556,-795,0,1679050055,12956.70650896,220.8160411200006,54454.75333464001 2023-03-17,10:47:37.000,76,11124585,-795,0,1679050056,12956.59872799999,220.75964807999844,54454.494811200006 2023-03-17,10:47:38.000,76,11124592,-795,0,1679050057,12956.57851906999,220.731451560001,54454.60660512001 2023-03-17,10:47:39.000,76,11124549,-795,0,1679050058,12956.55831013999,220.71030417000293,54454.592630880004 2023-03-17,10:47:40.000,76,11124602,-795,0,1679050059,12956.50441966,220.7173533000023,54454.57865664 2023-03-17,10:47:41.000,76,11124573,-795,0,1679050060,12956.39663869999,220.7173533000023,54454.473849840004 2023-03-17,10:47:42.000,76,11124546,-795,0,1679050061,12956.362957149999,220.72440243000165,54454.46686272001 2023-03-17,10:47:43.000,76,11124612,-795,0,1679050062,12956.383166079999,220.6962059100042,54454.62756648 2023-03-17,10:47:44.000,76,11124570,-795,0,1679050063,12956.362957149999,220.67505851999886,54454.58564376001 2023-03-17,10:47:45.000,76,11124605,-795,0,1679050064,12956.288857739994,220.70325504000357,54454.5297468 2023-03-17,10:47:46.000,76,11124612,-795,0,1679050065,12956.228230949993,220.68210764999822,54454.3550688 2023-03-17,10:47:47.000,76,11124569,-795,0,1679050066,12956.019405339997,220.70325504000357,54454.159429440006 2023-03-17,10:47:48.000,76,11124617,-795,0,1679050067,12956.120449989998,220.731451560001,54454.45288848 2023-03-17,10:47:49.000,76,11124633,-795,0,1679050068,12956.113713680003,220.68915678000485,54454.56468240001 2023-03-17,10:47:50.000,76,11124606,-795,0,1679050069,12956.120449989998,220.65391113000078,54454.60660512001 2023-03-17,10:47:51.000,76,11124594,-795,0,1679050070,12956.059823199997,220.61161635000462,54454.53673392001 2023-03-17,10:47:52.000,76,11124601,-795,0,1679050071,12956.012669030002,220.59046895999927,54454.3550688 2023-03-17,10:47:53.000,76,11124512,-795,0,1679050072,12956.059823199997,220.56227244000183,54454.46686272001 2023-03-17,10:47:54.000,76,11124605,-795,0,1679050073,12956.026141649992,220.5340759200044,54454.41096576 2023-03-17,10:47:55.000,76,11124614,-795,0,1679050074,12956.039614269997,220.5199776599984,54454.3900044 2023-03-17,10:47:56.000,76,11124605,-795,0,1679050075,12955.972251170002,220.52702678999776,54454.18039080001 2023-03-17,10:47:57.000,76,11124599,-795,0,1679050076,12955.938569619997,220.47768288000225,54454.19436504 2023-03-17,10:47:58.000,76,11124571,-795,0,1679050077,12956.046350579993,220.47768288000225,54454.3550688 2023-03-17,10:47:59.000,76,11124551,-795,0,1679050078,12956.019405339997,220.43538809999882,54454.29917184001 2023-03-17,10:48:00.000,76,11124591,-795,0,1679050079,12956.039614269997,220.4212898400001,54454.27122336001 2023-03-17,10:48:01.000,76,11124600,-795,0,1679050080,12956.012669030002,220.40719158000138,54454.257249120004 2023-03-17,10:48:02.000,76,11124629,-795,0,1679050081,12955.925096999992,220.3860441900033,54454.075584 2023-03-17,10:48:03.000,76,11124546,-795,0,1679050082,12955.945305929992,220.37194593000459,54454.09654536 2023-03-17,10:48:04.000,76,11124597,-795,0,1679050083,12955.992460100002,220.37194593000459,54454.257249120004 2023-03-17,10:48:05.000,76,11124576,-795,0,1679050084,12956.012669030002,220.34374940999987,54454.23628776 2023-03-17,10:48:06.000,76,11124585,-795,0,1679050085,12955.992460100002,220.3367002800005,54454.08257112001 2023-03-17,10:48:07.000,76,11124620,-795,0,1679050086,12955.978987479997,220.29440550000436,54454.089558240004 2023-03-17,10:48:08.000,76,11124563,-795,0,1679050087,12955.985723789992,220.26620897999965,54454.18737792 2023-03-17,10:48:09.000,76,11124572,-795,0,1679050088,12955.978987479997,220.24506159000157,54454.040648400005 2023-03-17,10:48:10.000,76,11124630,-795,0,1679050089,12955.945305929992,220.28030723999836,54454.075584 2023-03-17,10:48:11.000,76,11124623,-795,0,1679050090,12955.945305929992,220.24506159000157,54454.06160976001 2023-03-17,10:48:12.000,76,11124617,-795,0,1679050091,12955.864470209992,220.26620897999965,54453.86597040001 2023-03-17,10:48:13.000,76,11124615,-795,0,1679050092,12955.877942829997,220.24506159000157,54453.83802192 2023-03-17,10:48:14.000,76,11124554,-795,0,1679050093,12955.965514859992,220.29440550000436,54454.03366128001 2023-03-17,10:48:15.000,76,11124588,-795,0,1679050094,12955.938569619997,220.25211072000093,54454.04763552 2023-03-17,10:48:16.000,76,11124565,-795,0,1679050095,12955.891415450002,220.273258109999,54454.01269992001 2023-03-17,10:48:17.000,76,11124578,-795,0,1679050096,12955.817316039997,220.2239142000035,54453.74718936001 2023-03-17,10:48:18.000,76,11124584,-795,0,1679050097,12955.790370800001,220.24506159000157,54453.824047680006 2023-03-17,10:48:19.000,76,11124604,-795,0,1679050098,12955.776898179996,220.273258109999,54453.86597040001 2023-03-17,10:48:20.000,76,11124594,-795,0,1679050099,12955.68932615,220.2591598500003,54453.81007344 2023-03-17,10:48:21.000,76,11124560,-795,0,1679050100,12955.52091839999,220.2380124600022,54453.59347272 2023-03-17,10:48:22.000,76,11124593,-795,0,1679050101,12955.62196304999,220.24506159000157,54453.775137840006 2023-03-17,10:48:23.000,76,11124600,-795,0,1679050102,12955.554599949995,220.28735636999772,54453.8310348 2023-03-17,10:48:24.000,76,11124554,-795,0,1679050103,12955.453555299995,220.273258109999,54453.76815072001 2023-03-17,10:48:25.000,76,11124564,-795,0,1679050104,12955.40640113,220.24506159000157,54453.67731816001 2023-03-17,10:48:26.000,76,11124605,-795,0,1679050105,12955.271674929994,220.273258109999,54453.55853712001 2023-03-17,10:48:27.000,76,11124592,-795,0,1679050106,12955.150421349994,220.21686507000413,54453.28603944 2023-03-17,10:48:28.000,76,11124599,-795,0,1679050107,12955.190839209994,220.273258109999,54453.64936968001 2023-03-17,10:48:29.000,76,11124650,-795,0,1679050108,12955.150421349994,220.29440550000436,54453.705266640005 2023-03-17,10:48:30.000,76,11124597,-795,0,1679050109,12955.110003489994,220.29440550000436,54453.6912924 2023-03-17,10:48:31.000,76,11124599,-795,0,1679050110,12955.029167769993,220.32965115000115,54453.67731816001 2023-03-17,10:48:32.000,76,11124529,-795,0,1679050111,12954.907914189993,220.30850376000308,54453.467704560004 2023-03-17,10:48:33.000,76,11124498,-755,0,1679050112,12954.860760019998,220.28030723999836,54453.467704560004 2023-03-17,10:48:34.000,76,11124643,-795,0,1679050113,12954.793396920002,220.26620897999965,54453.33494928 2023-03-17,10:48:35.000,76,11124597,-795,0,1679050114,12954.813605850002,220.23096333000285,54453.50264016 2023-03-17,10:48:36.000,76,11124590,-795,0,1679050115,12954.779924299997,220.26620897999965,54453.418794720004 2023-03-17,10:48:37.000,76,11124624,-795,0,1679050116,12954.705824889992,220.21686507000413,54453.18821976 2023-03-17,10:48:38.000,76,11124581,-795,0,1679050117,12954.685615959992,220.25211072000093,54453.18123264 2023-03-17,10:48:39.000,76,11124577,-795,0,1679050118,12954.759715369997,220.21686507000413,54453.31398792001 2023-03-17,10:48:40.000,76,11124572,-795,0,1679050119,12954.726033819992,220.18866854999942,54453.31398792001 2023-03-17,10:48:41.000,76,11124587,-795,0,1679050120,12954.665407029992,220.18161942000006,54453.202194000005 2023-03-17,10:48:42.000,76,11124570,-795,0,1679050121,12954.645198099992,220.14637377000327,54453.0624516 2023-03-17,10:48:43.000,76,11124613,-795,0,1679050122,12954.611516550001,220.18161942000006,54453.07642584001 2023-03-17,10:48:44.000,76,11124598,-795,0,1679050123,12954.618252859997,220.1393246400039,54453.16027128 2023-03-17,10:48:45.000,76,11124630,-795,0,1679050124,12954.598043929996,220.1111281199992,54453.07642584001 2023-03-17,10:48:46.000,76,11124607,-795,0,1679050125,12954.537417139996,220.05473508000432,54453.04847736 2023-03-17,10:48:47.000,76,11124603,-795,0,1679050126,12954.537417139996,220.04063681999833,54453.02052888 2023-03-17,10:48:48.000,76,11124533,-795,0,1679050127,12954.496999279996,219.97014552000473,54452.915722080004 2023-03-17,10:48:49.000,76,11124519,-795,0,1679050128,12954.503735589991,219.97014552000473,54452.936683440006 2023-03-17,10:48:50.000,76,11124626,-795,0,1679050129,12954.463317729991,219.94899812999938,54453.01354176 2023-03-17,10:48:51.000,76,11124559,-795,0,1679050130,12954.436372489996,219.93489987000066,54452.95764480001 2023-03-17,10:48:52.000,76,11124595,-795,0,1679050131,12954.335327839995,219.89965422000387,54452.77597968 2023-03-17,10:48:53.000,76,11124566,-795,0,1679050132,12954.274701049995,219.87145769999916,54452.768992560006 2023-03-17,10:48:54.000,76,11124577,-795,0,1679050133,12954.40269093999,219.8785068299985,54452.94367056 2023-03-17,10:48:55.000,76,11124619,-795,0,1679050134,12954.32859153,219.8785068299985,54452.89476072 2023-03-17,10:48:56.000,76,11124601,-795,0,1679050135,12954.24775581,219.8644085699998,54452.85982512001 2023-03-17,10:48:57.000,76,11124522,-795,0,1679050136,12954.092820679994,219.81506466000428,54452.64322440001 2023-03-17,10:48:58.000,76,11124575,-795,0,1679050137,12954.08608437,219.7798190100002,54452.66418576 2023-03-17,10:48:59.000,76,11124588,-795,0,1679050138,12954.011984959994,219.81506466000428,54452.69213424001 2023-03-17,10:49:00.000,76,11124599,-795,0,1679050139,12953.910940309994,219.77276988000085,54452.68514712 2023-03-17,10:49:01.000,76,11124546,-795,0,1679050140,12953.803159349998,219.80801552999765,54452.54540472 2023-03-17,10:49:02.000,76,11124589,-795,0,1679050141,12953.708851009993,219.75162249000277,54452.44758504 2023-03-17,10:49:03.000,76,11124620,-795,0,1679050142,12953.681905769998,219.75162249000277,54452.6082888 2023-03-17,10:49:04.000,76,11124545,-795,0,1679050143,12953.601070049997,219.7304751000047,54452.6082888 2023-03-17,10:49:05.000,76,11124545,-795,0,1679050144,12953.506761709992,219.73752423000406,54452.5384176 2023-03-17,10:49:06.000,76,11124556,-795,0,1679050145,12953.365299199992,219.7163768399987,54452.3986752 2023-03-17,10:49:07.000,76,11124585,-795,0,1679050146,12953.264254549991,219.69522945000062,54452.25194568 2023-03-17,10:49:08.000,76,11124604,-795,0,1679050147,12953.116055729995,219.67408206000255,54452.30085552 2023-03-17,10:49:09.000,76,11124574,-795,0,1679050148,12953.035220009995,219.65998380000383,54452.27290704 2023-03-17,10:49:10.000,76,11124613,-795,0,1679050149,12953.055428939995,219.63178727999912,54452.49649488 2023-03-17,10:49:11.000,76,11124624,-795,0,1679050150,12952.98132952999,219.63178727999912,54452.42662368001 2023-03-17,10:49:12.000,76,11124564,-795,0,1679050151,12952.88028487999,219.54014859000017,54452.2239972 2023-03-17,10:49:13.000,76,11124546,-795,0,1679050152,12952.853339639994,219.54014859000017,54452.28688128001 2023-03-17,10:49:14.000,76,11124635,-795,0,1679050153,12952.792712849994,219.51195207000274,54452.27989416 2023-03-17,10:49:15.000,76,11124612,-795,0,1679050154,12952.79944915999,219.4696572899993,54452.21701008001 2023-03-17,10:49:16.000,76,11124604,-795,0,1679050155,12952.725349749999,219.41326425000443,54452.126177520004 2023-03-17,10:49:17.000,76,11124596,-795,0,1679050156,12952.738822369989,219.39916598999844,54452.10521616 2023-03-17,10:49:18.000,76,11124582,-795,0,1679050157,12952.725349749999,219.3357238200042,54452.07028056001 2023-03-17,10:49:19.000,76,11124575,-795,0,1679050158,12952.698404509989,219.32867469000485,54452.09124192001 2023-03-17,10:49:20.000,76,11124605,-795,0,1679050159,12952.664722959998,219.24408512999798,54452.0143836 2023-03-17,10:49:21.000,76,11124573,-795,0,1679050160,12952.577150929988,219.2229377399999,54451.979448000006 2023-03-17,10:49:22.000,76,11124586,-795,0,1679050161,12952.577150929988,219.1735938300044,54451.9445124 2023-03-17,10:49:23.000,76,11124597,-795,0,1679050162,12952.462633659998,219.1735938300044,54451.762847280006 2023-03-17,10:49:24.000,76,11124557,-795,0,1679050163,12952.422215799998,219.13834818000032,54451.73489880001 2023-03-17,10:49:25.000,76,11124607,-795,0,1679050164,12952.422215799998,219.11720079000224,54451.741885920004 2023-03-17,10:49:26.000,76,11124589,-795,0,1679050165,12952.509787829993,219.0749060099988,54451.909576800004 2023-03-17,10:49:27.000,76,11124579,-795,0,1679050166,12952.469369969993,219.0890042700048,54451.81874424 2023-03-17,10:49:28.000,76,11124609,-795,0,1679050167,12952.287489599992,219.03966036000202,54451.46938824001 2023-03-17,10:49:29.000,76,11124564,-795,0,1679050168,12952.267280669992,219.01851297000394,54451.525285200005 2023-03-17,10:49:30.000,76,11124594,-795,0,1679050169,12952.274016980002,218.9973655799986,54451.66502760001 2023-03-17,10:49:31.000,76,11124620,-795,0,1679050170,12952.226862809992,219.01146384000458,54451.55323368 2023-03-17,10:49:32.000,76,11124627,-795,0,1679050171,12952.132554470001,218.9762181900005,54451.455414000004 2023-03-17,10:49:33.000,76,11124608,-795,0,1679050172,12952.146027089992,218.9762181900005,54451.4903496 2023-03-17,10:49:34.000,76,11124599,-795,0,1679050173,12952.139290779996,218.90572688999964,54451.455414000004 2023-03-17,10:49:35.000,76,11124604,-795,0,1679050174,12952.159499709996,218.912776019999,54451.60913064 2023-03-17,10:49:36.000,76,11124558,-795,0,1679050175,12952.166236019992,218.88457950000156,54451.60913064 2023-03-17,10:49:37.000,76,11124554,-795,0,1679050176,12952.092136610001,218.90572688999964,54451.51131096 2023-03-17,10:49:38.000,76,11124616,-795,0,1679050177,12952.05171875,218.88457950000156,54451.30169736001 2023-03-17,10:49:39.000,76,11124563,-795,0,1679050178,12952.024773509991,218.912776019999,54451.3156716 2023-03-17,10:49:40.000,76,11124600,-795,0,1679050179,12952.004564579991,218.98326731999987,54451.48336248 2023-03-17,10:49:41.000,76,11124643,-795,0,1679050180,12951.876574689995,219.01851297000394,54451.3855428 2023-03-17,10:49:42.000,76,11124607,-795,0,1679050181,12951.795738969995,218.9973655799986,54451.30169736001 2023-03-17,10:49:43.000,76,11124590,-795,0,1679050182,12951.815947899995,219.06785687999945,54451.427465520006 2023-03-17,10:49:44.000,76,11124601,-795,0,1679050183,12951.755321109995,219.09605340000417,54451.43445264 2023-03-17,10:49:45.000,76,11124619,-795,0,1679050184,12951.714903249995,219.10310253000353,54451.36458144 2023-03-17,10:49:46.000,76,11124575,-795,0,1679050185,12951.64080383999,219.15244643999904,54451.287723120004 2023-03-17,10:49:47.000,76,11124579,-795,0,1679050186,12951.499341329989,219.22998686999927,54451.092083760006 2023-03-17,10:49:48.000,76,11124594,-795,0,1679050187,12951.405032989998,219.20179035000183,54451.09907088 2023-03-17,10:49:49.000,76,11124595,-795,0,1679050188,12951.405032989998,219.23703599999862,54451.259774640006 2023-03-17,10:49:50.000,76,11124657,-795,0,1679050189,12951.398296679989,219.2088394800012,54451.32964584001 2023-03-17,10:49:51.000,76,11124614,-795,0,1679050190,12951.317460959988,219.22998686999927,54451.21785192 2023-03-17,10:49:52.000,76,11124598,-795,0,1679050191,12951.297252029988,219.1594955699984,54450.99426408001 2023-03-17,10:49:53.000,76,11124534,-795,0,1679050192,12951.324197269998,219.1876920900031,54451.11304512001 2023-03-17,10:49:54.000,76,11124595,-795,0,1679050193,12951.317460959988,219.16654469999776,54451.08509664001 2023-03-17,10:49:55.000,76,11124629,-795,0,1679050194,12951.283779409998,219.14539730999968,54451.08509664001 2023-03-17,10:49:56.000,76,11124580,-795,0,1679050195,12951.229888929993,219.13129905000096,54450.924392880006 2023-03-17,10:49:57.000,76,11124606,-795,0,1679050196,12951.263570479998,219.11720079000224,54450.83356032 2023-03-17,10:49:58.000,76,11124622,-795,0,1679050197,12951.337669889988,219.1242499200016,54451.12701936 2023-03-17,10:49:59.000,76,11124647,-795,0,1679050198,12951.270306789993,219.10310253000353,54451.036186799996 2023-03-17,10:50:00.000,76,11124586,-795,0,1679050199,12951.290515719993,219.11015166000288,54451.01522544001 2023-03-17,10:50:01.000,76,11124565,-795,0,1679050200,12951.263570479998,219.10310253000353,54450.91041864 2023-03-17,10:50:02.000,76,11124591,-795,0,1679050201,12951.256834170003,219.03261123000266,54450.700805039996 2023-03-17,10:50:03.000,76,11124555,-795,0,1679050202,12951.263570479998,219.03261123000266,54450.77766336001 2023-03-17,10:50:04.000,76,11124605,-795,0,1679050203,12951.337669889988,218.9973655799986,54450.88945728 2023-03-17,10:50:05.000,76,11124627,-795,0,1679050204,12951.330933579993,219.0255621000033,54450.91740576001 2023-03-17,10:50:06.000,76,11124573,-795,0,1679050205,12951.297252029988,218.99031644999923,54450.8615088 2023-03-17,10:50:07.000,76,11124549,-795,0,1679050206,12951.303988339998,218.91982514999836,54450.88247016 2023-03-17,10:50:08.000,76,11124609,-795,0,1679050207,12951.351142509993,218.92687427999772,54450.93138 2023-03-17,10:50:09.000,76,11124591,-795,0,1679050208,12951.398296679989,218.89867776000028,54450.8615088 2023-03-17,10:50:10.000,76,11124620,-795,0,1679050209,12951.405032989998,218.8775303700022,54450.924392880006 2023-03-17,10:50:11.000,76,11124657,-795,0,1679050210,12951.411769299993,218.85638298000413,54450.95932848 2023-03-17,10:50:12.000,76,11124566,-795,0,1679050211,12951.458923469989,218.82818645999942,54450.7916376 2023-03-17,10:50:13.000,76,11124598,-795,0,1679050212,12951.418505609989,218.82818645999942,54450.805611840005 2023-03-17,10:50:14.000,76,11124600,-795,0,1679050213,12951.485868709999,218.82818645999942,54450.88945728 2023-03-17,10:50:15.000,76,11124595,-795,0,1679050214,12951.506077639999,218.83523558999877,54451.02919968 2023-03-17,10:50:16.000,76,11124598,-795,0,1679050215,12951.512813949994,218.85638298000413,54451.02919968 2023-03-17,10:50:17.000,76,11124558,-795,0,1679050216,12951.526286569999,218.8140882000007,54450.924392880006 2023-03-17,10:50:18.000,76,11124587,-795,0,1679050217,12951.512813949994,218.84933385000477,54450.81259896 2023-03-17,10:50:19.000,76,11124565,-795,0,1679050218,12951.445450849998,218.93392341000435,54450.89644440001 2023-03-17,10:50:20.000,76,11124622,-795,0,1679050219,12951.438714539989,219.01851297000394,54450.81958608 2023-03-17,10:50:21.000,76,11124647,-795,0,1679050220,12951.425241919998,219.06785687999945,54450.91041864 2023-03-17,10:50:22.000,76,11124593,-795,0,1679050221,12951.452187159994,219.0890042700048,54450.91041864 2023-03-17,10:50:23.000,76,11124574,-795,0,1679050222,12951.364615129998,219.1735938300044,54450.88945728 2023-03-17,10:50:24.000,76,11124602,-795,0,1679050223,12951.391560369993,219.16654469999776,54451.05016104 2023-03-17,10:50:25.000,76,11124560,-795,0,1679050224,12951.351142509993,219.19474122000247,54450.98727696 2023-03-17,10:50:26.000,76,11124559,-795,0,1679050225,12951.337669889988,219.21588861000055,54450.924392880006 2023-03-17,10:50:27.000,76,11124594,-795,0,1679050226,12951.270306789993,219.23703599999862,54450.903431520004 2023-03-17,10:50:28.000,76,11124601,-795,0,1679050227,12951.223152619998,219.25818339000398,54450.83356032 2023-03-17,10:50:29.000,76,11124560,-795,0,1679050228,12951.229888929993,219.2722816500027,54450.91041864 2023-03-17,10:50:30.000,76,11124595,-795,0,1679050229,12951.330933579993,219.26523252000334,54450.87548304001 2023-03-17,10:50:31.000,76,11124603,-795,0,1679050230,12951.418505609989,219.22998686999927,54451.071122400004 2023-03-17,10:50:32.000,76,11124628,-795,0,1679050231,12951.418505609989,219.2229377399999,54451.01522544001 2023-03-17,10:50:33.000,76,11124542,-795,0,1679050232,12951.485868709999,219.25113426000462,54451.08509664001 2023-03-17,10:50:34.000,76,11124554,-795,0,1679050233,12951.506077639999,219.2229377399999,54451.106058 2023-03-17,10:50:35.000,76,11124620,-795,0,1679050234,12951.499341329989,219.25113426000462,54451.12701936 2023-03-17,10:50:36.000,76,11124580,-795,0,1679050235,12951.499341329989,219.27933078000206,54451.022212560005 2023-03-17,10:50:37.000,76,11124583,-795,0,1679050236,12951.519550259989,219.25818339000398,54451.11304512001 2023-03-17,10:50:38.000,76,11124628,-795,0,1679050237,12951.573440739994,219.23703599999862,54451.23182616001 2023-03-17,10:50:39.000,76,11124577,-795,0,1679050238,12951.55996811999,219.25113426000462,54451.2458004 2023-03-17,10:50:40.000,76,11124583,-795,0,1679050239,12951.62733122,219.24408512999798,54451.20387768 2023-03-17,10:50:41.000,76,11124559,-795,0,1679050240,12951.593649669994,219.25818339000398,54451.106058 2023-03-17,10:50:42.000,76,11124587,-795,0,1679050241,12951.60038597999,219.25113426000462,54451.12701936 2023-03-17,10:50:43.000,76,11124626,-795,0,1679050242,12951.566704429999,219.21588861000055,54450.99426408001 2023-03-17,10:50:44.000,76,11124565,-795,0,1679050243,12951.613858599994,219.21588861000055,54451.00823832 2023-03-17,10:50:45.000,76,11124604,-795,0,1679050244,12951.68795801,219.25113426000462,54451.23182616001 2023-03-17,10:50:46.000,76,11124592,-795,0,1679050245,12951.74184848999,219.2229377399999,54451.28073600001 2023-03-17,10:50:47.000,76,11124591,-795,0,1679050246,12951.714903249995,219.2229377399999,54451.21785192 2023-03-17,10:50:48.000,76,11124548,-795,0,1679050247,12951.755321109995,219.1594955699984,54451.13400648001 2023-03-17,10:50:49.000,76,11124493,-795,0,1679050248,12951.76879373,219.1594955699984,54451.1759292 2023-03-17,10:50:50.000,76,11124614,-795,0,1679050249,12951.80247527999,219.15244643999904,54451.20387768 2023-03-17,10:50:51.000,76,11124608,-795,0,1679050250,12951.84962945,219.1242499200016,54451.32265872 2023-03-17,10:50:52.000,76,11124615,-795,0,1679050251,12951.78226634999,219.13834818000032,54451.12701936 2023-03-17,10:50:53.000,76,11124645,-795,0,1679050252,12951.76879373,219.10310253000353,54451.140993600005 2023-03-17,10:50:54.000,76,11124548,-795,0,1679050253,12951.94393778999,219.0608077500001,54451.29471024 2023-03-17,10:50:55.000,76,11124633,-795,0,1679050254,12951.90351992999,219.06785687999945,54451.3855428 2023-03-17,10:50:56.000,76,11124597,-795,0,1679050255,12951.937201479996,219.08195513999817,54451.43445264 2023-03-17,10:50:57.000,76,11124612,-795,0,1679050256,12951.876574689995,219.0608077500001,54451.21086480001 2023-03-17,10:50:58.000,76,11124610,-795,0,1679050257,12951.876574689995,219.00441470999795,54451.238813280004 2023-03-17,10:50:59.000,76,11124585,-795,0,1679050258,12951.91025624,219.0255621000033,54451.43445264 2023-03-17,10:51:00.000,76,11124626,-795,0,1679050259,12951.90351992999,219.0255621000033,54451.46938824001 2023-03-17,10:51:01.000,76,11124581,-795,0,1679050260,12951.775530039995,219.05375862000074,54451.32964584001 2023-03-17,10:51:02.000,76,11124573,-795,0,1679050261,12951.694694319995,219.15244643999904,54451.34362008 2023-03-17,10:51:03.000,76,11124628,-795,0,1679050262,12951.694694319995,219.2088394800012,54451.53227232 2023-03-17,10:51:04.000,76,11124609,-795,0,1679050263,12951.64080383999,219.1735938300044,54451.50432384 2023-03-17,10:51:05.000,76,11124614,-795,0,1679050264,12951.573440739994,219.24408512999798,54451.455414000004 2023-03-17,10:51:06.000,76,11124631,-795,0,1679050265,12951.452187159994,219.27933078000206,54451.39951704001 2023-03-17,10:51:07.000,76,11124602,-795,0,1679050266,12951.357878819988,219.28637991000141,54451.29471024 2023-03-17,10:51:08.000,76,11124602,-795,0,1679050267,12951.344406199998,219.28637991000141,54451.27374888 2023-03-17,10:51:09.000,76,11124588,-795,0,1679050268,12951.357878819988,219.25113426000462,54451.427465520006 2023-03-17,10:51:10.000,76,11124583,-795,0,1679050269,12951.344406199998,219.25818339000398,54451.476375360005 2023-03-17,10:51:11.000,76,11124610,-795,0,1679050270,12951.263570479998,219.25113426000462,54451.2458004 2023-03-17,10:51:12.000,76,11124586,-795,0,1679050271,12951.270306789993,219.30047817000013,54451.3855428 2023-03-17,10:51:13.000,76,11124599,-795,0,1679050272,12951.270306789993,219.26523252000334,54451.53227232 2023-03-17,10:51:14.000,76,11124584,-795,0,1679050273,12951.277043100003,219.27933078000206,54451.51131096 2023-03-17,10:51:15.000,76,11124603,-795,0,1679050274,12951.256834170003,219.26523252000334,54451.455414000004 2023-03-17,10:51:16.000,76,11124626,-795,0,1679050275,12951.169262139992,219.25818339000398,54451.26676176 2023-03-17,10:51:17.000,76,11124614,-795,0,1679050276,12951.175998450002,219.22998686999927,54451.36458144 2023-03-17,10:51:18.000,76,11124636,-795,0,1679050277,12951.250097859993,219.2229377399999,54451.54624656001 2023-03-17,10:51:19.000,76,11124623,-795,0,1679050278,12951.243361549998,219.1876920900031,54451.4903496 2023-03-17,10:51:20.000,76,11124569,-795,0,1679050279,12951.243361549998,219.1594955699984,54451.51131096 2023-03-17,10:51:21.000,76,11124629,-795,0,1679050280,12951.229888929993,219.18064296000375,54451.3855428 2023-03-17,10:51:22.000,76,11124617,-795,0,1679050281,12951.101899039997,219.1735938300044,54451.20387768 2023-03-17,10:51:23.000,76,11124564,-795,0,1679050282,12951.122107969997,219.20179035000183,54451.20387768 2023-03-17,10:51:24.000,76,11124588,-795,0,1679050283,12951.182734759997,219.19474122000247,54451.33663296 2023-03-17,10:51:25.000,76,11124583,-795,0,1679050284,12951.162525829997,219.1735938300044,54451.34362008 2023-03-17,10:51:26.000,76,11124614,-795,0,1679050285,12951.068217489992,219.1594955699984,54451.16894208 2023-03-17,10:51:27.000,76,11124594,-795,0,1679050286,12951.189471069993,219.1735938300044,54451.34362008 2023-03-17,10:51:28.000,76,11124613,-795,0,1679050287,12951.182734759997,219.15244643999904,54451.26676176 2023-03-17,10:51:29.000,76,11124554,-795,0,1679050288,12951.216416310002,219.1594955699984,54451.2458004 2023-03-17,10:51:30.000,76,11124602,-795,0,1679050289,12951.149053209992,219.18064296000375,54450.95932848 2023-03-17,10:51:31.000,76,11124636,-795,0,1679050290,12951.135580590002,219.21588861000055,54451.13400648001 2023-03-17,10:51:32.000,76,11124615,-795,0,1679050291,12951.175998450002,219.2722816500027,54451.21785192 2023-03-17,10:51:33.000,76,11124547,-795,0,1679050292,12951.149053209992,219.2722816500027,54451.26676176 2023-03-17,10:51:34.000,76,11124586,-795,0,1679050293,12951.236625240002,219.3075272999995,54451.29471024 2023-03-17,10:51:35.000,76,11124602,-795,0,1679050294,12951.229888929993,219.29342904000077,54451.308684480005 2023-03-17,10:51:36.000,76,11124599,-795,0,1679050295,12951.223152619998,219.28637991000141,54451.357594320005 2023-03-17,10:51:37.000,76,11124625,-795,0,1679050296,12951.155789520002,219.31457642999885,54451.140993600005 2023-03-17,10:51:38.000,76,11124604,-795,0,1679050297,12951.149053209992,219.39916598999844,54451.25278752001 2023-03-17,10:51:39.000,76,11124578,-795,0,1679050298,12951.115371660002,219.48375554999802,54451.29471024 2023-03-17,10:51:40.000,76,11124594,-795,0,1679050299,12951.108635349992,219.59654163000232,54451.16894208 2023-03-17,10:51:41.000,76,11124601,-795,0,1679050300,12950.994118080001,219.6811311900019,54451.13400648001 2023-03-17,10:51:42.000,76,11124581,-795,0,1679050301,12951.074953800002,219.7163768399987,54451.20387768 2023-03-17,10:51:43.000,76,11124553,-795,0,1679050302,12951.135580590002,219.73752423000406,54451.29471024 2023-03-17,10:51:44.000,76,11124521,-795,0,1679050303,12951.149053209992,219.75867162000213,54451.287723120004 2023-03-17,10:51:45.000,76,11124588,-795,0,1679050304,12951.027799629992,219.83621205000236,54451.238813280004 2023-03-17,10:51:46.000,76,11124559,-795,0,1679050305,12950.906546049991,219.9137524800026,54451.08509664001 2023-03-17,10:51:47.000,76,11124608,-795,0,1679050306,12950.825710329991,220.00539117000153,54451.13400648001 2023-03-17,10:51:48.000,76,11124650,-795,0,1679050307,12950.75161092,219.94899812999938,54451.00823832 2023-03-17,10:51:49.000,76,11124606,-795,0,1679050308,12950.79202878,219.95604725999874,54451.22483904 2023-03-17,10:51:50.000,76,11124603,-795,0,1679050309,12950.798765089996,219.89965422000387,54451.15496784 2023-03-17,10:51:51.000,76,11124583,-795,0,1679050310,12950.785292469991,219.829162920003,54451.259774640006 2023-03-17,10:51:52.000,76,11124580,-795,0,1679050311,12950.738138299996,219.7657207500015,54451.08509664001 2023-03-17,10:51:53.000,76,11124564,-795,0,1679050312,12950.73140199,219.70227857999998,54451.02919968 2023-03-17,10:51:54.000,76,11124596,-795,0,1679050313,12950.75161092,219.6670329300032,54451.14798072 2023-03-17,10:51:55.000,76,11124612,-795,0,1679050314,12950.81223771,219.65293467000447,54451.23182616001 2023-03-17,10:51:56.000,76,11124603,-795,0,1679050315,12950.818974019996,219.6176890200004,54451.21785192 2023-03-17,10:51:57.000,76,11124631,-795,0,1679050316,12950.758347229996,219.60359076000168,54451.09907088 2023-03-17,10:51:58.000,76,11124601,-795,0,1679050317,12950.778556159996,219.5824433700036,54451.23182616001 2023-03-17,10:51:59.000,76,11124604,-795,0,1679050318,12950.77181985,219.5542468499989,54451.30169736001 2023-03-17,10:52:00.000,76,11124592,-795,0,1679050319,12950.845919259991,219.56834511000488,54451.29471024 2023-03-17,10:52:01.000,76,11124624,-795,0,1679050320,12950.83244664,219.57539424000424,54451.308684480005 2023-03-17,10:52:02.000,76,11124616,-795,0,1679050321,12950.76508353999,219.58949250000296,54451.092083760006 2023-03-17,10:52:03.000,76,11124552,-795,0,1679050322,12950.75161092,219.61063989000104,54451.05714816 2023-03-17,10:52:04.000,76,11124613,-795,0,1679050323,12950.872864500001,219.57539424000424,54451.16894208 2023-03-17,10:52:05.000,76,11124582,-795,0,1679050324,12950.825710329991,219.57539424000424,54451.21086480001 2023-03-17,10:52:06.000,76,11124608,-795,0,1679050325,12950.79202878,219.56834511000488,54451.022212560005 2023-03-17,10:52:07.000,76,11124617,-795,0,1679050326,12950.81223771,219.56129597999825,54451.18291632001 2023-03-17,10:52:08.000,76,11124564,-795,0,1679050327,12950.879600809996,219.5824433700036,54451.21785192 2023-03-17,10:52:09.000,76,11124594,-795,0,1679050328,12950.825710329991,219.5824433700036,54451.21785192 2023-03-17,10:52:10.000,76,11124601,-795,0,1679050329,12950.805501399991,219.57539424000424,54451.18291632001 2023-03-17,10:52:11.000,76,11124628,-795,0,1679050330,12950.839182949996,219.56834511000488,54451.20387768 2023-03-17,10:52:12.000,76,11124636,-795,0,1679050331,12950.805501399991,219.51195207000274,54451.09907088 2023-03-17,10:52:13.000,76,11124614,-795,0,1679050332,12950.79202878,219.49785381000402,54451.092083760006 2023-03-17,10:52:14.000,76,11124592,-795,0,1679050333,12950.852655570001,219.4555590300006,54451.16894208 2023-03-17,10:52:15.000,76,11124578,-795,0,1679050334,12950.839182949996,219.4062151199978,54451.18291632001 2023-03-17,10:52:16.000,76,11124577,-795,0,1679050335,12950.845919259991,219.39211685999908,54451.16894208 2023-03-17,10:52:17.000,76,11124593,-795,0,1679050336,12950.778556159996,219.32867469000485,54450.93836712 2023-03-17,10:52:18.000,76,11124610,-795,0,1679050337,12950.805501399991,219.37801860000036,54451.04317392001 2023-03-17,10:52:19.000,76,11124578,-795,0,1679050338,12950.778556159996,219.3075272999995,54451.092083760006 2023-03-17,10:52:20.000,76,11124556,-795,0,1679050339,12950.852655570001,219.28637991000141,54451.0012512 2023-03-17,10:52:21.000,76,11124574,-795,0,1679050340,12950.805501399991,219.32867469000485,54451.00823832 2023-03-17,10:52:22.000,76,11124619,-795,0,1679050341,12950.818974019996,219.26523252000334,54450.93138 2023-03-17,10:52:23.000,76,11124637,-795,0,1679050342,12950.893073430001,219.26523252000334,54451.092083760006 2023-03-17,10:52:24.000,76,11124582,-795,0,1679050343,12950.818974019996,219.26523252000334,54450.96631560001 2023-03-17,10:52:25.000,76,11124624,-795,0,1679050344,12950.872864500001,219.27933078000206,54451.11304512001 2023-03-17,10:52:26.000,76,11124635,-795,0,1679050345,12950.845919259991,219.28637991000141,54451.07810952 2023-03-17,10:52:27.000,76,11124563,-795,0,1679050346,12950.798765089996,219.30047817000013,54450.91041864 2023-03-17,10:52:28.000,76,11124646,-795,0,1679050347,12950.805501399991,219.31457642999885,54450.91041864 2023-03-17,10:52:29.000,76,11124646,-795,0,1679050348,12950.798765089996,219.3357238200042,54450.98727696 2023-03-17,10:52:30.000,76,11124575,-795,0,1679050349,12950.839182949996,219.35687121000228,54451.092083760006 2023-03-17,10:52:31.000,76,11124590,-795,0,1679050350,12950.74487460999,219.34982208000292,54450.91041864 2023-03-17,10:52:32.000,76,11124595,-795,0,1679050351,12950.61014841,219.38506772999972,54450.84753456001 2023-03-17,10:52:33.000,76,11124637,-795,0,1679050352,12950.75161092,219.370969470001,54451.022212560005 2023-03-17,10:52:34.000,76,11124617,-795,0,1679050353,12950.69098413,219.370969470001,54450.99426408001 2023-03-17,10:52:35.000,76,11124645,-795,0,1679050354,12950.717929369996,219.39211685999908,54451.21785192 2023-03-17,10:52:36.000,76,11124618,-795,0,1679050355,12950.68424781999,219.42736251000315,54451.1759292 2023-03-17,10:52:37.000,76,11124603,-795,0,1679050356,12950.616884719995,219.44850990000123,54451.05016104 2023-03-17,10:52:38.000,76,11124624,-795,0,1679050357,12950.65056627,219.47670641999866,54451.09907088 2023-03-17,10:52:39.000,76,11124626,-795,0,1679050358,12950.66403888999,219.44146077000187,54451.19689056 2023-03-17,10:52:40.000,76,11124589,-795,0,1679050359,12950.65056627,219.44850990000123,54451.14798072 2023-03-17,10:52:41.000,76,11124579,-795,0,1679050360,12950.65056627,219.41326425000443,54451.120032240004 2023-03-17,10:52:42.000,76,11124634,-795,0,1679050361,12950.576466859995,219.39916598999844,54450.93836712 2023-03-17,10:52:43.000,76,11124601,-795,0,1679050362,12950.54952162,219.39916598999844,54450.81259896 2023-03-17,10:52:44.000,76,11124636,-795,0,1679050363,12950.495631139995,219.36392034000164,54450.8615088 2023-03-17,10:52:45.000,76,11124605,-795,0,1679050364,12950.54278530999,219.32867469000485,54451.00823832 2023-03-17,10:52:46.000,76,11124570,-795,0,1679050365,12950.56973055,219.34277295000356,54450.96631560001 2023-03-17,10:52:47.000,76,11124620,-795,0,1679050366,12950.475422209995,219.3357238200042,54450.95932848 2023-03-17,10:52:48.000,76,11124621,-795,0,1679050367,12950.515840069995,219.2722816500027,54450.96631560001 2023-03-17,10:52:49.000,76,11124615,-795,0,1679050368,12950.46194958999,219.2229377399999,54450.77067624 2023-03-17,10:52:50.000,76,11124629,-795,0,1679050369,12950.495631139995,219.21588861000055,54450.84054744 2023-03-17,10:52:51.000,76,11124605,-795,0,1679050370,12950.52257637999,219.1735938300044,54450.924392880006 2023-03-17,10:52:52.000,76,11124622,-795,0,1679050371,12950.475422209995,219.1594955699984,54450.72875352001 2023-03-17,10:52:53.000,76,11124575,-795,0,1679050372,12950.50910376,219.13834818000032,54450.76368912 2023-03-17,10:52:54.000,76,11124599,-795,0,1679050373,12950.50910376,219.11015166000288,54450.924392880006 2023-03-17,10:52:55.000,76,11124569,-795,0,1679050374,12950.50910376,219.09605340000417,54450.95932848 2023-03-17,10:52:56.000,76,11124610,-795,0,1679050375,12950.46194958999,219.0608077500001,54450.93138 2023-03-17,10:52:57.000,76,11124587,-795,0,1679050376,12950.40132279999,218.99031644999923,54450.700805039996 2023-03-17,10:52:58.000,76,11124556,-795,0,1679050377,12950.387850179999,218.99031644999923,54450.7916376 2023-03-17,10:52:59.000,76,11124588,-795,0,1679050378,12950.36090493999,218.96916906000115,54450.83356032 2023-03-17,10:53:00.000,76,11124563,-795,0,1679050379,12950.300278149989,218.95507080000243,54450.77067624 2023-03-17,10:53:01.000,76,11124594,-795,0,1679050380,12950.226178739998,218.92687427999772,54450.69381792 2023-03-17,10:53:02.000,76,11124576,-795,0,1679050381,12950.212706119994,218.89162863000092,54450.70779216001 2023-03-17,10:53:03.000,76,11124587,-795,0,1679050382,12950.273332909994,218.84933385000477,54450.84054744 2023-03-17,10:53:04.000,76,11124580,-795,0,1679050383,12950.179024569989,218.8634321100035,54450.805611840005 2023-03-17,10:53:05.000,76,11124551,-795,0,1679050384,12950.172288259993,218.82818645999942,54450.700805039996 2023-03-17,10:53:06.000,76,11124562,-795,0,1679050385,12950.057770990003,218.84933385000477,54450.59599824 2023-03-17,10:53:07.000,76,11124595,-795,0,1679050386,12950.118397779988,218.87048124000285,54450.60997248001 2023-03-17,10:53:08.000,76,11124613,-795,0,1679050387,12950.145343019998,218.89867776000028,54450.67984368001 2023-03-17,10:53:09.000,76,11124580,-795,0,1679050388,12950.077979919988,218.93392341000435,54450.72875352001 2023-03-17,10:53:10.000,76,11124580,-795,0,1679050389,12950.104925159998,218.95507080000243,54450.7217664 2023-03-17,10:53:11.000,76,11124589,-795,0,1679050390,12950.084716229998,219.01146384000458,54450.69381792 2023-03-17,10:53:12.000,76,11124613,-795,0,1679050391,12950.017353130002,219.0255621000033,54450.60298536 2023-03-17,10:53:13.000,76,11124613,-795,0,1679050392,12949.976935270002,219.03261123000266,54450.5470884 2023-03-17,10:53:14.000,76,11124583,-795,0,1679050393,12949.936517410002,219.08195513999817,54450.51215280001 2023-03-17,10:53:15.000,76,11124629,-795,0,1679050394,12949.923044789997,219.11015166000288,54450.64490808 2023-03-17,10:53:16.000,76,11124629,-795,0,1679050395,12949.896099550002,219.15244643999904,54450.67285656 2023-03-17,10:53:17.000,76,11124572,-795,0,1679050396,12949.855681690002,219.13834818000032,54450.589011120006 2023-03-17,10:53:18.000,76,11124599,-795,0,1679050397,12949.822000139997,219.1876920900031,54450.568049760004 2023-03-17,10:53:19.000,76,11124582,-795,0,1679050398,12949.869154309992,219.16654469999776,54450.700805039996 2023-03-17,10:53:20.000,76,11124563,-795,0,1679050399,12949.768109659992,219.21588861000055,54450.78465048 2023-03-17,10:53:21.000,76,11124546,-795,0,1679050400,12949.761373349997,219.20179035000183,54450.589011120006 2023-03-17,10:53:22.000,76,11124632,-795,0,1679050401,12949.646856079991,219.2088394800012,54450.470230080005 2023-03-17,10:53:23.000,76,11124648,-795,0,1679050402,12949.626647149991,219.1594955699984,54450.48420432 2023-03-17,10:53:24.000,76,11124561,-795,0,1679050403,12949.667065009991,219.13129905000096,54450.48420432 2023-03-17,10:53:25.000,76,11124650,-795,0,1679050404,12949.694010250001,219.13129905000096,54450.470230080005 2023-03-17,10:53:26.000,76,11124578,-795,0,1679050405,12949.646856079991,219.15244643999904,54450.49119144001 2023-03-17,10:53:27.000,76,11124633,-795,0,1679050406,12949.5929656,219.08195513999817,54450.3374748 2023-03-17,10:53:28.000,76,11124561,-795,0,1679050407,12949.720955489996,219.05375862000074,54450.519139920005 2023-03-17,10:53:29.000,76,11124569,-795,0,1679050408,12949.727691799992,219.01851297000394,54450.400358880004 2023-03-17,10:53:30.000,76,11124627,-795,0,1679050409,12949.720955489996,219.01851297000394,54450.37241040001 2023-03-17,10:53:31.000,76,11124558,-795,0,1679050410,12949.734428110001,218.9973655799986,54450.407346 2023-03-17,10:53:32.000,76,11124582,-795,0,1679050411,12949.727691799992,218.9973655799986,54450.197732399996 2023-03-17,10:53:33.000,76,11124582,-795,0,1679050412,12949.727691799992,219.0608077500001,54450.09991272 2023-03-17,10:53:34.000,76,11124585,-795,0,1679050413,12949.943253719997,219.05375862000074,54450.46324296001 2023-03-17,10:53:35.000,76,11124575,-795,0,1679050414,12949.970198959993,219.0890042700048,54450.54010128001 2023-03-17,10:53:36.000,76,11124575,-795,0,1679050415,12949.976935270002,219.08195513999817,54450.48420432 2023-03-17,10:53:37.000,76,11124523,-795,0,1679050416,12949.929781099992,219.13834818000032,54450.42830736 2023-03-17,10:53:38.000,76,11124591,-795,0,1679050417,12949.875890620002,219.21588861000055,54450.32350056001 2023-03-17,10:53:39.000,76,11124604,-795,0,1679050418,12949.923044789997,219.18064296000375,54450.31651344 2023-03-17,10:53:40.000,76,11124608,-795,0,1679050419,12949.936517410002,219.22998686999927,54450.45625584 2023-03-17,10:53:41.000,76,11124577,-795,0,1679050420,12949.889363239992,219.31457642999885,54450.42830736 2023-03-17,10:53:42.000,76,11124619,-795,0,1679050421,12949.909572169992,219.32867469000485,54450.44228160001 2023-03-17,10:53:43.000,76,11124590,-795,0,1679050422,12949.889363239992,219.41326425000443,54450.67285656 2023-03-17,10:53:44.000,76,11124576,-795,0,1679050423,12949.815263830002,219.47670641999866,54450.64490808 2023-03-17,10:53:45.000,76,11124582,-795,0,1679050424,12949.754637040001,219.5824433700036,54450.519139920005 2023-03-17,10:53:46.000,76,11124613,-795,0,1679050425,12949.707482869992,219.58949250000296,54450.42830736 2023-03-17,10:53:47.000,76,11124543,-795,0,1679050426,12949.660328699996,219.72342596999806,54450.400358880004 2023-03-17,10:53:48.000,76,11124565,-795,0,1679050427,12949.707482869992,219.73752423000406,54450.589011120006 2023-03-17,10:53:49.000,76,11124582,-795,0,1679050428,12949.761373349997,219.80801552999765,54450.57503688 2023-03-17,10:53:50.000,76,11124609,-795,0,1679050429,12949.761373349997,219.8009663999983,54450.700805039996 2023-03-17,10:53:51.000,76,11124602,-795,0,1679050430,12949.822000139997,219.82211379000364,54450.64490808 2023-03-17,10:53:52.000,76,11124578,-795,0,1679050431,12949.781582279997,219.81506466000428,54450.51215280001 2023-03-17,10:53:53.000,76,11124544,-795,0,1679050432,12949.896099550002,219.84326118000172,54450.62394672 2023-03-17,10:53:54.000,76,11124570,-795,0,1679050433,12949.848945379992,219.82211379000364,54450.64490808 2023-03-17,10:53:55.000,76,11124595,-795,0,1679050434,12949.902835859997,219.829162920003,54450.64490808 2023-03-17,10:53:56.000,76,11124648,-795,0,1679050435,12950.003880509998,219.83621205000236,54450.69381792 2023-03-17,10:53:57.000,76,11124613,-795,0,1679050436,12949.997144200002,219.87145769999916,54450.67984368001 2023-03-17,10:53:58.000,76,11124611,-795,0,1679050437,12950.044298369998,219.88555595999787,54450.700805039996 2023-03-17,10:53:59.000,76,11124574,-795,0,1679050438,12950.179024569989,219.93489987000066,54450.94535424001 2023-03-17,10:54:00.000,76,11124587,-795,0,1679050439,12950.185760879998,219.9278507400013,54450.854521680005 2023-03-17,10:54:01.000,76,11124574,-795,0,1679050440,12950.185760879998,219.98424378000345,54450.84054744 2023-03-17,10:54:02.000,76,11124634,-795,0,1679050441,12950.071243609993,219.99834204000217,54450.84054744 2023-03-17,10:54:03.000,76,11124633,-795,0,1679050442,12950.057770990003,220.00539117000153,54450.77067624 2023-03-17,10:54:04.000,76,11124591,-795,0,1679050443,12949.997144200002,220.01948943000025,54450.74272776 2023-03-17,10:54:05.000,76,11124564,-795,0,1679050444,12950.003880509998,220.03358768999897,54450.87548304001 2023-03-17,10:54:06.000,76,11124594,-795,0,1679050445,12950.003880509998,219.9771946500041,54450.89644440001 2023-03-17,10:54:07.000,76,11124590,-795,0,1679050446,12949.943253719997,219.99834204000217,54450.84753456001 2023-03-17,10:54:08.000,76,11124543,-795,0,1679050447,12949.889363239992,219.9912929100028,54450.700805039996 2023-03-17,10:54:09.000,76,11124508,-795,0,1679050448,12949.842209069997,220.0124403000009,54450.79862472001 2023-03-17,10:54:10.000,76,11124600,-795,0,1679050449,12949.795054900002,219.9912929100028,54450.868495919996 2023-03-17,10:54:11.000,76,11124593,-795,0,1679050450,12949.828736449992,220.01948943000025,54450.903431520004 2023-03-17,10:54:12.000,76,11124584,-795,0,1679050451,12949.720955489996,219.97014552000473,54450.7916376 2023-03-17,10:54:13.000,76,11124590,-795,0,1679050452,12949.707482869992,219.98424378000345,54450.805611840005 2023-03-17,10:54:14.000,76,11124598,-795,0,1679050453,12949.734428110001,219.9630963899981,54450.98028984 2023-03-17,10:54:15.000,76,11124594,-795,0,1679050454,12949.707482869992,219.9278507400013,54451.05016104 2023-03-17,10:54:16.000,76,11124595,-795,0,1679050455,12949.646856079991,219.90670335000323,54451.00823832 2023-03-17,10:54:17.000,76,11124550,-795,0,1679050456,12949.53233881,219.9278507400013,54450.700805039996 2023-03-17,10:54:18.000,76,11124577,-795,0,1679050457,12949.53233881,219.9137524800026,54450.88945728 2023-03-17,10:54:19.000,76,11124632,-795,0,1679050458,12949.539075119996,219.9278507400013,54450.96631560001 2023-03-17,10:54:20.000,76,11124646,-795,0,1679050459,12949.54581142999,219.9278507400013,54450.973302720005 2023-03-17,10:54:21.000,76,11124647,-795,0,1679050460,12949.42455784999,219.9137524800026,54450.81958608 2023-03-17,10:54:22.000,76,11124576,-795,0,1679050461,12949.50539356999,219.90670335000323,54451.00823832 2023-03-17,10:54:23.000,76,11124589,-795,0,1679050462,12949.559284049996,219.9771946500041,54451.12701936 2023-03-17,10:54:24.000,76,11124619,-795,0,1679050463,12949.559284049996,219.95604725999874,54451.06413528001 2023-03-17,10:54:25.000,76,11124516,-795,0,1679050464,12949.53233881,219.9912929100028,54451.02919968 2023-03-17,10:54:26.000,76,11124579,-795,0,1679050465,12949.539075119996,219.98424378000345,54450.89644440001 2023-03-17,10:54:27.000,76,11124535,-795,0,1679050466,12949.54581142999,219.9771946500041,54450.93836712 2023-03-17,10:54:28.000,76,11124612,-795,0,1679050467,12949.5929656,219.9771946500041,54451.06413528001 2023-03-17,10:54:29.000,76,11124601,-795,0,1679050468,12949.5929656,219.99834204000217,54451.11304512001 2023-03-17,10:54:30.000,76,11124625,-795,0,1679050469,12949.653592390001,219.95604725999874,54451.16894208 2023-03-17,10:54:31.000,76,11124571,-795,0,1679050470,12949.667065009991,220.00539117000153,54451.07810952 2023-03-17,10:54:32.000,76,11124522,-795,0,1679050471,12949.667065009991,219.9771946500041,54451.106058 2023-03-17,10:54:33.000,76,11124561,-795,0,1679050472,12949.660328699996,219.9630963899981,54450.95234136 2023-03-17,10:54:34.000,76,11124528,-795,0,1679050473,12949.640119769996,219.94194900000002,54450.805611840005 2023-03-17,10:54:35.000,76,11124569,-795,0,1679050474,12949.727691799992,219.9912929100028,54451.120032240004 2023-03-17,10:54:36.000,76,11124631,-795,0,1679050475,12949.747900729992,219.95604725999874,54451.16195496001 2023-03-17,10:54:37.000,76,11124606,-795,0,1679050476,12949.741164419996,220.0124403000009,54451.16894208 2023-03-17,10:54:38.000,76,11124617,-795,0,1679050477,12949.801791209997,219.97014552000473,54451.259774640006 2023-03-17,10:54:39.000,76,11124615,-795,0,1679050478,12949.795054900002,219.9771946500041,54451.189903440005 2023-03-17,10:54:40.000,76,11124546,-795,0,1679050479,12949.875890620002,219.94899812999938,54451.32964584001 2023-03-17,10:54:41.000,76,11124623,-795,0,1679050480,12949.875890620002,219.9771946500041,54451.308684480005 2023-03-17,10:54:42.000,76,11124615,-795,0,1679050481,12949.896099550002,219.93489987000066,54451.120032240004 2023-03-17,10:54:43.000,76,11124559,-795,0,1679050482,12949.889363239992,219.9912929100028,54451.13400648001 2023-03-17,10:54:44.000,76,11124610,-795,0,1679050483,12949.990407889993,219.99834204000217,54451.32964584001 2023-03-17,10:54:45.000,76,11124591,-795,0,1679050484,12949.963462649997,220.04768594999769,54451.33663296 2023-03-17,10:54:46.000,76,11124627,-795,0,1679050485,12949.970198959993,220.04768594999769,54451.21785192 2023-03-17,10:54:47.000,76,11124608,-795,0,1679050486,12949.990407889993,220.06883334000304,54451.15496784 2023-03-17,10:54:48.000,76,11124529,-795,0,1679050487,12950.084716229998,220.1111281199992,54451.357594320005 2023-03-17,10:54:49.000,76,11124565,-795,0,1679050488,12950.037562060003,220.2239142000035,54451.25278752001 2023-03-17,10:54:50.000,76,11124595,-795,0,1679050489,12950.024089439998,220.29440550000436,54451.2458004 2023-03-17,10:54:51.000,76,11124553,-795,0,1679050490,12949.936517410002,220.40719158000138,54451.19689056 2023-03-17,10:54:52.000,76,11124594,-795,0,1679050491,12949.808527519992,220.45653549000417,54451.21086480001 2023-03-17,10:54:53.000,76,11124602,-795,0,1679050492,12949.667065009991,220.59751808999863,54451.23182616001 2023-03-17,10:54:54.000,76,11124602,-795,0,1679050493,12949.680537629996,220.59046895999927,54451.35060720001 2023-03-17,10:54:55.000,76,11124613,-795,0,1679050494,12949.626647149991,220.61866548000398,54451.427465520006 2023-03-17,10:54:56.000,76,11124616,-795,0,1679050495,12949.619910839996,220.59046895999927,54451.4903496 2023-03-17,10:54:57.000,76,11124542,-795,0,1679050496,12949.559284049996,220.61866548000398,54451.25278752001 2023-03-17,10:54:58.000,76,11124613,-795,0,1679050497,12949.667065009991,220.61866548000398,54451.36458144 2023-03-17,10:54:59.000,76,11124598,-795,0,1679050498,12949.660328699996,220.75259894999908,54451.49733672001 2023-03-17,10:55:00.000,76,11124596,-795,0,1679050499,12949.754637040001,220.7666972099978,54451.525285200005 2023-03-17,10:55:01.000,76,11124642,-795,0,1679050500,12949.707482869992,220.78784460000315,54451.39252992 2023-03-17,10:55:02.000,76,11124573,-795,0,1679050501,12949.768109659992,220.8301393799993,54451.455414000004 2023-03-17,10:55:03.000,76,11124610,-795,0,1679050502,12949.882626929997,220.85833590000402,54451.63707912001 2023-03-17,10:55:04.000,76,11124592,-795,0,1679050503,12949.929781099992,220.90063068000018,54451.644066240005 2023-03-17,10:55:05.000,76,11124604,-795,0,1679050504,12949.970198959993,220.93587633000425,54451.60214352 2023-03-17,10:55:06.000,76,11124582,-795,0,1679050505,12950.037562060003,220.97112198000104,54451.50432384 2023-03-17,10:55:07.000,76,11124566,-795,0,1679050506,12950.084716229998,220.99931849999848,54451.51829808001 2023-03-17,10:55:08.000,76,11124582,-795,0,1679050507,12950.205969809998,221.0275150200032,54451.692976080005 2023-03-17,10:55:09.000,76,11124607,-795,0,1679050508,12950.219442429989,221.11210458000278,54451.70695032 2023-03-17,10:55:10.000,76,11124642,-795,0,1679050509,12950.327223389999,221.13325197000086,54451.74887304 2023-03-17,10:55:11.000,76,11124552,-795,0,1679050510,12950.374377559994,221.1262028400015,54451.811757120005 2023-03-17,10:55:12.000,76,11124600,-795,0,1679050511,12950.367641249999,221.1614484899983,54451.58118216 2023-03-17,10:55:13.000,76,11124526,-795,0,1679050512,12950.44174065999,221.18259588000365,54451.72092456 2023-03-17,10:55:14.000,76,11124576,-795,0,1679050513,12950.475422209995,221.23898891999852,54451.80477000001 2023-03-17,10:55:15.000,76,11124600,-795,0,1679050514,12950.475422209995,221.26718544000323,54451.88162832001 2023-03-17,10:55:16.000,76,11124609,-795,0,1679050515,12950.52931269,221.2742345700026,54451.8397056 2023-03-17,10:55:17.000,76,11124591,-795,0,1679050516,12950.46194958999,221.26718544000323,54451.77682152 2023-03-17,10:55:18.000,76,11124572,-795,0,1679050517,12950.56973055,221.24603804999788,54451.77682152 2023-03-17,10:55:19.000,76,11124634,-795,0,1679050518,12950.61014841,221.2742345700026,54452.10521616 2023-03-17,10:55:20.000,76,11124616,-795,0,1679050519,12950.677511509995,221.29538196000067,54452.04931920001 2023-03-17,10:55:21.000,76,11124563,-795,0,1679050520,12950.6707752,221.34472587000346,54452.06329344 2023-03-17,10:55:22.000,76,11124663,-795,0,1679050521,12950.637093649995,221.33062761000474,54451.92355104001 2023-03-17,10:55:23.000,76,11124556,-795,0,1679050522,12950.64382995999,221.39406977999897,54452.0143836 2023-03-17,10:55:24.000,76,11124621,-795,0,1679050523,12950.677511509995,221.42226630000368,54451.99342224 2023-03-17,10:55:25.000,76,11124581,-795,0,1679050524,12950.738138299996,221.45751195000048,54452.13316464 2023-03-17,10:55:26.000,76,11124591,-795,0,1679050525,12950.68424781999,221.42226630000368,54452.147138880006 2023-03-17,10:55:27.000,76,11124637,-795,0,1679050526,12950.68424781999,221.40111890999833,54452.11220328 2023-03-17,10:55:28.000,76,11124577,-795,0,1679050527,12950.75161092,221.45751195000048,54452.20303584 2023-03-17,10:55:29.000,76,11124599,-795,0,1679050528,12950.717929369996,221.4363645600024,54452.16810024001 2023-03-17,10:55:30.000,76,11124594,-795,0,1679050529,12950.76508353999,221.47865933999856,54452.16810024001 2023-03-17,10:55:31.000,76,11124588,-795,0,1679050530,12950.677511509995,221.5843962900035,54452.25893280001 2023-03-17,10:55:32.000,76,11124588,-795,0,1679050531,12950.52257637999,221.67603498000244,54452.07028056001 2023-03-17,10:55:33.000,76,11124626,-795,0,1679050532,12950.42826804,221.73947715000395,54452.11919040001 2023-03-17,10:55:34.000,76,11124626,-795,0,1679050533,12950.455213279994,221.79587018999882,54452.328804 2023-03-17,10:55:35.000,76,11124590,-795,0,1679050534,12950.347432319999,221.77472280000075,54452.06329344 2023-03-17,10:55:36.000,76,11124647,-795,0,1679050535,12950.42153172999,221.78882105999946,54452.37072672 2023-03-17,10:55:37.000,76,11124571,-795,0,1679050536,12950.36090493999,221.75357541000267,54452.16810024001 2023-03-17,10:55:38.000,76,11124581,-795,0,1679050537,12950.387850179999,221.77472280000075,54452.30784264001 2023-03-17,10:55:39.000,76,11124585,-795,0,1679050538,12950.46194958999,221.79587018999882,54452.27290704 2023-03-17,10:55:40.000,76,11124602,-795,0,1679050539,12950.556257929995,221.8452141000016,54452.40566232001 2023-03-17,10:55:41.000,76,11124623,-795,0,1679050540,12950.60341209999,221.80996845000482,54452.51046912 2023-03-17,10:55:42.000,76,11124581,-795,0,1679050541,12950.64382995999,221.8311158400029,54452.42662368001 2023-03-17,10:55:43.000,76,11124618,-795,0,1679050542,12950.69098413,221.81701758000418,54452.34277824 2023-03-17,10:55:44.000,76,11124595,-795,0,1679050543,12950.717929369996,221.85931236000033,54452.32181688 2023-03-17,10:55:45.000,76,11124566,-795,0,1679050544,12950.859391879996,221.8452141000016,54452.531430480005 2023-03-17,10:55:46.000,76,11124635,-795,0,1679050545,12950.859391879996,221.88750887999777,54452.48950776 2023-03-17,10:55:47.000,76,11124608,-795,0,1679050546,12950.920018669996,221.87341061999905,54452.51046912 2023-03-17,10:55:48.000,76,11124624,-795,0,1679050547,12950.879600809996,221.91570540000248,54452.38470096001 2023-03-17,10:55:49.000,76,11124577,-795,0,1679050548,12950.926754979992,221.94390191999992,54452.47553352001 2023-03-17,10:55:50.000,76,11124594,-795,0,1679050549,12950.980645459997,221.9932458300027,54452.65719864 2023-03-17,10:55:51.000,76,11124613,-795,0,1679050550,12950.987381769992,222.0284914799995,54452.601301680006 2023-03-17,10:55:52.000,76,11124613,-795,0,1679050551,12950.866128189991,222.10603190999973,54452.51046912 2023-03-17,10:55:53.000,76,11124576,-795,0,1679050552,12950.839182949996,222.1412775600038,54452.54540472 2023-03-17,10:55:54.000,76,11124631,-795,0,1679050553,12950.778556159996,222.25406364000082,54452.55937896 2023-03-17,10:55:55.000,76,11124615,-795,0,1679050554,12950.697720439995,222.3245549400017,54452.56636608 2023-03-17,10:55:56.000,76,11124619,-795,0,1679050555,12950.60341209999,222.3386532000004,54452.601301680006 2023-03-17,10:55:57.000,76,11124604,-795,0,1679050556,12950.475422209995,222.33160407000105,54452.50348200001 2023-03-17,10:55:58.000,76,11124592,-795,0,1679050557,12950.455213279994,222.3245549400017,54452.461559280004 2023-03-17,10:55:59.000,76,11124591,-795,0,1679050558,12950.54278530999,222.26111277000018,54452.67117288001 2023-03-17,10:56:00.000,76,11124601,-795,0,1679050559,12950.616884719995,222.1765232100006,54452.796941040004 2023-03-17,10:56:01.000,76,11124623,-795,0,1679050560,12950.596675789995,222.12013016999845,54452.72706984 2023-03-17,10:56:02.000,76,11124609,-795,0,1679050561,12950.576466859995,222.1412775600038,54452.51745624 2023-03-17,10:56:03.000,76,11124576,-795,0,1679050562,12950.536048999995,222.08488452000165,54452.55937896 2023-03-17,10:56:04.000,76,11124617,-795,0,1679050563,12950.596675789995,222.04963887000486,54452.75501832 2023-03-17,10:56:05.000,76,11124603,-795,0,1679050564,12950.58993948,222.04258973999822,54452.69213424001 2023-03-17,10:56:06.000,76,11124630,-795,0,1679050565,12950.4686859,222.06373713000357,54452.65719864 2023-03-17,10:56:07.000,76,11124642,-795,0,1679050566,12950.515840069995,222.00029496000207,54452.72008272001 2023-03-17,10:56:08.000,76,11124526,-795,0,1679050567,12950.54952162,222.02144235000014,54452.699121360005 2023-03-17,10:56:09.000,76,11124559,-795,0,1679050568,12950.56299423999,221.98619670000335,54452.59431456001 2023-03-17,10:56:10.000,76,11124601,-795,0,1679050569,12950.576466859995,221.9932458300027,54452.629250160004 2023-03-17,10:56:11.000,76,11124612,-795,0,1679050570,12950.63035734,221.95800017999863,54452.63623728 2023-03-17,10:56:12.000,76,11124572,-795,0,1679050571,12950.556257929995,221.98619670000335,54452.48950776 2023-03-17,10:56:13.000,76,11124585,-795,0,1679050572,12950.556257929995,221.9932458300027,54452.482520640006 2023-03-17,10:56:14.000,76,11124595,-795,0,1679050573,12950.60341209999,221.9932458300027,54452.65719864 2023-03-17,10:56:15.000,76,11124632,-795,0,1679050574,12950.58993948,221.95800017999863,54452.66418576 2023-03-17,10:56:16.000,76,11124601,-795,0,1679050575,12950.54952162,221.90865627000312,54452.55937896 2023-03-17,10:56:17.000,76,11124560,-795,0,1679050576,12950.515840069995,221.87341061999905,54452.3986752 2023-03-17,10:56:18.000,76,11124541,-795,0,1679050577,12950.58993948,221.8804597499984,54452.580340320004 2023-03-17,10:56:19.000,76,11124584,-795,0,1679050578,12950.657302579995,221.8452141000016,54452.61527592 2023-03-17,10:56:20.000,76,11124620,-795,0,1679050579,12950.657302579995,221.82406671000354,54452.54540472 2023-03-17,10:56:21.000,76,11124619,-795,0,1679050580,12950.68424781999,221.88750887999777,54452.629250160004 2023-03-17,10:56:22.000,76,11124557,-795,0,1679050581,12950.717929369996,221.83816497000225,54452.56636608 2023-03-17,10:56:23.000,76,11124584,-795,0,1679050582,12950.75161092,221.81701758000418,54452.51745624 2023-03-17,10:56:24.000,76,11124565,-795,0,1679050583,12950.866128189991,221.8663614899997,54452.68514712 2023-03-17,10:56:25.000,76,11124562,-795,0,1679050584,12950.866128189991,221.87341061999905,54452.63623728 2023-03-17,10:56:26.000,76,11124550,-795,0,1679050585,12950.879600809996,221.87341061999905,54452.62226304001 2023-03-17,10:56:27.000,76,11124609,-795,0,1679050586,12950.859391879996,221.8804597499984,54452.48950776 2023-03-17,10:56:28.000,76,11124615,-795,0,1679050587,12950.899809739996,221.95095104999928,54452.5384176 2023-03-17,10:56:29.000,76,11124616,-795,0,1679050588,12950.920018669996,221.95095104999928,54452.52444336001 2023-03-17,10:56:30.000,76,11124582,-795,0,1679050589,12950.980645459997,221.97209844000463,54452.72706984 2023-03-17,10:56:31.000,76,11124568,-795,0,1679050590,12951.027799629992,222.03554060999886,54452.65719864 2023-03-17,10:56:32.000,76,11124598,-795,0,1679050591,12950.973909150001,222.03554060999886,54452.52444336001 2023-03-17,10:56:33.000,76,11124636,-795,0,1679050592,12951.054744870002,222.0284914799995,54452.69213424001 2023-03-17,10:56:34.000,76,11124583,-795,0,1679050593,12951.034535940002,222.06373713000357,54452.54540472 2023-03-17,10:56:35.000,76,11124563,-755,0,1679050594,12951.061481179997,222.09898278000037,54452.57335320001 2023-03-17,10:56:36.000,76,11124576,-795,0,1679050595,12950.879600809996,222.15537582000252,54452.482520640006 2023-03-17,10:56:37.000,76,11124611,-795,0,1679050596,12950.987381769992,222.15537582000252,54452.531430480005 2023-03-17,10:56:38.000,76,11124627,-795,0,1679050597,12951.088426419992,222.19767059999867,54452.74104408001 2023-03-17,10:56:39.000,76,11124562,-795,0,1679050598,12951.081690109997,222.23291625000275,54452.66418576 2023-03-17,10:56:40.000,76,11124586,-795,0,1679050599,12951.128844279992,222.28226015999826,54452.66418576 2023-03-17,10:56:41.000,76,11124610,-795,0,1679050600,12951.122107969997,222.23291625000275,54452.796941040004 2023-03-17,10:56:42.000,76,11124606,-795,0,1679050601,12951.021063319997,222.34570232999977,54452.461559280004 2023-03-17,10:56:43.000,76,11124587,-795,0,1679050602,12951.000854389997,222.4373410199987,54452.5384176 2023-03-17,10:56:44.000,76,11124589,-795,0,1679050603,12950.926754979992,222.51488144999894,54452.650211520006 2023-03-17,10:56:45.000,76,11124607,-795,0,1679050604,12950.845919259991,222.5712744900011,54452.68514712 2023-03-17,10:56:46.000,76,11124621,-795,0,1679050605,12950.859391879996,222.57832362000045,54452.650211520006 2023-03-17,10:56:47.000,76,11124629,-795,0,1679050606,12950.839182949996,222.52897970999766,54452.56636608 2023-03-17,10:56:48.000,76,11124587,-795,0,1679050607,12950.906546049991,222.5219305799983,54452.73405696 2023-03-17,10:56:49.000,76,11124626,-795,0,1679050608,12950.859391879996,222.550127100003,54452.61527592 2023-03-17,10:56:50.000,76,11124591,-795,0,1679050609,12950.77181985,222.5853727499998,54452.580340320004 2023-03-17,10:56:51.000,76,11124606,-795,0,1679050610,12950.738138299996,222.62766753000324,54452.59431456001 2023-03-17,10:56:52.000,76,11124592,-795,0,1679050611,12950.65056627,222.67701143999875,54452.433610800006 2023-03-17,10:56:53.000,76,11124582,-795,0,1679050612,12950.616884719995,222.65586405000067,54452.50348200001 2023-03-17,10:56:54.000,76,11124641,-795,0,1679050613,12950.65056627,222.67701143999875,54452.67816 2023-03-17,10:56:55.000,76,11124604,-795,0,1679050614,12950.63035734,222.59947100999852,54452.74104408001 2023-03-17,10:56:56.000,76,11124594,-795,0,1679050615,12950.6707752,222.59947100999852,54452.72008272001 2023-03-17,10:56:57.000,76,11124575,-795,0,1679050616,12950.50236744999,222.550127100003,54452.5384176 2023-03-17,10:56:58.000,76,11124582,-795,0,1679050617,12950.48889483,222.5219305799983,54452.51745624 2023-03-17,10:56:59.000,76,11124611,-795,0,1679050618,12950.48215851999,222.47258667000278,54452.52444336001 2023-03-17,10:57:00.000,76,11124612,-795,0,1679050619,12950.60341209999,222.47258667000278,54452.650211520006 2023-03-17,10:57:01.000,76,11124593,-795,0,1679050620,12950.616884719995,222.49373406000086,54452.629250160004 2023-03-17,10:57:02.000,76,11124617,-755,0,1679050621,12950.63035734,222.4866849300015,54452.6082888 2023-03-17,10:57:03.000,76,11124613,-795,0,1679050622,12950.66403888999,222.49373406000086,54452.67816 2023-03-17,10:57:04.000,76,11124559,-795,0,1679050623,12950.71119306,222.50078319000022,54452.7130956 2023-03-17,10:57:05.000,76,11124588,-795,0,1679050624,12950.637093649995,222.51488144999894,54452.650211520006 2023-03-17,10:57:06.000,76,11124548,-795,0,1679050625,12950.65056627,222.50783231999958,54452.51745624 2023-03-17,10:57:07.000,76,11124613,-795,0,1679050626,12950.6707752,222.47963580000214,54452.54540472 2023-03-17,10:57:08.000,76,11124612,-795,0,1679050627,12950.778556159996,222.52897970999766,54452.63623728 2023-03-17,10:57:09.000,76,11124634,-795,0,1679050628,12950.73140199,222.60652013999788,54452.74104408001 2023-03-17,10:57:10.000,76,11124617,-795,0,1679050629,12950.71119306,222.65586405000067,54452.62226304001 2023-03-17,10:57:11.000,76,11124589,-795,0,1679050630,12950.71119306,222.7686501299977,54452.650211520006 2023-03-17,10:57:12.000,76,11124607,-795,0,1679050631,12950.76508353999,222.83914142999856,54452.55937896 2023-03-17,10:57:13.000,76,11124597,-795,0,1679050632,12950.83244664,222.86028882000392,54452.629250160004 2023-03-17,10:57:14.000,76,11124563,-795,0,1679050633,12950.798765089996,222.86028882000392,54452.56636608 2023-03-17,10:57:15.000,76,11124602,-795,0,1679050634,12950.818974019996,222.90963272999943,54452.699121360005 2023-03-17,10:57:16.000,76,11124593,-795,0,1679050635,12950.758347229996,222.92373098999815,54452.6082888 2023-03-17,10:57:17.000,76,11124563,-795,0,1679050636,12950.71119306,222.90258360000007,54452.580340320004 2023-03-17,10:57:18.000,76,11124596,-795,0,1679050637,12950.758347229996,222.9166818599988,54452.57335320001 2023-03-17,10:57:19.000,76,11124564,-795,0,1679050638,12950.798765089996,222.88848534000135,54452.73405696 2023-03-17,10:57:20.000,76,11124590,-795,0,1679050639,12950.81223771,222.93782925000414,54452.72008272001 2023-03-17,10:57:21.000,76,11124574,-795,0,1679050640,12950.785292469991,222.88848534000135,54452.67816 2023-03-17,10:57:22.000,76,11124629,-795,0,1679050641,12950.75161092,222.8955344700007,54452.650211520006 2023-03-17,10:57:23.000,76,11124580,-795,0,1679050642,12950.77181985,222.8955344700007,54452.62226304001 2023-03-17,10:57:24.000,76,11124620,-795,0,1679050643,12950.785292469991,222.86028882000392,54452.7829668 2023-03-17,10:57:25.000,76,11124607,-795,0,1679050644,12950.845919259991,222.8955344700007,54452.78995392001 2023-03-17,10:57:26.000,76,11124607,-795,0,1679050645,12950.785292469991,222.95192751000286,54452.7130956 2023-03-17,10:57:27.000,76,11124606,-795,0,1679050646,12950.77181985,222.9801240300003,54452.65719864 2023-03-17,10:57:28.000,76,11124589,-795,0,1679050647,12950.75161092,222.98717315999966,54452.817902400006 2023-03-17,10:57:29.000,76,11124614,-795,0,1679050648,12950.697720439995,223.0294679400031,54452.75501832 2023-03-17,10:57:30.000,76,11124546,-795,0,1679050649,12950.657302579995,223.02241881000373,54452.66418576 2023-03-17,10:57:31.000,76,11124595,-795,0,1679050650,12950.65056627,223.01536968000437,54452.63623728 2023-03-17,10:57:32.000,76,11124578,-795,0,1679050651,12950.62362102999,223.00127141999837,54452.47553352001 2023-03-17,10:57:33.000,76,11124585,-795,0,1679050652,12950.64382995999,222.9801240300003,54452.461559280004 2023-03-17,10:57:34.000,76,11124625,-795,0,1679050653,12950.72466567999,222.97307490000094,54452.62226304001 2023-03-17,10:57:35.000,76,11124567,-795,0,1679050654,12950.805501399991,223.00832054999773,54452.75501832 2023-03-17,10:57:36.000,76,11124619,-795,0,1679050655,12950.738138299996,223.02241881000373,54452.74104408001 2023-03-17,10:57:37.000,76,11124571,-795,0,1679050656,12950.616884719995,222.9801240300003,54452.38470096001 2023-03-17,10:57:38.000,76,11124584,-795,0,1679050657,12950.65056627,223.02241881000373,54452.49649488 2023-03-17,10:57:39.000,76,11124539,-795,0,1679050658,12950.677511509995,223.00127141999837,54452.65719864 2023-03-17,10:57:40.000,76,11124612,-795,0,1679050659,12950.71119306,222.9801240300003,54452.7130956 2023-03-17,10:57:41.000,76,11124581,-795,0,1679050660,12950.65056627,222.96602577000158,54452.64322440001 2023-03-17,10:57:42.000,76,11124596,-795,0,1679050661,12950.64382995999,222.9801240300003,54452.62226304001 2023-03-17,10:57:43.000,76,11124607,-795,0,1679050662,12950.758347229996,222.9448783800035,54452.74104408001 2023-03-17,10:57:44.000,76,11124596,-795,0,1679050663,12950.778556159996,222.93782925000414,54452.852838 2023-03-17,10:57:45.000,76,11124585,-795,0,1679050664,12950.866128189991,222.9801240300003,54452.76200544001 2023-03-17,10:57:46.000,76,11124569,-795,0,1679050665,12950.845919259991,222.96602577000158,54452.75501832 2023-03-17,10:57:47.000,76,11124580,-795,0,1679050666,12950.83244664,222.98717315999966,54452.80392816 2023-03-17,10:57:48.000,76,11124638,-795,0,1679050667,12950.798765089996,222.96602577000158,54452.69213424001 2023-03-17,10:57:49.000,76,11124568,-795,0,1679050668,12950.839182949996,223.00832054999773,54452.72008272001 2023-03-17,10:57:50.000,76,11124611,-795,0,1679050669,12950.845919259991,223.11405750000267,54452.89476072 2023-03-17,10:57:51.000,76,11124565,-795,0,1679050670,12950.77181985,223.1634014099982,54452.90174784 2023-03-17,10:57:52.000,76,11124574,-795,0,1679050671,12950.73140199,223.19864706000226,54452.68514712 2023-03-17,10:57:53.000,76,11124529,-795,0,1679050672,12950.825710329991,223.14930314999947,54452.77597968 2023-03-17,10:57:54.000,76,11124589,-795,0,1679050673,12950.839182949996,223.17045054000482,54452.796941040004 2023-03-17,10:57:55.000,76,11124575,-795,0,1679050674,12950.913282360001,223.1070083700033,54452.85982512001 2023-03-17,10:57:56.000,76,11124607,-795,0,1679050675,12950.798765089996,223.1070083700033,54452.768992560006 2023-03-17,10:57:57.000,76,11124607,-795,0,1679050676,12950.79202878,223.12110663000203,54452.77597968 2023-03-17,10:57:58.000,76,11124603,-795,0,1679050677,12950.839182949996,223.08586097999796,54452.92969632001 2023-03-17,10:57:59.000,76,11124566,-795,0,1679050678,12950.805501399991,223.08586097999796,54452.94367056 2023-03-17,10:58:00.000,76,11124585,-795,0,1679050679,12950.81223771,223.13520489000075,54452.866812240005 2023-03-17,10:58:01.000,76,11124599,-795,0,1679050680,12950.805501399991,223.1070083700033,54452.83187664 2023-03-17,10:58:02.000,76,11124619,-795,0,1679050681,12950.76508353999,223.1281557600014,54452.84585088 2023-03-17,10:58:03.000,76,11124627,-795,0,1679050682,12950.75161092,223.07176271999924,54452.699121360005 2023-03-17,10:58:04.000,76,11124617,-795,0,1679050683,12950.76508353999,223.07176271999924,54452.81091528001 2023-03-17,10:58:05.000,76,11124574,-795,0,1679050684,12950.886337119991,223.0788118499986,54452.95764480001 2023-03-17,10:58:06.000,76,11124606,-795,0,1679050685,12950.886337119991,223.09995924000395,54453.05546448001 2023-03-17,10:58:07.000,76,11124592,-795,0,1679050686,12950.845919259991,223.0788118499986,54452.95764480001 2023-03-17,10:58:08.000,76,11124588,-795,0,1679050687,12950.83244664,223.1281557600014,54452.84585088 2023-03-17,10:58:09.000,76,11124587,-795,0,1679050688,12950.805501399991,223.14930314999947,54452.95065768 2023-03-17,10:58:10.000,76,11124675,-795,0,1679050689,12950.839182949996,223.19864706000226,54452.964631920004 2023-03-17,10:58:11.000,76,11124628,-795,0,1679050690,12950.81223771,223.23389270999905,54452.7829668 2023-03-17,10:58:12.000,76,11124593,-795,0,1679050691,12950.778556159996,223.29733488000056,54452.73405696 2023-03-17,10:58:13.000,76,11124603,-795,0,1679050692,12950.677511509995,223.36077705000207,54452.69213424001 2023-03-17,10:58:14.000,76,11124590,-795,0,1679050693,12950.66403888999,223.42421922000358,54452.77597968 2023-03-17,10:58:15.000,76,11124587,-795,0,1679050694,12950.785292469991,223.43126835000294,54452.866812240005 2023-03-17,10:58:16.000,76,11124577,-795,0,1679050695,12950.805501399991,223.50880878000316,54452.81091528001 2023-03-17,10:58:17.000,76,11124580,-795,0,1679050696,12950.852655570001,223.4735631299991,54452.78995392001 2023-03-17,10:58:18.000,76,11124629,-795,0,1679050697,12950.738138299996,223.45946487000037,54452.67117288001 2023-03-17,10:58:19.000,76,11124573,-795,0,1679050698,12950.74487460999,223.49471052000445,54452.629250160004 2023-03-17,10:58:20.000,76,11124605,-795,0,1679050699,12950.71119306,223.52995617000124,54452.699121360005 2023-03-17,10:58:21.000,76,11124609,-795,0,1679050700,12950.616884719995,223.52290704000188,54452.70610848 2023-03-17,10:58:22.000,76,11124595,-795,0,1679050701,12950.616884719995,223.48061225999845,54452.69213424001 2023-03-17,10:58:23.000,76,11124615,-795,0,1679050702,12950.738138299996,223.4735631299991,54452.76200544001 2023-03-17,10:58:24.000,76,11124544,-795,0,1679050703,12950.717929369996,223.42421922000358,54452.7130956 2023-03-17,10:58:25.000,76,11124585,-795,0,1679050704,12950.738138299996,223.42421922000358,54452.72008272001 2023-03-17,10:58:26.000,76,11124594,-795,0,1679050705,12950.68424781999,223.41012096000486,54452.54540472 2023-03-17,10:58:27.000,76,11124569,-795,0,1679050706,12950.738138299996,223.3889735699995,54452.57335320001 2023-03-17,10:58:28.000,76,11124550,-795,0,1679050707,12950.798765089996,223.33258053000463,54452.72008272001 2023-03-17,10:58:29.000,76,11124617,-795,0,1679050708,12950.79202878,223.2902857500012,54452.650211520006 2023-03-17,10:58:30.000,76,11124639,-795,0,1679050709,12950.839182949996,223.28323662000184,54452.77597968 2023-03-17,10:58:31.000,76,11124606,-795,0,1679050710,12950.83244664,223.27618749000248,54452.74104408001 2023-03-17,10:58:32.000,76,11124550,-795,0,1679050711,12950.852655570001,223.26913836000313,54452.68514712 2023-03-17,10:58:33.000,76,11124577,-795,0,1679050712,12950.906546049991,223.2902857500012,54452.629250160004 2023-03-17,10:58:34.000,76,11124504,-795,0,1679050713,12950.940227599996,223.28323662000184,54452.629250160004 2023-03-17,10:58:35.000,76,11124599,-795,0,1679050714,12950.933491290001,223.30438400999992,54452.73405696 2023-03-17,10:58:36.000,76,11124574,-795,0,1679050715,12950.953700220001,223.2902857500012,54452.699121360005 2023-03-17,10:58:37.000,76,11124547,-795,0,1679050716,12950.933491290001,223.31143313999928,54452.65719864 2023-03-17,10:58:38.000,76,11124581,-795,0,1679050717,12950.839182949996,223.339629660004,54452.59431456001 2023-03-17,10:58:39.000,76,11124623,-795,0,1679050718,12950.980645459997,223.2902857500012,54452.699121360005 2023-03-17,10:58:40.000,76,11124555,-795,0,1679050719,12951.048008559992,223.2409418399984,54452.796941040004 2023-03-17,10:58:41.000,76,11124564,-795,0,1679050720,12951.061481179997,223.20569619000162,54452.70610848 2023-03-17,10:58:42.000,76,11124590,-795,0,1679050721,12951.061481179997,223.14930314999947,54452.54540472 2023-03-17,10:58:43.000,76,11124589,-795,0,1679050722,12951.101899039997,223.1422540200001,54452.5384176 2023-03-17,10:58:44.000,76,11124615,-795,0,1679050723,12951.189471069993,223.08586097999796,54452.73405696 2023-03-17,10:58:45.000,76,11124581,-795,0,1679050724,12951.175998450002,223.12110663000203,54452.796941040004 2023-03-17,10:58:46.000,76,11124616,-795,0,1679050725,12951.074953800002,223.14930314999947,54452.7130956 2023-03-17,10:58:47.000,76,11124612,-795,0,1679050726,12951.014327010002,223.17045054000482,54452.7130956 2023-03-17,10:58:48.000,76,11124582,-795,0,1679050727,12951.048008559992,223.15635227999883,54452.72008272001 2023-03-17,10:58:49.000,76,11124584,-795,0,1679050728,12951.041272249997,223.17749967000418,54452.67816 2023-03-17,10:58:50.000,76,11124606,-795,0,1679050729,12951.034535940002,223.17045054000482,54452.68514712 2023-03-17,10:58:51.000,76,11124584,-795,0,1679050730,12951.021063319997,223.24799096999777,54452.63623728 2023-03-17,10:58:52.000,76,11124623,-795,0,1679050731,12951.041272249997,223.2409418399984,54452.59431456001 2023-03-17,10:58:53.000,76,11124628,-795,0,1679050732,12951.027799629992,223.26913836000313,54452.51046912 2023-03-17,10:58:54.000,76,11124621,-795,0,1679050733,12951.041272249997,223.2268435799997,54452.57335320001 2023-03-17,10:58:55.000,76,11124618,-795,0,1679050734,12951.074953800002,223.23389270999905,54452.69213424001 2023-03-17,10:58:56.000,76,11124586,-795,0,1679050735,12951.014327010002,223.1915979300029,54452.70610848 2023-03-17,10:58:57.000,76,11124527,-795,0,1679050736,12951.054744870002,223.2409418399984,54452.699121360005 2023-03-17,10:58:58.000,76,11124606,-795,0,1679050737,12951.061481179997,223.21979445000034,54452.55937896 2023-03-17,10:58:59.000,76,11124515,-795,0,1679050738,12951.068217489992,223.21979445000034,54452.55937896 2023-03-17,10:59:00.000,76,11124633,-795,0,1679050739,12951.074953800002,223.2902857500012,54452.80392816 2023-03-17,10:59:01.000,76,11124588,-795,0,1679050740,12950.953700220001,223.41012096000486,54452.58732744 2023-03-17,10:59:02.000,76,11124545,-795,0,1679050741,12950.906546049991,223.44536661000166,54452.66418576 2023-03-17,10:59:03.000,76,11124577,-795,0,1679050742,12950.933491290001,223.4876613899978,54452.80392816 2023-03-17,10:59:04.000,76,11124574,-795,0,1679050743,12950.920018669996,223.46651399999973,54452.7829668 2023-03-17,10:59:05.000,76,11124552,-795,0,1679050744,12951.034535940002,223.45946487000037,54452.67816 2023-03-17,10:59:06.000,76,11124597,-795,0,1679050745,12951.034535940002,223.43126835000294,54452.6082888 2023-03-17,10:59:07.000,76,11124575,-795,0,1679050746,12951.088426419992,223.42421922000358,54452.58732744 2023-03-17,10:59:08.000,76,11124589,-795,0,1679050747,12951.169262139992,223.43126835000294,54452.74104408001 2023-03-17,10:59:09.000,76,11124614,-795,0,1679050748,12951.209679999993,223.42421922000358,54452.77597968 2023-03-17,10:59:10.000,76,11124587,-795,0,1679050749,12951.243361549998,223.41717009000422,54452.84585088 2023-03-17,10:59:11.000,76,11124610,-795,0,1679050750,12951.209679999993,223.39602269999887,54452.77597968 2023-03-17,10:59:12.000,76,11124609,-795,0,1679050751,12951.250097859993,223.40307182999823,54452.7130956 2023-03-17,10:59:13.000,76,11124549,-795,0,1679050752,12951.142316899997,223.40307182999823,54452.55239184001 2023-03-17,10:59:14.000,76,11124568,-795,0,1679050753,12951.162525829997,223.3748753100008,54452.64322440001 2023-03-17,10:59:15.000,76,11124601,-795,0,1679050754,12951.074953800002,223.41012096000486,54452.629250160004 2023-03-17,10:59:16.000,76,11124622,-795,0,1679050755,12951.088426419992,223.3748753100008,54452.68514712 2023-03-17,10:59:17.000,76,11124572,-795,0,1679050756,12950.987381769992,223.3748753100008,54452.49649488 2023-03-17,10:59:18.000,76,11124592,-795,0,1679050757,12951.014327010002,223.36077705000207,54452.5384176 2023-03-17,10:59:19.000,76,11124550,-795,0,1679050758,12951.095162730002,223.33258053000463,54452.72706984 2023-03-17,10:59:20.000,76,11124667,-795,0,1679050759,12951.088426419992,223.31143313999928,54452.699121360005 2023-03-17,10:59:21.000,76,11124629,-795,0,1679050760,12951.108635349992,223.2902857500012,54452.66418576 2023-03-17,10:59:22.000,76,11124563,-795,0,1679050761,12951.048008559992,223.21274532000098,54452.42662368001 2023-03-17,10:59:23.000,76,11124610,-795,0,1679050762,12951.149053209992,223.28323662000184,54452.412649440004 2023-03-17,10:59:24.000,76,11124582,-795,0,1679050763,12951.196207380002,223.21979445000034,54452.55239184001 2023-03-17,10:59:25.000,76,11124610,-795,0,1679050764,12951.196207380002,223.28323662000184,54452.6082888 2023-03-17,10:59:26.000,76,11124608,-795,0,1679050765,12951.135580590002,223.325531399998,54452.629250160004 2023-03-17,10:59:27.000,76,11124609,-795,0,1679050766,12951.048008559992,223.45946487000037,54452.580340320004 2023-03-17,10:59:28.000,76,11124579,-795,0,1679050767,12950.940227599996,223.54405442999996,54452.531430480005 2023-03-17,10:59:29.000,76,11124592,-795,0,1679050768,12950.872864500001,223.61454573000083,54452.54540472 2023-03-17,10:59:30.000,76,11124595,-795,0,1679050769,12950.83244664,223.60749660000147,54452.601301680006 2023-03-17,10:59:31.000,76,11124621,-795,0,1679050770,12950.805501399991,223.61454573000083,54452.55239184001 2023-03-17,10:59:32.000,76,11124578,-795,0,1679050771,12950.677511509995,223.6356931199989,54452.30085552 2023-03-17,10:59:33.000,76,11124589,-795,0,1679050772,12950.738138299996,223.69208616000105,54452.34976536 2023-03-17,10:59:34.000,76,11124602,-795,0,1679050773,12950.758347229996,223.71323354999913,54452.314829760006 2023-03-17,10:59:35.000,76,11124605,-795,0,1679050774,12950.845919259991,223.79077397999936,54452.3986752 2023-03-17,10:59:36.000,76,11124658,-795,0,1679050775,12950.913282360001,223.79782310999872,54452.50348200001 2023-03-17,10:59:37.000,76,11124583,-795,0,1679050776,12950.899809739996,223.81897050000407,54452.51046912 2023-03-17,10:59:38.000,76,11124636,-795,0,1679050777,12950.866128189991,223.8119213700047,54452.49649488 2023-03-17,10:59:39.000,76,11124577,-795,0,1679050778,12950.879600809996,223.76962659000128,54452.13316464 2023-03-17,10:59:40.000,76,11124596,-795,0,1679050779,12950.83244664,223.75552833000256,54452.3986752 2023-03-17,10:59:41.000,76,11124584,-795,0,1679050780,12950.899809739996,223.78372485,54452.433610800006 2023-03-17,10:59:42.000,76,11124597,-795,0,1679050781,12950.933491290001,223.7202826799985,54452.34976536 2023-03-17,10:59:43.000,76,11124592,-795,0,1679050782,12950.946963909992,223.7202826799985,54452.45457216001 2023-03-17,10:59:44.000,76,11124585,-795,0,1679050783,12950.940227599996,223.6356931199989,54452.39168808 2023-03-17,10:59:45.000,76,11124570,-795,0,1679050784,12950.906546049991,223.64274224999826,54452.433610800006 2023-03-17,10:59:46.000,76,11124605,-795,0,1679050785,12950.866128189991,223.6215948600002,54452.25893280001 2023-03-17,10:59:47.000,76,11124594,-795,0,1679050786,12950.785292469991,223.66388964000362,54452.21002296 2023-03-17,10:59:48.000,76,11124628,-795,0,1679050787,12950.74487460999,223.71323354999913,54452.39168808 2023-03-17,10:59:49.000,76,11124580,-795,0,1679050788,12950.68424781999,223.81897050000407,54452.41963656 2023-03-17,10:59:50.000,76,11124586,-795,0,1679050789,12950.677511509995,223.88946179999766,54452.39168808 2023-03-17,10:59:51.000,76,11124626,-795,0,1679050790,12950.60341209999,223.92470745000173,54452.328804 2023-03-17,10:59:52.000,76,11124542,-795,0,1679050791,12950.576466859995,223.8824126699983,54452.293868400004 2023-03-17,10:59:53.000,76,11124590,-795,0,1679050792,12950.56299423999,223.95290396999917,54452.37771384 2023-03-17,10:59:54.000,76,11124588,-795,0,1679050793,12950.616884719995,223.91765832000237,54452.293868400004 2023-03-17,10:59:55.000,76,11124602,-795,0,1679050794,12950.596675789995,223.9458548399998,54452.328804 2023-03-17,10:59:56.000,76,11124620,-795,0,1679050795,12950.58320316999,223.86831440999958,54452.25194568 2023-03-17,10:59:57.000,76,11124604,-795,0,1679050796,12950.61014841,223.8119213700047,54452.293868400004 2023-03-17,10:59:58.000,76,11124586,-795,0,1679050797,12950.65056627,223.77667572000064,54452.412649440004 2023-03-17,10:59:59.000,76,11124594,-795,0,1679050798,12950.58993948,223.70618441999977,54452.37771384 2023-03-17,11:00:00.000,76,11124644,-795,0,1679050799,12950.54952162,223.64274224999826,54452.32181688 2023-03-17,11:00:01.000,76,11124569,-795,0,1679050800,12950.50236744999,223.6497913800049,54452.27989416 2023-03-17,11:00:02.000,76,11124596,-795,0,1679050801,12950.435004349994,223.60749660000147,54452.21002296 2023-03-17,11:00:03.000,76,11124587,-795,0,1679050802,12950.40805911,223.60749660000147,54452.154126 2023-03-17,11:00:04.000,76,11124605,-795,0,1679050803,12950.354168629994,223.61454573000083,54452.07028056001 2023-03-17,11:00:05.000,76,11124633,-795,0,1679050804,12950.414795419994,223.57225095000467,54452.20303584 2023-03-17,11:00:06.000,76,11124590,-795,0,1679050805,12950.48215851999,223.45946487000037,54452.147138880006 2023-03-17,11:00:07.000,76,11124628,-795,0,1679050806,12950.54278530999,223.46651399999973,54452.45457216001 2023-03-17,11:00:08.000,76,11124559,-795,0,1679050807,12950.54278530999,223.4876613899978,54452.44059792 2023-03-17,11:00:09.000,76,11124593,-795,0,1679050808,12950.455213279994,223.55110355999932,54452.32181688 2023-03-17,11:00:10.000,76,11124597,-795,0,1679050809,12950.36090493999,223.61454573000083,54452.21002296 2023-03-17,11:00:11.000,76,11124630,-795,0,1679050810,12950.347432319999,223.67798790000234,54452.328804 2023-03-17,11:00:12.000,76,11124585,-795,0,1679050811,12950.313750769994,223.6850370300017,54452.09124192001 2023-03-17,11:00:13.000,76,11124624,-795,0,1679050812,12950.347432319999,223.74143007000384,54452.17508736 2023-03-17,11:00:14.000,76,11124637,-795,0,1679050813,12950.44847697,223.79077397999936,54452.33579112001 2023-03-17,11:00:15.000,76,11124616,-795,0,1679050814,12950.34069600999,223.81897050000407,54452.23797144001 2023-03-17,11:00:16.000,76,11124639,-795,0,1679050815,12950.232915049994,223.88946179999766,54452.11220328 2023-03-17,11:00:17.000,76,11124624,-795,0,1679050816,12950.172288259993,224.02339527000004,54452.06329344 2023-03-17,11:00:18.000,76,11124569,-795,0,1679050817,12950.138606709988,224.0938865700009,54452.028357840005 2023-03-17,11:00:19.000,76,11124572,-795,0,1679050818,12950.138606709988,224.15027961000305,54452.00739648 2023-03-17,11:00:20.000,76,11124641,-795,0,1679050819,12950.185760879998,224.22077091000392,54452.10521616 2023-03-17,11:00:21.000,76,11124589,-795,0,1679050820,12950.192497189993,224.27011481999943,54452.02137072001 2023-03-17,11:00:22.000,76,11124610,-795,0,1679050821,12950.185760879998,224.22077091000392,54452.02137072001 2023-03-17,11:00:23.000,76,11124622,-795,0,1679050822,12950.226178739998,224.21372178000456,54452.05630632 2023-03-17,11:00:24.000,76,11124569,-795,0,1679050823,12950.232915049994,224.1925743899992,54452.147138880006 2023-03-17,11:00:25.000,76,11124549,-795,0,1679050824,12950.219442429989,224.11503395999898,54452.098229040006 2023-03-17,11:00:26.000,76,11124633,-795,0,1679050825,12950.205969809998,224.13618135000434,54452.10521616 2023-03-17,11:00:27.000,76,11124621,-795,0,1679050826,12950.179024569989,224.10798482999962,54452.04931920001 2023-03-17,11:00:28.000,76,11124539,-795,0,1679050827,12950.165551949998,224.0797883100022,54452.00040936001 2023-03-17,11:00:29.000,76,11124621,-795,0,1679050828,12950.226178739998,224.04454265999811,54452.13316464 2023-03-17,11:00:30.000,76,11124576,-795,0,1679050829,12950.286805529999,224.0304443999994,54452.21701008001 2023-03-17,11:00:31.000,76,11124620,-795,0,1679050830,12950.232915049994,224.02339527000004,54452.14015176001 2023-03-17,11:00:32.000,76,11124564,-795,0,1679050831,12950.259860289989,223.9951987500026,54452.07028056001 2023-03-17,11:00:33.000,76,11124597,-795,0,1679050832,12950.219442429989,223.95995309999853,54452.17508736 2023-03-17,11:00:34.000,76,11124606,-795,0,1679050833,12950.239651359989,223.9670022299979,54452.18906160001 2023-03-17,11:00:35.000,76,11124627,-795,0,1679050834,12950.179024569989,224.01634614000068,54452.147138880006 2023-03-17,11:00:36.000,76,11124600,-795,0,1679050835,12950.091452539993,224.06569005000347,54451.9445124 2023-03-17,11:00:37.000,76,11124595,-795,0,1679050836,12950.010616819993,224.12208308999834,54452.10521616 2023-03-17,11:00:38.000,76,11124605,-795,0,1679050837,12950.057770990003,224.16437787000177,54452.154126 2023-03-17,11:00:39.000,76,11124576,-795,0,1679050838,12950.024089439998,224.22077091000392,54452.154126 2023-03-17,11:00:40.000,76,11124633,-795,0,1679050839,12949.889363239992,224.19962351999857,54451.99342224 2023-03-17,11:00:41.000,76,11124560,-795,0,1679050840,12949.842209069997,224.15027961000305,54452.00040936001 2023-03-17,11:00:42.000,76,11124607,-795,0,1679050841,12949.835472760002,224.1784761300005,54452.0143836 2023-03-17,11:00:43.000,76,11124581,-795,0,1679050842,12949.774845970001,224.19962351999857,54451.99342224 2023-03-17,11:00:44.000,76,11124601,-795,0,1679050843,12949.747900729992,224.15027961000305,54452.17508736 2023-03-17,11:00:45.000,76,11124651,-795,0,1679050844,12949.747900729992,224.10093570000026,54452.21002296 2023-03-17,11:00:46.000,76,11124641,-795,0,1679050845,12949.640119769996,224.16437787000177,54452.098229040006 2023-03-17,11:00:47.000,76,11124578,-795,0,1679050846,12949.57275667,224.1573287400024,54452.16810024001 2023-03-17,11:00:48.000,76,11124541,-795,0,1679050847,12949.54581142999,224.1432304800037,54452.27290704 2023-03-17,11:00:49.000,76,11124573,-795,0,1679050848,12949.44476677999,224.1925743899992,54452.20303584 2023-03-17,11:00:50.000,76,11124676,-795,0,1679050849,12949.46497570999,224.1573287400024,54452.20303584 2023-03-17,11:00:51.000,76,11124627,-795,0,1679050850,12949.498657259996,224.20667264999793,54452.363739600005 2023-03-17,11:00:52.000,76,11124578,-795,0,1679050851,12949.478448329995,224.241918300002,54452.28688128001 2023-03-17,11:00:53.000,76,11124594,-795,0,1679050852,12949.478448329995,224.32650786000158,54452.30085552 2023-03-17,11:00:54.000,76,11124586,-795,0,1679050853,12949.52560249999,224.43224480999925,54452.47553352001 2023-03-17,11:00:55.000,76,11124583,-795,0,1679050854,12949.53233881,224.50978523999947,54452.49649488 2023-03-17,11:00:56.000,76,11124598,-795,0,1679050855,12949.5929656,224.60142392999842,54452.47553352001 2023-03-17,11:00:57.000,76,11124597,-795,0,1679050856,12949.518866189996,224.700111750004,54452.25893280001 2023-03-17,11:00:58.000,76,11124551,-795,0,1679050857,12949.55254774,224.76355391999823,54452.39168808 2023-03-17,11:00:59.000,76,11124593,-795,0,1679050858,12949.667065009991,224.80584870000166,54452.51046912 2023-03-17,11:01:00.000,76,11124563,-795,0,1679050859,12949.653592390001,224.8622417400038,54452.55239184001 2023-03-17,11:01:01.000,76,11124602,-795,0,1679050860,12949.720955489996,224.8974873900006,54452.55937896 2023-03-17,11:01:02.000,76,11124591,-795,0,1679050861,12949.754637040001,224.9609295600021,54452.52444336001 2023-03-17,11:01:03.000,76,11124589,-795,0,1679050862,12949.727691799992,224.96797869000147,54452.5384176 2023-03-17,11:01:04.000,76,11124582,-795,0,1679050863,12949.795054900002,224.9961752099989,54452.66418576 2023-03-17,11:01:05.000,76,11124544,-795,0,1679050864,12949.727691799992,224.98912607999955,54452.55937896 2023-03-17,11:01:06.000,76,11124568,-795,0,1679050865,12949.727691799992,225.01732260000426,54452.650211520006 2023-03-17,11:01:07.000,76,11124617,-795,0,1679050866,12949.606438219991,225.0102734700049,54452.51745624 2023-03-17,11:01:08.000,76,11124613,-795,0,1679050867,12949.498657259996,225.06666650999978,54452.363739600005 2023-03-17,11:01:09.000,76,11124617,-795,0,1679050868,12949.566020359991,225.06666650999978,54452.50348200001 2023-03-17,11:01:10.000,76,11124603,-795,0,1679050869,12949.539075119996,225.13010868000129,54452.6082888 2023-03-17,11:01:11.000,76,11124589,-795,0,1679050870,12949.57275667,225.10191216000385,54452.74104408001 2023-03-17,11:01:12.000,76,11124571,-795,0,1679050871,12949.518866189996,225.13715781000064,54452.57335320001 2023-03-17,11:01:13.000,76,11124593,-795,0,1679050872,12949.559284049996,225.13010868000129,54452.70610848 2023-03-17,11:01:14.000,76,11124610,-795,0,1679050873,12949.566020359991,225.16535432999808,54452.67117288001 2023-03-17,11:01:15.000,76,11124585,-795,0,1679050874,12949.55254774,225.21469824000087,54452.699121360005 2023-03-17,11:01:16.000,76,11124604,-795,0,1679050875,12949.50539356999,225.21469824000087,54452.601301680006 2023-03-17,11:01:17.000,76,11124533,-795,0,1679050876,12949.518866189996,225.2076491100015,54452.6082888 2023-03-17,11:01:18.000,76,11124595,-795,0,1679050877,12949.52560249999,225.12305955000193,54452.84585088 2023-03-17,11:01:19.000,76,11124601,-795,0,1679050878,12949.566020359991,225.06666650999978,54452.80392816 2023-03-17,11:01:20.000,76,11124564,-795,0,1679050879,12949.518866189996,225.0102734700049,54452.817902400006 2023-03-17,11:01:21.000,76,11124585,-795,0,1679050880,12949.518866189996,224.9468313000034,54452.73405696 2023-03-17,11:01:22.000,76,11124570,-795,0,1679050881,12949.43129416,224.95388043000276,54452.61527592 2023-03-17,11:01:23.000,76,11124617,-795,0,1679050882,12949.377403679995,224.9468313000034,54452.61527592 2023-03-17,11:01:24.000,76,11124611,-755,0,1679050883,12949.34372212999,224.9961752099989,54452.62226304001 2023-03-17,11:01:25.000,76,11124625,-795,0,1679050884,12949.3908763,224.95388043000276,54452.82488952 2023-03-17,11:01:26.000,76,11124607,-795,0,1679050885,12949.37066737,224.96797869000147,54452.83187664 2023-03-17,11:01:27.000,76,11124635,-795,0,1679050886,12949.33024951,224.9609295600021,54452.73405696 2023-03-17,11:01:28.000,76,11124607,-795,0,1679050887,12949.316776889995,224.9468313000034,54452.67117288001 2023-03-17,11:01:29.000,76,11124614,-795,0,1679050888,12949.397612609995,224.96797869000147,54452.81091528001 2023-03-17,11:01:30.000,76,11124606,-795,0,1679050889,12949.316776889995,225.03846999000234,54452.915722080004 2023-03-17,11:01:31.000,76,11124585,-795,0,1679050890,12949.35045844,225.0948630300045,54452.82488952 2023-03-17,11:01:32.000,76,11124608,-795,0,1679050891,12949.34372212999,225.13715781000064,54452.78995392001 2023-03-17,11:01:33.000,76,11124630,-795,0,1679050892,12949.38413998999,225.1089612900032,54452.796941040004 2023-03-17,11:01:34.000,76,11124623,-795,0,1679050893,12949.44476677999,225.1935508500028,54452.97860616001 2023-03-17,11:01:35.000,76,11124566,-795,0,1679050894,12949.44476677999,225.18650172000343,54452.94367056 2023-03-17,11:01:36.000,76,11124586,-795,0,1679050895,12949.438030469995,225.3274843199979,54452.97860616001 2023-03-17,11:01:37.000,76,11124552,-795,0,1679050896,12949.28983165,225.34863171000325,54452.75501832 2023-03-17,11:01:38.000,76,11124588,-795,0,1679050897,12949.24941379,225.36272997000196,54452.7829668 2023-03-17,11:01:39.000,76,11124555,-795,0,1679050898,12949.24267747999,225.40502474999812,54452.74104408001 2023-03-17,11:01:40.000,76,11124595,-795,0,1679050899,12949.26288640999,225.3274843199979,54452.72008272001 2023-03-17,11:01:41.000,76,11124605,-795,0,1679050900,12949.22920486,225.36977910000132,54452.7130956 2023-03-17,11:01:42.000,76,11124559,-795,0,1679050901,12949.276359029995,225.36272997000196,54452.57335320001 2023-03-17,11:01:43.000,76,11124596,-795,0,1679050902,12949.377403679995,225.41207388000475,54452.866812240005 2023-03-17,11:01:44.000,76,11124623,-795,0,1679050903,12949.43129416,225.4402704000022,54452.88777360001 2023-03-17,11:01:45.000,76,11124571,-795,0,1679050904,12949.397612609995,225.46141779000027,54452.83187664 2023-03-17,11:01:46.000,76,11124582,-795,0,1679050905,12949.28983165,225.5037125700037,54452.67117288001 2023-03-17,11:01:47.000,76,11124556,-795,0,1679050906,12949.32351319999,225.5530564799992,54452.66418576 2023-03-17,11:01:48.000,76,11124601,-795,0,1679050907,12949.30330426999,225.54600734999985,54452.77597968 2023-03-17,11:01:49.000,76,11124559,-795,0,1679050908,12949.316776889995,225.51076170000306,54452.75501832 2023-03-17,11:01:50.000,76,11124593,-795,0,1679050909,12949.33024951,225.51076170000306,54452.699121360005 2023-03-17,11:01:51.000,76,11124581,-795,0,1679050910,12949.377403679995,225.475516049999,54452.72008272001 2023-03-17,11:01:52.000,76,11124595,-795,0,1679050911,12949.35045844,225.5530564799992,54452.67117288001 2023-03-17,11:01:53.000,76,11124562,-795,0,1679050912,12949.38413998999,225.56715473999793,54452.7130956 2023-03-17,11:01:54.000,76,11124589,-795,0,1679050913,12949.41108523,225.58830213000329,54452.66418576 2023-03-17,11:01:55.000,76,11124608,-795,0,1679050914,12949.44476677999,225.65879343000415,54452.67117288001 2023-03-17,11:01:56.000,76,11124609,-795,0,1679050915,12949.40434891999,225.67994082000223,54452.531430480005 2023-03-17,11:01:57.000,76,11124604,-795,0,1679050916,12949.417821539995,225.71518646999903,54452.57335320001 2023-03-17,11:01:58.000,76,11124578,-795,0,1679050917,12949.41108523,225.7010882100003,54452.7130956 2023-03-17,11:01:59.000,76,11124569,-795,0,1679050918,12949.377403679995,225.602400390002,54452.66418576 2023-03-17,11:02:00.000,76,11124615,-795,0,1679050919,12949.30330426999,225.5530564799992,54452.68514712 2023-03-17,11:02:01.000,76,11124545,-795,0,1679050920,12949.256150099995,225.49666344000434,54452.64322440001 2023-03-17,11:02:02.000,76,11124598,-795,0,1679050921,12949.20899593,225.48256517999835,54452.482520640006 2023-03-17,11:02:03.000,76,11124622,-795,0,1679050922,12949.195523309994,225.4896143099977,54452.4685464 2023-03-17,11:02:04.000,76,11124593,-795,0,1679050923,12949.28309533999,225.4402704000022,54452.58732744 2023-03-17,11:02:05.000,76,11124614,-795,0,1679050924,12949.24941379,225.46846691999963,54452.580340320004 2023-03-17,11:02:06.000,76,11124597,-795,0,1679050925,12949.24941379,225.49666344000434,54452.461559280004 2023-03-17,11:02:07.000,76,11124632,-795,0,1679050926,12949.20225961999,225.5389582200005,54452.412649440004 2023-03-17,11:02:08.000,76,11124574,-795,0,1679050927,12949.30330426999,225.52485996000178,54452.57335320001 2023-03-17,11:02:09.000,76,11124552,-795,0,1679050928,12949.296567959995,225.52485996000178,54452.4685464 2023-03-17,11:02:10.000,76,11124594,-795,0,1679050929,12949.40434891999,225.46141779000027,54452.482520640006 2023-03-17,11:02:11.000,76,11124589,-795,0,1679050930,12949.397612609995,225.4896143099977,54452.52444336001 2023-03-17,11:02:12.000,76,11124623,-795,0,1679050931,12949.417821539995,225.4543686600009,54452.39168808 2023-03-17,11:02:13.000,76,11124570,-795,0,1679050932,12949.42455784999,225.51781083000242,54452.33579112001 2023-03-17,11:02:14.000,76,11124567,-795,0,1679050933,12949.539075119996,225.4896143099977,54452.48950776 2023-03-17,11:02:15.000,76,11124632,-795,0,1679050934,12949.619910839996,225.54600734999985,54452.482520640006 2023-03-17,11:02:16.000,76,11124652,-795,0,1679050935,12949.619910839996,225.602400390002,54452.55937896 2023-03-17,11:02:17.000,76,11124522,-795,0,1679050936,12949.566020359991,225.63059690999944,54452.363739600005 2023-03-17,11:02:18.000,76,11124594,-795,0,1679050937,12949.57275667,225.61649865000072,54452.35675248001 2023-03-17,11:02:19.000,76,11124559,-795,0,1679050938,12949.586229289991,225.58830213000329,54452.30085552 2023-03-17,11:02:20.000,76,11124625,-795,0,1679050939,12949.714219180001,225.56010560999857,54452.41963656 2023-03-17,11:02:21.000,76,11124586,-795,0,1679050940,12949.768109659992,225.59535126000264,54452.28688128001 2023-03-17,11:02:22.000,76,11124625,-795,0,1679050941,12949.808527519992,225.58830213000329,54452.37072672 2023-03-17,11:02:23.000,76,11124617,-795,0,1679050942,12949.916308480002,225.602400390002,54452.461559280004 2023-03-17,11:02:24.000,76,11124587,-795,0,1679050943,12949.963462649997,225.59535126000264,54452.37771384 2023-03-17,11:02:25.000,76,11124617,-795,0,1679050944,12949.990407889993,225.6376460399988,54452.39168808 2023-03-17,11:02:26.000,76,11124602,-795,0,1679050945,12949.983671579997,225.63059690999944,54452.328804 2023-03-17,11:02:27.000,76,11124611,-795,0,1679050946,12950.003880509998,225.7010882100003,54452.27290704 2023-03-17,11:02:28.000,76,11124627,-795,0,1679050947,12950.071243609993,225.69403908000095,54452.45457216001 2023-03-17,11:02:29.000,76,11124610,-795,0,1679050948,12950.104925159998,225.70813733999967,54452.44059792 2023-03-17,11:02:30.000,76,11124600,-795,0,1679050949,12950.172288259993,225.67289169000287,54452.51745624 2023-03-17,11:02:31.000,76,11124620,-795,0,1679050950,12950.138606709988,225.71518646999903,54452.34976536 2023-03-17,11:02:32.000,76,11124552,-795,0,1679050951,12950.125134089998,225.6658425600035,54452.38470096001 2023-03-17,11:02:33.000,76,11124589,-795,0,1679050952,12950.219442429989,225.6376460399988,54452.41963656 2023-03-17,11:02:34.000,76,11124629,-755,0,1679050953,12950.205969809998,225.6517443000048,54452.38470096001 2023-03-17,11:02:35.000,76,11124648,-795,0,1679050954,12950.199233499989,225.6376460399988,54452.34976536 2023-03-17,11:02:36.000,76,11124613,-795,0,1679050955,12950.232915049994,225.602400390002,54452.30784264001 2023-03-17,11:02:37.000,76,11124619,-795,0,1679050956,12950.226178739998,225.59535126000264,54452.39168808 2023-03-17,11:02:38.000,76,11124617,-795,0,1679050957,12950.226178739998,225.58125300000393,54452.32181688 2023-03-17,11:02:39.000,76,11124638,-795,0,1679050958,12950.199233499989,225.57420387000457,54452.2239972 2023-03-17,11:02:40.000,76,11124548,-795,0,1679050959,12950.259860289989,225.56010560999857,54452.45457216001 2023-03-17,11:02:41.000,76,11124631,-795,0,1679050960,12950.145343019998,225.51076170000306,54452.34277824 2023-03-17,11:02:42.000,76,11124605,-795,0,1679050961,12950.165551949998,225.46141779000027,54452.14015176001 2023-03-17,11:02:43.000,76,11124586,-795,0,1679050962,12950.091452539993,225.46141779000027,54452.00040936001 2023-03-17,11:02:44.000,76,11124612,-795,0,1679050963,12950.219442429989,225.46141779000027,54452.37072672 2023-03-17,11:02:45.000,76,11124636,-795,0,1679050964,12950.253123979994,225.44731953000155,54452.293868400004 2023-03-17,11:02:46.000,76,11124584,-795,0,1679050965,12950.273332909994,225.48256517999835,54452.265919920006 2023-03-17,11:02:47.000,76,11124601,-795,0,1679050966,12950.286805529999,225.475516049999,54452.21701008001 2023-03-17,11:02:48.000,76,11124534,-795,0,1679050967,12950.354168629994,225.5530564799992,54452.363739600005 2023-03-17,11:02:49.000,76,11124536,-795,0,1679050968,12950.307014459999,225.56010560999857,54452.314829760006 2023-03-17,11:02:50.000,76,11124627,-795,0,1679050969,12950.273332909994,225.52485996000178,54452.265919920006 2023-03-17,11:02:51.000,76,11124610,-795,0,1679050970,12950.239651359989,225.5530564799992,54452.412649440004 2023-03-17,11:02:52.000,76,11124595,-795,0,1679050971,12950.172288259993,225.49666344000434,54452.40566232001 2023-03-17,11:02:53.000,76,11124632,-795,0,1679050972,12950.091452539993,225.475516049999,54452.27290704 2023-03-17,11:02:54.000,76,11124618,-795,0,1679050973,12950.077979919988,225.43322127000283,54452.32181688 2023-03-17,11:02:55.000,76,11124648,-795,0,1679050974,12950.051034679993,225.42617214000347,54452.25893280001 2023-03-17,11:02:56.000,76,11124635,-795,0,1679050975,12950.111661469993,225.43322127000283,54452.34976536 2023-03-17,11:02:57.000,76,11124580,-795,0,1679050976,12950.024089439998,225.4402704000022,54452.33579112001 2023-03-17,11:02:58.000,76,11124578,-795,0,1679050977,12949.976935270002,225.4543686600009,54452.21002296 2023-03-17,11:02:59.000,76,11124592,-795,0,1679050978,12949.936517410002,225.42617214000347,54452.04931920001 2023-03-17,11:03:00.000,76,11124623,-795,0,1679050979,12949.956726340002,225.4191230100041,54452.21002296 2023-03-17,11:03:01.000,76,11124555,-795,0,1679050980,12949.828736449992,225.44731953000155,54452.04233208 2023-03-17,11:03:02.000,76,11124623,-795,0,1679050981,12949.768109659992,225.4402704000022,54452.11919040001 2023-03-17,11:03:03.000,76,11124592,-795,0,1679050982,12949.754637040001,225.42617214000347,54452.04931920001 2023-03-17,11:03:04.000,76,11124610,-795,0,1679050983,12949.720955489996,225.38387736000004,54452.02137072001 2023-03-17,11:03:05.000,76,11124560,-795,0,1679050984,12949.761373349997,225.34863171000325,54452.04931920001 2023-03-17,11:03:06.000,76,11124647,-795,0,1679050985,12949.741164419996,225.3415825800039,54452.0842548 2023-03-17,11:03:07.000,76,11124616,-795,0,1679050986,12949.747900729992,225.33453345000453,54452.11220328 2023-03-17,11:03:08.000,76,11124591,-795,0,1679050987,12949.660328699996,225.30633692999982,54451.958486640004 2023-03-17,11:03:09.000,76,11124652,-795,0,1679050988,12949.720955489996,225.28518954000174,54452.00040936001 2023-03-17,11:03:10.000,76,11124622,-795,0,1679050989,12949.747900729992,225.27814041000238,54452.18906160001 2023-03-17,11:03:11.000,76,11124569,-795,0,1679050990,12949.720955489996,225.2428947599983,54452.16810024001 2023-03-17,11:03:12.000,76,11124563,-795,0,1679050991,12949.741164419996,225.23584562999895,54452.098229040006 2023-03-17,11:03:13.000,76,11124545,-795,0,1679050992,12949.714219180001,225.17240346000472,54451.96547376 2023-03-17,11:03:14.000,76,11124610,-795,0,1679050993,12949.694010250001,225.15125606999936,54451.97246088001 2023-03-17,11:03:15.000,76,11124627,-795,0,1679050994,12949.727691799992,225.12305955000193,54451.99342224 2023-03-17,11:03:16.000,76,11124586,-795,0,1679050995,12949.734428110001,225.13010868000129,54452.0143836 2023-03-17,11:03:17.000,76,11124628,-795,0,1679050996,12949.768109659992,225.10191216000385,54451.88861544 2023-03-17,11:03:18.000,76,11124583,-795,0,1679050997,12949.828736449992,225.08781389999785,54451.90258968001 2023-03-17,11:03:19.000,76,11124571,-795,0,1679050998,12949.848945379992,225.05961738000042,54451.930538160006 2023-03-17,11:03:20.000,76,11124625,-795,0,1679050999,12949.855681690002,225.07371563999914,54452.02137072001 2023-03-17,11:03:21.000,76,11124615,-795,0,1679051000,12949.889363239992,225.02437173000362,54451.93752528 2023-03-17,11:03:22.000,76,11124619,-795,0,1679051001,12949.822000139997,225.01732260000426,54451.72092456 2023-03-17,11:03:23.000,76,11124626,-795,0,1679051002,12949.828736449992,225.01732260000426,54451.80477000001 2023-03-17,11:03:24.000,76,11124641,-795,0,1679051003,12949.909572169992,224.96797869000147,54451.86765408 2023-03-17,11:03:25.000,76,11124625,-795,0,1679051004,12949.936517410002,224.9609295600021,54451.860666960005 2023-03-17,11:03:26.000,76,11124632,-795,0,1679051005,12949.896099550002,224.9820769500002,54451.85367984001 2023-03-17,11:03:27.000,76,11124581,-795,0,1679051006,12949.902835859997,224.93978217000404,54451.79778288 2023-03-17,11:03:28.000,76,11124563,-795,0,1679051007,12949.902835859997,224.98912607999955,54451.811757120005 2023-03-17,11:03:29.000,76,11124531,-795,0,1679051008,12949.929781099992,224.9820769500002,54451.85367984001 2023-03-17,11:03:30.000,76,11124588,-795,0,1679051009,12949.882626929997,225.01732260000426,54451.81874424 2023-03-17,11:03:31.000,76,11124637,-795,0,1679051010,12949.943253719997,224.9820769500002,54451.83271848001 2023-03-17,11:03:32.000,76,11124602,-795,0,1679051011,12949.889363239992,224.96797869000147,54451.762847280006 2023-03-17,11:03:33.000,76,11124612,-795,0,1679051012,12949.902835859997,224.97502782000083,54451.741885920004 2023-03-17,11:03:34.000,76,11124619,-795,0,1679051013,12949.976935270002,224.9820769500002,54451.90258968001 2023-03-17,11:03:35.000,76,11124633,-795,0,1679051014,12949.976935270002,224.9609295600021,54451.91656392 2023-03-17,11:03:36.000,76,11124596,-795,0,1679051015,12949.896099550002,225.00322433999827,54451.93752528 2023-03-17,11:03:37.000,76,11124573,-795,0,1679051016,12949.801791209997,224.9820769500002,54451.71393744001 2023-03-17,11:03:38.000,76,11124568,-795,0,1679051017,12949.808527519992,225.01732260000426,54451.72791168 2023-03-17,11:03:39.000,76,11124630,-795,0,1679051018,12949.842209069997,225.05961738000042,54451.741885920004 2023-03-17,11:03:40.000,76,11124627,-795,0,1679051019,12949.815263830002,225.03846999000234,54451.70695032 2023-03-17,11:03:41.000,76,11124600,-795,0,1679051020,12949.714219180001,225.05961738000042,54451.51829808001 2023-03-17,11:03:42.000,76,11124603,-795,0,1679051021,12949.774845970001,225.00322433999827,54451.68598896001 2023-03-17,11:03:43.000,76,11124602,-795,0,1679051022,12949.801791209997,225.0102734700049,54451.75586016001 2023-03-17,11:03:44.000,76,11124604,-795,0,1679051023,12949.667065009991,224.97502782000083,54451.4903496 2023-03-17,11:03:45.000,76,11124609,-795,0,1679051024,12949.727691799992,224.96797869000147,54451.630092 2023-03-17,11:03:46.000,76,11124618,-795,0,1679051025,12949.700746559996,224.8974873900006,54451.46240112 2023-03-17,11:03:47.000,76,11124546,-795,0,1679051026,12949.714219180001,224.9468313000034,54451.54624656001 2023-03-17,11:03:48.000,76,11124632,-795,0,1679051027,12949.774845970001,224.86929087000317,54451.58816928001 2023-03-17,11:03:49.000,76,11124624,-795,0,1679051028,12949.768109659992,224.84814347999782,54451.574195040004 2023-03-17,11:03:50.000,76,11124608,-795,0,1679051029,12949.781582279997,224.80584870000166,54451.623104880004 2023-03-17,11:03:51.000,76,11124561,-795,0,1679051030,12949.828736449992,224.81289783000102,54451.58118216 2023-03-17,11:03:52.000,76,11124602,-795,0,1679051031,12949.822000139997,224.81289783000102,54451.65804048 2023-03-17,11:03:53.000,76,11124527,-795,0,1679051032,12949.761373349997,224.84109434999846,54451.455414000004 2023-03-17,11:03:54.000,76,11124598,-795,0,1679051033,12949.835472760002,224.81994696000038,54451.525285200005 2023-03-17,11:03:55.000,76,11124586,-795,0,1679051034,12949.909572169992,224.85519261000445,54451.61611776001 2023-03-17,11:03:56.000,76,11124635,-795,0,1679051035,12949.923044789997,224.84109434999846,54451.623104880004 2023-03-17,11:03:57.000,76,11124597,-795,0,1679051036,12949.902835859997,224.84814347999782,54451.455414000004 2023-03-17,11:03:58.000,76,11124589,-795,0,1679051037,12949.869154309992,224.84814347999782,54451.43445264 2023-03-17,11:03:59.000,76,11124630,-795,0,1679051038,12949.902835859997,224.82699608999974,54451.623104880004 2023-03-17,11:04:00.000,76,11124587,-795,0,1679051039,12949.882626929997,224.76355391999823,54451.60913064 2023-03-17,11:04:01.000,76,11124556,-795,0,1679051040,12949.842209069997,224.81994696000038,54451.60913064 2023-03-17,11:04:02.000,76,11124633,-795,0,1679051041,12949.781582279997,224.82699608999974,54451.455414000004 2023-03-17,11:04:03.000,76,11124502,-795,0,1679051042,12949.822000139997,224.8340452199991,54451.41349128 2023-03-17,11:04:04.000,76,11124608,-795,0,1679051043,12949.848945379992,224.86929087000317,54451.574195040004 2023-03-17,11:04:05.000,76,11124591,-795,0,1679051044,12949.842209069997,224.93273304000468,54451.5602208 2023-03-17,11:04:06.000,76,11124601,-795,0,1679051045,12949.896099550002,224.9961752099989,54451.72791168 2023-03-17,11:04:07.000,76,11124586,-795,0,1679051046,12949.828736449992,225.01732260000426,54451.56720792001 2023-03-17,11:04:08.000,76,11124588,-795,0,1679051047,12949.761373349997,225.10191216000385,54451.525285200005 2023-03-17,11:04:09.000,76,11124570,-795,0,1679051048,12949.754637040001,225.16535432999808,54451.5602208 2023-03-17,11:04:10.000,76,11124583,-795,0,1679051049,12949.774845970001,225.17240346000472,54451.58118216 2023-03-17,11:04:11.000,76,11124646,-795,0,1679051050,12949.714219180001,225.2569930200043,54451.56720792001 2023-03-17,11:04:12.000,76,11124587,-795,0,1679051051,12949.660328699996,225.22174737000023,54451.5602208 2023-03-17,11:04:13.000,76,11124579,-795,0,1679051052,12949.714219180001,225.30633692999982,54451.58118216 2023-03-17,11:04:14.000,76,11124618,-795,0,1679051053,12949.822000139997,225.3415825800039,54451.72791168 2023-03-17,11:04:15.000,76,11124631,-795,0,1679051054,12949.815263830002,225.40502474999812,54451.71393744001 2023-03-17,11:04:16.000,76,11124581,-795,0,1679051055,12949.855681690002,225.4543686600009,54451.74887304 2023-03-17,11:04:17.000,76,11124593,-795,0,1679051056,12949.781582279997,225.5037125700037,54451.623104880004 2023-03-17,11:04:18.000,76,11124612,-795,0,1679051057,12949.781582279997,225.51781083000242,54451.61611776001 2023-03-17,11:04:19.000,76,11124612,-795,0,1679051058,12949.761373349997,225.57420387000457,54451.6999632 2023-03-17,11:04:20.000,76,11124598,-795,0,1679051059,12949.694010250001,225.57420387000457,54451.6999632 2023-03-17,11:04:21.000,76,11124636,-795,0,1679051060,12949.55254774,225.61649865000072,54451.55323368 2023-03-17,11:04:22.000,76,11124616,-795,0,1679051061,12949.646856079991,225.53190909000114,54451.49733672001 2023-03-17,11:04:23.000,76,11124644,-795,0,1679051062,12949.761373349997,225.5389582200005,54451.70695032 2023-03-17,11:04:24.000,76,11124619,-795,0,1679051063,12949.795054900002,225.58830213000329,54451.7698344 2023-03-17,11:04:25.000,76,11124534,-795,0,1679051064,12949.848945379992,225.57420387000457,54451.72092456 2023-03-17,11:04:26.000,76,11124580,-795,0,1679051065,12949.916308480002,225.58125300000393,54451.692976080005 2023-03-17,11:04:27.000,76,11124599,-795,0,1679051066,12949.869154309992,225.57420387000457,54451.65105336 2023-03-17,11:04:28.000,76,11124566,-795,0,1679051067,12949.855681690002,225.57420387000457,54451.630092 2023-03-17,11:04:29.000,76,11124554,-795,0,1679051068,12949.976935270002,225.59535126000264,54451.65804048 2023-03-17,11:04:30.000,76,11124559,-795,0,1679051069,12950.064507299998,225.58125300000393,54451.8397056 2023-03-17,11:04:31.000,76,11124603,-795,0,1679051070,12950.091452539993,225.58125300000393,54451.85367984001 2023-03-17,11:04:32.000,76,11124561,-795,0,1679051071,12950.104925159998,225.59535126000264,54451.82573136 2023-03-17,11:04:33.000,76,11124583,-795,0,1679051072,12950.057770990003,225.602400390002,54451.72791168 2023-03-17,11:04:34.000,76,11124619,-795,0,1679051073,12950.104925159998,225.57420387000457,54451.8397056 2023-03-17,11:04:35.000,76,11124648,-795,0,1679051074,12950.118397779988,225.58830213000329,54451.96547376 2023-03-17,11:04:36.000,76,11124608,-795,0,1679051075,12950.098188849988,225.56010560999857,54451.97246088001 2023-03-17,11:04:37.000,76,11124621,-795,0,1679051076,12950.051034679993,225.58125300000393,54451.811757120005 2023-03-17,11:04:38.000,76,11124635,-795,0,1679051077,12950.057770990003,225.58125300000393,54451.958486640004 2023-03-17,11:04:39.000,76,11124640,-795,0,1679051078,12950.030825749993,225.56010560999857,54452.10521616 2023-03-17,11:04:40.000,76,11124553,-795,0,1679051079,12949.990407889993,225.53190909000114,54452.04931920001 2023-03-17,11:04:41.000,76,11124595,-795,0,1679051080,12949.956726340002,225.51076170000306,54452.05630632 2023-03-17,11:04:42.000,76,11124600,-795,0,1679051081,12949.889363239992,225.53190909000114,54451.89560256 2023-03-17,11:04:43.000,76,11124625,-795,0,1679051082,12949.862417999997,225.52485996000178,54451.979448000006 2023-03-17,11:04:44.000,76,11124598,-795,0,1679051083,12949.902835859997,225.56010560999857,54451.9445124 2023-03-17,11:04:45.000,76,11124547,-795,0,1679051084,12949.815263830002,225.57420387000457,54451.93752528 2023-03-17,11:04:46.000,76,11124582,-795,0,1679051085,12949.923044789997,225.56715473999793,54452.11220328 2023-03-17,11:04:47.000,76,11124586,-795,0,1679051086,12949.875890620002,225.58830213000329,54452.11220328 2023-03-17,11:04:48.000,76,11124589,-795,0,1679051087,12949.882626929997,225.56010560999857,54452.25893280001 2023-03-17,11:04:49.000,76,11124595,-795,0,1679051088,12949.828736449992,225.602400390002,54452.21701008001 2023-03-17,11:04:50.000,76,11124590,-795,0,1679051089,12949.781582279997,225.5389582200005,54452.21701008001 2023-03-17,11:04:51.000,76,11124604,-795,0,1679051090,12949.700746559996,225.56010560999857,54452.16111312 2023-03-17,11:04:52.000,76,11124585,-795,0,1679051091,12949.640119769996,225.46846691999963,54452.10521616 2023-03-17,11:04:53.000,76,11124606,-795,0,1679051092,12949.653592390001,225.51076170000306,54452.154126 2023-03-17,11:04:54.000,76,11124654,-795,0,1679051093,12949.734428110001,225.4896143099977,54452.37072672 2023-03-17,11:04:55.000,76,11124583,-795,0,1679051094,12949.660328699996,225.5530564799992,54452.34277824 2023-03-17,11:04:56.000,76,11124577,-795,0,1679051095,12949.694010250001,225.48256517999835,54452.363739600005 2023-03-17,11:04:57.000,76,11124577,-795,0,1679051096,12949.55254774,225.51076170000306,54452.21002296 2023-03-17,11:04:58.000,76,11124592,-795,0,1679051097,12949.539075119996,225.48256517999835,54452.25194568 2023-03-17,11:04:59.000,76,11124589,-795,0,1679051098,12949.51212988,225.49666344000434,54452.34976536 2023-03-17,11:05:00.000,76,11124622,-795,0,1679051099,12949.478448329995,225.46846691999963,54452.33579112001 2023-03-17,11:05:01.000,76,11124590,-795,0,1679051100,12949.357194749995,225.48256517999835,54452.27290704 2023-03-17,11:05:02.000,76,11124605,-795,0,1679051101,12949.357194749995,225.49666344000434,54452.20303584 2023-03-17,11:05:03.000,76,11124622,-795,0,1679051102,12949.37066737,225.51781083000242,54452.33579112001 2023-03-17,11:05:04.000,76,11124615,-795,0,1679051103,12949.276359029995,225.51781083000242,54452.37771384 2023-03-17,11:05:05.000,76,11124565,-795,0,1679051104,12949.22920486,225.51781083000242,54452.34976536 2023-03-17,11:05:06.000,76,11124618,-795,0,1679051105,12949.235941169994,225.5530564799992,54452.23098432 2023-03-17,11:05:07.000,76,11124638,-795,0,1679051106,12949.155105449994,225.56010560999857,54452.147138880006 2023-03-17,11:05:08.000,76,11124647,-795,0,1679051107,12949.14163282999,225.56715473999793,54452.154126 2023-03-17,11:05:09.000,76,11124590,-795,0,1679051108,12949.14163282999,225.57420387000457,54452.293868400004 2023-03-17,11:05:10.000,76,11124621,-795,0,1679051109,12949.188787,225.5530564799992,54452.34976536 2023-03-17,11:05:11.000,76,11124612,-795,0,1679051110,12949.18205068999,225.61649865000072,54452.25194568 2023-03-17,11:05:12.000,76,11124622,-795,0,1679051111,12949.020379249989,225.58830213000329,54451.90258968001 2023-03-17,11:05:13.000,76,11124577,-795,0,1679051112,12949.155105449994,225.67994082000223,54452.27989416 2023-03-17,11:05:14.000,76,11124630,-795,0,1679051113,12949.168578069999,225.6869899500016,54452.27989416 2023-03-17,11:05:15.000,76,11124571,-795,0,1679051114,12949.087742349999,225.65879343000415,54452.30784264001 2023-03-17,11:05:16.000,76,11124584,-795,0,1679051115,12949.047324489999,225.69403908000095,54452.077267680004 2023-03-17,11:05:17.000,76,11124585,-795,0,1679051116,12949.000170319989,225.77157951000117,54452.18906160001 2023-03-17,11:05:18.000,76,11124615,-795,0,1679051117,12949.047324489999,225.7997760299986,54452.34976536 2023-03-17,11:05:19.000,76,11124615,-795,0,1679051118,12948.966488769998,225.87026732999948,54452.37072672 2023-03-17,11:05:20.000,76,11124562,-795,0,1679051119,12948.912598289993,225.90551298000355,54452.265919920006 2023-03-17,11:05:21.000,76,11124673,-795,0,1679051120,12948.831762569993,225.95485688999906,54452.16111312 2023-03-17,11:05:22.000,76,11124587,-795,0,1679051121,12948.777872090002,225.96190601999842,54452.028357840005 2023-03-17,11:05:23.000,76,11124559,-795,0,1679051122,12948.750926849993,226.02534818999993,54452.05630632 2023-03-17,11:05:24.000,76,11124605,-795,0,1679051123,12948.811553639993,226.0958394900008,54452.154126 2023-03-17,11:05:25.000,76,11124617,-795,0,1679051124,12948.831762569993,226.1592816600023,54452.16111312 2023-03-17,11:05:26.000,76,11124635,-795,0,1679051125,12948.804817329998,226.22272383000382,54452.03534496 2023-03-17,11:05:27.000,76,11124572,-795,0,1679051126,12948.858707809988,226.2791168699987,54452.10521616 2023-03-17,11:05:28.000,76,11124606,-795,0,1679051127,12948.905861979998,226.35665729999891,54452.16810024001 2023-03-17,11:05:29.000,76,11124613,-795,0,1679051128,12948.939543529988,226.42714859999978,54452.14015176001 2023-03-17,11:05:30.000,76,11124604,-795,0,1679051129,12948.993434009994,226.53993468000408,54452.05630632 2023-03-17,11:05:31.000,76,11124601,-795,0,1679051130,12949.027115559998,226.61042597999767,54452.13316464 2023-03-17,11:05:32.000,76,11124613,-795,0,1679051131,12948.986697699998,226.7161629300026,54451.979448000006 2023-03-17,11:05:33.000,76,11124641,-795,0,1679051132,12949.081006039989,226.77960510000412,54452.077267680004 2023-03-17,11:05:34.000,76,11124622,-795,0,1679051133,12949.16184175999,226.87124379000306,54452.27989416 2023-03-17,11:05:35.000,76,11124597,-795,0,1679051134,12949.20225961999,226.95583335000265,54452.328804 2023-03-17,11:05:36.000,76,11124628,-795,0,1679051135,12949.22920486,226.9981281299988,54452.27989416 2023-03-17,11:05:37.000,76,11124589,-795,0,1679051136,12949.22246854999,227.06861942999967,54452.16810024001 2023-03-17,11:05:38.000,76,11124589,-795,0,1679051137,12949.26962272,227.1461598599999,54452.18207448 2023-03-17,11:05:39.000,76,11124601,-795,0,1679051138,12949.336985819995,227.21665116000077,54452.23098432 2023-03-17,11:05:40.000,76,11124605,-795,0,1679051139,12949.357194749995,227.31533897999907,54452.21002296 2023-03-17,11:05:41.000,76,11124639,-795,0,1679051140,12949.28309533999,227.47041983999952,54452.126177520004 2023-03-17,11:05:42.000,76,11124570,-795,0,1679051141,12949.24941379,227.47746896999888,54452.27290704 2023-03-17,11:05:43.000,76,11124596,-795,0,1679051142,12949.215732239994,227.57615679000446,54452.25194568 2023-03-17,11:05:44.000,76,11124611,-795,0,1679051143,12949.067533419999,227.6395989599987,54452.16111312 2023-03-17,11:05:45.000,76,11124638,-795,0,1679051144,12949.000170319989,227.64664808999805,54452.2239972 2023-03-17,11:05:46.000,76,11124595,-795,0,1679051145,12948.804817329998,227.68189374000212,54451.97246088001 2023-03-17,11:05:47.000,76,11124584,-795,0,1679051146,12948.818289950003,227.73828678000427,54452.04931920001 2023-03-17,11:05:48.000,76,11124599,-795,0,1679051147,12948.811553639993,227.7664833000017,54452.13316464 2023-03-17,11:05:49.000,76,11124561,-795,0,1679051148,12948.858707809988,227.77353243000107,54452.2239972 2023-03-17,11:05:50.000,76,11124610,-795,0,1679051149,12948.858707809988,227.75943417000235,54452.27290704 2023-03-17,11:05:51.000,76,11124609,-795,0,1679051150,12948.865444119998,227.74533591000363,54452.27290704 2023-03-17,11:05:52.000,76,11124551,-795,0,1679051151,12948.838498880003,227.73828678000427,54452.16111312 2023-03-17,11:05:53.000,76,11124564,-795,0,1679051152,12948.905861979998,227.74533591000363,54452.16810024001 2023-03-17,11:05:54.000,76,11124616,-795,0,1679051153,12948.878916739988,227.7664833000017,54452.154126 2023-03-17,11:05:55.000,76,11124626,-795,0,1679051154,12948.892389359993,227.79467981999915,54452.06329344 2023-03-17,11:05:56.000,76,11124579,-795,0,1679051155,12948.878916739988,227.82287634000386,54452.07028056001 2023-03-17,11:05:57.000,76,11124617,-795,0,1679051156,12948.959752459989,227.8158272100045,54452.126177520004 2023-03-17,11:05:58.000,76,11124612,-795,0,1679051157,12949.081006039989,227.87926937999873,54452.28688128001 2023-03-17,11:05:59.000,76,11124634,-795,0,1679051158,12949.114687589994,227.90041677000409,54452.27290704 2023-03-17,11:06:00.000,76,11124545,-795,0,1679051159,12949.168578069999,227.9779572000043,54452.37072672 2023-03-17,11:06:01.000,76,11124579,-795,0,1679051160,12949.155105449994,227.99205546000303,54452.244958560004 2023-03-17,11:06:02.000,76,11124568,-795,0,1679051161,12949.094478659994,228.07664502000262,54452.10521616 2023-03-17,11:06:03.000,76,11124548,-795,0,1679051162,12949.168578069999,228.13303806000476,54452.196048720005 2023-03-17,11:06:04.000,76,11124570,-795,0,1679051163,12949.175314379994,228.13303806000476,54452.32181688 2023-03-17,11:06:05.000,76,11124601,-795,0,1679051164,12949.12142389999,228.1612345800022,54452.21002296 2023-03-17,11:06:06.000,76,11124583,-795,0,1679051165,12949.128160209999,228.196480229999,54452.30085552 2023-03-17,11:06:07.000,76,11124621,-795,0,1679051166,12949.033851869994,228.21057848999772,54452.30085552 2023-03-17,11:06:08.000,76,11124572,-795,0,1679051167,12949.094478659994,228.18238197000028,54452.40566232001 2023-03-17,11:06:09.000,76,11124604,-795,0,1679051168,12949.013642939994,228.16828371000156,54452.27989416 2023-03-17,11:06:10.000,76,11124642,-795,0,1679051169,12948.966488769998,228.17533284000092,54452.34277824 2023-03-17,11:06:11.000,76,11124621,-795,0,1679051170,12948.939543529988,228.16828371000156,54452.265919920006 2023-03-17,11:06:12.000,76,11124608,-795,0,1679051171,12948.872180429993,228.1612345800022,54452.17508736 2023-03-17,11:06:13.000,76,11124592,-795,0,1679051172,12948.912598289993,228.15418545000284,54452.11220328 2023-03-17,11:06:14.000,76,11124624,-795,0,1679051173,12948.912598289993,228.13303806000476,54452.20303584 2023-03-17,11:06:15.000,76,11124602,-795,0,1679051174,12949.047324489999,228.18943109999964,54452.27989416 2023-03-17,11:06:16.000,76,11124561,-795,0,1679051175,12949.060797109989,228.28106978999858,54452.293868400004 2023-03-17,11:06:17.000,76,11124610,-795,0,1679051176,12949.067533419999,228.30221718000394,54452.16810024001 2023-03-17,11:06:18.000,76,11124585,-795,0,1679051177,12949.074269729994,228.35156108999945,54452.21701008001 2023-03-17,11:06:19.000,76,11124649,-795,0,1679051178,12949.114687589994,228.323364570002,54452.23098432 2023-03-17,11:06:20.000,76,11124607,-795,0,1679051179,12949.107951279999,228.33041370000137,54452.25194568 2023-03-17,11:06:21.000,76,11124597,-795,0,1679051180,12949.081006039989,228.35156108999945,54452.154126 2023-03-17,11:06:22.000,76,11124633,-795,0,1679051181,12949.134896519994,228.33746283000073,54452.23098432 2023-03-17,11:06:23.000,76,11124635,-795,0,1679051182,12949.114687589994,228.31631544000265,54452.16810024001 2023-03-17,11:06:24.000,76,11124619,-795,0,1679051183,12949.081006039989,228.33041370000137,54452.0842548 2023-03-17,11:06:25.000,76,11124539,-795,0,1679051184,12949.155105449994,228.323364570002,54452.126177520004 2023-03-17,11:06:26.000,76,11124570,-795,0,1679051185,12949.175314379994,228.3586102199988,54452.098229040006 2023-03-17,11:06:27.000,76,11124590,-795,0,1679051186,12949.22246854999,228.3445119600001,54452.13316464 2023-03-17,11:06:28.000,76,11124636,-795,0,1679051187,12949.24941379,228.37975761000416,54452.07028056001 2023-03-17,11:06:29.000,76,11124585,-795,0,1679051188,12949.22246854999,228.39385587000288,54451.90258968001 2023-03-17,11:06:30.000,76,11124566,-795,0,1679051189,12949.357194749995,228.42205239000032,54452.147138880006 2023-03-17,11:06:31.000,76,11124596,-795,0,1679051190,12949.37066737,228.51369107999926,54452.147138880006 2023-03-17,11:06:32.000,76,11124606,-795,0,1679051191,12949.336985819995,228.5559858600027,54452.00739648 2023-03-17,11:06:33.000,76,11124593,-795,0,1679051192,12949.40434891999,228.49959282000054,54451.958486640004 2023-03-17,11:06:34.000,76,11124565,-795,0,1679051193,12949.3908763,228.58418238000013,54451.98643512 2023-03-17,11:06:35.000,76,11124565,-795,0,1679051194,12949.41108523,228.5912315099995,54452.09124192001 2023-03-17,11:06:36.000,76,11124590,-795,0,1679051195,12949.44476677999,228.58418238000013,54452.02137072001 2023-03-17,11:06:37.000,76,11124623,-795,0,1679051196,12949.417821539995,228.59828063999885,54451.9445124 2023-03-17,11:06:38.000,76,11124584,-795,0,1679051197,12949.49192095,228.6194280300042,54451.96547376 2023-03-17,11:06:39.000,76,11124659,-755,0,1679051198,12949.606438219991,228.6194280300042,54452.098229040006 2023-03-17,11:06:40.000,76,11124605,-795,0,1679051199,12949.626647149991,228.63352629000292,54452.077267680004 2023-03-17,11:06:41.000,76,11124538,-795,0,1679051200,12949.660328699996,228.66172281000036,54452.05630632 2023-03-17,11:06:42.000,76,11124608,-795,0,1679051201,12949.667065009991,228.71106672000315,54451.90258968001 2023-03-17,11:06:43.000,76,11124581,-795,0,1679051202,12949.687273939991,228.69696846000443,54451.930538160006 2023-03-17,11:06:44.000,76,11124582,-795,0,1679051203,12949.720955489996,228.71106672000315,54451.930538160006 2023-03-17,11:06:45.000,76,11124605,-795,0,1679051204,12949.815263830002,228.7533614999993,54452.04233208 2023-03-17,11:06:46.000,76,11124557,-795,0,1679051205,12949.734428110001,228.74631236999994,54451.762847280006 2023-03-17,11:06:47.000,76,11124620,-795,0,1679051206,12949.842209069997,228.77450889000465,54451.9445124 2023-03-17,11:06:48.000,76,11124612,-795,0,1679051207,12949.923044789997,228.8168036700008,54451.860666960005 2023-03-17,11:06:49.000,76,11124562,-795,0,1679051208,12950.017353130002,228.80975454000145,54451.96547376 2023-03-17,11:06:50.000,76,11124618,-795,0,1679051209,12950.077979919988,228.82385280000017,54452.00739648 2023-03-17,11:06:51.000,76,11124549,-795,0,1679051210,12950.118397779988,228.85204932000488,54451.97246088001 2023-03-17,11:06:52.000,76,11124606,-795,0,1679051211,12950.091452539993,228.82385280000017,54451.95149952001 2023-03-17,11:06:53.000,76,11124636,-795,0,1679051212,12950.158815639988,228.82385280000017,54451.93752528 2023-03-17,11:06:54.000,76,11124613,-795,0,1679051213,12950.253123979994,228.87319671000296,54452.06329344 2023-03-17,11:06:55.000,76,11124626,-795,0,1679051214,12950.280069219989,228.88024584000232,54452.10521616 2023-03-17,11:06:56.000,76,11124609,-795,0,1679051215,12950.327223389999,228.89434410000104,54452.16111312 2023-03-17,11:06:57.000,76,11124577,-795,0,1679051216,12950.38111386999,228.88024584000232,54452.13316464 2023-03-17,11:06:58.000,76,11124624,-795,0,1679051217,12950.367641249999,228.87319671000296,54452.0842548 2023-03-17,11:06:59.000,76,11124562,-795,0,1679051218,12950.387850179999,228.95073714000318,54452.028357840005 2023-03-17,11:07:00.000,76,11124635,-795,0,1679051219,12950.387850179999,228.90844235999975,54452.06329344 2023-03-17,11:07:01.000,76,11124639,-795,0,1679051220,12950.40132279999,228.93663888000447,54452.0842548 2023-03-17,11:07:02.000,76,11124651,-795,0,1679051221,12950.414795419994,228.92254061999847,54452.11919040001 2023-03-17,11:07:03.000,76,11124643,-795,0,1679051222,12950.50910376,228.92958974999783,54452.27989416 2023-03-17,11:07:04.000,76,11124629,-795,0,1679051223,12950.54278530999,228.93663888000447,54452.25194568 2023-03-17,11:07:05.000,76,11124541,-795,0,1679051224,12950.515840069995,228.94368801000383,54452.11220328 2023-03-17,11:07:06.000,76,11124591,-795,0,1679051225,12950.475422209995,228.95073714000318,54452.04931920001 2023-03-17,11:07:07.000,76,11124581,-795,0,1679051226,12950.50910376,228.95073714000318,54451.98643512 2023-03-17,11:07:08.000,76,11124596,-795,0,1679051227,12950.556257929995,228.94368801000383,54452.147138880006 2023-03-17,11:07:09.000,76,11124661,-795,0,1679051228,12950.58320316999,228.93663888000447,54452.13316464 2023-03-17,11:07:10.000,76,11124644,-795,0,1679051229,12950.596675789995,228.9013932300004,54452.154126 2023-03-17,11:07:11.000,76,11124582,-795,0,1679051230,12950.576466859995,228.88024584000232,54452.11919040001 2023-03-17,11:07:12.000,76,11124587,-795,0,1679051231,12950.56973055,228.84500018999825,54451.97246088001 2023-03-17,11:07:13.000,76,11124616,-795,0,1679051232,12950.62362102999,228.79565628000273,54452.14015176001 2023-03-17,11:07:14.000,76,11124566,-795,0,1679051233,12950.63035734,228.781558020004,54452.13316464 2023-03-17,11:07:15.000,76,11124592,-795,0,1679051234,12950.616884719995,228.76745975999802,54452.126177520004 2023-03-17,11:07:16.000,76,11124597,-795,0,1679051235,12950.58993948,228.73221411000122,54451.958486640004 2023-03-17,11:07:17.000,76,11124575,-795,0,1679051236,12950.616884719995,228.73221411000122,54451.97246088001 2023-03-17,11:07:18.000,76,11124577,-795,0,1679051237,12950.66403888999,228.7040175900038,54452.18207448 2023-03-17,11:07:19.000,76,11124615,-795,0,1679051238,12950.596675789995,228.69696846000443,54452.16810024001 2023-03-17,11:07:20.000,76,11124614,-795,0,1679051239,12950.56973055,228.6899193299978,54452.11919040001 2023-03-17,11:07:21.000,76,11124553,-795,0,1679051240,12950.62362102999,228.64762455000164,54452.16810024001 2023-03-17,11:07:22.000,76,11124625,-795,0,1679051241,12950.58993948,228.66877193999971,54452.028357840005 2023-03-17,11:07:23.000,76,11124620,-795,0,1679051242,12950.62362102999,228.67582106999907,54452.02137072001 2023-03-17,11:07:24.000,76,11124636,-795,0,1679051243,12950.62362102999,228.66172281000036,54452.0143836 2023-03-17,11:07:25.000,76,11124577,-795,0,1679051244,12950.69098413,228.66877193999971,54452.14015176001 2023-03-17,11:07:26.000,76,11124623,-715,0,1679051245,12950.677511509995,228.69696846000443,54452.11919040001 2023-03-17,11:07:27.000,76,11124615,-795,0,1679051246,12950.697720439995,228.6899193299978,54452.14015176001 2023-03-17,11:07:28.000,76,11124565,-795,0,1679051247,12950.68424781999,228.71106672000315,54452.098229040006 2023-03-17,11:07:29.000,76,11124582,-795,0,1679051248,12950.71119306,228.6899193299978,54452.11220328 2023-03-17,11:07:30.000,76,11124646,-795,0,1679051249,12950.697720439995,228.71106672000315,54452.04233208 2023-03-17,11:07:31.000,76,11124641,-795,0,1679051250,12950.70445674999,228.7533614999993,54452.0842548 2023-03-17,11:07:32.000,76,11124582,-795,0,1679051251,12950.657302579995,228.74631236999994,54452.04233208 2023-03-17,11:07:33.000,76,11124568,-795,0,1679051252,12950.69098413,228.77450889000465,54452.04233208 2023-03-17,11:07:34.000,76,11124593,-715,0,1679051253,12950.785292469991,228.8027054100021,54452.196048720005 2023-03-17,11:07:35.000,76,11124575,-795,0,1679051254,12950.77181985,228.8168036700008,54452.196048720005 2023-03-17,11:07:36.000,76,11124577,-795,0,1679051255,12950.825710329991,228.80975454000145,54452.17508736 2023-03-17,11:07:37.000,76,11124543,-795,0,1679051256,12950.77181985,228.78860715000337,54452.0143836 2023-03-17,11:07:38.000,76,11124600,-795,0,1679051257,12950.76508353999,228.83090192999953,54452.09124192001 2023-03-17,11:07:39.000,76,11124614,-795,0,1679051258,12950.83244664,228.80975454000145,54452.126177520004 2023-03-17,11:07:40.000,76,11124609,-795,0,1679051259,12950.866128189991,228.80975454000145,54452.154126 2023-03-17,11:07:41.000,76,11124642,-795,0,1679051260,12950.866128189991,228.77450889000465,54452.04233208 2023-03-17,11:07:42.000,76,11124618,-795,0,1679051261,12950.906546049991,228.79565628000273,54452.16111312 2023-03-17,11:07:43.000,76,11124598,-795,0,1679051262,12951.000854389997,228.74631236999994,54452.244958560004 2023-03-17,11:07:44.000,76,11124584,-795,0,1679051263,12951.061481179997,228.74631236999994,54452.244958560004 2023-03-17,11:07:45.000,76,11124533,-795,0,1679051264,12951.061481179997,228.7533614999993,54452.30784264001 2023-03-17,11:07:46.000,76,11124607,-795,0,1679051265,12951.088426419992,228.72516498000186,54452.13316464 2023-03-17,11:07:47.000,76,11124556,-795,0,1679051266,12951.108635349992,228.7533614999993,54452.18906160001 2023-03-17,11:07:48.000,76,11124603,-795,0,1679051267,12951.014327010002,228.76745975999802,54452.17508736 2023-03-17,11:07:49.000,76,11124630,-795,0,1679051268,12951.155789520002,228.72516498000186,54452.17508736 2023-03-17,11:07:50.000,76,11124587,-795,0,1679051269,12951.303988339998,228.6899193299978,54452.28688128001 2023-03-17,11:07:51.000,76,11124593,-795,0,1679051270,12951.290515719993,228.68287019999843,54452.21701008001 2023-03-17,11:07:52.000,76,11124572,-795,0,1679051271,12951.324197269998,228.6899193299978,54452.2239972 2023-03-17,11:07:53.000,76,11124542,-795,0,1679051272,12951.384824059998,228.67582106999907,54452.27290704 2023-03-17,11:07:54.000,76,11124554,-795,0,1679051273,12951.418505609989,228.63352629000292,54452.314829760006 2023-03-17,11:07:55.000,76,11124609,-795,0,1679051274,12951.526286569999,228.66877193999971,54452.39168808 2023-03-17,11:07:56.000,76,11124590,-795,0,1679051275,12951.499341329989,228.61237890000484,54452.34277824 2023-03-17,11:07:57.000,76,11124588,-795,0,1679051276,12951.479132399989,228.56303499000205,54452.39168808 2023-03-17,11:07:58.000,76,11124553,-795,0,1679051277,12951.465659779999,228.53483847000462,54452.412649440004 2023-03-17,11:07:59.000,76,11124653,-795,0,1679051278,12951.512813949994,228.4572980400044,54452.5384176 2023-03-17,11:08:00.000,76,11124621,-795,0,1679051279,12951.479132399989,228.42910151999968,54452.61527592 2023-03-17,11:08:01.000,76,11124610,-795,0,1679051280,12951.519550259989,228.3727084800048,54452.531430480005 2023-03-17,11:08:02.000,76,11124595,-795,0,1679051281,12951.479132399989,228.36565934999817,54452.461559280004 2023-03-17,11:08:03.000,76,11124569,-795,0,1679051282,12951.533022879994,228.36565934999817,54452.47553352001 2023-03-17,11:08:04.000,76,11124604,-795,0,1679051283,12951.553231809994,228.3092663100033,54452.70610848 2023-03-17,11:08:05.000,76,11124623,-795,0,1679051284,12951.53975918999,228.30221718000394,54452.64322440001 2023-03-17,11:08:06.000,76,11124600,-795,0,1679051285,12951.593649669994,228.29516805000458,54452.67117288001 2023-03-17,11:08:07.000,76,11124604,-795,0,1679051286,12951.60038597999,228.26697152999986,54452.72008272001 2023-03-17,11:08:08.000,76,11124541,-795,0,1679051287,12951.66774908,228.21762762000435,54452.90873496001 2023-03-17,11:08:09.000,76,11124575,-795,0,1679051288,12951.66101276999,228.25287327000115,54452.83886376001 2023-03-17,11:08:10.000,76,11124613,-795,0,1679051289,12951.674485389995,228.23877501000243,54452.88777360001 2023-03-17,11:08:11.000,76,11124585,-795,0,1679051290,12951.674485389995,228.2599224000005,54452.768992560006 2023-03-17,11:08:12.000,76,11124643,-795,0,1679051291,12951.66774908,228.2599224000005,54452.89476072 2023-03-17,11:08:13.000,76,11124640,-795,0,1679051292,12951.66101276999,228.28106978999858,54452.915722080004 2023-03-17,11:08:14.000,76,11124616,-795,0,1679051293,12951.76205741999,228.27402065999922,54453.034503120005 2023-03-17,11:08:15.000,76,11124556,-795,0,1679051294,12951.74184848999,228.2599224000005,54453.153284160006 2023-03-17,11:08:16.000,76,11124595,-795,0,1679051295,12951.7485848,228.29516805000458,54453.153284160006 2023-03-17,11:08:17.000,76,11124532,-795,0,1679051296,12951.70143062999,228.30221718000394,54453.02751600001 2023-03-17,11:08:18.000,76,11124591,-795,0,1679051297,12951.70143062999,228.28106978999858,54453.19520688001 2023-03-17,11:08:19.000,76,11124552,-795,0,1679051298,12951.68795801,228.28106978999858,54453.202194000005 2023-03-17,11:08:20.000,76,11124629,-795,0,1679051299,12951.694694319995,228.28106978999858,54453.272065200006 2023-03-17,11:08:21.000,76,11124635,-795,0,1679051300,12951.66101276999,228.27402065999922,54453.20918112 2023-03-17,11:08:22.000,76,11124636,-795,0,1679051301,12951.634067529994,228.27402065999922,54453.33494928 2023-03-17,11:08:23.000,76,11124601,-795,0,1679051302,12951.70816694,228.28106978999858,54453.4467432 2023-03-17,11:08:24.000,76,11124598,-795,0,1679051303,12951.68122169999,228.28106978999858,54453.45373032 2023-03-17,11:08:25.000,76,11124576,-795,0,1679051304,12951.66101276999,228.27402065999922,54453.39783336 2023-03-17,11:08:26.000,76,11124603,-795,0,1679051305,12951.654276459994,228.28106978999858,54453.32796216 2023-03-17,11:08:27.000,76,11124624,-795,0,1679051306,12951.674485389995,228.33041370000137,54453.22315536001 2023-03-17,11:08:28.000,76,11124556,-795,0,1679051307,12951.66101276999,228.3445119600001,54453.34193640001 2023-03-17,11:08:29.000,76,11124580,-795,0,1679051308,12951.66101276999,228.33746283000073,54453.39783336 2023-03-17,11:08:30.000,76,11124598,-795,0,1679051309,12951.64080383999,228.35156108999945,54453.49565304 2023-03-17,11:08:31.000,76,11124585,-795,0,1679051310,12951.62733122,228.37975761000416,54453.467704560004 2023-03-17,11:08:32.000,76,11124597,-795,0,1679051311,12951.566704429999,228.37975761000416,54453.35591064 2023-03-17,11:08:33.000,76,11124603,-795,0,1679051312,12951.553231809994,228.42910151999968,54453.46071744001 2023-03-17,11:08:34.000,76,11124591,-795,0,1679051313,12951.573440739994,228.39385587000288,54453.46071744001 2023-03-17,11:08:35.000,76,11124594,-795,0,1679051314,12951.573440739994,228.49254369000118,54453.43276896001 2023-03-17,11:08:36.000,76,11124594,-795,0,1679051315,12951.53975918999,228.4713963000031,54453.36289776001 2023-03-17,11:08:37.000,76,11124607,-795,0,1679051316,12951.55996811999,228.52778933999798,54453.43276896001 2023-03-17,11:08:38.000,76,11124590,-795,0,1679051317,12951.593649669994,228.5700841200014,54453.467704560004 2023-03-17,11:08:39.000,76,11124595,-795,0,1679051318,12951.64754015,228.6053297699982,54453.607446960006 2023-03-17,11:08:40.000,76,11124555,-795,0,1679051319,12951.62733122,228.64057542000228,54453.54456288 2023-03-17,11:08:41.000,76,11124531,-795,0,1679051320,12951.58017704999,228.7040175900038,54453.45373032 2023-03-17,11:08:42.000,76,11124524,-795,0,1679051321,12951.62733122,228.73926324000058,54453.55155 2023-03-17,11:08:43.000,76,11124581,-795,0,1679051322,12951.674485389995,228.73221411000122,54453.59347272 2023-03-17,11:08:44.000,76,11124627,-795,0,1679051323,12951.68122169999,228.7533614999993,54453.67033104 2023-03-17,11:08:45.000,76,11124619,-795,0,1679051324,12951.654276459994,228.82385280000017,54453.55853712001 2023-03-17,11:08:46.000,76,11124595,-795,0,1679051325,12951.70143062999,228.78860715000337,54453.6912924 2023-03-17,11:08:47.000,76,11124585,-795,0,1679051326,12951.76879373,228.83090192999953,54453.7611636 2023-03-17,11:08:48.000,76,11124585,-795,0,1679051327,12951.7485848,228.82385280000017,54453.79609920001 2023-03-17,11:08:49.000,76,11124570,-795,0,1679051328,12951.64080383999,228.88024584000232,54453.76815072001 2023-03-17,11:08:50.000,76,11124565,-795,0,1679051329,12951.66101276999,228.85204932000488,54453.705266640005 2023-03-17,11:08:51.000,76,11124608,-795,0,1679051330,12951.70816694,228.85909845000424,54453.67731816001 2023-03-17,11:08:52.000,76,11124597,-795,0,1679051331,12951.64754015,228.79565628000273,54453.73321512 2023-03-17,11:08:53.000,76,11124583,-795,0,1679051332,12951.694694319995,228.83090192999953,54453.78911208 2023-03-17,11:08:54.000,76,11124606,-795,0,1679051333,12951.70816694,228.77450889000465,54453.942828720006 2023-03-17,11:08:55.000,76,11124600,-795,0,1679051334,12951.70143062999,228.76745975999802,54453.94981584 2023-03-17,11:08:56.000,76,11124545,-795,0,1679051335,12951.674485389995,228.7533614999993,54453.86597040001 2023-03-17,11:08:57.000,76,11124549,-795,0,1679051336,12951.68795801,228.74631236999994,54453.78911208 2023-03-17,11:08:58.000,76,11124583,-795,0,1679051337,12951.70143062999,228.6899193299978,54453.85199616 2023-03-17,11:08:59.000,76,11124601,-795,0,1679051338,12951.70143062999,228.68287019999843,54454.03366128001 2023-03-17,11:09:00.000,76,11124609,-795,0,1679051339,12951.64754015,228.64762455000164,54453.99872568 2023-03-17,11:09:01.000,76,11124629,-795,0,1679051340,12951.586913359999,228.6053297699982,54453.88693176 2023-03-17,11:09:02.000,76,11124610,-795,0,1679051341,12951.60038597999,228.56303499000205,54454.040648400005 2023-03-17,11:09:03.000,76,11124621,-795,0,1679051342,12951.62733122,228.48549456000183,54454.075584 2023-03-17,11:09:04.000,76,11124568,-795,0,1679051343,12951.593649669994,228.42910151999968,54454.04763552 2023-03-17,11:09:05.000,76,11124574,-795,0,1679051344,12951.586913359999,228.5066419499999,54454.11750672 2023-03-17,11:09:06.000,76,11124593,-795,0,1679051345,12951.58017704999,228.49959282000054,54453.991738560006 2023-03-17,11:09:07.000,76,11124575,-795,0,1679051346,12951.499341329989,228.53483847000462,54453.92885448 2023-03-17,11:09:08.000,76,11124628,-795,0,1679051347,12951.506077639999,228.52074020999862,54454.01968704 2023-03-17,11:09:09.000,76,11124631,-795,0,1679051348,12951.512813949994,228.52778933999798,54454.089558240004 2023-03-17,11:09:10.000,76,11124583,-795,0,1679051349,12951.499341329989,228.5066419499999,54454.10353248001 2023-03-17,11:09:11.000,76,11124609,-795,0,1679051350,12951.411769299993,228.54893673000333,54454.09654536 2023-03-17,11:09:12.000,76,11124580,-795,0,1679051351,12951.364615129998,228.49959282000054,54453.92885448 2023-03-17,11:09:13.000,76,11124560,-795,0,1679051352,12951.351142509993,228.47844543000247,54454.01269992001 2023-03-17,11:09:14.000,76,11124637,-795,0,1679051353,12951.378087749988,228.49959282000054,54454.09654536 2023-03-17,11:09:15.000,76,11124626,-795,0,1679051354,12951.310724649993,228.52778933999798,54453.970777200004 2023-03-17,11:09:16.000,76,11124579,-795,0,1679051355,12951.216416310002,228.49959282000054,54453.85199616 2023-03-17,11:09:17.000,76,11124602,-795,0,1679051356,12951.202943689997,228.54893673000333,54453.81007344 2023-03-17,11:09:18.000,76,11124600,-795,0,1679051357,12951.344406199998,228.54893673000333,54454.12449384 2023-03-17,11:09:19.000,76,11124607,-795,0,1679051358,12951.297252029988,228.58418238000013,54454.08257112001 2023-03-17,11:09:20.000,76,11124544,-795,0,1679051359,12951.290515719993,228.6194280300042,54454.10353248001 2023-03-17,11:09:21.000,76,11124543,-795,0,1679051360,12951.250097859993,228.64057542000228,54454.075584 2023-03-17,11:09:22.000,76,11124622,-795,0,1679051361,12951.149053209992,228.63352629000292,54453.92885448 2023-03-17,11:09:23.000,76,11124525,-795,0,1679051362,12951.128844279992,228.66172281000036,54453.91488024001 2023-03-17,11:09:24.000,76,11124589,-795,0,1679051363,12951.135580590002,228.654673680001,54454.040648400005 2023-03-17,11:09:25.000,76,11124585,-795,0,1679051364,12951.095162730002,228.66877193999971,54454.089558240004 2023-03-17,11:09:26.000,76,11124612,-795,0,1679051365,12951.135580590002,228.66172281000036,54454.15244232001 2023-03-17,11:09:27.000,76,11124604,-795,0,1679051366,12951.122107969997,228.7040175900038,54454.06160976001 2023-03-17,11:09:28.000,76,11124545,-795,0,1679051367,12951.095162730002,228.72516498000186,54453.92885448 2023-03-17,11:09:29.000,76,11124572,-795,0,1679051368,12951.101899039997,228.7533614999993,54454.075584 2023-03-17,11:09:30.000,76,11124587,-795,0,1679051369,12951.149053209992,228.74631236999994,54454.05462264 2023-03-17,11:09:31.000,76,11124582,-795,0,1679051370,12951.149053209992,228.76745975999802,54454.040648400005 2023-03-17,11:09:32.000,76,11124597,-795,0,1679051371,12951.128844279992,228.80975454000145,54453.900906 2023-03-17,11:09:33.000,76,11124601,-795,0,1679051372,12951.196207380002,228.85909845000424,54453.93584160001 2023-03-17,11:09:34.000,76,11124632,-795,0,1679051373,12951.297252029988,228.8661475800036,54454.06859688 2023-03-17,11:09:35.000,76,11124651,-795,0,1679051374,12951.270306789993,228.92958974999783,54454.04763552 2023-03-17,11:09:36.000,76,11124586,-795,0,1679051375,12951.364615129998,228.93663888000447,54454.040648400005 2023-03-17,11:09:37.000,76,11124599,-795,0,1679051376,12951.371351439993,229.00713017999806,54453.900906 2023-03-17,11:09:38.000,76,11124569,-795,0,1679051377,12951.398296679989,229.07057234999957,54453.83802192 2023-03-17,11:09:39.000,76,11124571,-795,0,1679051378,12951.506077639999,229.09876887000428,54453.98475144001 2023-03-17,11:09:40.000,76,11124623,-795,0,1679051379,12951.566704429999,229.1481127799998,54454.06859688 2023-03-17,11:09:41.000,76,11124577,-795,0,1679051380,12951.553231809994,229.2115549500013,54454.02667416 2023-03-17,11:09:42.000,76,11124623,-795,0,1679051381,12951.566704429999,229.23975146999874,54453.95680296 2023-03-17,11:09:43.000,76,11124611,-795,0,1679051382,12951.62733122,229.3102427699996,54454.08257112001 2023-03-17,11:09:44.000,76,11124610,-795,0,1679051383,12951.68122169999,229.3102427699996,54454.110519600006 2023-03-17,11:09:45.000,76,11124581,-795,0,1679051384,12951.62059490999,229.33139015999768,54454.09654536 2023-03-17,11:09:46.000,76,11124571,-795,0,1679051385,12951.58017704999,229.38073407000047,54453.85898328 2023-03-17,11:09:47.000,76,11124587,-795,0,1679051386,12951.60038597999,229.4089305899979,54453.96379008001 2023-03-17,11:09:48.000,76,11124574,-795,0,1679051387,12951.62733122,229.45122537000134,54453.99872568 2023-03-17,11:09:49.000,76,11124637,-795,0,1679051388,12951.62059490999,229.47942188999878,54453.94981584 2023-03-17,11:09:50.000,76,11124619,-795,0,1679051389,12951.566704429999,229.49352015000477,54453.94981584 2023-03-17,11:09:51.000,76,11124574,-795,0,1679051390,12951.53975918999,229.53581493000092,54453.71924088 2023-03-17,11:09:52.000,76,11124605,-795,0,1679051391,12951.64754015,229.53581493000092,54453.94981584 2023-03-17,11:09:53.000,76,11124611,-795,0,1679051392,12951.674485389995,229.54991318999964,54453.96379008001 2023-03-17,11:09:54.000,76,11124606,-795,0,1679051393,12951.70143062999,229.56401144999836,54453.87994464 2023-03-17,11:09:55.000,76,11124628,-795,0,1679051394,12951.694694319995,229.61335536000115,54453.90789312 2023-03-17,11:09:56.000,76,11124564,-795,0,1679051395,12951.68795801,229.6204044900005,54453.72622800001 2023-03-17,11:09:57.000,76,11124645,-795,0,1679051396,12951.76205741999,229.6204044900005,54453.78212496 2023-03-17,11:09:58.000,76,11124578,-795,0,1679051397,12951.755321109995,229.61335536000115,54453.81706056001 2023-03-17,11:09:59.000,76,11124555,-795,0,1679051398,12951.82942052,229.63450274999923,54453.900906 2023-03-17,11:10:00.000,76,11124629,-795,0,1679051399,12951.82942052,229.6204044900005,54453.84500904001 2023-03-17,11:10:01.000,76,11124562,-795,0,1679051400,12951.82268420999,229.6415518799986,54453.7611636 2023-03-17,11:10:02.000,76,11124547,-795,0,1679051401,12951.80921159,229.59925710000243,54453.79609920001 2023-03-17,11:10:03.000,76,11124593,-795,0,1679051402,12951.795738969995,229.58515884000371,54453.85898328 2023-03-17,11:10:04.000,76,11124593,-795,0,1679051403,12951.80247527999,229.53581493000092,54453.87994464 2023-03-17,11:10:05.000,76,11124577,-795,0,1679051404,12951.7485848,229.50056928000413,54453.7611636 2023-03-17,11:10:06.000,76,11124566,-795,0,1679051405,12951.78226634999,229.43712711000262,54453.79609920001 2023-03-17,11:10:07.000,76,11124568,-795,0,1679051406,12951.815947899995,229.3595866800024,54453.93584160001 2023-03-17,11:10:08.000,76,11124562,-795,0,1679051407,12951.86983838,229.36663581000175,54453.900906 2023-03-17,11:10:09.000,76,11124532,-795,0,1679051408,12951.84962945,229.3102427699996,54453.83802192 2023-03-17,11:10:10.000,76,11124622,-795,0,1679051409,12951.92372885999,229.3102427699996,54453.872957520005 2023-03-17,11:10:11.000,76,11124629,-795,0,1679051410,12951.86983838,229.2608988600041,54453.900906 2023-03-17,11:10:12.000,76,11124570,-795,0,1679051411,12951.90351992999,229.2115549500013,54453.68430528 2023-03-17,11:10:13.000,76,11124624,-795,0,1679051412,12951.86983838,229.16926016999787,54453.78911208 2023-03-17,11:10:14.000,76,11124595,-795,0,1679051413,12951.96414671999,229.09876887000428,54453.91488024001 2023-03-17,11:10:15.000,76,11124600,-795,0,1679051414,12951.916992549995,229.03532670000277,54453.921867360004 2023-03-17,11:10:16.000,76,11124587,-795,0,1679051415,12951.90351992999,228.98598278999998,54453.84500904001 2023-03-17,11:10:17.000,76,11124571,-795,0,1679051416,12951.82268420999,228.93663888000447,54453.66334392 2023-03-17,11:10:18.000,76,11124588,-795,0,1679051417,12951.82942052,228.89434410000104,54453.73321512 2023-03-17,11:10:19.000,76,11124583,-795,0,1679051418,12951.815947899995,228.85204932000488,54453.824047680006 2023-03-17,11:10:20.000,76,11124618,-795,0,1679051419,12951.82268420999,228.78860715000337,54453.83802192 2023-03-17,11:10:21.000,76,11124596,-795,0,1679051420,12951.72163955999,228.74631236999994,54453.81706056001 2023-03-17,11:10:22.000,76,11124631,-795,0,1679051421,12951.76205741999,228.7533614999993,54453.81706056001 2023-03-17,11:10:23.000,76,11124613,-795,0,1679051422,12951.78226634999,228.7040175900038,54453.872957520005 2023-03-17,11:10:24.000,76,11124646,-795,0,1679051423,12951.775530039995,228.73221411000122,54453.92885448 2023-03-17,11:10:25.000,76,11124592,-795,0,1679051424,12951.72163955999,228.7040175900038,54453.89391888001 2023-03-17,11:10:26.000,76,11124583,-795,0,1679051425,12951.64080383999,228.654673680001,54453.78212496 2023-03-17,11:10:27.000,76,11124600,-795,0,1679051426,12951.472396089994,228.63352629000292,54453.59347272 2023-03-17,11:10:28.000,76,11124625,-795,0,1679051427,12951.512813949994,228.62647716000356,54453.64936968001 2023-03-17,11:10:29.000,76,11124642,-795,0,1679051428,12951.458923469989,228.58418238000013,54453.62840832001 2023-03-17,11:10:30.000,76,11124594,-795,0,1679051429,12951.411769299993,228.54188760000397,54453.71225376 2023-03-17,11:10:31.000,76,11124581,-795,0,1679051430,12951.310724649993,228.46434717000375,54453.635395440004 2023-03-17,11:10:32.000,76,11124592,-795,0,1679051431,12951.256834170003,228.38680674000352,54453.49565304 2023-03-17,11:10:33.000,76,11124608,-795,0,1679051432,12951.250097859993,228.3445119600001,54453.59347272 2023-03-17,11:10:34.000,76,11124599,-795,0,1679051433,12951.297252029988,228.323364570002,54453.57949848001 2023-03-17,11:10:35.000,76,11124611,-795,0,1679051434,12951.223152619998,228.27402065999922,54453.4467432 2023-03-17,11:10:36.000,76,11124605,-795,0,1679051435,12951.202943689997,228.2458241400018,54453.39084624001 2023-03-17,11:10:37.000,76,11124613,-795,0,1679051436,12951.250097859993,228.25287327000115,54453.467704560004 2023-03-17,11:10:38.000,76,11124601,-795,0,1679051437,12951.310724649993,228.21057848999772,54453.537575760005 2023-03-17,11:10:39.000,76,11124573,-795,0,1679051438,12951.337669889988,228.21057848999772,54453.50962728001 2023-03-17,11:10:40.000,76,11124613,-795,0,1679051439,12951.344406199998,228.25287327000115,54453.50264016 2023-03-17,11:10:41.000,76,11124587,-795,0,1679051440,12951.344406199998,228.26697152999986,54453.439756080006 2023-03-17,11:10:42.000,76,11124609,-795,0,1679051441,12951.317460959988,228.31631544000265,54453.300013680004 2023-03-17,11:10:43.000,76,11124616,-795,0,1679051442,12951.398296679989,228.323364570002,54453.3070008 2023-03-17,11:10:44.000,76,11124618,-795,0,1679051443,12951.472396089994,228.33746283000073,54453.43276896001 2023-03-17,11:10:45.000,76,11124620,-795,0,1679051444,12951.506077639999,228.35156108999945,54453.439756080006 2023-03-17,11:10:46.000,76,11124618,-795,0,1679051445,12951.472396089994,228.3727084800048,54453.39783336 2023-03-17,11:10:47.000,76,11124630,-795,0,1679051446,12951.533022879994,228.39385587000288,54453.369884880005 2023-03-17,11:10:48.000,76,11124572,-795,0,1679051447,12951.553231809994,228.4079541300016,54453.45373032 2023-03-17,11:10:49.000,76,11124606,-795,0,1679051448,12951.58017704999,228.39385587000288,54453.43276896001 2023-03-17,11:10:50.000,76,11124584,-795,0,1679051449,12951.60038597999,228.43615064999904,54453.36289776001 2023-03-17,11:10:51.000,76,11124589,-795,0,1679051450,12951.66101276999,228.43615064999904,54453.48167880001 2023-03-17,11:10:52.000,76,11124571,-795,0,1679051451,12951.64080383999,228.4713963000031,54453.26507808001 2023-03-17,11:10:53.000,76,11124597,-795,0,1679051452,12951.72837587,228.5066419499999,54453.33494928 2023-03-17,11:10:54.000,76,11124570,-795,0,1679051453,12951.76205741999,228.48549456000183,54453.39084624001 2023-03-17,11:10:55.000,76,11124618,-795,0,1679051454,12951.856365759995,228.4713963000031,54453.537575760005 2023-03-17,11:10:56.000,76,11124582,-795,0,1679051455,12951.896783619995,228.48549456000183,54453.49565304 2023-03-17,11:10:57.000,76,11124579,-795,0,1679051456,12951.876574689995,228.48549456000183,54453.52360152 2023-03-17,11:10:58.000,76,11124618,-795,0,1679051457,12951.937201479996,228.48549456000183,54453.32796216 2023-03-17,11:10:59.000,76,11124585,-795,0,1679051458,12951.92372885999,228.46434717000375,54453.45373032 2023-03-17,11:11:00.000,76,11124620,-795,0,1679051459,12951.896783619995,228.45024890999775,54453.5166144 2023-03-17,11:11:01.000,76,11124617,-795,0,1679051460,12951.92372885999,228.43615064999904,54453.50264016 2023-03-17,11:11:02.000,76,11124614,-795,0,1679051461,12951.94393778999,228.40090500000224,54453.607446960006 2023-03-17,11:11:03.000,76,11124633,-795,0,1679051462,12952.018037199996,228.38680674000352,54453.71225376 2023-03-17,11:11:04.000,76,11124541,-795,0,1679051463,12952.05171875,228.38680674000352,54453.72622800001 2023-03-17,11:11:05.000,76,11124572,-795,0,1679051464,12952.05171875,228.38680674000352,54453.6214212 2023-03-17,11:11:06.000,76,11124592,-795,0,1679051465,12952.004564579991,228.41500326000096,54453.488665920006 2023-03-17,11:11:07.000,76,11124563,-795,0,1679051466,12952.05171875,228.42910151999968,54453.55853712001 2023-03-17,11:11:08.000,76,11124591,-795,0,1679051467,12952.112345540001,228.4713963000031,54453.72622800001 2023-03-17,11:11:09.000,76,11124607,-795,0,1679051468,12952.166236019992,228.48549456000183,54453.71924088 2023-03-17,11:11:10.000,76,11124618,-795,0,1679051469,12952.172972330001,228.52074020999862,54453.74718936001 2023-03-17,11:11:11.000,76,11124605,-795,0,1679051470,12952.112345540001,228.5700841200014,54453.71225376 2023-03-17,11:11:12.000,76,11124535,-795,0,1679051471,12952.05171875,228.5912315099995,54453.586485600004 2023-03-17,11:11:13.000,76,11124648,-795,0,1679051472,12952.071927680001,228.56303499000205,54453.7611636 2023-03-17,11:11:14.000,76,11124560,-795,0,1679051473,12952.071927680001,228.5700841200014,54453.6214212 2023-03-17,11:11:15.000,76,11124627,-795,0,1679051474,12952.071927680001,228.57713325000077,54453.803086320004 2023-03-17,11:11:16.000,76,11124611,-795,0,1679051475,12952.085400299991,228.59828063999885,54453.72622800001 2023-03-17,11:11:17.000,76,11124623,-795,0,1679051476,12952.05171875,228.6194280300042,54453.64936968001 2023-03-17,11:11:18.000,76,11124605,-795,0,1679051477,12952.092136610001,228.59828063999885,54453.64936968001 2023-03-17,11:11:19.000,76,11124594,-795,0,1679051478,12952.105609229991,228.5912315099995,54453.67731816001 2023-03-17,11:11:20.000,76,11124592,-795,0,1679051479,12952.186444949992,228.6053297699982,54453.87994464 2023-03-17,11:11:21.000,76,11124566,-795,0,1679051480,12952.125818159991,228.57713325000077,54453.78212496 2023-03-17,11:11:22.000,76,11124623,-795,0,1679051481,12952.125818159991,228.57713325000077,54453.73321512 2023-03-17,11:11:23.000,76,11124610,-795,0,1679051482,12952.105609229991,228.54893673000333,54453.7611636 2023-03-17,11:11:24.000,76,11124678,-795,0,1679051483,12952.119081849996,228.48549456000183,54453.83802192 2023-03-17,11:11:25.000,76,11124599,-795,0,1679051484,12952.085400299991,228.47844543000247,54453.84500904001 2023-03-17,11:11:26.000,76,11124598,-795,0,1679051485,12951.997828269996,228.4713963000031,54453.85199616 2023-03-17,11:11:27.000,76,11124604,-795,0,1679051486,12951.977619339996,228.4572980400044,54453.81706056001 2023-03-17,11:11:28.000,76,11124529,-795,0,1679051487,12951.977619339996,228.4079541300016,54453.85898328 2023-03-17,11:11:29.000,76,11124599,-795,0,1679051488,12951.99109196,228.37975761000416,54453.88693176 2023-03-17,11:11:30.000,76,11124586,-795,0,1679051489,12951.9506741,228.323364570002,54453.8310348 2023-03-17,11:11:31.000,76,11124622,-795,0,1679051490,12951.93046517,228.27402065999922,54453.84500904001 2023-03-17,11:11:32.000,76,11124637,-795,0,1679051491,12951.86310206999,228.29516805000458,54453.69827952001 2023-03-17,11:11:33.000,76,11124628,-795,0,1679051492,12951.9506741,228.2458241400018,54453.824047680006 2023-03-17,11:11:34.000,76,11124627,-795,0,1679051493,12951.99109196,228.18943109999964,54453.91488024001 2023-03-17,11:11:35.000,76,11124588,-795,0,1679051494,12951.957410409996,228.17533284000092,54453.942828720006 2023-03-17,11:11:36.000,76,11124596,-795,0,1679051495,12951.99109196,228.18238197000028,54453.95680296 2023-03-17,11:11:37.000,76,11124591,-795,0,1679051496,12951.94393778999,228.1612345800022,54453.71924088 2023-03-17,11:11:38.000,76,11124591,-795,0,1679051497,12951.977619339996,228.20352935999836,54453.824047680006 2023-03-17,11:11:39.000,76,11124647,-795,0,1679051498,12952.01130089,228.17533284000092,54453.92885448 2023-03-17,11:11:40.000,76,11124611,-795,0,1679051499,12951.97088303,228.21762762000435,54453.95680296 2023-03-17,11:11:41.000,76,11124594,-795,0,1679051500,12951.96414671999,228.21057848999772,54453.85199616 2023-03-17,11:11:42.000,76,11124641,-795,0,1679051501,12951.977619339996,228.2599224000005,54453.95680296 2023-03-17,11:11:43.000,76,11124611,-795,0,1679051502,12952.044982439991,228.28811891999794,54454.01269992001 2023-03-17,11:11:44.000,76,11124622,-795,0,1679051503,12952.071927680001,228.28811891999794,54454.1454552 2023-03-17,11:11:45.000,76,11124556,-795,0,1679051504,12952.098872919996,228.323364570002,54454.040648400005 2023-03-17,11:11:46.000,76,11124649,-795,0,1679051505,12952.092136610001,228.33746283000073,54454.13148096001 2023-03-17,11:11:47.000,76,11124619,-795,0,1679051506,12952.05171875,228.3586102199988,54453.92885448 2023-03-17,11:11:48.000,76,11124600,-795,0,1679051507,12952.038246129996,228.3586102199988,54453.97776432 2023-03-17,11:11:49.000,76,11124617,-795,0,1679051508,12952.132554470001,228.3586102199988,54454.10353248001 2023-03-17,11:11:50.000,76,11124555,-795,0,1679051509,12952.152763400001,228.39385587000288,54454.22231352 2023-03-17,11:11:51.000,76,11124613,-795,0,1679051510,12952.125818159991,228.38680674000352,54454.11750672 2023-03-17,11:11:52.000,76,11124605,-795,0,1679051511,12952.01130089,228.43615064999904,54453.7611636 2023-03-17,11:11:53.000,76,11124616,-795,0,1679051512,12952.071927680001,228.43615064999904,54453.85898328 2023-03-17,11:11:54.000,76,11124561,-795,0,1679051513,12952.172972330001,228.52074020999862,54454.12449384 2023-03-17,11:11:55.000,76,11124599,-795,0,1679051514,12952.193181260001,228.53483847000462,54454.13148096001 2023-03-17,11:11:56.000,76,11124609,-795,0,1679051515,12952.152763400001,228.54188760000397,54453.97776432 2023-03-17,11:11:57.000,76,11124610,-795,0,1679051516,12952.132554470001,228.54893673000333,54453.991738560006 2023-03-17,11:11:58.000,76,11124593,-795,0,1679051517,12952.247071739992,228.59828063999885,54454.208339280005 2023-03-17,11:11:59.000,76,11124598,-795,0,1679051518,12952.247071739992,228.62647716000356,54454.22930064001 2023-03-17,11:12:00.000,76,11124590,-795,0,1679051519,12952.233599120002,228.6194280300042,54454.110519600006 2023-03-17,11:12:01.000,76,11124558,-795,0,1679051520,12952.280753289997,228.6194280300042,54454.159429440006 2023-03-17,11:12:02.000,76,11124616,-795,0,1679051521,12952.294225910002,228.5912315099995,54454.13148096001 2023-03-17,11:12:03.000,76,11124575,-795,0,1679051522,12952.348116389992,228.64057542000228,54454.089558240004 2023-03-17,11:12:04.000,76,11124598,-795,0,1679051523,12952.402006869997,228.5912315099995,54454.18737792 2023-03-17,11:12:05.000,76,11124590,-795,0,1679051524,12952.415479490002,228.61237890000484,54454.23628776 2023-03-17,11:12:06.000,76,11124579,-795,0,1679051525,12952.442424729998,228.6053297699982,54454.25026200001 2023-03-17,11:12:07.000,76,11124610,-795,0,1679051526,12952.482842589998,228.58418238000013,54454.23628776 2023-03-17,11:12:08.000,76,11124571,-795,0,1679051527,12952.570414619993,228.5912315099995,54454.34109456 2023-03-17,11:12:09.000,76,11124595,-795,0,1679051528,12952.550205689993,228.6053297699982,54454.376030160005 2023-03-17,11:12:10.000,76,11124617,-795,0,1679051529,12952.556941999988,228.58418238000013,54454.33410744 2023-03-17,11:12:11.000,76,11124605,-795,0,1679051530,12952.516524139988,228.64057542000228,54454.31314608 2023-03-17,11:12:12.000,76,11124611,-795,0,1679051531,12952.489578899993,228.6194280300042,54454.22231352 2023-03-17,11:12:13.000,76,11124607,-795,0,1679051532,12952.516524139988,228.64057542000228,54454.31314608 2023-03-17,11:12:14.000,76,11124594,-795,0,1679051533,12952.590623549993,228.64057542000228,54454.424940000004 2023-03-17,11:12:15.000,76,11124577,-795,0,1679051534,12952.610832479993,228.64762455000164,54454.494811200006 2023-03-17,11:12:16.000,76,11124582,-795,0,1679051535,12952.644514029998,228.69696846000443,54454.494811200006 2023-03-17,11:12:17.000,76,11124575,-795,0,1679051536,12952.550205689993,228.63352629000292,54454.3550688 2023-03-17,11:12:18.000,76,11124626,-795,0,1679051537,12952.617568789989,228.62647716000356,54454.41096576 2023-03-17,11:12:19.000,76,11124644,-795,0,1679051538,12952.637777719989,228.66877193999971,54454.48782408001 2023-03-17,11:12:20.000,76,11124575,-795,0,1679051539,12952.590623549993,228.64762455000164,54454.52275968 2023-03-17,11:12:21.000,76,11124614,-795,0,1679051540,12952.496315210003,228.64762455000164,54454.473849840004 2023-03-17,11:12:22.000,76,11124616,-795,0,1679051541,12952.536733069988,228.6194280300042,54454.45288848 2023-03-17,11:12:23.000,76,11124643,-795,0,1679051542,12952.637777719989,228.5912315099995,54454.6694892 2023-03-17,11:12:24.000,76,11124604,-795,0,1679051543,12952.617568789989,228.57713325000077,54454.6694892 2023-03-17,11:12:25.000,76,11124614,-795,0,1679051544,12952.631041409993,228.56303499000205,54454.63455360001 2023-03-17,11:12:26.000,76,11124632,-795,0,1679051545,12952.590623549993,228.5700841200014,54454.45288848 2023-03-17,11:12:27.000,76,11124616,-795,0,1679051546,12952.583887239998,228.5700841200014,54454.50878544 2023-03-17,11:12:28.000,76,11124608,-795,0,1679051547,12952.644514029998,228.5700841200014,54454.67647632 2023-03-17,11:12:29.000,76,11124664,-795,0,1679051548,12952.684931889999,228.56303499000205,54454.63455360001 2023-03-17,11:12:30.000,76,11124581,-795,0,1679051549,12952.75903129999,228.54188760000397,54454.6694892 2023-03-17,11:12:31.000,76,11124657,-795,0,1679051550,12952.792712849994,228.54893673000333,54454.662502080006 2023-03-17,11:12:32.000,76,11124580,-795,0,1679051551,12952.738822369989,228.52074020999862,54454.445901360006 2023-03-17,11:12:33.000,76,11124567,-795,0,1679051552,12952.77924022999,228.49959282000054,54454.60660512001 2023-03-17,11:12:34.000,76,11124560,-795,0,1679051553,12952.79944915999,228.5066419499999,54454.56468240001 2023-03-17,11:12:35.000,76,11124597,-795,0,1679051554,12952.772503919994,228.49254369000118,54454.51577256001 2023-03-17,11:12:36.000,76,11124622,-795,0,1679051555,12952.745558679999,228.47844543000247,54454.45288848 2023-03-17,11:12:37.000,76,11124610,-795,0,1679051556,12952.745558679999,228.46434717000375,54454.53673392001 2023-03-17,11:12:38.000,76,11124621,-795,0,1679051557,12952.86007594999,228.52074020999862,54454.6694892 2023-03-17,11:12:39.000,76,11124590,-795,0,1679051558,12952.84660333,228.48549456000183,54454.62756648 2023-03-17,11:12:40.000,76,11124655,-795,0,1679051559,12952.792712849994,228.5066419499999,54454.599618 2023-03-17,11:12:41.000,76,11124543,-795,0,1679051560,12952.84660333,228.51369107999926,54454.613592240006 2023-03-17,11:12:42.000,76,11124665,-795,0,1679051561,12952.86681226,228.53483847000462,54454.60660512001 2023-03-17,11:12:43.000,76,11124620,-795,0,1679051562,12952.8263944,228.52778933999798,54454.46686272001 2023-03-17,11:12:44.000,76,11124648,-795,0,1679051563,12952.77924022999,228.52074020999862,54454.445901360006 2023-03-17,11:12:45.000,76,11124606,-795,0,1679051564,12952.745558679999,228.53483847000462,54454.6694892 2023-03-17,11:12:46.000,76,11124588,-795,0,1679051565,12952.752294989994,228.61237890000484,54454.7393604 2023-03-17,11:12:47.000,76,11124570,-795,0,1679051566,12952.678195579989,228.58418238000013,54454.64852784 2023-03-17,11:12:48.000,76,11124610,-795,0,1679051567,12952.631041409993,228.5559858600027,54454.55070816 2023-03-17,11:12:49.000,76,11124541,-795,0,1679051568,12952.563678309998,228.5700841200014,54454.43192712 2023-03-17,11:12:50.000,76,11124653,-795,0,1679051569,12952.577150929988,228.5066419499999,54454.592630880004 2023-03-17,11:12:51.000,76,11124610,-795,0,1679051570,12952.536733069988,228.46434717000375,54454.57166952 2023-03-17,11:12:52.000,76,11124614,-795,0,1679051571,12952.469369969993,228.4572980400044,54454.494811200006 2023-03-17,11:12:53.000,76,11124642,-795,0,1679051572,12952.482842589998,228.4572980400044,54454.46686272001 2023-03-17,11:12:54.000,76,11124581,-795,0,1679051573,12952.449161039993,228.42910151999968,54454.445901360006 2023-03-17,11:12:55.000,76,11124571,-795,0,1679051574,12952.536733069988,228.42205239000032,54454.6694892 2023-03-17,11:12:56.000,76,11124624,-795,0,1679051575,12952.556941999988,228.38680674000352,54454.60660512001 2023-03-17,11:12:57.000,76,11124614,-795,0,1679051576,12952.469369969993,228.3586102199988,54454.36904304001 2023-03-17,11:12:58.000,76,11124552,-795,0,1679051577,12952.509787829993,228.33041370000137,54454.473849840004 2023-03-17,11:12:59.000,76,11124596,-795,0,1679051578,12952.543469379998,228.3092663100033,54454.58564376001 2023-03-17,11:13:00.000,76,11124558,-795,0,1679051579,12952.516524139988,228.28811891999794,54454.445901360006 2023-03-17,11:13:01.000,76,11124568,-795,0,1679051580,12952.563678309998,228.2458241400018,54454.494811200006 2023-03-17,11:13:02.000,76,11124587,-795,0,1679051581,12952.583887239998,228.18238197000028,54454.52275968 2023-03-17,11:13:03.000,76,11124593,-795,0,1679051582,12952.684931889999,228.18238197000028,54454.613592240006 2023-03-17,11:13:04.000,76,11124603,-795,0,1679051583,12952.752294989994,228.14008719000412,54454.57865664 2023-03-17,11:13:05.000,76,11124562,-795,0,1679051584,12952.691668199994,228.08369415000197,54454.306158960004 2023-03-17,11:13:06.000,76,11124645,-795,0,1679051585,12952.792712849994,228.08369415000197,54454.65551496001 2023-03-17,11:13:07.000,76,11124616,-795,0,1679051586,12952.77924022999,228.04139936999854,54454.543721040005 2023-03-17,11:13:08.000,76,11124638,-795,0,1679051587,12952.792712849994,228.00615372000175,54454.57166952 2023-03-17,11:13:09.000,76,11124627,-795,0,1679051588,12952.812921779994,227.97090806999768,54454.7393604 2023-03-17,11:13:10.000,76,11124634,-795,0,1679051589,12952.853339639994,227.98500633000367,54454.72538616 2023-03-17,11:13:11.000,76,11124659,-795,0,1679051590,12952.86681226,227.93566242000088,54454.67647632 2023-03-17,11:13:12.000,76,11124596,-795,0,1679051591,12952.806185469999,227.8863185099981,54454.50179832 2023-03-17,11:13:13.000,76,11124538,-795,0,1679051592,12952.765767609999,227.84402373000194,54454.62057936 2023-03-17,11:13:14.000,76,11124604,-795,0,1679051593,12952.738822369989,227.82287634000386,54454.543721040005 2023-03-17,11:13:15.000,76,11124654,-795,0,1679051594,12952.732086059994,227.73828678000427,54454.56468240001 2023-03-17,11:13:16.000,76,11124597,-795,0,1679051595,12952.684931889999,227.73828678000427,54454.376030160005 2023-03-17,11:13:17.000,76,11124595,-795,0,1679051596,12952.651250339994,227.71713938999892,54454.39699152001 2023-03-17,11:13:18.000,76,11124665,-795,0,1679051597,12952.664722959998,227.73828678000427,54454.4598756 2023-03-17,11:13:19.000,76,11124615,-795,0,1679051598,12952.691668199994,227.74533591000363,54454.57865664 2023-03-17,11:13:20.000,76,11124603,-795,0,1679051599,12952.705140819999,227.79467981999915,54454.592630880004 2023-03-17,11:13:21.000,76,11124636,-795,0,1679051600,12952.657986649989,227.7876306899998,54454.51577256001 2023-03-17,11:13:22.000,76,11124611,-795,0,1679051601,12952.604096169998,227.80877807999786,54454.39699152001 2023-03-17,11:13:23.000,76,11124593,-715,0,1679051602,12952.604096169998,227.7876306899998,54454.3900044 2023-03-17,11:13:24.000,76,11124597,-795,0,1679051603,12952.637777719989,227.7664833000017,54454.3900044 2023-03-17,11:13:25.000,76,11124572,-795,0,1679051604,12952.678195579989,227.752385040003,54454.473849840004 2023-03-17,11:13:26.000,76,11124575,-795,0,1679051605,12952.691668199994,227.73828678000427,54454.45288848 2023-03-17,11:13:27.000,76,11124589,-795,0,1679051606,12952.718613439989,227.73123764999764,54454.4598756 2023-03-17,11:13:28.000,76,11124544,-795,0,1679051607,12952.725349749999,227.69599200000084,54454.5297468 2023-03-17,11:13:29.000,76,11124587,-795,0,1679051608,12952.738822369989,227.66074635000405,54454.43192712 2023-03-17,11:13:30.000,76,11124621,-795,0,1679051609,12952.718613439989,227.6395989599987,54454.39699152001 2023-03-17,11:13:31.000,76,11124567,-795,0,1679051610,12952.684931889999,227.61845157000062,54454.29218472 2023-03-17,11:13:32.000,76,11124643,-795,0,1679051611,12952.718613439989,227.6043533100019,54454.25026200001 2023-03-17,11:13:33.000,76,11124615,-795,0,1679051612,12952.698404509989,227.58320592000382,54454.22231352 2023-03-17,11:13:34.000,76,11124588,-795,0,1679051613,12952.738822369989,227.56910765999783,54454.43891424001 2023-03-17,11:13:35.000,76,11124585,-795,0,1679051614,12952.745558679999,227.52681288000167,54454.40397864 2023-03-17,11:13:36.000,76,11124586,-795,0,1679051615,12952.718613439989,227.56205852999847,54454.376030160005 2023-03-17,11:13:37.000,76,11124580,-795,0,1679051616,12952.671459269994,227.5550093999991,54454.306158960004 2023-03-17,11:13:38.000,76,11124602,-795,0,1679051617,12952.583887239998,227.5197637500023,54454.19436504 2023-03-17,11:13:39.000,76,11124579,-795,0,1679051618,12952.617568789989,227.47746896999888,54454.16641656 2023-03-17,11:13:40.000,76,11124638,-795,0,1679051619,12952.657986649989,227.4563215800008,54454.2851976 2023-03-17,11:13:41.000,76,11124623,-795,0,1679051620,12952.597359859989,227.44222332000209,54454.20135216001 2023-03-17,11:13:42.000,76,11124625,-795,0,1679051621,12952.610832479993,227.406977669998,54454.20135216001 2023-03-17,11:13:43.000,76,11124574,-795,0,1679051622,12952.637777719989,227.37878115000058,54454.32013320001 2023-03-17,11:13:44.000,76,11124609,-795,0,1679051623,12952.637777719989,227.34353550000378,54454.32013320001 2023-03-17,11:13:45.000,76,11124595,-795,0,1679051624,12952.617568789989,227.36468289000186,54454.24327488 2023-03-17,11:13:46.000,76,11124578,-795,0,1679051625,12952.583887239998,227.27304420000291,54454.20135216001 2023-03-17,11:13:47.000,76,11124563,-795,0,1679051626,12952.570414619993,227.28714246000163,54454.278210480006 2023-03-17,11:13:48.000,76,11124552,-795,0,1679051627,12952.570414619993,227.25189681000484,54454.29917184001 2023-03-17,11:13:49.000,76,11124648,-795,0,1679051628,12952.583887239998,227.23779854999884,54454.27122336001 2023-03-17,11:13:50.000,76,11124632,-795,0,1679051629,12952.610832479993,227.20255290000205,54454.3550688 2023-03-17,11:13:51.000,76,11124596,-795,0,1679051630,12952.556941999988,227.1955037700027,54454.34808168001 2023-03-17,11:13:52.000,76,11124559,-795,0,1679051631,12952.523260449998,227.13911073000054,54454.22231352 2023-03-17,11:13:53.000,76,11124534,-795,0,1679051632,12952.543469379998,227.20255290000205,54454.27122336001 2023-03-17,11:13:54.000,76,11124559,-795,0,1679051633,12952.543469379998,227.13206160000118,54454.18737792 2023-03-17,11:13:55.000,76,11124607,-795,0,1679051634,12952.462633659998,227.13911073000054,54454.06859688 2023-03-17,11:13:56.000,76,11124601,-795,0,1679051635,12952.583887239998,227.12501247000182,54454.16641656 2023-03-17,11:13:57.000,76,11124671,-795,0,1679051636,12952.624305099998,227.13206160000118,54454.075584 2023-03-17,11:13:58.000,76,11124620,-795,0,1679051637,12952.711877129994,227.0827176899984,54454.18737792 2023-03-17,11:13:59.000,76,11124600,-795,0,1679051638,12952.86007594999,227.1109142100031,54454.26423624 2023-03-17,11:14:00.000,76,11124529,-795,0,1679051639,12952.90723012,227.10386508000374,54454.2851976 2023-03-17,11:14:01.000,76,11124584,-795,0,1679051640,12952.90723012,227.08976681999775,54454.29218472 2023-03-17,11:14:02.000,76,11124610,-795,0,1679051641,12952.88702119,227.06861942999967,54454.18737792 2023-03-17,11:14:03.000,76,11124584,-795,0,1679051642,12952.893757499995,227.01927552000416,54454.11750672 2023-03-17,11:14:04.000,76,11124609,-795,0,1679051643,12952.974593219995,226.92058769999858,54454.23628776 2023-03-17,11:14:05.000,76,11124607,-795,0,1679051644,12952.96112059999,226.88534205000178,54454.34109456 2023-03-17,11:14:06.000,76,11124602,-795,0,1679051645,12952.934175359995,226.8007524900022,54454.09654536 2023-03-17,11:14:07.000,76,11124596,-795,0,1679051646,12952.974593219995,226.82894900999963,54454.26423624 2023-03-17,11:14:08.000,76,11124538,-795,0,1679051647,12952.98806584,226.7373103200007,54454.2851976 2023-03-17,11:14:09.000,76,11124590,-795,0,1679051648,12952.934175359995,226.68091727999854,54454.25026200001 2023-03-17,11:14:10.000,76,11124603,-795,0,1679051649,12952.94091166999,226.62452424000367,54454.22930064001 2023-03-17,11:14:11.000,76,11124579,-795,0,1679051650,12952.86681226,226.57518033000088,54454.22930064001 2023-03-17,11:14:12.000,76,11124599,-795,0,1679051651,12952.79944915999,226.51173815999937,54454.08257112001 2023-03-17,11:14:13.000,76,11124594,-795,0,1679051652,12952.772503919994,226.4905907700013,54454.17340368 2023-03-17,11:14:14.000,76,11124611,-795,0,1679051653,12952.81965808999,226.43419772999914,54454.278210480006 2023-03-17,11:14:15.000,76,11124626,-795,0,1679051654,12952.84660333,226.42714859999978,54454.24327488 2023-03-17,11:14:16.000,76,11124563,-795,0,1679051655,12952.84660333,226.43419772999914,54454.22930064001 2023-03-17,11:14:17.000,76,11124530,-795,0,1679051656,12952.77924022999,226.44829598999786,54454.06859688 2023-03-17,11:14:18.000,76,11124632,-795,0,1679051657,12952.81965808999,226.39895208000235,54454.17340368 2023-03-17,11:14:19.000,76,11124597,-795,0,1679051658,12952.81965808999,226.48354164000193,54454.11750672 2023-03-17,11:14:20.000,76,11124605,-795,0,1679051659,12952.81965808999,226.391902950003,54454.159429440006 2023-03-17,11:14:21.000,76,11124595,-795,0,1679051660,12952.75903129999,226.4412468599985,54454.08257112001 2023-03-17,11:14:22.000,76,11124610,-795,0,1679051661,12952.785976539999,226.44829598999786,54454.075584 2023-03-17,11:14:23.000,76,11124627,-795,0,1679051662,12952.8263944,226.46239425000385,54454.159429440006 2023-03-17,11:14:24.000,76,11124553,-795,0,1679051663,12952.833130709994,226.42714859999978,54454.23628776 2023-03-17,11:14:25.000,76,11124605,-795,0,1679051664,12952.806185469999,226.4412468599985,54454.138468080004 2023-03-17,11:14:26.000,76,11124619,-795,0,1679051665,12952.86681226,226.38485382000363,54454.13148096001 2023-03-17,11:14:27.000,76,11124607,-795,0,1679051666,12952.765767609999,226.35665729999891,54454.040648400005 2023-03-17,11:14:28.000,76,11124632,-795,0,1679051667,12952.772503919994,226.36370642999827,54453.90789312 2023-03-17,11:14:29.000,76,11124577,-795,0,1679051668,12952.772503919994,226.37780469000427,54454.06859688 2023-03-17,11:14:30.000,76,11124664,-795,0,1679051669,12952.873548569994,226.34960816999956,54454.16641656 2023-03-17,11:14:31.000,76,11124642,-795,0,1679051670,12952.833130709994,226.33550991000084,54454.18737792 2023-03-17,11:14:32.000,76,11124602,-795,0,1679051671,12952.833130709994,226.26501860999997,54454.075584 2023-03-17,11:14:33.000,76,11124604,-795,0,1679051672,12952.86681226,226.25092035000125,54454.089558240004 2023-03-17,11:14:34.000,76,11124639,-795,0,1679051673,12952.873548569994,226.18747817999974,54454.089558240004 2023-03-17,11:14:35.000,76,11124585,-795,0,1679051674,12952.812921779994,226.18747817999974,54454.18737792 2023-03-17,11:14:36.000,76,11124609,-795,0,1679051675,12952.738822369989,226.1592816600023,54453.99872568 2023-03-17,11:14:37.000,76,11124633,-795,0,1679051676,12952.738822369989,226.12403600999824,54453.991738560006 2023-03-17,11:14:38.000,76,11124606,-795,0,1679051677,12952.8263944,226.06764297000336,54454.15244232001 2023-03-17,11:14:39.000,76,11124595,-795,0,1679051678,12952.806185469999,226.060593840004,54454.040648400005 2023-03-17,11:14:40.000,76,11124638,-795,0,1679051679,12952.83986701999,226.03944644999865,54454.15244232001 2023-03-17,11:14:41.000,76,11124603,-795,0,1679051680,12952.8263944,226.06764297000336,54454.138468080004 2023-03-17,11:14:42.000,76,11124615,-795,0,1679051681,12952.785976539999,226.00420080000185,54453.970777200004 2023-03-17,11:14:43.000,76,11124558,-795,0,1679051682,12952.732086059994,226.00420080000185,54454.01269992001 2023-03-17,11:14:44.000,76,11124620,-795,0,1679051683,12952.732086059994,225.98305341000378,54454.075584 2023-03-17,11:14:45.000,76,11124629,-795,0,1679051684,12952.75903129999,225.98305341000378,54454.19436504 2023-03-17,11:14:46.000,76,11124620,-795,0,1679051685,12952.738822369989,225.99010254000314,54454.257249120004 2023-03-17,11:14:47.000,76,11124616,-795,0,1679051686,12952.617568789989,225.98305341000378,54454.20135216001 2023-03-17,11:14:48.000,76,11124568,-795,0,1679051687,12952.610832479993,225.95485688999906,54454.11750672 2023-03-17,11:14:49.000,76,11124584,-795,0,1679051688,12952.597359859989,225.933709500001,54454.138468080004 2023-03-17,11:14:50.000,76,11124588,-795,0,1679051689,12952.644514029998,225.9125621100029,54454.18039080001 2023-03-17,11:14:51.000,76,11124616,-795,0,1679051690,12952.644514029998,225.91961124000227,54454.208339280005 2023-03-17,11:14:52.000,76,11124636,-795,0,1679051691,12952.678195579989,225.89141472000483,54454.05462264 2023-03-17,11:14:53.000,76,11124644,-795,0,1679051692,12952.657986649989,225.9125621100029,54454.15244232001 2023-03-17,11:14:54.000,76,11124578,-795,0,1679051693,12952.745558679999,225.90551298000355,54454.29218472 2023-03-17,11:14:55.000,76,11124590,-795,0,1679051694,12952.752294989994,225.92666037000163,54454.159429440006 2023-03-17,11:14:56.000,76,11124632,-795,0,1679051695,12952.691668199994,225.83502168000268,54453.99872568 2023-03-17,11:14:57.000,76,11124584,-795,0,1679051696,12952.725349749999,225.87731645999884,54454.16641656 2023-03-17,11:14:58.000,76,11124603,-795,0,1679051697,12952.772503919994,225.83502168000268,54454.2851976 2023-03-17,11:14:59.000,76,11124614,-795,0,1679051698,12952.792712849994,225.8491199400014,54454.29218472 2023-03-17,11:15:00.000,76,11124626,-795,0,1679051699,12952.8263944,225.82092342000396,54454.306158960004 2023-03-17,11:15:01.000,76,11124609,-795,0,1679051700,12952.785976539999,225.84207081000204,54454.32013320001 2023-03-17,11:15:02.000,76,11124636,-795,0,1679051701,12952.725349749999,225.8843655899982,54454.29218472 2023-03-17,11:15:03.000,76,11124600,-795,0,1679051702,12952.77924022999,225.77862864000053,54454.32013320001 2023-03-17,11:15:04.000,76,11124623,-795,0,1679051703,12952.752294989994,225.7856777699999,54454.43891424001 2023-03-17,11:15:05.000,76,11124606,-795,0,1679051704,12952.678195579989,225.72223559999838,54454.39699152001 2023-03-17,11:15:06.000,76,11124616,-795,0,1679051705,12952.610832479993,225.7010882100003,54454.16641656 2023-03-17,11:15:07.000,76,11124608,-795,0,1679051706,12952.550205689993,225.7010882100003,54454.19436504 2023-03-17,11:15:08.000,76,11124623,-795,0,1679051707,12952.529996759993,225.6376460399988,54454.25026200001 2023-03-17,11:15:09.000,76,11124610,-795,0,1679051708,12952.503051519998,225.6658425600035,54454.27122336001 2023-03-17,11:15:10.000,76,11124581,-795,0,1679051709,12952.529996759993,225.59535126000264,54454.3550688 2023-03-17,11:15:11.000,76,11124647,-795,0,1679051710,12952.476106280003,225.58830213000329,54454.36205592 2023-03-17,11:15:12.000,76,11124607,-795,0,1679051711,12952.361589009997,225.54600734999985,54454.25026200001 2023-03-17,11:15:13.000,76,11124501,-795,0,1679051712,12952.422215799998,225.52485996000178,54454.376030160005 2023-03-17,11:15:14.000,76,11124589,-795,0,1679051713,12952.354852700002,225.51781083000242,54454.25026200001 2023-03-17,11:15:15.000,76,11124599,-795,0,1679051714,12952.381797939997,225.52485996000178,54454.34808168001 2023-03-17,11:15:16.000,76,11124584,-795,0,1679051715,12952.368325319992,225.5389582200005,54454.26423624 2023-03-17,11:15:17.000,76,11124647,-795,0,1679051716,12952.395270560002,225.53190909000114,54454.27122336001 2023-03-17,11:15:18.000,76,11124599,-795,0,1679051717,12952.476106280003,225.52485996000178,54454.41795288001 2023-03-17,11:15:19.000,76,11124609,-795,0,1679051718,12952.476106280003,225.51781083000242,54454.43891424001 2023-03-17,11:15:20.000,76,11124607,-795,0,1679051719,12952.469369969993,225.53190909000114,54454.494811200006 2023-03-17,11:15:21.000,76,11124625,-795,0,1679051720,12952.435688420002,225.51076170000306,54454.43891424001 2023-03-17,11:15:22.000,76,11124590,-795,0,1679051721,12952.408743179993,225.49666344000434,54454.2851976 2023-03-17,11:15:23.000,76,11124565,-795,0,1679051722,12952.435688420002,225.52485996000178,54454.34808168001 2023-03-17,11:15:24.000,76,11124628,-795,0,1679051723,12952.496315210003,225.5037125700037,54454.41096576 2023-03-17,11:15:25.000,76,11124572,-795,0,1679051724,12952.496315210003,225.53190909000114,54454.48782408001 2023-03-17,11:15:26.000,76,11124630,-795,0,1679051725,12952.503051519998,225.57420387000457,54454.424940000004 2023-03-17,11:15:27.000,76,11124636,-795,0,1679051726,12952.496315210003,225.58125300000393,54454.53673392001 2023-03-17,11:15:28.000,76,11124609,-795,0,1679051727,12952.516524139988,225.53190909000114,54454.445901360006 2023-03-17,11:15:29.000,76,11124565,-795,0,1679051728,12952.543469379998,225.59535126000264,54454.53673392001 2023-03-17,11:15:30.000,76,11124641,-795,0,1679051729,12952.543469379998,225.6376460399988,54454.543721040005 2023-03-17,11:15:31.000,76,11124563,-795,0,1679051730,12952.529996759993,225.61649865000072,54454.48083696 2023-03-17,11:15:32.000,76,11124636,-795,0,1679051731,12952.469369969993,225.6658425600035,54454.36904304001 2023-03-17,11:15:33.000,76,11124644,-795,0,1679051732,12952.415479490002,225.71518646999903,54454.41795288001 2023-03-17,11:15:34.000,76,11124603,-795,0,1679051733,12952.422215799998,225.69403908000095,54454.62057936 2023-03-17,11:15:35.000,76,11124599,-795,0,1679051734,12952.294225910002,225.70813733999967,54454.65551496001 2023-03-17,11:15:36.000,76,11124612,-795,0,1679051735,12952.274016980002,225.7010882100003,54454.599618 2023-03-17,11:15:37.000,76,11124598,-795,0,1679051736,12952.186444949992,225.6517443000048,54454.5297468 2023-03-17,11:15:38.000,76,11124645,-795,0,1679051737,12952.146027089992,225.65879343000415,54454.43891424001 2023-03-17,11:15:39.000,76,11124615,-795,0,1679051738,12952.132554470001,225.65879343000415,54454.4598756 2023-03-17,11:15:40.000,76,11124649,-795,0,1679051739,12952.166236019992,225.65879343000415,54454.56468240001 2023-03-17,11:15:41.000,76,11124595,-795,0,1679051740,12952.105609229991,225.67289169000287,54454.46686272001 2023-03-17,11:15:42.000,76,11124633,-795,0,1679051741,12952.132554470001,225.72223559999838,54454.473849840004 2023-03-17,11:15:43.000,76,11124589,-795,0,1679051742,12952.132554470001,225.72928472999774,54454.48782408001 2023-03-17,11:15:44.000,76,11124620,-795,0,1679051743,12952.186444949992,225.7504321200031,54454.57865664 2023-03-17,11:15:45.000,76,11124609,-795,0,1679051744,12952.132554470001,225.75748125000246,54454.53673392001 2023-03-17,11:15:46.000,76,11124607,-795,0,1679051745,12952.152763400001,225.77862864000053,54454.56468240001 2023-03-17,11:15:47.000,76,11124573,-795,0,1679051746,12952.092136610001,225.82092342000396,54454.41795288001 2023-03-17,11:15:48.000,76,11124624,-795,0,1679051747,12952.092136610001,225.85616907000076,54454.3900044 2023-03-17,11:15:49.000,76,11124574,-795,0,1679051748,12952.098872919996,225.86321820000012,54454.45288848 2023-03-17,11:15:50.000,76,11124592,-795,0,1679051749,12952.125818159991,225.92666037000163,54454.494811200006 2023-03-17,11:15:51.000,76,11124614,-795,0,1679051750,12952.172972330001,225.933709500001,54454.60660512001 2023-03-17,11:15:52.000,76,11124633,-795,0,1679051751,12952.119081849996,225.98305341000378,54454.50179832 2023-03-17,11:15:53.000,76,11124582,-795,0,1679051752,12952.112345540001,225.96895514999778,54454.58564376001 2023-03-17,11:15:54.000,76,11124560,-795,0,1679051753,12952.105609229991,226.02534818999993,54454.55070816 2023-03-17,11:15:55.000,76,11124583,-795,0,1679051754,12952.098872919996,226.03944644999865,54454.58564376001 2023-03-17,11:15:56.000,76,11124622,-795,0,1679051755,12952.092136610001,226.03944644999865,54454.599618 2023-03-17,11:15:57.000,76,11124618,-635,0,1679051756,12952.018037199996,226.0112499300012,54454.257249120004 2023-03-17,11:15:58.000,76,11124636,-795,0,1679051757,12951.98435564999,226.07469210000272,54454.45288848 2023-03-17,11:15:59.000,76,11124599,-795,0,1679051758,12952.01130089,226.046495579998,54454.62756648 2023-03-17,11:16:00.000,76,11124548,-795,0,1679051759,12951.99109196,226.06764297000336,54454.62057936 2023-03-17,11:16:01.000,76,11124562,-795,0,1679051760,12951.98435564999,226.06764297000336,54454.62756648 2023-03-17,11:16:02.000,76,11124622,-795,0,1679051761,12951.90351992999,226.10993774999952,54454.4598756 2023-03-17,11:16:03.000,76,11124607,-795,0,1679051762,12951.896783619995,226.10288862000016,54454.40397864 2023-03-17,11:16:04.000,76,11124558,-795,0,1679051763,12951.84962945,226.13813427000423,54454.52275968 2023-03-17,11:16:05.000,76,11124634,-795,0,1679051764,12951.896783619995,226.16633079000167,54454.592630880004 2023-03-17,11:16:06.000,76,11124662,-795,0,1679051765,12951.90351992999,226.20862556999782,54454.58564376001 2023-03-17,11:16:07.000,76,11124571,-795,0,1679051766,12951.88331099999,226.22977296000317,54454.51577256001 2023-03-17,11:16:08.000,76,11124550,-795,0,1679051767,12951.82942052,226.26501860999997,54454.48782408001 2023-03-17,11:16:09.000,76,11124644,-795,0,1679051768,12951.82268420999,226.33550991000084,54454.53673392001 2023-03-17,11:16:10.000,76,11124602,-795,0,1679051769,12951.836156829995,226.4060012100017,54454.53673392001 2023-03-17,11:16:11.000,76,11124577,-795,0,1679051770,12951.775530039995,226.44829598999786,54454.55769528 2023-03-17,11:16:12.000,76,11124612,-795,0,1679051771,12951.74184848999,226.4553451200045,54454.45288848 2023-03-17,11:16:13.000,76,11124610,-795,0,1679051772,12951.72163955999,226.47649251000257,54454.473849840004 2023-03-17,11:16:14.000,76,11124567,-795,0,1679051773,12951.82942052,226.44829598999786,54454.613592240006 2023-03-17,11:16:15.000,76,11124585,-795,0,1679051774,12951.836156829995,226.4412468599985,54454.599618 2023-03-17,11:16:16.000,76,11124556,-795,0,1679051775,12951.84962945,226.4412468599985,54454.62756648 2023-03-17,11:16:17.000,76,11124597,-795,0,1679051776,12951.714903249995,226.391902950003,54454.445901360006 2023-03-17,11:16:18.000,76,11124626,-795,0,1679051777,12951.72163955999,226.37780469000427,54454.4598756 2023-03-17,11:16:19.000,76,11124607,-795,0,1679051778,12951.74184848999,226.34960816999956,54454.58564376001 2023-03-17,11:16:20.000,76,11124602,-795,0,1679051779,12951.775530039995,226.32141165000212,54454.63455360001 2023-03-17,11:16:21.000,76,11124629,-795,0,1679051780,12951.735112179995,226.25092035000125,54454.52275968 2023-03-17,11:16:22.000,76,11124655,-795,0,1679051781,12951.735112179995,226.22977296000317,54454.494811200006 2023-03-17,11:16:23.000,76,11124619,-795,0,1679051782,12951.78900266,226.1945273099991,54454.641540720004 2023-03-17,11:16:24.000,76,11124548,-795,0,1679051783,12951.78226634999,226.13813427000423,54454.64852784 2023-03-17,11:16:25.000,76,11124611,-795,0,1679051784,12951.775530039995,226.10288862000016,54454.58564376001 2023-03-17,11:16:26.000,76,11124592,-795,0,1679051785,12951.755321109995,226.046495579998,54454.55769528 2023-03-17,11:16:27.000,76,11124600,-795,0,1679051786,12951.735112179995,225.96895514999778,54454.43891424001 2023-03-17,11:16:28.000,76,11124614,-795,0,1679051787,12951.70143062999,225.95485688999906,54454.45288848 2023-03-17,11:16:29.000,76,11124580,-795,0,1679051788,12951.755321109995,225.89141472000483,54454.46686272001 2023-03-17,11:16:30.000,76,11124593,-795,0,1679051789,12951.80921159,225.83502168000268,54454.64852784 2023-03-17,11:16:31.000,76,11124622,-795,0,1679051790,12951.755321109995,225.8138742900046,54454.641540720004 2023-03-17,11:16:32.000,76,11124576,-795,0,1679051791,12951.674485389995,225.77862864000053,54454.48782408001 2023-03-17,11:16:33.000,76,11124661,-795,0,1679051792,12951.714903249995,225.72928472999774,54454.543721040005 2023-03-17,11:16:34.000,76,11124642,-795,0,1679051793,12951.62733122,225.7504321200031,54454.50179832 2023-03-17,11:16:35.000,76,11124612,-795,0,1679051794,12951.60038597999,225.72223559999838,54454.5297468 2023-03-17,11:16:36.000,76,11124578,-795,0,1679051795,12951.506077639999,225.67289169000287,54454.376030160005 2023-03-17,11:16:37.000,76,11124596,-795,0,1679051796,12951.53975918999,225.6658425600035,54454.53673392001 2023-03-17,11:16:38.000,76,11124586,-795,0,1679051797,12951.546495499999,225.72223559999838,54454.641540720004 2023-03-17,11:16:39.000,76,11124599,-795,0,1679051798,12951.506077639999,225.65879343000415,54454.55070816 2023-03-17,11:16:40.000,76,11124578,-795,0,1679051799,12951.519550259989,225.69403908000095,54454.55769528 2023-03-17,11:16:41.000,76,11124588,-795,0,1679051800,12951.485868709999,225.72223559999838,54454.494811200006 2023-03-17,11:16:42.000,76,11124626,-795,0,1679051801,12951.405032989998,225.72223559999838,54454.3900044 2023-03-17,11:16:43.000,76,11124568,-795,0,1679051802,12951.384824059998,225.70813733999967,54454.34808168001 2023-03-17,11:16:44.000,76,11124630,-795,0,1679051803,12951.425241919998,225.70813733999967,54454.52275968 2023-03-17,11:16:45.000,76,11124608,-795,0,1679051804,12951.384824059998,225.62354778000008,54454.3550688 2023-03-17,11:16:46.000,76,11124622,-795,0,1679051805,12951.391560369993,225.61649865000072,54454.43891424001 2023-03-17,11:16:47.000,76,11124632,-795,0,1679051806,12951.398296679989,225.6376460399988,54454.3900044 2023-03-17,11:16:48.000,76,11124579,-795,0,1679051807,12951.411769299993,225.5530564799992,54454.46686272001 2023-03-17,11:16:49.000,76,11124572,-795,0,1679051808,12951.337669889988,225.51076170000306,54454.32013320001 2023-03-17,11:16:50.000,76,11124589,-795,0,1679051809,12951.290515719993,225.42617214000347,54454.39699152001 2023-03-17,11:16:51.000,76,11124595,-795,0,1679051810,12951.310724649993,225.41207388000475,54454.327120320006 2023-03-17,11:16:52.000,76,11124626,-795,0,1679051811,12951.283779409998,225.34863171000325,54454.18737792 2023-03-17,11:16:53.000,76,11124608,-795,0,1679051812,12951.250097859993,225.3556808400026,54454.1454552 2023-03-17,11:16:54.000,76,11124600,-795,0,1679051813,12951.290515719993,225.29928780000046,54454.32013320001 2023-03-17,11:16:55.000,76,11124631,-795,0,1679051814,12951.303988339998,225.24994388999767,54454.278210480006 2023-03-17,11:16:56.000,76,11124581,-795,0,1679051815,12951.277043100003,225.21469824000087,54454.15244232001 2023-03-17,11:16:57.000,76,11124552,-795,0,1679051816,12951.175998450002,225.16535432999808,54454.02667416 2023-03-17,11:16:58.000,76,11124542,-795,0,1679051817,12951.061481179997,225.20059998000215,54454.06160976001 2023-03-17,11:16:59.000,76,11124590,-795,0,1679051818,12951.061481179997,225.17945259000408,54454.01269992001 2023-03-17,11:17:00.000,76,11124595,-795,0,1679051819,12951.149053209992,225.07371563999914,54454.11750672 2023-03-17,11:17:01.000,76,11124632,-795,0,1679051820,12951.054744870002,225.11601042000257,54454.040648400005 2023-03-17,11:17:02.000,76,11124642,-795,0,1679051821,12951.061481179997,225.12305955000193,54454.06160976001 2023-03-17,11:17:03.000,76,11124616,-795,0,1679051822,12951.068217489992,225.07371563999914,54454.10353248001 2023-03-17,11:17:04.000,76,11124640,-795,0,1679051823,12951.061481179997,225.08781389999785,54454.10353248001 2023-03-17,11:17:05.000,76,11124636,-795,0,1679051824,12950.973909150001,225.11601042000257,54454.09654536 2023-03-17,11:17:06.000,76,11124635,-795,0,1679051825,12950.960436529997,225.14420694,54453.85898328 2023-03-17,11:17:07.000,76,11124610,-795,0,1679051826,12950.859391879996,225.17240346000472,54453.94981584 2023-03-17,11:17:08.000,76,11124575,-795,0,1679051827,12950.899809739996,225.2076491100015,54453.97776432 2023-03-17,11:17:09.000,76,11124614,-795,0,1679051828,12950.906546049991,225.2922386700011,54454.03366128001 2023-03-17,11:17:10.000,76,11124605,-795,0,1679051829,12950.933491290001,225.2922386700011,54454.040648400005 2023-03-17,11:17:11.000,76,11124597,-795,0,1679051830,12950.973909150001,225.36272997000196,54454.01269992001 2023-03-17,11:17:12.000,76,11124579,-795,0,1679051831,12950.926754979992,225.36272997000196,54453.970777200004 2023-03-17,11:17:13.000,76,11124562,-795,0,1679051832,12950.946963909992,225.38387736000004,54454.01968704 2023-03-17,11:17:14.000,76,11124606,-795,0,1679051833,12950.973909150001,225.42617214000347,54453.98475144001 2023-03-17,11:17:15.000,76,11124596,-795,0,1679051834,12950.973909150001,225.4402704000022,54453.970777200004 2023-03-17,11:17:16.000,76,11124644,-795,0,1679051835,12950.933491290001,225.4543686600009,54453.87994464 2023-03-17,11:17:17.000,76,11124600,-795,0,1679051836,12950.906546049991,225.4402704000022,54453.942828720006 2023-03-17,11:17:18.000,76,11124607,-795,0,1679051837,12950.994118080001,225.4191230100041,54454.08257112001 2023-03-17,11:17:19.000,76,11124623,-795,0,1679051838,12950.973909150001,225.40502474999812,54454.05462264 2023-03-17,11:17:20.000,76,11124611,-795,0,1679051839,12950.960436529997,225.3909264899994,54454.02667416 2023-03-17,11:17:21.000,76,11124600,-795,0,1679051840,12950.933491290001,225.4191230100041,54453.942828720006 2023-03-17,11:17:22.000,76,11124623,-795,0,1679051841,12950.899809739996,225.44731953000155,54453.78212496 2023-03-17,11:17:23.000,76,11124608,-795,0,1679051842,12950.913282360001,225.4543686600009,54453.803086320004 2023-03-17,11:17:24.000,76,11124572,-795,0,1679051843,12950.967172839992,225.46846691999963,54453.93584160001 2023-03-17,11:17:25.000,76,11124611,-795,0,1679051844,12950.994118080001,225.52485996000178,54453.94981584 2023-03-17,11:17:26.000,76,11124643,-795,0,1679051845,12950.953700220001,225.4896143099977,54453.900906 2023-03-17,11:17:27.000,76,11124595,-795,0,1679051846,12950.980645459997,225.46846691999963,54453.900906 2023-03-17,11:17:28.000,76,11124608,-755,0,1679051847,12950.987381769992,225.46141779000027,54453.90789312 2023-03-17,11:17:29.000,76,11124592,-795,0,1679051848,12950.994118080001,225.46846691999963,54453.91488024001 2023-03-17,11:17:30.000,76,11124633,-795,0,1679051849,12950.987381769992,225.475516049999,54453.900906 2023-03-17,11:17:31.000,76,11124609,-795,0,1679051850,12950.953700220001,225.49666344000434,54453.88693176 2023-03-17,11:17:32.000,76,11124624,-795,0,1679051851,12950.913282360001,225.46141779000027,54453.803086320004 2023-03-17,11:17:33.000,76,11124612,-795,0,1679051852,12950.879600809996,225.49666344000434,54453.74020224 2023-03-17,11:17:34.000,76,11124591,-795,0,1679051853,12950.940227599996,225.48256517999835,54453.90789312 2023-03-17,11:17:35.000,76,11124649,-795,0,1679051854,12950.906546049991,225.46846691999963,54453.942828720006 2023-03-17,11:17:36.000,76,11124639,-795,0,1679051855,12950.913282360001,225.49666344000434,54453.94981584 2023-03-17,11:17:37.000,76,11124582,-795,0,1679051856,12950.81223771,225.44731953000155,54453.84500904001 2023-03-17,11:17:38.000,76,11124572,-795,0,1679051857,12950.76508353999,225.39797561999876,54453.705266640005 2023-03-17,11:17:39.000,76,11124599,-795,0,1679051858,12950.68424781999,225.36272997000196,54453.67731816001 2023-03-17,11:17:40.000,76,11124620,-795,0,1679051859,12950.6707752,225.27109128000302,54453.78212496 2023-03-17,11:17:41.000,76,11124615,-795,0,1679051860,12950.536048999995,225.23584562999895,54453.68430528 2023-03-17,11:17:42.000,76,11124645,-795,0,1679051861,12950.54278530999,225.21469824000087,54453.61443408 2023-03-17,11:17:43.000,76,11124619,-795,0,1679051862,12950.46194958999,225.20059998000215,54453.60045984001 2023-03-17,11:17:44.000,76,11124609,-795,0,1679051863,12950.46194958999,225.2076491100015,54453.803086320004 2023-03-17,11:17:45.000,76,11124606,-795,0,1679051864,12950.38111386999,225.22174737000023,54453.67731816001 2023-03-17,11:17:46.000,76,11124571,-795,0,1679051865,12950.286805529999,225.27109128000302,54453.635395440004 2023-03-17,11:17:47.000,76,11124625,-795,0,1679051866,12950.232915049994,225.2287964999996,54453.656356800006 2023-03-17,11:17:48.000,76,11124627,-795,0,1679051867,12950.125134089998,225.26404215000366,54453.55853712001 2023-03-17,11:17:49.000,76,11124609,-755,0,1679051868,12950.104925159998,225.27109128000302,54453.467704560004 2023-03-17,11:17:50.000,76,11124644,-795,0,1679051869,12950.212706119994,225.2922386700011,54453.64936968001 2023-03-17,11:17:51.000,76,11124602,-795,0,1679051870,12950.185760879998,225.28518954000174,54453.635395440004 2023-03-17,11:17:52.000,76,11124620,-795,0,1679051871,12950.158815639988,225.33453345000453,54453.55853712001 2023-03-17,11:17:53.000,76,11124541,-795,0,1679051872,12950.219442429989,225.34863171000325,54453.52360152 2023-03-17,11:17:54.000,76,11124611,-795,0,1679051873,12950.226178739998,225.39797561999876,54453.586485600004 2023-03-17,11:17:55.000,76,11124580,-795,0,1679051874,12950.232915049994,225.36977910000132,54453.61443408 2023-03-17,11:17:56.000,76,11124635,-795,0,1679051875,12950.219442429989,225.39797561999876,54453.38385912 2023-03-17,11:17:57.000,76,11124619,-795,0,1679051876,12950.205969809998,225.42617214000347,54453.47469168 2023-03-17,11:17:58.000,76,11124608,-795,0,1679051877,12950.273332909994,225.42617214000347,54453.656356800006 2023-03-17,11:17:59.000,76,11124614,-795,0,1679051878,12950.192497189993,225.4402704000022,54453.54456288 2023-03-17,11:18:00.000,76,11124594,-795,0,1679051879,12950.118397779988,225.43322127000283,54453.42578184 2023-03-17,11:18:01.000,76,11124630,-795,0,1679051880,12950.158815639988,225.40502474999812,54453.57251136 2023-03-17,11:18:02.000,76,11124620,-795,0,1679051881,12950.057770990003,225.40502474999812,54453.42578184 2023-03-17,11:18:03.000,76,11124528,-795,0,1679051882,12950.044298369998,225.40502474999812,54453.42578184 2023-03-17,11:18:04.000,76,11124616,-795,0,1679051883,12950.084716229998,225.3909264899994,54453.52360152 2023-03-17,11:18:05.000,76,11124649,-795,0,1679051884,12950.091452539993,225.3556808400026,54453.53058864001 2023-03-17,11:18:06.000,76,11124642,-795,0,1679051885,12950.030825749993,225.27109128000302,54453.38385912 2023-03-17,11:18:07.000,76,11124608,-795,0,1679051886,12950.017353130002,225.24994388999767,54453.439756080006 2023-03-17,11:18:08.000,76,11124575,-795,0,1679051887,12950.030825749993,225.16535432999808,54453.467704560004 2023-03-17,11:18:09.000,76,11124581,-795,0,1679051888,12950.024089439998,225.15830519999872,54453.46071744001 2023-03-17,11:18:10.000,76,11124605,-795,0,1679051889,12950.017353130002,225.16535432999808,54453.40482048 2023-03-17,11:18:11.000,76,11124624,-795,0,1679051890,12950.010616819993,225.15125606999936,54453.36289776001 2023-03-17,11:18:12.000,76,11124598,-795,0,1679051891,12949.970198959993,225.15125606999936,54453.19520688001 2023-03-17,11:18:13.000,76,11124636,-795,0,1679051892,12950.024089439998,225.13715781000064,54453.24411672001 2023-03-17,11:18:14.000,76,11124600,-795,0,1679051893,12950.037562060003,225.13010868000129,54453.39783336 2023-03-17,11:18:15.000,76,11124634,-795,0,1679051894,12950.091452539993,225.10191216000385,54453.39783336 2023-03-17,11:18:16.000,76,11124616,-795,0,1679051895,12950.104925159998,225.10191216000385,54453.376872 2023-03-17,11:18:17.000,76,11124604,-795,0,1679051896,12950.044298369998,225.1089612900032,54453.202194000005 2023-03-17,11:18:18.000,76,11124618,-795,0,1679051897,12950.010616819993,225.10191216000385,54453.24411672001 2023-03-17,11:18:19.000,76,11124595,-795,0,1679051898,12949.990407889993,225.15830519999872,54453.320975040006 2023-03-17,11:18:20.000,76,11124624,-795,0,1679051899,12949.936517410002,225.15830519999872,54453.27905232 2023-03-17,11:18:21.000,76,11124636,-795,0,1679051900,12949.916308480002,225.1935508500028,54453.2371296 2023-03-17,11:18:22.000,76,11124623,-795,0,1679051901,12949.828736449992,225.17945259000408,54453.19520688001 2023-03-17,11:18:23.000,76,11124604,-795,0,1679051902,12949.842209069997,225.17945259000408,54453.31398792001 2023-03-17,11:18:24.000,76,11124601,-795,0,1679051903,12949.795054900002,225.17240346000472,54453.272065200006 2023-03-17,11:18:25.000,76,11124589,-795,0,1679051904,12949.734428110001,225.14420694,54453.22315536001 2023-03-17,11:18:26.000,76,11124625,-795,0,1679051905,12949.5929656,225.14420694,54453.02751600001 2023-03-17,11:18:27.000,76,11124601,-795,0,1679051906,12949.559284049996,225.1089612900032,54452.985593280006 2023-03-17,11:18:28.000,76,11124625,-795,0,1679051907,12949.54581142999,225.0807647699985,54453.11834856 2023-03-17,11:18:29.000,76,11124606,-795,0,1679051908,12949.539075119996,225.02437173000362,54453.0624516 2023-03-17,11:18:30.000,76,11124666,-795,0,1679051909,12949.53233881,225.05256825000106,54453.09738720001 2023-03-17,11:18:31.000,76,11124619,-795,0,1679051910,12949.438030469995,224.9961752099989,54453.00655464001 2023-03-17,11:18:32.000,76,11124621,-795,0,1679051911,12949.397612609995,224.9961752099989,54452.88078648 2023-03-17,11:18:33.000,76,11124554,-795,0,1679051912,12949.38413998999,224.95388043000276,54452.852838 2023-03-17,11:18:34.000,76,11124605,-795,0,1679051913,12949.357194749995,224.92568390999804,54452.90873496001 2023-03-17,11:18:35.000,76,11124598,-795,0,1679051914,12949.35045844,224.95388043000276,54452.83187664 2023-03-17,11:18:36.000,76,11124591,-795,0,1679051915,12949.31004058,224.91863477999868,54452.7130956 2023-03-17,11:18:37.000,76,11124599,-795,0,1679051916,12949.336985819995,224.9609295600021,54452.70610848 2023-03-17,11:18:38.000,76,11124593,-795,0,1679051917,12949.35045844,225.0102734700049,54452.83886376001 2023-03-17,11:18:39.000,76,11124605,-795,0,1679051918,12949.357194749995,225.0102734700049,54452.77597968 2023-03-17,11:18:40.000,76,11124622,-795,0,1679051919,12949.32351319999,225.00322433999827,54452.85982512001 2023-03-17,11:18:41.000,76,11124565,-795,0,1679051920,12949.276359029995,225.0455191200017,54452.7829668 2023-03-17,11:18:42.000,76,11124586,-795,0,1679051921,12949.26962272,225.0102734700049,54452.57335320001 2023-03-17,11:18:43.000,76,11124620,-795,0,1679051922,12949.20899593,225.0807647699985,54452.50348200001 2023-03-17,11:18:44.000,76,11124574,-795,0,1679051923,12949.256150099995,225.07371563999914,54452.67816 2023-03-17,11:18:45.000,76,11124653,-795,0,1679051924,12949.22246854999,225.15830519999872,54452.70610848 2023-03-17,11:18:46.000,76,11124605,-795,0,1679051925,12949.235941169994,225.15830519999872,54452.650211520006 2023-03-17,11:18:47.000,76,11124597,-795,0,1679051926,12949.22920486,225.23584562999895,54452.57335320001 2023-03-17,11:18:48.000,76,11124544,-795,0,1679051927,12949.26288640999,225.2287964999996,54452.66418576 2023-03-17,11:18:49.000,76,11124527,-795,0,1679051928,12949.26962272,225.2569930200043,54452.629250160004 2023-03-17,11:18:50.000,76,11124614,-795,0,1679051929,12949.215732239994,225.2428947599983,54452.64322440001 2023-03-17,11:18:51.000,76,11124598,-795,0,1679051930,12949.20225961999,225.27814041000238,54452.52444336001 2023-03-17,11:18:52.000,76,11124644,-795,0,1679051931,12949.175314379994,225.28518954000174,54452.41963656 2023-03-17,11:18:53.000,76,11124591,-795,0,1679051932,12949.24941379,225.29928780000046,54452.48950776 2023-03-17,11:18:54.000,76,11124598,-795,0,1679051933,12949.20225961999,225.32043518999853,54452.461559280004 2023-03-17,11:18:55.000,76,11124602,-795,0,1679051934,12949.28309533999,225.33453345000453,54452.55239184001 2023-03-17,11:18:56.000,76,11124585,-795,0,1679051935,12949.28309533999,225.30633692999982,54452.531430480005 2023-03-17,11:18:57.000,76,11124583,-795,0,1679051936,12949.24267747999,225.32043518999853,54452.461559280004 2023-03-17,11:18:58.000,76,11124587,-795,0,1679051937,12949.24267747999,225.26404215000366,54452.37072672 2023-03-17,11:18:59.000,76,11124623,-795,0,1679051938,12949.188787,225.29928780000046,54452.25194568 2023-03-17,11:19:00.000,76,11124601,-795,0,1679051939,12949.20225961999,225.2428947599983,54452.25194568 2023-03-17,11:19:01.000,76,11124564,-715,0,1679051940,12949.087742349999,225.2922386700011,54452.18207448 2023-03-17,11:19:02.000,76,11124613,-795,0,1679051941,12949.22920486,225.22174737000023,54452.30085552 2023-03-17,11:19:03.000,76,11124601,-795,0,1679051942,12949.20225961999,225.17945259000408,54452.27290704 2023-03-17,11:19:04.000,76,11124567,-795,0,1679051943,12949.20899593,225.14420694,54452.293868400004 2023-03-17,11:19:05.000,76,11124563,-795,0,1679051944,12949.148369139999,225.15125606999936,54452.23797144001 2023-03-17,11:19:06.000,76,11124610,-795,0,1679051945,12949.060797109989,225.1089612900032,54452.00739648 2023-03-17,11:19:07.000,76,11124553,-795,0,1679051946,12949.067533419999,225.07371563999914,54451.979448000006 2023-03-17,11:19:08.000,76,11124612,-795,0,1679051947,12949.081006039989,225.0455191200017,54452.11220328 2023-03-17,11:19:09.000,76,11124626,-795,0,1679051948,12949.081006039989,225.03846999000234,54452.126177520004 2023-03-17,11:19:10.000,76,11124613,-795,0,1679051949,12949.060797109989,225.00322433999827,54452.14015176001 2023-03-17,11:19:11.000,76,11124646,-795,0,1679051950,12949.020379249989,225.00322433999827,54452.06329344 2023-03-17,11:19:12.000,76,11124601,-795,0,1679051951,12948.946279839998,224.9468313000034,54451.979448000006 2023-03-17,11:19:13.000,76,11124585,-795,0,1679051952,12948.885653049998,224.93273304000468,54451.83271848001 2023-03-17,11:19:14.000,76,11124552,-795,0,1679051953,12948.926070909998,224.91158564999932,54451.89560256 2023-03-17,11:19:15.000,76,11124620,-795,0,1679051954,12948.878916739988,224.91863477999868,54451.92355104001 2023-03-17,11:19:16.000,76,11124619,-715,0,1679051955,12948.838498880003,224.82699608999974,54451.82573136 2023-03-17,11:19:17.000,76,11124621,-795,0,1679051956,12948.811553639993,224.82699608999974,54451.811757120005 2023-03-17,11:19:18.000,76,11124607,-795,0,1679051957,12948.771135779993,224.77765218000422,54451.692976080005 2023-03-17,11:19:19.000,76,11124570,-795,0,1679051958,12948.825026259998,224.81289783000102,54451.80477000001 2023-03-17,11:19:20.000,76,11124593,-795,0,1679051959,12948.798081020002,224.75650478999887,54451.860666960005 2023-03-17,11:19:21.000,76,11124602,-795,0,1679051960,12948.730717919992,224.700111750004,54451.72092456 2023-03-17,11:19:22.000,76,11124620,-795,0,1679051961,12948.609464339992,224.66486609999993,54451.58816928001 2023-03-17,11:19:23.000,76,11124573,-795,0,1679051962,12948.569046479992,224.62962045000313,54451.4903496 2023-03-17,11:19:24.000,76,11124604,-795,0,1679051963,12948.582519099997,224.60142392999842,54451.61611776001 2023-03-17,11:19:25.000,76,11124629,-795,0,1679051964,12948.548837549992,224.60847305999778,54451.54624656001 2023-03-17,11:19:26.000,76,11124639,-795,0,1679051965,12948.508419689992,224.59437479999906,54451.44143976 2023-03-17,11:19:27.000,76,11124564,-795,0,1679051966,12948.521892309996,224.58027654000034,54451.41349128 2023-03-17,11:19:28.000,76,11124535,-795,0,1679051967,12948.488210759991,224.5873256699997,54451.48336248 2023-03-17,11:19:29.000,76,11124581,-795,0,1679051968,12948.39390242,224.6366695800025,54451.455414000004 2023-03-17,11:19:30.000,76,11124631,-795,0,1679051969,12948.30633038999,224.59437479999906,54451.37855568001 2023-03-17,11:19:31.000,76,11124615,-795,0,1679051970,12948.17160419,224.56617828000162,54451.30169736001 2023-03-17,11:19:32.000,76,11124637,-795,0,1679051971,12948.12445001999,224.49568698000076,54451.32964584001 2023-03-17,11:19:33.000,76,11124607,-795,0,1679051972,12947.956042269994,224.41814655000053,54451.16195496001 2023-03-17,11:19:34.000,76,11124618,-795,0,1679051973,12947.929097029999,224.3406061200003,54451.120032240004 2023-03-17,11:19:35.000,76,11124635,-795,0,1679051974,12947.841524999989,224.31945873000222,54451.21086480001 2023-03-17,11:19:36.000,76,11124621,-795,0,1679051975,12947.774161899993,224.27011481999943,54451.14798072 2023-03-17,11:19:37.000,76,11124599,-795,0,1679051976,12947.693326179993,224.241918300002,54451.071122400004 2023-03-17,11:19:38.000,76,11124619,-795,0,1679051977,12947.666380939998,224.1573287400024,54451.00823832 2023-03-17,11:19:39.000,76,11124604,-795,0,1679051978,12947.578808910002,224.1432304800037,54450.854521680005 2023-03-17,11:19:40.000,76,11124606,-795,0,1679051979,12947.646172009998,224.07273918000283,54450.98028984 2023-03-17,11:19:41.000,76,11124593,-795,0,1679051980,12947.632699389993,224.10798482999962,54450.81259896 2023-03-17,11:19:42.000,76,11124577,-795,0,1679051981,12947.619226770003,224.0586409200041,54450.805611840005 2023-03-17,11:19:43.000,76,11124606,-795,0,1679051982,12947.673117249993,224.0304443999994,54450.88945728 2023-03-17,11:19:44.000,76,11124611,-795,0,1679051983,12947.727007729998,224.03749352999876,54450.84753456001 2023-03-17,11:19:45.000,76,11124580,-795,0,1679051984,12947.693326179993,224.07273918000283,54450.83356032 2023-03-17,11:19:46.000,76,11124618,-795,0,1679051985,12947.693326179993,224.07273918000283,54450.60298536 2023-03-17,11:19:47.000,76,11124606,-795,0,1679051986,12947.713535109993,224.07273918000283,54450.67285656 2023-03-17,11:19:48.000,76,11124598,-635,0,1679051987,12947.727007729998,224.01634614000068,54450.589011120006 2023-03-17,11:19:49.000,76,11124634,-795,0,1679051988,12947.841524999989,224.05159179000475,54450.65888232001 2023-03-17,11:19:50.000,76,11124600,-795,0,1679051989,12947.854997619994,224.02339527000004,54450.72875352001 2023-03-17,11:19:51.000,76,11124609,-795,0,1679051990,12947.861733929989,223.98814962000324,54450.589011120006 2023-03-17,11:19:52.000,76,11124635,-795,0,1679051991,12947.834788689994,223.98814962000324,54450.54010128001 2023-03-17,11:19:53.000,76,11124550,-795,0,1679051992,12947.834788689994,223.95290396999917,54450.56106264001 2023-03-17,11:19:54.000,76,11124579,-795,0,1679051993,12947.861733929989,223.95995309999853,54450.52612704 2023-03-17,11:19:55.000,76,11124622,-795,0,1679051994,12947.888679169999,223.90356006000366,54450.48420432 2023-03-17,11:19:56.000,76,11124611,-795,0,1679051995,12947.861733929989,223.86831440999958,54450.39337176001 2023-03-17,11:19:57.000,76,11124588,-795,0,1679051996,12947.854997619994,223.8330687600028,54450.41433312001 2023-03-17,11:19:58.000,76,11124648,-795,0,1679051997,12947.956042269994,223.84011789000215,54450.49817856 2023-03-17,11:19:59.000,76,11124696,-795,0,1679051998,12947.92236071999,223.8330687600028,54450.421320240006 2023-03-17,11:20:00.000,76,11124631,-795,0,1679051999,12947.94256964999,223.78372485,54450.5470884 2023-03-17,11:20:01.000,76,11124564,-795,0,1679052000,12947.915624409994,223.77667572000064,54450.49119144001 2023-03-17,11:20:02.000,76,11124634,-795,0,1679052001,12947.854997619994,223.71323354999913,54450.21170664 2023-03-17,11:20:03.000,76,11124562,-795,0,1679052002,12947.875206549994,223.7202826799985,54450.3374748 2023-03-17,11:20:04.000,76,11124609,-795,0,1679052003,12947.868470239999,223.70618441999977,54450.39337176001 2023-03-17,11:20:05.000,76,11124600,-795,0,1679052004,12947.834788689994,223.69208616000105,54450.27459072001 2023-03-17,11:20:06.000,76,11124599,-795,0,1679052005,12947.861733929989,223.65684051000426,54450.365423279996 2023-03-17,11:20:07.000,76,11124555,-795,0,1679052006,12947.848261309999,223.64274224999826,54450.35843616 2023-03-17,11:20:08.000,76,11124576,-795,0,1679052007,12947.895415479994,223.57930008000403,54450.400358880004 2023-03-17,11:20:09.000,76,11124641,-795,0,1679052008,12947.875206549994,223.59339834000275,54450.400358880004 2023-03-17,11:20:10.000,76,11124628,-795,0,1679052009,12947.888679169999,223.57225095000467,54450.365423279996 2023-03-17,11:20:11.000,76,11124637,-795,0,1679052010,12947.861733929989,223.55110355999932,54450.32350056001 2023-03-17,11:20:12.000,76,11124638,-795,0,1679052011,12947.848261309999,223.5370053000006,54450.22568088001 2023-03-17,11:20:13.000,76,11124614,-795,0,1679052012,12947.861733929989,223.5863492100034,54450.1627968 2023-03-17,11:20:14.000,76,11124627,-795,0,1679052013,12947.98298750999,223.5370053000006,54450.39337176001 2023-03-17,11:20:15.000,76,11124615,-795,0,1679052014,12947.956042269994,223.56520181999804,54450.39337176001 2023-03-17,11:20:16.000,76,11124592,-795,0,1679052015,12947.98972382,223.54405442999996,54450.365423279996 2023-03-17,11:20:17.000,76,11124629,-795,0,1679052016,12947.908888099999,223.57225095000467,54450.20471952001 2023-03-17,11:20:18.000,76,11124563,-795,0,1679052017,12947.935833339994,223.60749660000147,54450.29555208001 2023-03-17,11:20:19.000,76,11124572,-795,0,1679052018,12947.915624409994,223.59339834000275,54450.29555208001 2023-03-17,11:20:20.000,76,11124612,-795,0,1679052019,12947.861733929989,223.60749660000147,54450.253629360006 2023-03-17,11:20:21.000,76,11124643,-795,0,1679052020,12947.760689279989,223.64274224999826,54450.0929256 2023-03-17,11:20:22.000,76,11124585,-795,0,1679052021,12947.787634519998,223.6215948600002,54450.20471952001 2023-03-17,11:20:23.000,76,11124637,-795,0,1679052022,12947.760689279989,223.6497913800049,54450.28157784 2023-03-17,11:20:24.000,76,11124635,-795,0,1679052023,12947.666380939998,223.60749660000147,54450.232668000004 2023-03-17,11:20:25.000,76,11124633,-795,0,1679052024,12947.585545219998,223.57225095000467,54450.17677104001 2023-03-17,11:20:26.000,76,11124600,-795,0,1679052025,12947.524918429997,223.5370053000006,54450.04401576 2023-03-17,11:20:27.000,76,11124614,-795,0,1679052026,12947.491236879992,223.5017596500038,54450.016067280005 2023-03-17,11:20:28.000,76,11124594,-795,0,1679052027,12947.457555330002,223.46651399999973,54449.98811880001 2023-03-17,11:20:29.000,76,11124654,-795,0,1679052028,12947.558599980002,223.4735631299991,54450.15580968001 2023-03-17,11:20:30.000,76,11124626,-795,0,1679052029,12947.605754149998,223.46651399999973,54450.183758160005 2023-03-17,11:20:31.000,76,11124601,-795,0,1679052030,12947.599017840002,223.45241574000102,54450.16978392 2023-03-17,11:20:32.000,76,11124618,-795,0,1679052031,12947.578808910002,223.45946487000037,54449.96017032001 2023-03-17,11:20:33.000,76,11124558,-795,0,1679052032,12947.625963079998,223.45946487000037,54450.0929256 2023-03-17,11:20:34.000,76,11124603,-795,0,1679052033,12947.673117249993,223.45946487000037,54450.0929256 2023-03-17,11:20:35.000,76,11124626,-795,0,1679052034,12947.673117249993,223.45241574000102,54450.134848320005 2023-03-17,11:20:36.000,76,11124640,-795,0,1679052035,12947.652908319993,223.45241574000102,54449.97414456 2023-03-17,11:20:37.000,76,11124603,-795,0,1679052036,12947.585545219998,223.4735631299991,54449.82741504 2023-03-17,11:20:38.000,76,11124608,-795,0,1679052037,12947.720271419988,223.41717009000422,54450.085938480006 2023-03-17,11:20:39.000,76,11124592,-795,0,1679052038,12947.760689279989,223.42421922000358,54450.232668000004 2023-03-17,11:20:40.000,76,11124620,-795,0,1679052039,12947.807843449998,223.45946487000037,54450.20471952001 2023-03-17,11:20:41.000,76,11124613,-795,0,1679052040,12947.821316069989,223.39602269999887,54450.134848320005 2023-03-17,11:20:42.000,76,11124597,-795,0,1679052041,12947.740480349989,223.5017596500038,54450.0230544 2023-03-17,11:20:43.000,76,11124601,-795,0,1679052042,12947.767425589998,223.57225095000467,54450.0230544 2023-03-17,11:20:44.000,76,11124648,-795,0,1679052043,12947.720271419988,223.6215948600002,54450.085938480006 2023-03-17,11:20:45.000,76,11124599,-795,0,1679052044,12947.646172009998,223.6356931199989,54450.00209304 2023-03-17,11:20:46.000,76,11124664,-795,0,1679052045,12947.686589869998,223.64274224999826,54450.24664224001 2023-03-17,11:20:47.000,76,11124632,-795,0,1679052046,12947.679853559988,223.62864398999955,54450.31651344 2023-03-17,11:20:48.000,76,11124569,-795,0,1679052047,12947.673117249993,223.6215948600002,54450.24664224001 2023-03-17,11:20:49.000,76,11124584,-795,0,1679052048,12947.659644629988,223.61454573000083,54450.00908016001 2023-03-17,11:20:50.000,76,11124654,-795,0,1679052049,12947.713535109993,223.67798790000234,54450.19074528 2023-03-17,11:20:51.000,76,11124604,-795,0,1679052050,12947.753952969993,223.6991352900004,54450.28856496 2023-03-17,11:20:52.000,76,11124602,-795,0,1679052051,12947.686589869998,223.66388964000362,54450.09991272 2023-03-17,11:20:53.000,76,11124617,-795,0,1679052052,12947.747216659998,223.71323354999913,54450.15580968001 2023-03-17,11:20:54.000,76,11124612,-795,0,1679052053,12947.848261309999,223.71323354999913,54450.37241040001 2023-03-17,11:20:55.000,76,11124592,-795,0,1679052054,12947.861733929989,223.72733180999785,54450.41433312001 2023-03-17,11:20:56.000,76,11124596,-795,0,1679052055,12947.96951489,223.6850370300017,54450.49817856 2023-03-17,11:20:57.000,76,11124566,-795,0,1679052056,12947.935833339994,223.67798790000234,54450.407346 2023-03-17,11:20:58.000,76,11124649,-795,0,1679052057,12947.94256964999,223.69208616000105,54450.302539200005 2023-03-17,11:20:59.000,76,11124565,-795,0,1679052058,12947.949305959999,223.7202826799985,54450.38638464 2023-03-17,11:21:00.000,76,11124627,-795,0,1679052059,12948.00993275,223.79077397999936,54450.55407552 2023-03-17,11:21:01.000,76,11124616,-795,0,1679052060,12947.96951489,223.75552833000256,54450.49119144001 2023-03-17,11:21:02.000,76,11124559,-795,0,1679052061,12947.888679169999,223.71323354999913,54450.55407552 2023-03-17,11:21:03.000,76,11124617,-795,0,1679052062,12947.908888099999,223.70618441999977,54450.568049760004 2023-03-17,11:21:04.000,76,11124558,-795,0,1679052063,12948.057086919995,223.67798790000234,54450.686830800005 2023-03-17,11:21:05.000,76,11124606,-795,0,1679052064,12948.03014168,223.67093877000298,54450.65888232001 2023-03-17,11:21:06.000,76,11124582,-795,0,1679052065,12947.98298750999,223.71323354999913,54450.4772172 2023-03-17,11:21:07.000,76,11124568,-795,0,1679052066,12948.00319643999,223.71323354999913,54450.5470884 2023-03-17,11:21:08.000,76,11124613,-795,0,1679052067,12948.07055954,223.8330687600028,54450.735740640004 2023-03-17,11:21:09.000,76,11124628,-795,0,1679052068,12948.137922639995,223.8824126699983,54450.71477928 2023-03-17,11:21:10.000,76,11124615,-795,0,1679052069,12948.1109774,223.8965109300043,54450.868495919996 2023-03-17,11:21:11.000,76,11124599,-795,0,1679052070,12948.12445001999,223.9317565800011,54450.8615088 2023-03-17,11:21:12.000,76,11124624,-795,0,1679052071,12948.13118633,223.9670022299979,54450.77766336001 2023-03-17,11:21:13.000,76,11124580,-795,0,1679052072,12948.158131569995,223.98110049000388,54450.82657320001 2023-03-17,11:21:14.000,76,11124553,-795,0,1679052073,12948.12445001999,223.97405136000452,54450.72875352001 2023-03-17,11:21:15.000,76,11124609,-795,0,1679052074,12948.218758359995,224.00929701000132,54450.83356032 2023-03-17,11:21:16.000,76,11124609,-795,0,1679052075,12948.22549466999,224.01634614000068,54450.93836712 2023-03-17,11:21:17.000,76,11124606,-795,0,1679052076,12948.18507680999,224.01634614000068,54450.8615088 2023-03-17,11:21:18.000,76,11124631,-795,0,1679052077,12948.20528573999,223.9951987500026,54450.91041864 2023-03-17,11:21:19.000,76,11124611,-795,0,1679052078,12948.20528573999,223.98110049000388,54450.93836712 2023-03-17,11:21:20.000,76,11124628,-795,0,1679052079,12948.22549466999,224.0304443999994,54451.06413528001 2023-03-17,11:21:21.000,76,11124556,-795,0,1679052080,12948.178340499995,224.0304443999994,54450.98727696 2023-03-17,11:21:22.000,76,11124587,-795,0,1679052081,12948.10424108999,224.0586409200041,54450.88247016 2023-03-17,11:21:23.000,76,11124595,-795,0,1679052082,12948.1109774,224.10093570000026,54450.98028984 2023-03-17,11:21:24.000,76,11124662,-795,0,1679052083,12948.13118633,224.15027961000305,54451.09907088 2023-03-17,11:21:25.000,76,11124614,-795,0,1679052084,12948.16486787999,224.1784761300005,54451.19689056 2023-03-17,11:21:26.000,76,11124641,-795,0,1679052085,12948.016669059994,224.20667264999793,54451.08509664001 2023-03-17,11:21:27.000,76,11124630,-795,0,1679052086,12947.996460129994,224.241918300002,54451.120032240004 2023-03-17,11:21:28.000,76,11124546,-795,0,1679052087,12948.057086919995,224.2912622100048,54451.23182616001 2023-03-17,11:21:29.000,76,11124635,-795,0,1679052088,12947.98298750999,224.2912622100048,54451.1759292 2023-03-17,11:21:30.000,76,11124649,-795,0,1679052089,12947.90215178999,224.32650786000158,54451.22483904 2023-03-17,11:21:31.000,76,11124601,-795,0,1679052090,12947.841524999989,224.3406061200003,54451.238813280004 2023-03-17,11:21:32.000,76,11124595,-795,0,1679052091,12947.780898209989,224.32650786000158,54451.120032240004 2023-03-17,11:21:33.000,76,11124621,-795,0,1679052092,12947.814579759994,224.3406061200003,54451.22483904 2023-03-17,11:21:34.000,76,11124624,-795,0,1679052093,12947.868470239999,224.34765524999966,54451.287723120004 2023-03-17,11:21:35.000,76,11124605,-795,0,1679052094,12947.881942859989,224.33355699000094,54451.37156856 2023-03-17,11:21:36.000,76,11124575,-795,0,1679052095,12947.929097029999,224.33355699000094,54451.34362008 2023-03-17,11:21:37.000,76,11124607,-795,0,1679052096,12947.888679169999,224.29831134000415,54451.15496784 2023-03-17,11:21:38.000,76,11124586,-795,0,1679052097,12947.848261309999,224.25601656000072,54451.308684480005 2023-03-17,11:21:39.000,76,11124580,-795,0,1679052098,12947.861733929989,224.241918300002,54451.357594320005 2023-03-17,11:21:40.000,76,11124608,-795,0,1679052099,12947.929097029999,224.19962351999857,54451.39951704001 2023-03-17,11:21:41.000,76,11124614,-795,0,1679052100,12947.861733929989,224.1573287400024,54451.287723120004 2023-03-17,11:21:42.000,76,11124622,-795,0,1679052101,12947.875206549994,224.1432304800037,54451.29471024 2023-03-17,11:21:43.000,76,11124616,-795,0,1679052102,12947.915624409994,224.13618135000434,54451.44842688001 2023-03-17,11:21:44.000,76,11124623,-795,0,1679052103,12947.935833339994,224.10798482999962,54451.4903496 2023-03-17,11:21:45.000,76,11124519,-795,0,1679052104,12947.94256964999,224.05159179000475,54451.406504160004 2023-03-17,11:21:46.000,76,11124610,-795,0,1679052105,12947.828052379999,223.98814962000324,54451.25278752001 2023-03-17,11:21:47.000,76,11124618,-795,0,1679052106,12947.807843449998,223.98110049000388,54451.18291632001 2023-03-17,11:21:48.000,76,11124611,-795,0,1679052107,12947.814579759994,223.8965109300043,54451.287723120004 2023-03-17,11:21:49.000,76,11124634,-795,0,1679052108,12947.875206549994,223.90356006000366,54451.427465520006 2023-03-17,11:21:50.000,76,11124602,-795,0,1679052109,12947.895415479994,223.86831440999958,54451.525285200005 2023-03-17,11:21:51.000,76,11124617,-795,0,1679052110,12947.875206549994,223.88946179999766,54451.406504160004 2023-03-17,11:21:52.000,76,11124611,-795,0,1679052111,12947.868470239999,223.91765832000237,54451.32265872 2023-03-17,11:21:53.000,76,11124577,-795,0,1679052112,12947.915624409994,223.95995309999853,54451.44143976 2023-03-17,11:21:54.000,76,11124652,-795,0,1679052113,12947.929097029999,223.9951987500026,54451.41349128 2023-03-17,11:21:55.000,76,11124622,-795,0,1679052114,12947.908888099999,224.04454265999811,54451.41349128 2023-03-17,11:21:56.000,76,11124560,-795,0,1679052115,12947.848261309999,224.0797883100022,54451.28073600001 2023-03-17,11:21:57.000,76,11124640,-795,0,1679052116,12947.908888099999,224.0938865700009,54451.30169736001 2023-03-17,11:21:58.000,76,11124604,-795,0,1679052117,12947.98972382,224.20667264999793,54451.5602208 2023-03-17,11:21:59.000,76,11124614,-795,0,1679052118,12947.740480349989,224.17142700000113,54450.94535424001 2023-03-17,11:22:00.000,76,11124599,-795,0,1679052119,12947.98298750999,224.2912622100048,54451.4903496 2023-03-17,11:22:01.000,76,11124540,-795,0,1679052120,12947.98298750999,224.35470437999902,54451.54624656001 2023-03-17,11:22:02.000,76,11124615,-795,0,1679052121,12947.90215178999,224.3406061200003,54451.3156716 2023-03-17,11:22:03.000,76,11124590,-795,0,1679052122,12947.949305959999,224.4251956799999,54451.37855568001 2023-03-17,11:22:04.000,76,11124612,-795,0,1679052123,12947.935833339994,224.41109742000117,54451.308684480005 2023-03-17,11:22:05.000,76,11124625,-795,0,1679052124,12948.016669059994,224.46749046000332,54451.5602208 2023-03-17,11:22:06.000,76,11124585,-795,0,1679052125,12947.98298750999,224.50273611000011,54451.51131096 2023-03-17,11:22:07.000,76,11124598,-795,0,1679052126,12947.98972382,224.4886378500014,54451.4903496 2023-03-17,11:22:08.000,76,11124586,-795,0,1679052127,12948.00319643999,224.44634306999797,54451.54624656001 2023-03-17,11:22:09.000,76,11124493,-795,0,1679052128,12947.935833339994,224.4533922000046,54451.61611776001 2023-03-17,11:22:10.000,76,11124575,-795,0,1679052129,12947.908888099999,224.38290090000373,54451.46938824001 2023-03-17,11:22:11.000,76,11124629,-795,0,1679052130,12947.787634519998,224.36175350999838,54451.476375360005 2023-03-17,11:22:12.000,76,11124631,-795,0,1679052131,12947.693326179993,224.31945873000222,54451.357594320005 2023-03-17,11:22:13.000,76,11124603,-795,0,1679052132,12947.585545219998,224.28421307999815,54451.39951704001 2023-03-17,11:22:14.000,76,11124605,-795,0,1679052133,12947.572072599993,224.21372178000456,54451.53925944 2023-03-17,11:22:15.000,76,11124596,-795,0,1679052134,12947.531654739993,224.1432304800037,54451.48336248 2023-03-17,11:22:16.000,76,11124609,-795,0,1679052135,12947.484500569997,224.10093570000026,54451.476375360005 2023-03-17,11:22:17.000,76,11124556,-795,0,1679052136,12947.403664849997,224.10798482999962,54451.41349128 2023-03-17,11:22:18.000,76,11124611,-795,0,1679052137,12947.322829129997,224.0938865700009,54451.22483904 2023-03-17,11:22:19.000,76,11124560,-795,0,1679052138,12947.322829129997,224.11503395999898,54451.18291632001 2023-03-17,11:22:20.000,76,11124564,-795,0,1679052139,12947.302620199996,224.12208308999834,54451.32964584001 2023-03-17,11:22:21.000,76,11124577,-795,0,1679052140,12947.282411269996,224.12208308999834,54451.238813280004 2023-03-17,11:22:22.000,76,11124604,-795,0,1679052141,12947.275674960001,224.08683744000155,54451.27374888 2023-03-17,11:22:23.000,76,11124637,-795,0,1679052142,12947.302620199996,224.13618135000434,54451.20387768 2023-03-17,11:22:24.000,76,11124609,-795,0,1679052143,12947.383455919997,224.1784761300005,54451.3156716 2023-03-17,11:22:25.000,76,11124568,-795,0,1679052144,12947.369983299992,224.24896743000136,54451.23182616001 2023-03-17,11:22:26.000,76,11124604,-795,0,1679052145,12947.376719610002,224.33355699000094,54451.28073600001 2023-03-17,11:22:27.000,76,11124579,-795,0,1679052146,12947.356510680002,224.4251956799999,54451.106058 2023-03-17,11:22:28.000,76,11124620,-795,0,1679052147,12947.390192229992,224.5238834999982,54451.106058 2023-03-17,11:22:29.000,76,11124617,-795,0,1679052148,12947.464291639997,224.59437479999906,54451.2458004 2023-03-17,11:22:30.000,76,11124618,-795,0,1679052149,12947.457555330002,224.67191522999929,54451.308684480005 2023-03-17,11:22:31.000,76,11124601,-795,0,1679052150,12947.504709499997,224.686013489998,54451.27374888 2023-03-17,11:22:32.000,76,11124578,-795,0,1679052151,12947.531654739993,224.77060305000487,54451.189903440005 2023-03-17,11:22:33.000,76,11124590,-795,0,1679052152,12947.558599980002,224.79175044000294,54451.26676176 2023-03-17,11:22:34.000,76,11124632,-795,0,1679052153,12947.558599980002,224.86929087000317,54451.22483904 2023-03-17,11:22:35.000,76,11124631,-795,0,1679052154,12947.578808910002,224.90453651999997,54451.25278752001 2023-03-17,11:22:36.000,76,11124607,-795,0,1679052155,12947.497973190002,224.89043826000125,54451.022212560005 2023-03-17,11:22:37.000,76,11124597,-795,0,1679052156,12947.464291639997,224.84814347999782,54451.02919968 2023-03-17,11:22:38.000,76,11124608,-795,0,1679052157,12947.572072599993,224.80584870000166,54451.3156716 2023-03-17,11:22:39.000,76,11124602,-795,0,1679052158,12947.538391050002,224.7987995700023,54451.28073600001 2023-03-17,11:22:40.000,76,11124621,-795,0,1679052159,12947.545127359997,224.8340452199991,54451.23182616001 2023-03-17,11:22:41.000,76,11124546,-795,0,1679052160,12947.497973190002,224.81289783000102,54451.2458004 2023-03-17,11:22:42.000,76,11124624,-795,0,1679052161,12947.524918429997,224.8833891300019,54451.092083760006 2023-03-17,11:22:43.000,76,11124611,-795,0,1679052162,12947.524918429997,224.8622417400038,54451.106058 2023-03-17,11:22:44.000,76,11124584,-795,0,1679052163,12947.531654739993,224.9468313000034,54451.189903440005 2023-03-17,11:22:45.000,76,11124628,-795,0,1679052164,12947.518182120002,224.96797869000147,54451.22483904 2023-03-17,11:22:46.000,76,11124634,-795,0,1679052165,12947.484500569997,225.0102734700049,54451.12701936 2023-03-17,11:22:47.000,76,11124617,-795,0,1679052166,12947.484500569997,225.01732260000426,54451.140993600005 2023-03-17,11:22:48.000,76,11124575,-795,0,1679052167,12947.504709499997,225.03142086000298,54451.189903440005 2023-03-17,11:22:49.000,76,11124526,-795,0,1679052168,12947.457555330002,225.07371563999914,54451.140993600005 2023-03-17,11:22:50.000,76,11124588,-795,0,1679052169,12947.444082709997,225.11601042000257,54451.092083760006 2023-03-17,11:22:51.000,76,11124616,-795,0,1679052170,12947.450819019992,225.1089612900032,54451.036186799996 2023-03-17,11:22:52.000,76,11124642,-795,0,1679052171,12947.343038059997,225.12305955000193,54450.94535424001 2023-03-17,11:22:53.000,76,11124582,-795,0,1679052172,12947.383455919997,225.0807647699985,54450.99426408001 2023-03-17,11:22:54.000,76,11124616,-795,0,1679052173,12947.390192229992,225.0807647699985,54451.071122400004 2023-03-17,11:22:55.000,76,11124593,-795,0,1679052174,12947.349774369992,225.03846999000234,54451.08509664001 2023-03-17,11:22:56.000,76,11124626,-795,0,1679052175,12947.336301750001,225.03142086000298,54451.036186799996 2023-03-17,11:22:57.000,76,11124541,-795,0,1679052176,12947.262202339996,224.9609295600021,54450.84054744 2023-03-17,11:22:58.000,76,11124605,-795,0,1679052177,12947.295883890001,224.90453651999997,54450.903431520004 2023-03-17,11:22:59.000,76,11124607,-795,0,1679052178,12947.329565439992,224.87634000000253,54450.868495919996 2023-03-17,11:23:00.000,76,11124601,-795,0,1679052179,12947.383455919997,224.8622417400038,54450.868495919996 2023-03-17,11:23:01.000,76,11124573,-795,0,1679052180,12947.383455919997,224.85519261000445,54450.756702000006 2023-03-17,11:23:02.000,76,11124648,-795,0,1679052181,12947.423873779997,224.85519261000445,54450.8615088 2023-03-17,11:23:03.000,76,11124645,-795,0,1679052182,12947.504709499997,224.84814347999782,54450.91041864 2023-03-17,11:23:04.000,76,11124574,-795,0,1679052183,12947.450819019992,224.84814347999782,54450.854521680005 2023-03-17,11:23:05.000,76,11124586,-795,0,1679052184,12947.336301750001,224.90453651999997,54450.69381792 2023-03-17,11:23:06.000,76,11124602,-795,0,1679052185,12947.349774369992,224.8833891300019,54450.62394672 2023-03-17,11:23:07.000,76,11124549,-795,0,1679052186,12947.356510680002,224.8974873900006,54450.700805039996 2023-03-17,11:23:08.000,76,11124629,-795,0,1679052187,12947.343038059997,224.90453651999997,54450.7916376 2023-03-17,11:23:09.000,76,11124608,-795,0,1679052188,12947.363246989997,224.91158564999932,54450.79862472001 2023-03-17,11:23:10.000,76,11124615,-795,0,1679052189,12947.336301750001,224.8622417400038,54450.81958608 2023-03-17,11:23:11.000,76,11124644,-795,0,1679052190,12947.282411269996,224.85519261000445,54450.805611840005 2023-03-17,11:23:12.000,76,11124612,-795,0,1679052191,12947.215048170001,224.85519261000445,54450.69381792 2023-03-17,11:23:13.000,76,11124524,-795,0,1679052192,12947.221784479996,224.82699608999974,54450.72875352001 2023-03-17,11:23:14.000,76,11124615,-795,0,1679052193,12947.15442138,224.80584870000166,54450.735740640004 2023-03-17,11:23:15.000,76,11124595,-795,0,1679052194,12947.140948759996,224.86929087000317,54450.700805039996 2023-03-17,11:23:16.000,76,11124576,-795,0,1679052195,12947.0331678,224.82699608999974,54450.533114159996 2023-03-17,11:23:17.000,76,11124593,-795,0,1679052196,12947.01295887,224.84109434999846,54450.56106264001 2023-03-17,11:23:18.000,76,11124593,-795,0,1679052197,12947.00622255999,224.82699608999974,54450.67984368001 2023-03-17,11:23:19.000,76,11124592,-795,0,1679052198,12946.95233208,224.80584870000166,54450.6518952 2023-03-17,11:23:20.000,76,11124593,-795,0,1679052199,12946.878232669995,224.81994696000038,54450.637920960005 2023-03-17,11:23:21.000,76,11124514,-795,0,1679052200,12946.77045171,224.700111750004,54450.55407552 2023-03-17,11:23:22.000,76,11124624,-795,0,1679052201,12946.662670749989,224.65781697000057,54450.41433312001 2023-03-17,11:23:23.000,76,11124538,-795,0,1679052202,12946.615516579994,224.69306262000464,54450.39337176001 2023-03-17,11:23:24.000,76,11124649,-795,0,1679052203,12946.595307649994,224.62257132000377,54450.421320240006 2023-03-17,11:23:25.000,76,11124644,-795,0,1679052204,12946.615516579994,224.64371871000185,54450.407346 2023-03-17,11:23:26.000,76,11124610,-795,0,1679052205,12946.608780269999,224.6155221900044,54450.351449040005 2023-03-17,11:23:27.000,76,11124610,-795,0,1679052206,12946.581835029989,224.60142392999842,54450.20471952001 2023-03-17,11:23:28.000,76,11124549,-795,0,1679052207,12946.662670749989,224.55912915000226,54450.33048768 2023-03-17,11:23:29.000,76,11124551,-795,0,1679052208,12946.669407059999,224.5238834999982,54450.28856496 2023-03-17,11:23:30.000,76,11124643,-795,0,1679052209,12946.68287967999,224.49568698000076,54450.31651344 2023-03-17,11:23:31.000,76,11124639,-795,0,1679052210,12946.72329753999,224.46044133000396,54450.24664224001 2023-03-17,11:23:32.000,76,11124639,-795,0,1679052211,12946.669407059999,224.43224480999925,54450.11388696 2023-03-17,11:23:33.000,76,11124615,-795,0,1679052212,12946.669407059999,224.51683436999883,54450.14183544 2023-03-17,11:23:34.000,76,11124596,-795,0,1679052213,12946.709824919999,224.5238834999982,54450.29555208001 2023-03-17,11:23:35.000,76,11124595,-795,0,1679052214,12946.72329753999,224.50273611000011,54450.28157784 2023-03-17,11:23:36.000,76,11124591,-795,0,1679052215,12946.736770159994,224.5379817600042,54450.253629360006 2023-03-17,11:23:37.000,76,11124537,-795,0,1679052216,12946.68287967999,224.54503089000355,54450.064977120004 2023-03-17,11:23:38.000,76,11124599,-795,0,1679052217,12946.70308860999,224.57322741000098,54450.11388696 2023-03-17,11:23:39.000,76,11124616,-795,0,1679052218,12946.75024278,224.60847305999778,54450.134848320005 2023-03-17,11:23:40.000,76,11124590,-795,0,1679052219,12946.756979089994,224.62962045000313,54450.0929256 2023-03-17,11:23:41.000,76,11124614,-795,0,1679052220,12946.689615989999,224.6507678400012,54450.00209304 2023-03-17,11:23:42.000,76,11124593,-795,0,1679052221,12946.730033849999,224.66486609999993,54450.07196424 2023-03-17,11:23:43.000,76,11124635,-795,0,1679052222,12946.736770159994,224.7353574000008,54449.99510592 2023-03-17,11:23:44.000,76,11124616,-795,0,1679052223,12946.75024278,224.7494556599995,54450.16978392 2023-03-17,11:23:45.000,76,11124580,-795,0,1679052224,12946.662670749989,224.7987995700023,54450.10689984001 2023-03-17,11:23:46.000,76,11124609,-795,0,1679052225,12946.548153479998,224.7353574000008,54450.10689984001 2023-03-17,11:23:47.000,76,11124588,-795,0,1679052226,12946.453845139993,224.67896435999864,54449.91126048001 2023-03-17,11:23:48.000,76,11124595,-795,0,1679052227,12946.319118940002,224.58027654000034,54449.87632488 2023-03-17,11:23:49.000,76,11124593,-795,0,1679052228,12946.346064179997,224.54503089000355,54450.03702864001 2023-03-17,11:23:50.000,76,11124630,-795,0,1679052229,12946.325855249997,224.44634306999797,54450.04401576 2023-03-17,11:23:51.000,76,11124578,-795,0,1679052230,12946.298910010002,224.46044133000396,54449.94619608 2023-03-17,11:23:52.000,76,11124545,-795,0,1679052231,12946.285437389997,224.37585177000437,54449.79247944001 2023-03-17,11:23:53.000,76,11124576,-795,0,1679052232,12946.332591559993,224.3899500300031,54449.83440216 2023-03-17,11:23:54.000,76,11124586,-795,0,1679052233,12946.366273109998,224.32650786000158,54449.848376400005 2023-03-17,11:23:55.000,76,11124647,-795,0,1679052234,12946.332591559993,224.31945873000222,54449.85536352 2023-03-17,11:23:56.000,76,11124564,-795,0,1679052235,12946.265228459997,224.22077091000392,54449.6387628 2023-03-17,11:23:57.000,76,11124593,-795,0,1679052236,12946.312382629992,224.241918300002,54449.66671128 2023-03-17,11:23:58.000,76,11124607,-795,0,1679052237,12946.346064179997,224.21372178000456,54449.67369840001 2023-03-17,11:23:59.000,76,11124644,-795,0,1679052238,12946.359536800002,224.19962351999857,54449.799466560005 2023-03-17,11:24:00.000,76,11124540,-795,0,1679052239,12946.359536800002,224.18552525999985,54449.799466560005 2023-03-17,11:24:01.000,76,11124591,-795,0,1679052240,12946.305646319997,224.19962351999857,54449.71562112 2023-03-17,11:24:02.000,76,11124662,-795,0,1679052241,12946.298910010002,224.16437787000177,54449.65972416 2023-03-17,11:24:03.000,76,11124590,-795,0,1679052242,12946.312382629992,224.1925743899992,54449.5688916 2023-03-17,11:24:04.000,76,11124654,-795,0,1679052243,12946.346064179997,224.22077091000392,54449.67369840001 2023-03-17,11:24:05.000,76,11124619,-795,0,1679052244,12946.305646319997,224.29831134000415,54449.64574992 2023-03-17,11:24:06.000,76,11124587,-795,0,1679052245,12946.238283220002,224.33355699000094,54449.47107192 2023-03-17,11:24:07.000,76,11124580,-795,0,1679052246,12946.298910010002,224.36175350999838,54449.54793024 2023-03-17,11:24:08.000,76,11124544,-795,0,1679052247,12946.325855249997,224.38290090000373,54449.512994640005 2023-03-17,11:24:09.000,76,11124550,-795,0,1679052248,12946.332591559993,224.44634306999797,54449.60382720001 2023-03-17,11:24:10.000,76,11124614,-795,0,1679052249,12946.298910010002,224.50273611000011,54449.62478856001 2023-03-17,11:24:11.000,76,11124610,-795,0,1679052250,12946.224810599997,224.55912915000226,54449.54793024 2023-03-17,11:24:12.000,76,11124635,-795,0,1679052251,12946.164183809997,224.57322741000098,54449.53395600001 2023-03-17,11:24:13.000,76,11124657,-795,0,1679052252,12945.995776060001,224.56617828000162,54449.43613632001 2023-03-17,11:24:14.000,76,11124614,-795,0,1679052253,12945.91494034,224.50978523999947,54449.43613632001 2023-03-17,11:24:15.000,76,11124583,-795,0,1679052254,12945.921676649996,224.50273611000011,54449.53395600001 2023-03-17,11:24:16.000,76,11124575,-795,0,1679052255,12945.84757723999,224.46044133000396,54449.464084800005 2023-03-17,11:24:17.000,76,11124570,-795,0,1679052256,12945.739796279995,224.43224480999925,54449.40120072 2023-03-17,11:24:18.000,76,11124572,-795,0,1679052257,12945.66569686999,224.36175350999838,54449.42216208 2023-03-17,11:24:19.000,76,11124580,-795,0,1679052258,12945.490552809999,224.31945873000222,54449.21254848 2023-03-17,11:24:20.000,76,11124594,-795,0,1679052259,12945.5511796,224.27011481999943,54449.26844544001 2023-03-17,11:24:21.000,76,11124609,-795,0,1679052260,12945.477080189994,224.22782004000328,54449.1846 2023-03-17,11:24:22.000,76,11124548,-795,0,1679052261,12945.443398639989,224.1784761300005,54449.16363864 2023-03-17,11:24:23.000,76,11124558,-795,0,1679052262,12945.510761739999,224.17142700000113,54449.14966440001 2023-03-17,11:24:24.000,76,11124616,-795,0,1679052263,12945.470343879999,224.08683744000155,54449.19158712001 2023-03-17,11:24:25.000,76,11124581,-795,0,1679052264,12945.429926019999,224.04454265999811,54449.09376744 2023-03-17,11:24:26.000,76,11124612,-795,0,1679052265,12945.402980779989,223.9670022299979,54448.961012160005 2023-03-17,11:24:27.000,76,11124548,-795,0,1679052266,12945.436662329994,223.98814962000324,54448.98197352001 2023-03-17,11:24:28.000,76,11124619,-795,0,1679052267,12945.477080189994,223.95995309999853,54449.03088336001 2023-03-17,11:24:29.000,76,11124594,-795,0,1679052268,12945.50402542999,223.98814962000324,54449.09376744 2023-03-17,11:24:30.000,76,11124561,-795,0,1679052269,12945.537706979994,223.9951987500026,54449.1147288 2023-03-17,11:24:31.000,76,11124609,-795,0,1679052270,12945.50402542999,224.06569005000347,54449.058831840004 2023-03-17,11:24:32.000,76,11124585,-795,0,1679052271,12945.46360756999,224.11503395999898,54448.98197352001 2023-03-17,11:24:33.000,76,11124573,-795,0,1679052272,12945.456871259994,224.08683744000155,54448.91908944 2023-03-17,11:24:34.000,76,11124626,-795,0,1679052273,12945.470343879999,224.12208308999834,54449.06581896 2023-03-17,11:24:35.000,76,11124584,-795,0,1679052274,12945.429926019999,224.20667264999793,54449.06581896 2023-03-17,11:24:36.000,76,11124626,-795,0,1679052275,12945.362562919989,224.1432304800037,54448.842231120005 2023-03-17,11:24:37.000,76,11124607,-795,0,1679052276,12945.268254579998,224.11503395999898,54448.85620536001 2023-03-17,11:24:38.000,76,11124603,-795,0,1679052277,12945.288463509998,224.0938865700009,54449.0448576 2023-03-17,11:24:39.000,76,11124595,-795,0,1679052278,12945.254781959993,224.06569005000347,54449.03088336001 2023-03-17,11:24:40.000,76,11124565,-795,0,1679052279,12945.160473620002,223.98110049000388,54448.961012160005 2023-03-17,11:24:41.000,76,11124599,-795,0,1679052280,12945.045956349997,224.00224788000196,54448.88415384001 2023-03-17,11:24:42.000,76,11124622,-795,0,1679052281,12945.005538489997,223.92470745000173,54448.7304372 2023-03-17,11:24:43.000,76,11124598,-795,0,1679052282,12944.978593250002,224.00929701000132,54448.744411440006 2023-03-17,11:24:44.000,76,11124627,-795,0,1679052283,12945.066165279997,223.93880571000045,54448.842231120005 2023-03-17,11:24:45.000,76,11124629,-795,0,1679052284,12945.012274799992,223.97405136000452,54448.75139856 2023-03-17,11:24:46.000,76,11124589,-795,0,1679052285,12945.045956349997,224.00224788000196,54448.793321280005 2023-03-17,11:24:47.000,76,11124613,-795,0,1679052286,12945.019011110002,223.90356006000366,54448.68152736 2023-03-17,11:24:48.000,76,11124557,-795,0,1679052287,12945.019011110002,223.81897050000407,54448.83524400001 2023-03-17,11:24:49.000,76,11124612,-795,0,1679052288,12944.938175390002,223.77667572000064,54448.77235992 2023-03-17,11:24:50.000,76,11124633,-795,0,1679052289,12944.985329559997,223.6850370300017,54448.7304372 2023-03-17,11:24:51.000,76,11124566,-795,0,1679052290,12944.978593250002,223.60749660000147,54448.78633416001 2023-03-17,11:24:52.000,76,11124582,-795,0,1679052291,12944.951648009992,223.57930008000403,54448.56973344001 2023-03-17,11:24:53.000,76,11124630,-795,0,1679052292,12944.931439079992,223.56520181999804,54448.59768192001 2023-03-17,11:24:54.000,76,11124593,-795,0,1679052293,12944.992065869992,223.45946487000037,54448.58370768 2023-03-17,11:24:55.000,76,11124600,-795,0,1679052294,12944.958384320002,223.45241574000102,54448.77235992 2023-03-17,11:24:56.000,76,11124625,-795,0,1679052295,12944.944911699997,223.45241574000102,54448.723450080004 2023-03-17,11:24:57.000,76,11124603,-795,0,1679052296,12944.843867049996,223.43126835000294,54448.65357888 2023-03-17,11:24:58.000,76,11124608,-795,0,1679052297,12944.749558709991,223.36077705000207,54448.506849360005 2023-03-17,11:24:59.000,76,11124597,-795,0,1679052298,12944.702404539996,223.45241574000102,54448.46492664 2023-03-17,11:25:00.000,76,11124561,-795,0,1679052299,12944.749558709991,223.46651399999973,54448.59768192001 2023-03-17,11:25:01.000,76,11124582,-795,0,1679052300,12944.66872298999,223.55110355999932,54448.49287512 2023-03-17,11:25:02.000,76,11124627,-795,0,1679052301,12944.58788726999,223.57930008000403,54448.44396528 2023-03-17,11:25:03.000,76,11124610,-795,0,1679052302,12944.682195609996,223.67093877000298,54448.66755312001 2023-03-17,11:25:04.000,76,11124583,-795,0,1679052303,12944.60809619999,223.7484792000032,54448.53479784 2023-03-17,11:25:05.000,76,11124608,-795,0,1679052304,12944.581150959995,223.84011789000215,54448.56274632 2023-03-17,11:25:06.000,76,11124617,-795,0,1679052305,12944.51378786,223.8471670200015,54448.555759200004 2023-03-17,11:25:07.000,76,11124604,-755,0,1679052306,12944.338643799994,223.80487223999808,54448.2064032 2023-03-17,11:25:08.000,76,11124588,-795,0,1679052307,12944.217390219994,223.8330687600028,54448.241338800006 2023-03-17,11:25:09.000,76,11124594,-795,0,1679052308,12944.39253428,223.8330687600028,54448.555759200004 2023-03-17,11:25:10.000,76,11124616,-795,0,1679052309,12944.419479519995,223.76962659000128,54448.61165616 2023-03-17,11:25:11.000,76,11124568,-795,0,1679052310,12944.45316107,223.77667572000064,54448.53479784 2023-03-17,11:25:12.000,76,11124594,-795,0,1679052311,12944.480106309995,223.79782310999872,54448.36011984001 2023-03-17,11:25:13.000,76,11124553,-795,0,1679052312,12944.51378786,223.82601963000343,54448.40204256001 2023-03-17,11:25:14.000,76,11124622,-795,0,1679052313,12944.57441465,223.86831440999958,54448.49986224001 2023-03-17,11:25:15.000,76,11124618,-795,0,1679052314,12944.59462358,223.8471670200015,54448.53479784 2023-03-17,11:25:16.000,76,11124588,-795,0,1679052315,12944.57441465,223.82601963000343,54448.33217136001 2023-03-17,11:25:17.000,76,11124616,-795,0,1679052316,12944.57441465,223.78372485,54448.35313272001 2023-03-17,11:25:18.000,76,11124622,-795,0,1679052317,12944.6754593,223.75552833000256,54448.555759200004 2023-03-17,11:25:19.000,76,11124597,-795,0,1679052318,12944.46663368999,223.67798790000234,54448.122557760005 2023-03-17,11:25:20.000,76,11124600,-795,0,1679052319,12944.64851405999,223.61454573000083,54448.54877208001 2023-03-17,11:25:21.000,76,11124585,-795,0,1679052320,12944.480106309995,223.45946487000037,54448.485888 2023-03-17,11:25:22.000,76,11124633,-795,0,1679052321,12944.37232535,223.36782618000143,54448.3461456 2023-03-17,11:25:23.000,76,11124613,-795,0,1679052322,12944.318434869994,223.26913836000313,54448.30422288 2023-03-17,11:25:24.000,76,11124595,-795,0,1679052323,12944.34538010999,223.19864706000226,54448.39505544 2023-03-17,11:25:25.000,76,11124615,-675,0,1679052324,12944.358852729994,223.13520489000075,54448.46492664 2023-03-17,11:25:26.000,76,11124640,-795,0,1679052325,12944.37232535,223.17749967000418,54448.3461456 2023-03-17,11:25:27.000,76,11124584,-795,0,1679052326,12944.37232535,223.18454880000354,54448.39505544 2023-03-17,11:25:28.000,76,11124614,-795,0,1679052327,12944.41274321,223.20569619000162,54448.457939520005 2023-03-17,11:25:29.000,76,11124590,-795,0,1679052328,12944.40600689999,223.1915979300029,54448.42999104001 2023-03-17,11:25:30.000,76,11124652,-795,0,1679052329,12944.419479519995,223.28323662000184,54448.457939520005 2023-03-17,11:25:31.000,76,11124601,-795,0,1679052330,12944.45316107,223.27618749000248,54448.56274632 2023-03-17,11:25:32.000,76,11124615,-795,0,1679052331,12944.459897379995,223.33258053000463,54448.388068320004 2023-03-17,11:25:33.000,76,11124581,-795,0,1679052332,12944.51378786,223.4383174800023,54448.4160168 2023-03-17,11:25:34.000,76,11124606,-795,0,1679052333,12944.59462358,223.48061225999845,54448.625630400005 2023-03-17,11:25:35.000,76,11124592,-795,0,1679052334,12944.57441465,223.57225095000467,54448.63960464 2023-03-17,11:25:36.000,76,11124638,-795,0,1679052335,12944.56767833999,223.6215948600002,54448.64659176001 2023-03-17,11:25:37.000,76,11124591,-795,0,1679052336,12944.500315239995,223.6004474700021,54448.53479784 2023-03-17,11:25:38.000,76,11124601,-795,0,1679052337,12944.520524169995,223.5863492100034,54448.56973344001 2023-03-17,11:25:39.000,76,11124624,-795,0,1679052338,12944.52726047999,223.57930008000403,54448.674540240005 2023-03-17,11:25:40.000,76,11124578,-795,0,1679052339,12944.48684261999,223.54405442999996,54448.68152736 2023-03-17,11:25:41.000,76,11124613,-795,0,1679052340,12944.40600689999,223.61454573000083,54448.576720560006 2023-03-17,11:25:42.000,76,11124590,-795,0,1679052341,12944.32517117999,223.6215948600002,54448.58370768 2023-03-17,11:25:43.000,76,11124626,-795,0,1679052342,12944.210653909999,223.6215948600002,54448.793321280005 2023-03-17,11:25:44.000,76,11124589,-795,0,1679052343,12944.116345569993,223.57930008000403,54448.71646296001 2023-03-17,11:25:45.000,76,11124592,-795,0,1679052344,12944.022037229988,223.54405442999996,54448.68851448001 2023-03-17,11:25:46.000,76,11124668,-795,0,1679052345,12943.927728889998,223.60749660000147,54448.52781072001 2023-03-17,11:25:47.000,76,11124579,-795,0,1679052346,12943.961410440003,223.65684051000426,54448.59768192001 2023-03-17,11:25:48.000,76,11124630,-795,0,1679052347,12943.988355679998,223.73438094000448,54448.54877208001 2023-03-17,11:25:49.000,76,11124590,-795,0,1679052348,12944.055718779993,223.78372485,54448.63261752 2023-03-17,11:25:50.000,76,11124651,-795,0,1679052349,12944.123081879989,223.84011789000215,54448.70248872 2023-03-17,11:25:51.000,76,11124607,-795,0,1679052350,12944.143290809989,223.8824126699983,54448.69550160001 2023-03-17,11:25:52.000,76,11124578,-795,0,1679052351,12944.069191399998,223.95290396999917,54448.61864328001 2023-03-17,11:25:53.000,76,11124579,-795,0,1679052352,12944.136554499994,223.9458548399998,54448.63960464 2023-03-17,11:25:54.000,76,11124610,-795,0,1679052353,12944.136554499994,224.03749352999876,54448.68851448001 2023-03-17,11:25:55.000,76,11124604,-795,0,1679052354,12944.096136639993,224.10798482999962,54448.409029680006 2023-03-17,11:25:56.000,76,11124638,-795,0,1679052355,12944.129818189998,224.1573287400024,54448.61864328001 2023-03-17,11:25:57.000,76,11124596,-795,0,1679052356,12944.123081879989,224.23486917000264,54448.61864328001 2023-03-17,11:25:58.000,76,11124599,-795,0,1679052357,12944.183708669989,224.36880263999774,54448.61864328001 2023-03-17,11:25:59.000,76,11124647,-795,0,1679052358,12944.224126529989,224.39699916000245,54448.744411440006 2023-03-17,11:26:00.000,76,11124561,-795,0,1679052359,12944.278017009994,224.53093263000483,54448.744411440006 2023-03-17,11:26:01.000,76,11124604,-795,0,1679052360,12944.26454438999,224.5520800200029,54448.76537280001 2023-03-17,11:26:02.000,76,11124617,-755,0,1679052361,12944.224126529989,224.60847305999778,54448.63261752 2023-03-17,11:26:03.000,76,11124577,-795,0,1679052362,12944.237599149994,224.65781697000057,54448.61165616 2023-03-17,11:26:04.000,76,11124598,-795,0,1679052363,12944.298225939994,224.71421001000272,54448.75139856 2023-03-17,11:26:05.000,76,11124601,-795,0,1679052364,12944.278017009994,224.72830827000143,54448.83524400001 2023-03-17,11:26:06.000,76,11124586,-795,0,1679052365,12944.190444979999,224.7353574000008,54448.66755312001 2023-03-17,11:26:07.000,76,11124591,-795,0,1679052366,12944.170236049998,224.6507678400012,54448.75139856 2023-03-17,11:26:08.000,76,11124585,-795,0,1679052367,12944.048982469998,224.5238834999982,54448.56973344001 2023-03-17,11:26:09.000,76,11124577,-795,0,1679052368,12943.900783650002,224.39699916000245,54448.49986224001 2023-03-17,11:26:10.000,76,11124591,-795,0,1679052369,12943.900783650002,224.32650786000158,54448.70947584 2023-03-17,11:26:11.000,76,11124623,-795,0,1679052370,12943.873838409992,224.23486917000264,54448.70947584 2023-03-17,11:26:12.000,76,11124596,-795,0,1679052371,12943.799739000002,224.22077091000392,54448.56973344001 2023-03-17,11:26:13.000,76,11124605,-795,0,1679052372,12943.779530070002,224.20667264999793,54448.49986224001 2023-03-17,11:26:14.000,76,11124565,-795,0,1679052373,12943.894047339993,224.241918300002,54448.7304372 2023-03-17,11:26:15.000,76,11124599,-795,0,1679052374,12943.907519959997,224.2912622100048,54448.63261752 2023-03-17,11:26:16.000,76,11124581,-795,0,1679052375,12943.974883059993,224.34765524999966,54448.70248872 2023-03-17,11:26:17.000,76,11124639,-795,0,1679052376,12943.941201510002,224.4040482900018,54448.52781072001 2023-03-17,11:26:18.000,76,11124601,-795,0,1679052377,12943.961410440003,224.4392939399986,54448.576720560006 2023-03-17,11:26:19.000,76,11124588,-795,0,1679052378,12944.028773539998,224.5379817600042,54448.63960464 2023-03-17,11:26:20.000,76,11124593,-795,0,1679052379,12943.988355679998,224.59437479999906,54448.61864328001 2023-03-17,11:26:21.000,76,11124596,-795,0,1679052380,12943.914256269993,224.62257132000377,54448.54877208001 2023-03-17,11:26:22.000,76,11124620,-795,0,1679052381,12943.873838409992,224.62257132000377,54448.60466904 2023-03-17,11:26:23.000,76,11124640,-795,0,1679052382,12943.860365790002,224.5873256699997,54448.68152736 2023-03-17,11:26:24.000,76,11124540,-795,0,1679052383,12943.813211619992,224.58027654000034,54448.64659176001 2023-03-17,11:26:25.000,76,11124584,-795,0,1679052384,12943.786266379997,224.5379817600042,54448.63261752 2023-03-17,11:26:26.000,76,11124637,-795,0,1679052385,12943.739112210002,224.56617828000162,54448.58370768 2023-03-17,11:26:27.000,76,11124590,-795,0,1679052386,12943.691958039992,224.700111750004,54448.47890088001 2023-03-17,11:26:28.000,76,11124602,-795,0,1679052387,12943.806475309997,224.76355391999823,54448.43697816 2023-03-17,11:26:29.000,76,11124627,-795,0,1679052388,12943.806475309997,224.8622417400038,54448.61864328001 2023-03-17,11:26:30.000,76,11124608,-795,0,1679052389,12943.873838409992,224.98912607999955,54448.625630400005 2023-03-17,11:26:31.000,76,11124596,-795,0,1679052390,12943.853629479992,225.13010868000129,54448.56973344001 2023-03-17,11:26:32.000,76,11124587,-795,0,1679052391,12943.860365790002,225.22174737000023,54448.45095240001 2023-03-17,11:26:33.000,76,11124581,-795,0,1679052392,12943.934465199993,225.30633692999982,54448.625630400005 2023-03-17,11:26:34.000,76,11124618,-795,0,1679052393,12943.920992580002,225.37682823000068,54448.59768192001 2023-03-17,11:26:35.000,76,11124587,-795,0,1679052394,12943.914256269993,225.51076170000306,54448.56274632 2023-03-17,11:26:36.000,76,11124621,-795,0,1679052395,12943.846893169997,225.5389582200005,54448.43697816 2023-03-17,11:26:37.000,76,11124625,-795,0,1679052396,12943.793002689992,225.61649865000072,54448.49287512 2023-03-17,11:26:38.000,76,11124634,-795,0,1679052397,12943.853629479992,225.60944952000136,54448.59768192001 2023-03-17,11:26:39.000,76,11124653,-795,0,1679052398,12943.813211619992,225.602400390002,54448.54178496 2023-03-17,11:26:40.000,76,11124549,-795,0,1679052399,12943.779530070002,225.59535126000264,54448.555759200004 2023-03-17,11:26:41.000,76,11124536,-795,0,1679052400,12943.745848519997,225.58125300000393,54448.51383648 2023-03-17,11:26:42.000,76,11124580,-795,0,1679052401,12943.732375899992,225.59535126000264,54448.42999104001 2023-03-17,11:26:43.000,76,11124599,-795,0,1679052402,12943.745848519997,225.59535126000264,54448.3461456 2023-03-17,11:26:44.000,76,11124630,-795,0,1679052403,12943.793002689992,225.61649865000072,54448.45095240001 2023-03-17,11:26:45.000,76,11124586,-795,0,1679052404,12943.826684239997,225.6376460399988,54448.506849360005 2023-03-17,11:26:46.000,76,11124579,-795,0,1679052405,12943.799739000002,225.602400390002,54448.46492664 2023-03-17,11:26:47.000,76,11124591,-795,0,1679052406,12943.766057449997,225.60944952000136,54448.36011984001 2023-03-17,11:26:48.000,76,11124571,-795,0,1679052407,12943.840156860002,225.6376460399988,54448.42999104001 2023-03-17,11:26:49.000,76,11124585,-795,0,1679052408,12943.846893169997,225.62354778000008,54448.409029680006 2023-03-17,11:26:50.000,76,11124618,-795,0,1679052409,12943.880574720002,225.63059690999944,54448.37409408 2023-03-17,11:26:51.000,76,11124640,-795,0,1679052410,12943.900783650002,225.59535126000264,54448.3461456 2023-03-17,11:26:52.000,76,11124670,-795,0,1679052411,12943.853629479992,225.58830213000329,54448.25531304 2023-03-17,11:26:53.000,76,11124619,-795,0,1679052412,12943.894047339993,225.58830213000329,54448.33217136001 2023-03-17,11:26:54.000,76,11124599,-795,0,1679052413,12943.968146749998,225.58125300000393,54448.38108120001 2023-03-17,11:26:55.000,76,11124637,-795,0,1679052414,12943.947937819998,225.58830213000329,54448.339158480005 2023-03-17,11:26:56.000,76,11124594,-795,0,1679052415,12944.001828299988,225.58125300000393,54448.31121000001 2023-03-17,11:26:57.000,76,11124613,-795,0,1679052416,12944.022037229988,225.57420387000457,54448.35313272001 2023-03-17,11:26:58.000,76,11124586,-795,0,1679052417,12944.048982469998,225.56010560999857,54448.22736456 2023-03-17,11:26:59.000,76,11124607,-795,0,1679052418,12944.035509849993,225.58125300000393,54448.21339032001 2023-03-17,11:27:00.000,76,11124673,-795,0,1679052419,12944.136554499994,225.59535126000264,54448.31819712 2023-03-17,11:27:01.000,76,11124591,-795,0,1679052420,12944.116345569993,225.6376460399988,54448.23435168001 2023-03-17,11:27:02.000,76,11124601,-795,0,1679052421,12944.102872949989,225.62354778000008,54448.2762744 2023-03-17,11:27:03.000,76,11124609,-795,0,1679052422,12944.055718779993,225.62354778000008,54448.37409408 2023-03-17,11:27:04.000,76,11124607,-795,0,1679052423,12943.974883059993,225.5530564799992,54448.2762744 2023-03-17,11:27:05.000,76,11124611,-795,0,1679052424,12943.934465199993,225.4896143099977,54448.2762744 2023-03-17,11:27:06.000,76,11124583,-795,0,1679052425,12943.826684239997,225.48256517999835,54448.122557760005 2023-03-17,11:27:07.000,76,11124653,-795,0,1679052426,12943.840156860002,225.54600734999985,54448.122557760005 2023-03-17,11:27:08.000,76,11124612,-795,0,1679052427,12943.813211619992,225.52485996000178,54448.136532 2023-03-17,11:27:09.000,76,11124603,-795,0,1679052428,12943.766057449997,225.54600734999985,54448.052686560004 2023-03-17,11:27:10.000,76,11124599,-795,0,1679052429,12943.739112210002,225.64469516999816,54448.073647920006 2023-03-17,11:27:11.000,76,11124624,-795,0,1679052430,12943.772793759992,225.64469516999816,54447.96884112 2023-03-17,11:27:12.000,76,11124622,-795,0,1679052431,12943.799739000002,225.72223559999838,54447.98980248 2023-03-17,11:27:13.000,76,11124573,-795,0,1679052432,12943.725639589997,225.76453038000182,54448.003776720005 2023-03-17,11:27:14.000,76,11124635,-795,0,1679052433,12943.597649700001,225.74338299000374,54447.82909872001 2023-03-17,11:27:15.000,76,11124666,-795,0,1679052434,12943.530286599991,225.67994082000223,54447.92691840001 2023-03-17,11:27:16.000,76,11124575,-795,0,1679052435,12943.530286599991,225.60944952000136,54447.79416312 2023-03-17,11:27:17.000,76,11124591,-795,0,1679052436,12943.530286599991,225.60944952000136,54447.68935632001 2023-03-17,11:27:18.000,76,11124578,-795,0,1679052437,12943.665012799996,225.57420387000457,54447.91993128 2023-03-17,11:27:19.000,76,11124601,-795,0,1679052438,12943.685221729997,225.63059690999944,54447.86403432 2023-03-17,11:27:20.000,76,11124668,-795,0,1679052439,12943.759321140002,225.65879343000415,54447.79416312 2023-03-17,11:27:21.000,76,11124631,-795,0,1679052440,12943.772793759992,225.64469516999816,54447.76621464 2023-03-17,11:27:22.000,76,11124596,-795,0,1679052441,12943.772793759992,225.602400390002,54447.570575280006 2023-03-17,11:27:23.000,76,11124579,-795,0,1679052442,12943.840156860002,225.61649865000072,54447.64044648001 2023-03-17,11:27:24.000,76,11124606,-795,0,1679052443,12943.833420549992,225.60944952000136,54447.46576848 2023-03-17,11:27:25.000,76,11124657,-795,0,1679052444,12943.941201510002,225.59535126000264,54447.66140784001 2023-03-17,11:27:26.000,76,11124571,-795,0,1679052445,12943.988355679998,225.59535126000264,54447.70333056 2023-03-17,11:27:27.000,76,11124598,-795,0,1679052446,12943.981619370003,225.52485996000178,54447.66140784001 2023-03-17,11:27:28.000,76,11124538,-795,0,1679052447,12943.988355679998,225.54600734999985,54447.5076912 2023-03-17,11:27:29.000,76,11124576,-795,0,1679052448,12943.954674129993,225.5530564799992,54447.55660104 2023-03-17,11:27:30.000,76,11124639,-795,0,1679052449,12943.961410440003,225.5530564799992,54447.53563968 2023-03-17,11:27:31.000,76,11124599,-795,0,1679052450,12943.941201510002,225.53190909000114,54447.55660104 2023-03-17,11:27:32.000,76,11124606,-795,0,1679052451,12943.907519959997,225.58125300000393,54447.42384576001 2023-03-17,11:27:33.000,76,11124610,-795,0,1679052452,12943.927728889998,225.57420387000457,54447.3679488 2023-03-17,11:27:34.000,76,11124601,-795,0,1679052453,12943.961410440003,225.602400390002,54447.53563968 2023-03-17,11:27:35.000,76,11124637,-675,0,1679052454,12943.954674129993,225.63059690999944,54447.48672984 2023-03-17,11:27:36.000,76,11124657,-795,0,1679052455,12943.914256269993,225.69403908000095,54447.55660104 2023-03-17,11:27:37.000,76,11124634,-795,0,1679052456,12943.840156860002,225.71518646999903,54447.17230944 2023-03-17,11:27:38.000,76,11124618,-795,0,1679052457,12943.853629479992,225.7010882100003,54447.31205184 2023-03-17,11:27:39.000,76,11124631,-795,0,1679052458,12943.894047339993,225.71518646999903,54447.38891016 2023-03-17,11:27:40.000,76,11124600,-795,0,1679052459,12943.887311029997,225.73633386000438,54447.41685864 2023-03-17,11:27:41.000,76,11124618,-795,0,1679052460,12943.873838409992,225.70813733999967,54447.27012912 2023-03-17,11:27:42.000,76,11124592,-795,0,1679052461,12943.806475309997,225.71518646999903,54447.20724504001 2023-03-17,11:27:43.000,76,11124596,-795,0,1679052462,12943.941201510002,225.6658425600035,54447.38891016 2023-03-17,11:27:44.000,76,11124603,-795,0,1679052463,12943.900783650002,225.69403908000095,54447.38891016 2023-03-17,11:27:45.000,76,11124561,-795,0,1679052464,12943.907519959997,225.69403908000095,54447.3679488 2023-03-17,11:27:46.000,76,11124647,-795,0,1679052465,12943.920992580002,225.67994082000223,54447.214232160004 2023-03-17,11:27:47.000,76,11124557,-795,0,1679052466,12943.907519959997,225.67289169000287,54447.22820640001 2023-03-17,11:27:48.000,76,11124646,-795,0,1679052467,12943.974883059993,225.60944952000136,54447.31205184 2023-03-17,11:27:49.000,76,11124603,-795,0,1679052468,12943.981619370003,225.5389582200005,54447.31205184 2023-03-17,11:27:50.000,76,11124593,-795,0,1679052469,12943.981619370003,225.48256517999835,54447.3679488 2023-03-17,11:27:51.000,76,11124586,-795,0,1679052470,12943.907519959997,225.4402704000022,54447.22121928 2023-03-17,11:27:52.000,76,11124578,-795,0,1679052471,12943.907519959997,225.40502474999812,54447.22820640001 2023-03-17,11:27:53.000,76,11124547,-795,0,1679052472,12943.873838409992,225.27814041000238,54447.13737384001 2023-03-17,11:27:54.000,76,11124568,-795,0,1679052473,12943.846893169997,225.21469824000087,54447.10243824 2023-03-17,11:27:55.000,76,11124624,-795,0,1679052474,12943.860365790002,225.1935508500028,54447.17230944 2023-03-17,11:27:56.000,76,11124608,-795,0,1679052475,12943.846893169997,225.14420694,54447.165322320005 2023-03-17,11:27:57.000,76,11124610,-795,0,1679052476,12943.739112210002,225.10191216000385,54447.08846400001 2023-03-17,11:27:58.000,76,11124612,-795,0,1679052477,12943.772793759992,225.05961738000042,54447.07448976 2023-03-17,11:27:59.000,76,11124620,-795,0,1679052478,12943.786266379997,225.0455191200017,54447.13038672 2023-03-17,11:28:00.000,76,11124593,-795,0,1679052479,12943.813211619992,225.0455191200017,54447.09545112 2023-03-17,11:28:01.000,76,11124562,-795,0,1679052480,12943.799739000002,225.05961738000042,54447.10243824 2023-03-17,11:28:02.000,76,11124613,-795,0,1679052481,12943.786266379997,225.08781389999785,54446.89282464001 2023-03-17,11:28:03.000,76,11124592,-795,0,1679052482,12943.799739000002,225.07371563999914,54446.86487616 2023-03-17,11:28:04.000,76,11124641,-795,0,1679052483,12943.867102099997,225.10191216000385,54447.01160568001 2023-03-17,11:28:05.000,76,11124581,-795,0,1679052484,12943.873838409992,225.05256825000106,54447.07448976 2023-03-17,11:28:06.000,76,11124568,-795,0,1679052485,12943.766057449997,225.03142086000298,54446.96269584 2023-03-17,11:28:07.000,76,11124561,-635,0,1679052486,12943.671749109992,224.93978217000404,54446.92776024 2023-03-17,11:28:08.000,76,11124553,-795,0,1679052487,12943.550495529991,224.77060305000487,54447.01160568001 2023-03-17,11:28:09.000,76,11124553,-795,0,1679052488,12943.422505639996,224.59437479999906,54446.878850400004 2023-03-17,11:28:10.000,76,11124576,-795,0,1679052489,12943.361878849995,224.4533922000046,54446.97667008 2023-03-17,11:28:11.000,76,11124608,-795,0,1679052490,12943.32819729999,224.28421307999815,54446.72513376001 2023-03-17,11:28:12.000,76,11124640,-795,0,1679052491,12943.35514254,224.18552525999985,54446.76006936 2023-03-17,11:28:13.000,76,11124617,-755,0,1679052492,12943.35514254,224.1573287400024,54446.70417240001 2023-03-17,11:28:14.000,76,11124618,-795,0,1679052493,12943.53702291,224.07273918000283,54446.86487616 2023-03-17,11:28:15.000,76,11124572,-795,0,1679052494,12943.530286599991,224.10798482999962,54446.913786 2023-03-17,11:28:16.000,76,11124598,-795,0,1679052495,12943.604386009996,224.10093570000026,54446.878850400004 2023-03-17,11:28:17.000,76,11124612,-795,0,1679052496,12943.47639612,224.0938865700009,54446.64827544 2023-03-17,11:28:18.000,76,11124563,-795,0,1679052497,12943.47639612,224.0797883100022,54446.69718528 2023-03-17,11:28:19.000,76,11124586,-795,0,1679052498,12943.49660505,224.02339527000004,54446.84391480001 2023-03-17,11:28:20.000,76,11124612,-795,0,1679052499,12943.483132429996,224.00929701000132,54446.829940560005 2023-03-17,11:28:21.000,76,11124665,-795,0,1679052500,12943.38882408999,224.01634614000068,54446.68321104001 2023-03-17,11:28:22.000,76,11124618,-795,0,1679052501,12943.45618719,224.06569005000347,54446.83692768 2023-03-17,11:28:23.000,76,11124584,-795,0,1679052502,12943.49660505,224.10093570000026,54446.81596632 2023-03-17,11:28:24.000,76,11124572,-795,0,1679052503,12943.47639612,224.13618135000434,54446.83692768 2023-03-17,11:28:25.000,76,11124522,-795,0,1679052504,12943.46965980999,224.23486917000264,54446.87186328001 2023-03-17,11:28:26.000,76,11124593,-795,0,1679052505,12943.33493361,224.1925743899992,54446.5993656 2023-03-17,11:28:27.000,76,11124599,-795,0,1679052506,12943.28777943999,224.22077091000392,54446.711159520004 2023-03-17,11:28:28.000,76,11124557,-795,0,1679052507,12943.26757050999,224.28421307999815,54446.94173448001 2023-03-17,11:28:29.000,76,11124664,-795,0,1679052508,12943.159789549994,224.31240960000287,54446.88583752 2023-03-17,11:28:30.000,76,11124549,-795,0,1679052509,12943.052008589999,224.26306569000008,54446.93474736 2023-03-17,11:28:31.000,76,11124633,-795,0,1679052510,12942.924018699989,224.24896743000136,54446.913786 2023-03-17,11:28:32.000,76,11124618,-795,0,1679052511,12942.822974049988,224.21372178000456,54446.71814664 2023-03-17,11:28:33.000,76,11124518,-795,0,1679052512,12942.789292499998,224.24896743000136,54446.80199208001 2023-03-17,11:28:34.000,76,11124609,-795,0,1679052513,12942.809501429998,224.26306569000008,54446.79500496 2023-03-17,11:28:35.000,76,11124616,-795,0,1679052514,12942.769083569998,224.31240960000287,54446.83692768 2023-03-17,11:28:36.000,76,11124571,-795,0,1679052515,12942.802765119988,224.2771639499988,54446.6692368 2023-03-17,11:28:37.000,76,11124628,-795,0,1679052516,12942.809501429998,224.3406061200003,54446.80199208001 2023-03-17,11:28:38.000,76,11124643,-795,0,1679052517,12943.04527227999,224.3899500300031,54446.899811760006 2023-03-17,11:28:39.000,76,11124623,-795,0,1679052518,12943.10589906999,224.39699916000245,54446.95570872 2023-03-17,11:28:40.000,76,11124558,-795,0,1679052519,12943.13284431,224.43224480999925,54446.96269584 2023-03-17,11:28:41.000,76,11124562,-795,0,1679052520,12943.139580619994,224.4886378500014,54446.913786 2023-03-17,11:28:42.000,76,11124553,-795,0,1679052521,12943.14631692999,224.48158872000204,54446.70417240001 2023-03-17,11:28:43.000,76,11124610,-795,0,1679052522,12943.20694371999,224.56617828000162,54446.86487616 2023-03-17,11:28:44.000,76,11124642,-795,0,1679052523,12943.179998479995,224.57322741000098,54446.829940560005 2023-03-17,11:28:45.000,76,11124579,-795,0,1679052524,12943.200207409995,224.62962045000313,54446.99064432001 2023-03-17,11:28:46.000,76,11124591,-795,0,1679052525,12943.220416339995,224.62257132000377,54446.99064432001 2023-03-17,11:28:47.000,76,11124568,-795,0,1679052526,12943.22715264999,224.6155221900044,54447.03256704 2023-03-17,11:28:48.000,76,11124549,-795,0,1679052527,12943.159789549994,224.5520800200029,54446.90679888 2023-03-17,11:28:49.000,76,11124587,-795,0,1679052528,12943.119371689994,224.62257132000377,54446.97667008 2023-03-17,11:28:50.000,76,11124595,-795,0,1679052529,12943.1934711,224.5873256699997,54447.03256704 2023-03-17,11:28:51.000,76,11124608,-795,0,1679052530,12943.18673478999,224.5873256699997,54447.03256704 2023-03-17,11:28:52.000,76,11124601,-795,0,1679052531,12943.17326217,224.51683436999883,54446.9836572 2023-03-17,11:28:53.000,76,11124621,-795,0,1679052532,12943.15305324,224.5238834999982,54446.95570872 2023-03-17,11:28:54.000,76,11124613,-795,0,1679052533,12943.078953829994,224.5238834999982,54446.948721600005 2023-03-17,11:28:55.000,76,11124629,-795,0,1679052534,12943.025063349989,224.4886378500014,54447.1233996 2023-03-17,11:28:56.000,76,11124599,-795,0,1679052535,12942.863391909988,224.46749046000332,54447.10942536001 2023-03-17,11:28:57.000,76,11124576,-795,0,1679052536,12942.694984159993,224.35470437999902,54447.03955416001 2023-03-17,11:28:58.000,76,11124619,-795,0,1679052537,12942.553521649992,224.20667264999793,54446.8089792 2023-03-17,11:28:59.000,76,11124611,-795,0,1679052538,12942.465949619997,224.15027961000305,54446.82295344001 2023-03-17,11:29:00.000,76,11124651,-795,0,1679052539,12942.499631170002,224.1432304800037,54447.00461856 2023-03-17,11:29:01.000,76,11124585,-795,0,1679052540,12942.506367479997,224.17142700000113,54446.88583752 2023-03-17,11:29:02.000,76,11124603,-795,0,1679052541,12942.553521649992,224.1784761300005,54446.89282464001 2023-03-17,11:29:03.000,76,11124595,-795,0,1679052542,12942.600675820002,224.20667264999793,54446.9836572 2023-03-17,11:29:04.000,76,11124625,-795,0,1679052543,12942.634357369992,224.241918300002,54447.00461856 2023-03-17,11:29:05.000,76,11124574,-795,0,1679052544,12942.580466890002,224.31240960000287,54446.97667008 2023-03-17,11:29:06.000,76,11124616,-795,0,1679052545,12942.593939509992,224.31945873000222,54446.829940560005 2023-03-17,11:29:07.000,76,11124580,-795,0,1679052546,12942.614148439992,224.36880263999774,54446.93474736 2023-03-17,11:29:08.000,76,11124625,-795,0,1679052547,12942.694984159993,224.38290090000373,54447.03256704 2023-03-17,11:29:09.000,76,11124631,-795,0,1679052548,12942.755610949993,224.41814655000053,54447.06051552001 2023-03-17,11:29:10.000,76,11124609,-795,0,1679052549,12942.876864529993,224.44634306999797,54447.1233996 2023-03-17,11:29:11.000,76,11124633,-795,0,1679052550,12942.890337149998,224.5379817600042,54447.08147688 2023-03-17,11:29:12.000,76,11124615,-795,0,1679052551,12942.789292499998,224.5379817600042,54446.68321104001 2023-03-17,11:29:13.000,76,11124622,-795,0,1679052552,12942.822974049988,224.55912915000226,54447.03955416001 2023-03-17,11:29:14.000,76,11124666,-795,0,1679052553,12942.782556190003,224.5520800200029,54447.046541280004 2023-03-17,11:29:15.000,76,11124605,-795,0,1679052554,12942.668038919997,224.54503089000355,54447.09545112 2023-03-17,11:29:16.000,76,11124618,-795,0,1679052555,12942.587203199997,224.51683436999883,54447.03256704 2023-03-17,11:29:17.000,76,11124599,-795,0,1679052556,12942.553521649992,224.55912915000226,54447.08846400001 2023-03-17,11:29:18.000,76,11124620,-795,0,1679052557,12942.540049030002,224.60142392999842,54447.13038672 2023-03-17,11:29:19.000,76,11124626,-795,0,1679052558,12942.560257960002,224.6507678400012,54447.214232160004 2023-03-17,11:29:20.000,76,11124568,-795,0,1679052559,12942.519840100002,224.67896435999864,54447.25615488001 2023-03-17,11:29:21.000,76,11124575,-795,0,1679052560,12942.452476999992,224.72125914000208,54447.165322320005 2023-03-17,11:29:22.000,76,11124621,-795,0,1679052561,12942.425531759996,224.69306262000464,54447.01859280001 2023-03-17,11:29:23.000,76,11124570,-795,0,1679052562,12942.364904969996,224.77765218000422,54447.046541280004 2023-03-17,11:29:24.000,76,11124615,-795,0,1679052563,12942.405322829996,224.80584870000166,54447.20025792 2023-03-17,11:29:25.000,76,11124604,-795,0,1679052564,12942.371641279991,224.86929087000317,54447.235193520006 2023-03-17,11:29:26.000,76,11124629,-795,0,1679052565,12942.405322829996,224.8622417400038,54447.1932708 2023-03-17,11:29:27.000,76,11124588,-795,0,1679052566,12942.418795450001,224.91158564999932,54447.17929656001 2023-03-17,11:29:28.000,76,11124566,-795,0,1679052567,12942.439004380001,224.95388043000276,54447.35397456001 2023-03-17,11:29:29.000,76,11124585,-795,0,1679052568,12942.445740689996,224.93273304000468,54447.333013200005 2023-03-17,11:29:30.000,76,11124597,-795,0,1679052569,12942.513103789992,224.93273304000468,54447.29109048 2023-03-17,11:29:31.000,76,11124615,-795,0,1679052570,12942.499631170002,224.90453651999997,54447.235193520006 2023-03-17,11:29:32.000,76,11124612,-795,0,1679052571,12942.465949619997,224.86929087000317,54447.27711624001 2023-03-17,11:29:33.000,76,11124649,-795,0,1679052572,12942.439004380001,224.91158564999932,54447.263142 2023-03-17,11:29:34.000,76,11124650,-795,0,1679052573,12942.573730579992,224.93978217000404,54447.44480712001 2023-03-17,11:29:35.000,76,11124640,-795,0,1679052574,12942.560257960002,224.92568390999804,54447.451794240005 2023-03-17,11:29:36.000,76,11124610,-795,0,1679052575,12942.573730579992,224.91863477999868,54447.47275560001 2023-03-17,11:29:37.000,76,11124587,-795,0,1679052576,12942.486158549997,224.93978217000404,54447.333013200005 2023-03-17,11:29:38.000,76,11124574,-795,0,1679052577,12942.546785339997,224.92568390999804,54447.37493592001 2023-03-17,11:29:39.000,76,11124641,-795,0,1679052578,12942.479422240001,225.02437173000362,54447.41685864 2023-03-17,11:29:40.000,76,11124643,-795,0,1679052579,12942.499631170002,225.05961738000042,54447.47275560001 2023-03-17,11:29:41.000,76,11124589,-795,0,1679052580,12942.459213310001,225.0948630300045,54447.44480712001 2023-03-17,11:29:42.000,76,11124596,-795,0,1679052581,12942.479422240001,225.12305955000193,54447.44480712001 2023-03-17,11:29:43.000,76,11124609,-795,0,1679052582,12942.519840100002,225.1935508500028,54447.58454952 2023-03-17,11:29:44.000,76,11124591,-795,0,1679052583,12942.566994269997,225.20059998000215,54447.66140784001 2023-03-17,11:29:45.000,76,11124583,-795,0,1679052584,12942.526576409997,225.2076491100015,54447.60551088 2023-03-17,11:29:46.000,76,11124569,-795,0,1679052585,12942.560257960002,225.24994388999767,54447.68236920001 2023-03-17,11:29:47.000,76,11124654,-795,0,1679052586,12942.459213310001,225.2287964999996,54447.48672984 2023-03-17,11:29:48.000,76,11124592,-795,0,1679052587,12942.492894859992,225.2076491100015,54447.46576848 2023-03-17,11:29:49.000,76,11124622,-795,0,1679052588,12942.439004380001,225.21469824000087,54447.55660104 2023-03-17,11:29:50.000,76,11124620,-795,0,1679052589,12942.573730579992,225.17945259000408,54447.87800856001 2023-03-17,11:29:51.000,76,11124616,-795,0,1679052590,12942.533312719992,225.17945259000408,54447.905957040006 2023-03-17,11:29:52.000,76,11124580,-795,0,1679052591,12942.546785339997,225.12305955000193,54447.69634344 2023-03-17,11:29:53.000,76,11124591,-795,0,1679052592,12942.573730579992,225.14420694,54447.89896992001 2023-03-17,11:29:54.000,76,11124648,-795,0,1679052593,12942.593939509992,225.15830519999872,54447.905957040006 2023-03-17,11:29:55.000,76,11124610,-795,0,1679052594,12942.465949619997,225.2076491100015,54447.61249800001 2023-03-17,11:29:56.000,76,11124631,-795,0,1679052595,12942.499631170002,225.26404215000366,54447.84307296 2023-03-17,11:29:57.000,76,11124648,-755,0,1679052596,12942.526576409997,225.3556808400026,54447.85006008001 2023-03-17,11:29:58.000,76,11124634,-795,0,1679052597,12942.533312719992,225.4191230100041,54447.884995680004 2023-03-17,11:29:59.000,76,11124603,-795,0,1679052598,12942.600675820002,225.4896143099977,54448.01775096001 2023-03-17,11:30:00.000,76,11124650,-795,0,1679052599,12942.560257960002,225.5530564799992,54448.03871232 2023-03-17,11:30:01.000,76,11124622,-795,0,1679052600,12942.513103789992,225.6517443000048,54448.052686560004 2023-03-17,11:30:02.000,76,11124595,-795,0,1679052601,12942.425531759996,225.67994082000223,54447.905957040006 2023-03-17,11:30:03.000,76,11124565,-795,0,1679052602,12942.418795450001,225.76453038000182,54447.961854 2023-03-17,11:30:04.000,76,11124597,-795,0,1679052603,12942.371641279991,225.76453038000182,54448.09460928001 2023-03-17,11:30:05.000,76,11124607,-795,0,1679052604,12942.29754187,225.82797255000332,54448.12954488 2023-03-17,11:30:06.000,76,11124620,-795,0,1679052605,12942.16955197999,225.76453038000182,54448.122557760005 2023-03-17,11:30:07.000,76,11124587,-795,0,1679052606,12942.08871625999,225.80682515999797,54448.122557760005 2023-03-17,11:30:08.000,76,11124615,-795,0,1679052607,12942.122397809995,225.79272689999925,54448.21339032001 2023-03-17,11:30:09.000,76,11124617,-795,0,1679052608,12942.05503471,225.82092342000396,54448.2064032 2023-03-17,11:30:10.000,76,11124607,-795,0,1679052609,12942.041562089995,225.8491199400014,54448.19941608 2023-03-17,11:30:11.000,76,11124617,-795,0,1679052610,12942.03482578,225.92666037000163,54448.23435168001 2023-03-17,11:30:12.000,76,11124578,-795,0,1679052611,12942.041562089995,225.99010254000314,54448.05967368 2023-03-17,11:30:13.000,76,11124584,-795,0,1679052612,12942.01461685,226.0112499300012,54447.85704720001 2023-03-17,11:30:14.000,76,11124602,-795,0,1679052613,12942.17628829,226.08174123000208,54448.26928728 2023-03-17,11:30:15.000,76,11124613,-795,0,1679052614,12942.23691508,226.11698687999888,54448.32518424 2023-03-17,11:30:16.000,76,11124595,-795,0,1679052615,12942.331223419991,226.17337992000103,54448.33217136001 2023-03-17,11:30:17.000,76,11124580,-795,0,1679052616,12942.29754187,226.22272383000382,54448.10858352 2023-03-17,11:30:18.000,76,11124622,-795,0,1679052617,12942.263860319996,226.22977296000317,54448.04569944001 2023-03-17,11:30:19.000,76,11124599,-795,0,1679052618,12942.385113899996,226.31436252000276,54448.39505544 2023-03-17,11:30:20.000,76,11124597,-795,0,1679052619,12942.439004380001,226.3425590400002,54448.30422288 2023-03-17,11:30:21.000,76,11124600,-795,0,1679052620,12942.418795450001,226.36370642999827,54448.241338800006 2023-03-17,11:30:22.000,76,11124639,-795,0,1679052621,12942.526576409997,226.4060012100017,54448.32518424 2023-03-17,11:30:23.000,76,11124622,-795,0,1679052622,12942.580466890002,226.42714859999978,54448.457939520005 2023-03-17,11:30:24.000,76,11124595,-795,0,1679052623,12942.580466890002,226.4553451200045,54448.46492664 2023-03-17,11:30:25.000,76,11124606,-795,0,1679052624,12942.573730579992,226.4553451200045,54448.36011984001 2023-03-17,11:30:26.000,76,11124614,-795,0,1679052625,12942.533312719992,226.4905907700013,54448.25531304 2023-03-17,11:30:27.000,76,11124654,-795,0,1679052626,12942.486158549997,226.51878728999873,54448.33217136001 2023-03-17,11:30:28.000,76,11124621,-795,0,1679052627,12942.472685929992,226.53993468000408,54448.39505544 2023-03-17,11:30:29.000,76,11124614,-795,0,1679052628,12942.513103789992,226.58222946000024,54448.409029680006 2023-03-17,11:30:30.000,76,11124622,-795,0,1679052629,12942.566994269997,226.5892785899996,54448.37409408 2023-03-17,11:30:31.000,76,11124596,-795,0,1679052630,12942.506367479997,226.61042597999767,54448.37409408 2023-03-17,11:30:32.000,76,11124613,-795,0,1679052631,12942.452476999992,226.61042597999767,54448.26230016001 2023-03-17,11:30:33.000,76,11124618,-795,0,1679052632,12942.412059139991,226.65976989000046,54448.19941608 2023-03-17,11:30:34.000,76,11124629,-795,0,1679052633,12942.432268069992,226.66681901999982,54448.220377440004 2023-03-17,11:30:35.000,76,11124604,-795,0,1679052634,12942.391850209991,226.67386814999918,54448.28326152001 2023-03-17,11:30:36.000,76,11124601,-795,0,1679052635,12942.351432349991,226.63862250000238,54448.24832592 2023-03-17,11:30:37.000,76,11124583,-795,0,1679052636,12942.203233529995,226.6033768499983,54448.15749336 2023-03-17,11:30:38.000,76,11124626,-795,0,1679052637,12942.23017876999,226.49763990000065,54448.17845472 2023-03-17,11:30:39.000,76,11124605,-795,0,1679052638,12942.20996983999,226.42009947000042,54448.26928728 2023-03-17,11:30:40.000,76,11124607,-795,0,1679052639,12942.27733294,226.42009947000042,54448.23435168001 2023-03-17,11:30:41.000,76,11124594,-795,0,1679052640,12942.27733294,226.4694433800032,54448.220377440004 2023-03-17,11:30:42.000,76,11124614,-795,0,1679052641,12942.25038769999,226.51878728999873,54447.94787976001 2023-03-17,11:30:43.000,76,11124544,-795,0,1679052642,12942.324487109996,226.53288555000472,54447.99678960001 2023-03-17,11:30:44.000,76,11124619,-795,0,1679052643,12942.418795450001,226.63862250000238,54448.10858352 2023-03-17,11:30:45.000,76,11124632,-795,0,1679052644,12942.465949619997,226.65976989000046,54448.171467600005 2023-03-17,11:30:46.000,76,11124584,-795,0,1679052645,12942.465949619997,226.70911380000325,54448.073647920006 2023-03-17,11:30:47.000,76,11124649,-795,0,1679052646,12942.492894859992,226.77960510000412,54448.06666080001 2023-03-17,11:30:48.000,76,11124599,-795,0,1679052647,12942.513103789992,226.84304726999835,54448.19941608 2023-03-17,11:30:49.000,76,11124575,-795,0,1679052648,12942.465949619997,226.90648943999986,54448.14351912001 2023-03-17,11:30:50.000,76,11124634,-795,0,1679052649,12942.452476999992,226.92058769999858,54448.073647920006 2023-03-17,11:30:51.000,76,11124616,-795,0,1679052650,12942.398586520001,226.91353856999922,54448.0317252 2023-03-17,11:30:52.000,76,11124597,-795,0,1679052651,12942.33795973,226.93468596000457,54447.96884112 2023-03-17,11:30:53.000,76,11124651,-795,0,1679052652,12942.358168660001,226.95583335000265,54448.03871232 2023-03-17,11:30:54.000,76,11124602,-795,0,1679052653,12942.358168660001,226.93468596000457,54448.04569944001 2023-03-17,11:30:55.000,76,11124613,-795,0,1679052654,12942.324487109996,226.92058769999858,54447.96884112 2023-03-17,11:30:56.000,76,11124603,-795,0,1679052655,12942.391850209991,226.92763682999794,54448.11557064001 2023-03-17,11:30:57.000,76,11124590,-795,0,1679052656,12942.358168660001,226.90648943999986,54448.0317252 2023-03-17,11:30:58.000,76,11124630,-795,0,1679052657,12942.344696039996,226.89239118000114,54448.003776720005 2023-03-17,11:30:59.000,76,11124623,-795,0,1679052658,12942.284069249996,226.85714553000435,54447.94089264 2023-03-17,11:31:00.000,76,11124635,-795,0,1679052659,12942.263860319996,226.85714553000435,54447.97582824001 2023-03-17,11:31:01.000,76,11124651,-795,0,1679052660,12942.23691508,226.87829292000242,54447.87800856001 2023-03-17,11:31:02.000,76,11124673,-795,0,1679052661,12942.162815669995,226.87124379000306,54447.87800856001 2023-03-17,11:31:03.000,76,11124607,-795,0,1679052662,12942.263860319996,226.85714553000435,54447.92691840001 2023-03-17,11:31:04.000,76,11124605,-795,0,1679052663,12942.25038769999,226.9840298700001,54447.98980248 2023-03-17,11:31:05.000,76,11124593,-795,0,1679052664,12942.183024599995,226.92763682999794,54447.92691840001 2023-03-17,11:31:06.000,76,11124607,-795,0,1679052665,12942.142606739995,226.9840298700001,54447.72429192 2023-03-17,11:31:07.000,76,11124599,-795,0,1679052666,12942.061771019995,226.9840298700001,54447.6474336 2023-03-17,11:31:08.000,76,11124651,-795,0,1679052667,12942.041562089995,226.97698074000073,54447.8221116 2023-03-17,11:31:09.000,76,11124626,-795,0,1679052668,12941.97419899,226.91353856999922,54447.82909872001 2023-03-17,11:31:10.000,76,11124666,-795,0,1679052669,12941.90683588999,226.93468596000457,54447.86403432 2023-03-17,11:31:11.000,76,11124623,-795,0,1679052670,12941.84620909999,226.91353856999922,54447.80813736001 2023-03-17,11:31:12.000,76,11124583,-795,0,1679052671,12941.805791239989,226.88534205000178,54447.63345936 2023-03-17,11:31:13.000,76,11124639,-795,0,1679052672,12941.832736479999,226.8641946600037,54447.72429192 2023-03-17,11:31:14.000,76,11124597,-795,0,1679052673,12941.711482899998,226.90648943999986,54447.47974272 2023-03-17,11:31:15.000,76,11124607,-795,0,1679052674,12941.819263859994,226.8641946600037,54447.71031768001 2023-03-17,11:31:16.000,76,11124595,-795,0,1679052675,12941.778845999994,226.89239118000114,54447.54262680001 2023-03-17,11:31:17.000,76,11124664,-795,0,1679052676,12941.805791239989,226.89239118000114,54447.5775624 2023-03-17,11:31:18.000,76,11124557,-795,0,1679052677,12941.86641802999,226.82189988000027,54447.74525328 2023-03-17,11:31:19.000,76,11124615,-795,0,1679052678,12941.900099579994,226.79370336000284,54447.76621464 2023-03-17,11:31:20.000,76,11124570,-795,0,1679052679,12941.920308509994,226.72321206000197,54447.68236920001 2023-03-17,11:31:21.000,76,11124583,-795,0,1679052680,12941.95399006,226.73026119000133,54447.68236920001 2023-03-17,11:31:22.000,76,11124594,-795,0,1679052681,12941.873154339999,226.66681901999982,54447.451794240005 2023-03-17,11:31:23.000,76,11124576,-795,0,1679052682,12941.873154339999,226.70911380000325,54447.47275560001 2023-03-17,11:31:24.000,76,11124620,-795,0,1679052683,12941.89336327,226.7020646700039,54447.58454952 2023-03-17,11:31:25.000,76,11124624,-795,0,1679052684,12941.852945409999,226.65976989000046,54447.59153664001 2023-03-17,11:31:26.000,76,11124629,-795,0,1679052685,12941.852945409999,226.66681901999982,54447.52166544001 2023-03-17,11:31:27.000,76,11124607,-795,0,1679052686,12941.799054929994,226.57518033000088,54447.42384576001 2023-03-17,11:31:28.000,76,11124579,-795,0,1679052687,12941.819263859994,226.5258364199981,54447.46576848 2023-03-17,11:31:29.000,76,11124605,-795,0,1679052688,12941.832736479999,226.4694433800032,54447.39589728001 2023-03-17,11:31:30.000,76,11124567,-795,0,1679052689,12941.9135722,226.38485382000363,54447.333013200005 2023-03-17,11:31:31.000,76,11124595,-795,0,1679052690,12942.02808946999,226.41305034000106,54447.34698744001 2023-03-17,11:31:32.000,76,11124595,-795,0,1679052691,12941.99440792,226.51878728999873,54447.25615488001 2023-03-17,11:31:33.000,76,11124559,-795,0,1679052692,12941.980935299995,226.66681901999982,54447.27012912 2023-03-17,11:31:34.000,76,11124577,-795,0,1679052693,12941.900099579994,226.73026119000133,54447.549613920004 2023-03-17,11:31:35.000,76,11124589,-795,0,1679052694,12941.758637069994,226.7373103200007,54447.549613920004 2023-03-17,11:31:36.000,76,11124584,-795,0,1679052695,12941.623910869988,226.7373103200007,54447.49371696001 2023-03-17,11:31:37.000,76,11124601,-795,0,1679052696,12941.462239430002,226.70911380000325,54447.38891016 2023-03-17,11:31:38.000,76,11124605,-795,0,1679052697,12941.455503119992,226.72321206000197,54447.43083288 2023-03-17,11:31:39.000,76,11124653,-795,0,1679052698,12941.462239430002,226.70911380000325,54447.55660104 2023-03-17,11:31:40.000,76,11124631,-795,0,1679052699,12941.435294189992,226.6879664099979,54447.53563968 2023-03-17,11:31:41.000,76,11124607,-795,0,1679052700,12941.374667399992,226.66681901999982,54447.47275560001 2023-03-17,11:31:42.000,76,11124608,-795,0,1679052701,12941.388140019997,226.63157337000303,54447.38891016 2023-03-17,11:31:43.000,76,11124615,-795,0,1679052702,12941.543075150003,226.63862250000238,54447.52166544001 2023-03-17,11:31:44.000,76,11124574,-795,0,1679052703,12941.516129909993,226.6174751100043,54447.52166544001 2023-03-17,11:31:45.000,76,11124620,-795,0,1679052704,12941.482448360002,226.67386814999918,54447.49371696001 2023-03-17,11:31:46.000,76,11124622,-795,0,1679052705,12941.495920979993,226.64567163000174,54447.333013200005 2023-03-17,11:31:47.000,76,11124615,-795,0,1679052706,12941.495920979993,226.67386814999918,54447.333013200005 2023-03-17,11:31:48.000,76,11124582,-795,0,1679052707,12941.570020389998,226.66681901999982,54447.45878136 2023-03-17,11:31:49.000,76,11124650,-795,0,1679052708,12941.516129909993,226.63862250000238,54447.37493592001 2023-03-17,11:31:50.000,76,11124634,-795,0,1679052709,12941.590229319998,226.6527207600011,54447.52865256 2023-03-17,11:31:51.000,76,11124583,-795,0,1679052710,12941.543075150003,226.6174751100043,54447.500704080005 2023-03-17,11:31:52.000,76,11124570,-795,0,1679052711,12941.529602529998,226.56813120000152,54447.402884400006 2023-03-17,11:31:53.000,76,11124597,-795,0,1679052712,12941.522866220002,226.54698381000344,54447.45878136 2023-03-17,11:31:54.000,76,11124637,-795,0,1679052713,12941.482448360002,226.51878728999873,54447.5076912 2023-03-17,11:31:55.000,76,11124666,-795,0,1679052714,12941.401612640002,226.4694433800032,54447.51467832001 2023-03-17,11:31:56.000,76,11124664,-795,0,1679052715,12941.246677509997,226.35665729999891,54447.3679488 2023-03-17,11:31:57.000,76,11124646,-795,0,1679052716,12941.199523340001,226.3425590400002,54447.37493592001 2023-03-17,11:31:58.000,76,11124612,-795,0,1679052717,12941.287095369997,226.37780469000427,54447.53563968 2023-03-17,11:31:59.000,76,11124591,-795,0,1679052718,12941.239941200001,226.39895208000235,54447.52865256 2023-03-17,11:32:00.000,76,11124595,-795,0,1679052719,12941.280359060002,226.47649251000257,54447.48672984 2023-03-17,11:32:01.000,76,11124580,-755,0,1679052720,12941.206259649996,226.57518033000088,54447.45878136 2023-03-17,11:32:02.000,76,11124604,-795,0,1679052721,12941.186050719996,226.5892785899996,54447.2980776 2023-03-17,11:32:03.000,76,11124614,-795,0,1679052722,12941.125423929996,226.66681901999982,54447.3679488 2023-03-17,11:32:04.000,76,11124617,-795,0,1679052723,12941.09847869,226.69501554000453,54447.36096168 2023-03-17,11:32:05.000,76,11124572,-795,0,1679052724,12941.111951309991,226.77960510000412,54447.41685864 2023-03-17,11:32:06.000,76,11124610,-795,0,1679052725,12941.071533449991,226.77960510000412,54447.54262680001 2023-03-17,11:32:07.000,76,11124645,-795,0,1679052726,12941.125423929996,226.84304726999835,54447.56358816001 2023-03-17,11:32:08.000,76,11124593,-795,0,1679052727,12941.091742379991,226.87124379000306,54447.60551088 2023-03-17,11:32:09.000,76,11124589,-795,0,1679052728,12941.07826976,226.91353856999922,54447.54262680001 2023-03-17,11:32:10.000,76,11124596,-795,0,1679052729,12941.105214999996,226.88534205000178,54447.5076912 2023-03-17,11:32:11.000,76,11124596,-795,0,1679052730,12941.01764297,226.93468596000457,54447.5076912 2023-03-17,11:32:12.000,76,11124590,-795,0,1679052731,12940.983961419995,226.89239118000114,54447.43083288 2023-03-17,11:32:13.000,76,11124575,-795,0,1679052732,12940.983961419995,226.91353856999922,54447.40987152 2023-03-17,11:32:14.000,76,11124587,-795,0,1679052733,12941.105214999996,226.87124379000306,54447.56358816001 2023-03-17,11:32:15.000,76,11124599,-795,0,1679052734,12941.07826976,226.87124379000306,54447.263142 2023-03-17,11:32:16.000,76,11124546,-795,0,1679052735,12941.152369169991,226.89239118000114,54447.5076912 2023-03-17,11:32:17.000,76,11124614,-795,0,1679052736,12941.192787029991,226.89239118000114,54447.37493592001 2023-03-17,11:32:18.000,76,11124596,-795,0,1679052737,12941.138896550001,226.94173509000393,54447.44480712001 2023-03-17,11:32:19.000,76,11124564,-795,0,1679052738,12941.165841789996,226.91353856999922,54447.402884400006 2023-03-17,11:32:20.000,76,11124637,-795,0,1679052739,12941.165841789996,226.94173509000393,54447.47974272 2023-03-17,11:32:21.000,76,11124611,-795,0,1679052740,12941.071533449991,226.95583335000265,54447.5775624 2023-03-17,11:32:22.000,76,11124558,-795,0,1679052741,12940.963752489995,226.9840298700001,54447.549613920004 2023-03-17,11:32:23.000,76,11124621,-795,0,1679052742,12940.97048879999,226.9487842200033,54447.61249800001 2023-03-17,11:32:24.000,76,11124610,-795,0,1679052743,12940.88965307999,227.0122263900048,54447.65442072 2023-03-17,11:32:25.000,76,11124560,-795,0,1679052744,12940.761663189995,226.962882480002,54447.53563968 2023-03-17,11:32:26.000,76,11124607,-795,0,1679052745,12940.701036399994,226.96993161000137,54447.37493592001 2023-03-17,11:32:27.000,76,11124639,-795,0,1679052746,12940.71450902,226.96993161000137,54447.381923040004 2023-03-17,11:32:28.000,76,11124683,-795,0,1679052747,12940.761663189995,227.03337378000288,54447.53563968 2023-03-17,11:32:29.000,76,11124625,-795,0,1679052748,12940.77513581,227.09681595000438,54447.59852376 2023-03-17,11:32:30.000,76,11124607,-795,0,1679052749,12940.85597153,227.1461598599999,54447.59852376 2023-03-17,11:32:31.000,76,11124663,-795,0,1679052750,12940.82902628999,227.18845464000333,54447.59852376 2023-03-17,11:32:32.000,76,11124617,-795,0,1679052751,12940.76839949999,227.13206160000118,54447.46576848 2023-03-17,11:32:33.000,76,11124566,-795,0,1679052752,12940.842498909995,227.0827176899984,54447.500704080005 2023-03-17,11:32:34.000,76,11124622,-795,0,1679052753,12940.77513581,227.09681595000438,54447.6474336 2023-03-17,11:32:35.000,76,11124616,-795,0,1679052754,12940.822289979995,227.0474720400016,54447.53563968 2023-03-17,11:32:36.000,76,11124660,-795,0,1679052755,12940.75492688,227.0474720400016,54447.43083288 2023-03-17,11:32:37.000,76,11124626,-795,0,1679052756,12940.822289979995,227.02632465000352,54447.52865256 2023-03-17,11:32:38.000,76,11124620,-795,0,1679052757,12940.882916769995,227.02632465000352,54447.64044648001 2023-03-17,11:32:39.000,76,11124601,-795,0,1679052758,12940.91659832,227.0122263900048,54447.68236920001 2023-03-17,11:32:40.000,76,11124609,-795,0,1679052759,12940.943543559995,227.04042291000223,54447.717304800004 2023-03-17,11:32:41.000,76,11124608,-795,0,1679052760,12940.93680725,226.99107899999944,54447.70333056 2023-03-17,11:32:42.000,76,11124606,-795,0,1679052761,12940.89638939,226.9840298700001,54447.500704080005 2023-03-17,11:32:43.000,76,11124592,-795,0,1679052762,12940.91659832,226.99107899999944,54447.55660104 2023-03-17,11:32:44.000,76,11124591,-795,0,1679052763,12940.99069772999,227.01927552000416,54447.668394960005 2023-03-17,11:32:45.000,76,11124654,-795,0,1679052764,12941.024379279996,227.0615703000003,54447.71031768001 2023-03-17,11:32:46.000,76,11124624,-795,0,1679052765,12940.93007093999,227.05452117000095,54447.73127904001 2023-03-17,11:32:47.000,76,11124645,-795,0,1679052766,12940.91659832,227.07566855999903,54447.78018888001 2023-03-17,11:32:48.000,76,11124594,-795,0,1679052767,12940.85597153,227.05452117000095,54447.717304800004 2023-03-17,11:32:49.000,76,11124540,-795,0,1679052768,12940.882916769995,227.01927552000416,54447.70333056 2023-03-17,11:32:50.000,76,11124554,-795,0,1679052769,12940.85597153,227.08976681999775,54447.68935632001 2023-03-17,11:32:51.000,76,11124610,-795,0,1679052770,12940.802081049995,227.16025811999862,54447.78018888001 2023-03-17,11:32:52.000,76,11124612,-795,0,1679052771,12940.80881735999,227.18140551000397,54447.81512448 2023-03-17,11:32:53.000,76,11124590,-795,0,1679052772,12940.74819056999,227.2448476799982,54447.65442072 2023-03-17,11:32:54.000,76,11124569,-795,0,1679052773,12940.71450902,227.28009333000227,54447.69634344 2023-03-17,11:32:55.000,76,11124622,-795,0,1679052774,12940.84923521999,227.294191590001,54447.85704720001 2023-03-17,11:32:56.000,76,11124590,-795,0,1679052775,12940.84923521999,227.3082898499997,54447.91294416 2023-03-17,11:32:57.000,76,11124574,-795,0,1679052776,12940.741454259994,227.34353550000378,54447.78018888001 2023-03-17,11:32:58.000,76,11124570,-795,0,1679052777,12940.613464369999,227.27304420000291,54447.68236920001 2023-03-17,11:32:59.000,76,11124548,-795,0,1679052778,12940.620200679994,227.23074941999948,54447.62647224 2023-03-17,11:33:00.000,76,11124642,-795,0,1679052779,12940.586519129989,227.20255290000205,54447.80115024 2023-03-17,11:33:01.000,76,11124633,-795,0,1679052780,12940.586519129989,227.20255290000205,54447.71031768001 2023-03-17,11:33:02.000,76,11124592,-795,0,1679052781,12940.552837579999,227.2589459400042,54447.738266160006 2023-03-17,11:33:03.000,76,11124582,-795,0,1679052782,12940.60672805999,227.27304420000291,54447.7522404 2023-03-17,11:33:04.000,76,11124533,-795,0,1679052783,12940.573046509999,227.27304420000291,54447.81512448 2023-03-17,11:33:05.000,76,11124542,-795,0,1679052784,12940.532628649999,227.31533897999907,54447.738266160006 2023-03-17,11:33:06.000,76,11124618,-795,0,1679052785,12940.559573889994,227.3294372399978,54447.787176000005 2023-03-17,11:33:07.000,76,11124569,-795,0,1679052786,12940.573046509999,227.33648637000442,54447.72429192 2023-03-17,11:33:08.000,76,11124660,-795,0,1679052787,12940.478738169993,227.34353550000378,54447.62647224 2023-03-17,11:33:09.000,76,11124626,-795,0,1679052788,12940.478738169993,227.35058463000314,54447.66140784001 2023-03-17,11:33:10.000,76,11124594,-795,0,1679052789,12940.505683409989,227.32238810999843,54447.76621464 2023-03-17,11:33:11.000,76,11124648,-795,0,1679052790,12940.498947099994,227.30124072000035,54447.80115024 2023-03-17,11:33:12.000,76,11124546,-795,0,1679052791,12940.418111379993,227.30124072000035,54447.65442072 2023-03-17,11:33:13.000,76,11124548,-795,0,1679052792,12940.424847689988,227.26599507000356,54447.75922752001 2023-03-17,11:33:14.000,76,11124614,-795,0,1679052793,12940.384429829988,227.28009333000227,54447.78018888001 2023-03-17,11:33:15.000,76,11124607,-795,0,1679052794,12940.418111379993,227.28009333000227,54447.6474336 2023-03-17,11:33:16.000,76,11124602,-795,0,1679052795,12940.344011970003,227.33648637000442,54447.6474336 2023-03-17,11:33:17.000,76,11124605,-795,0,1679052796,12940.397902449993,227.3576337600025,54447.54262680001 2023-03-17,11:33:18.000,76,11124631,-795,0,1679052797,12940.653882229999,227.3928794099993,54447.85704720001 2023-03-17,11:33:19.000,76,11124607,-795,0,1679052798,12940.73471795,227.44927245000144,54447.91993128 2023-03-17,11:33:20.000,76,11124600,-795,0,1679052799,12940.81555367,227.5409111400004,54447.89896992001 2023-03-17,11:33:21.000,76,11124580,-795,0,1679052800,12940.79534474,227.59730418000254,54447.91993128 2023-03-17,11:33:22.000,76,11124608,-795,0,1679052801,12940.77513581,227.71009025999956,54447.77320176 2023-03-17,11:33:23.000,76,11124585,-795,0,1679052802,12940.761663189995,227.752385040003,54447.77320176 2023-03-17,11:33:24.000,76,11124609,-795,0,1679052803,12940.78860842999,227.78058156000043,54447.961854 2023-03-17,11:33:25.000,76,11124534,-795,0,1679052804,12940.76839949999,227.82992547000322,54448.003776720005 2023-03-17,11:33:26.000,76,11124582,-795,0,1679052805,12940.72798163999,227.8158272100045,54448.01076384 2023-03-17,11:33:27.000,76,11124644,-795,0,1679052806,12940.70777270999,227.7876306899998,54448.003776720005 2023-03-17,11:33:28.000,76,11124546,-795,0,1679052807,12940.76839949999,227.84402373000194,54448.09460928001 2023-03-17,11:33:29.000,76,11124564,-795,0,1679052808,12940.76839949999,227.8510728600013,54448.08762216 2023-03-17,11:33:30.000,76,11124614,-795,0,1679052809,12940.77513581,227.8863185099981,54448.16448048001 2023-03-17,11:33:31.000,76,11124647,-795,0,1679052810,12940.822289979995,227.89336764000473,54448.15749336 2023-03-17,11:33:32.000,76,11124636,-795,0,1679052811,12940.802081049995,227.92861329000152,54448.003776720005 2023-03-17,11:33:33.000,76,11124601,-795,0,1679052812,12940.85597153,228.00615372000175,54448.2064032 2023-03-17,11:33:34.000,76,11124573,-795,0,1679052813,12940.95701618,228.0132028500011,54448.23435168001 2023-03-17,11:33:35.000,76,11124618,-795,0,1679052814,12940.943543559995,228.1118906699994,54448.36710696 2023-03-17,11:33:36.000,76,11124578,-795,0,1679052815,12940.95701618,228.16828371000156,54448.39505544 2023-03-17,11:33:37.000,76,11124561,-795,0,1679052816,12940.89638939,228.21762762000435,54448.10858352 2023-03-17,11:33:38.000,76,11124580,-795,0,1679052817,12940.95027986999,228.29516805000458,54448.30422288 2023-03-17,11:33:39.000,76,11124640,-795,0,1679052818,12940.97722511,228.3445119600001,54448.39505544 2023-03-17,11:33:40.000,76,11124616,-795,0,1679052819,12940.983961419995,228.40090500000224,54448.39505544 2023-03-17,11:33:41.000,76,11124640,-795,0,1679052820,12940.86944414999,228.39385587000288,54448.30422288 2023-03-17,11:33:42.000,76,11124602,-795,0,1679052821,12940.842498909995,228.43615064999904,54448.38108120001 2023-03-17,11:33:43.000,76,11124553,-795,0,1679052822,12940.86944414999,228.42205239000032,54448.61864328001 2023-03-17,11:33:44.000,76,11124617,-795,0,1679052823,12940.74819056999,228.3445119600001,54448.58370768 2023-03-17,11:33:45.000,76,11124551,-795,0,1679052824,12940.660618539994,228.30221718000394,54448.54178496 2023-03-17,11:33:46.000,76,11124622,-795,0,1679052825,12940.519156029994,228.26697152999986,54448.339158480005 2023-03-17,11:33:47.000,76,11124551,-795,0,1679052826,12940.465265549989,228.26697152999986,54448.39505544 2023-03-17,11:33:48.000,76,11124611,-795,0,1679052827,12940.552837579999,228.30221718000394,54448.506849360005 2023-03-17,11:33:49.000,76,11124598,-795,0,1679052828,12940.586519129989,228.35156108999945,54448.54178496 2023-03-17,11:33:50.000,76,11124586,-795,0,1679052829,12940.68756377999,228.4079541300016,54448.660566 2023-03-17,11:33:51.000,76,11124627,-795,0,1679052830,12940.761663189995,228.46434717000375,54448.64659176001 2023-03-17,11:33:52.000,76,11124597,-795,0,1679052831,12940.842498909995,228.46434717000375,54448.52082360001 2023-03-17,11:33:53.000,76,11124564,-795,0,1679052832,12940.943543559995,228.52074020999862,54448.66755312001 2023-03-17,11:33:54.000,76,11124617,-795,0,1679052833,12941.091742379991,228.52074020999862,54448.76537280001 2023-03-17,11:33:55.000,76,11124605,-795,0,1679052834,12941.172578099991,228.6053297699982,54448.77934704 2023-03-17,11:33:56.000,76,11124658,-795,0,1679052835,12941.165841789996,228.5912315099995,54448.7304372 2023-03-17,11:33:57.000,76,11124600,-795,0,1679052836,12941.266886439997,228.62647716000356,54448.70947584 2023-03-17,11:33:58.000,76,11124616,-795,0,1679052837,12941.455503119992,228.62647716000356,54448.91908944 2023-03-17,11:33:59.000,76,11124621,-795,0,1679052838,12941.536338839993,228.7181158500025,54449.02389624001 2023-03-17,11:34:00.000,76,11124592,-795,0,1679052839,12941.590229319998,228.72516498000186,54449.14966440001 2023-03-17,11:34:01.000,76,11124629,-795,0,1679052840,12941.549811459998,228.7533614999993,54449.06581896 2023-03-17,11:34:02.000,76,11124608,-795,0,1679052841,12941.543075150003,228.71106672000315,54448.94703792 2023-03-17,11:34:03.000,76,11124561,-795,0,1679052842,12941.509393599998,228.73221411000122,54448.94703792 2023-03-17,11:34:04.000,76,11124623,-795,0,1679052843,12941.617174559993,228.71106672000315,54449.15665152 2023-03-17,11:34:05.000,76,11124622,-795,0,1679052844,12941.610438249998,228.71106672000315,54449.19158712001 2023-03-17,11:34:06.000,76,11124614,-795,0,1679052845,12941.563284080003,228.71106672000315,54449.10774168 2023-03-17,11:34:07.000,76,11124601,-795,0,1679052846,12941.549811459998,228.7181158500025,54449.17062576001 2023-03-17,11:34:08.000,76,11124573,-795,0,1679052847,12941.576756699993,228.73221411000122,54449.28241968 2023-03-17,11:34:09.000,76,11124628,-795,0,1679052848,12941.509393599998,228.73926324000058,54449.26844544001 2023-03-17,11:34:10.000,76,11124614,-795,0,1679052849,12941.529602529998,228.6899193299978,54449.26145832 2023-03-17,11:34:11.000,76,11124605,-795,0,1679052850,12941.489184669997,228.7181158500025,54449.08678032 2023-03-17,11:34:12.000,76,11124591,-795,0,1679052851,12941.495920979993,228.654673680001,54449.15665152 2023-03-17,11:34:13.000,76,11124612,-795,0,1679052852,12941.563284080003,228.71106672000315,54449.16363864 2023-03-17,11:34:14.000,76,11124650,-795,0,1679052853,12941.684537659989,228.71106672000315,54449.15665152 2023-03-17,11:34:15.000,76,11124598,-795,0,1679052854,12941.751900759999,228.8168036700008,54449.31735528001 2023-03-17,11:34:16.000,76,11124628,-795,0,1679052855,12941.819263859994,228.84500018999825,54449.3243424 2023-03-17,11:34:17.000,76,11124604,-795,0,1679052856,12941.751900759999,228.92254061999847,54449.00293488001 2023-03-17,11:34:18.000,76,11124596,-795,0,1679052857,12941.671065039998,228.98598278999998,54448.98197352001 2023-03-17,11:34:19.000,76,11124572,-795,0,1679052858,12941.711482899998,229.02122844000405,54449.128703040005 2023-03-17,11:34:20.000,76,11124599,-795,0,1679052859,12941.758637069994,229.07057234999957,54449.24049696001 2023-03-17,11:34:21.000,76,11124610,-795,0,1679052860,12941.724955519989,229.10581800000364,54449.26145832 2023-03-17,11:34:22.000,76,11124574,-795,0,1679052861,12941.711482899998,229.09171973999764,54449.28940680001 2023-03-17,11:34:23.000,76,11124626,-795,0,1679052862,12941.698010279993,229.112867130003,54449.21254848 2023-03-17,11:34:24.000,76,11124610,-795,0,1679052863,12941.812527549999,229.11991626000236,54449.45011056 2023-03-17,11:34:25.000,76,11124579,-795,0,1679052864,12941.718219209994,229.1622110399985,54449.35229088 2023-03-17,11:34:26.000,76,11124616,-795,0,1679052865,12941.758637069994,229.13401452000107,54449.33831664001 2023-03-17,11:34:27.000,76,11124622,-795,0,1679052866,12941.724955519989,229.1622110399985,54449.247484080006 2023-03-17,11:34:28.000,76,11124651,-795,0,1679052867,12941.731691829998,229.18335843000386,54449.177612880005 2023-03-17,11:34:29.000,76,11124609,-795,0,1679052868,12941.84620909999,229.1763093000045,54449.47805904 2023-03-17,11:34:30.000,76,11124609,-795,0,1679052869,12941.92704481999,229.21860408000066,54449.54094312 2023-03-17,11:34:31.000,76,11124646,-795,0,1679052870,12941.772109689999,229.2468005999981,54449.15665152 2023-03-17,11:34:32.000,76,11124594,-795,0,1679052871,12941.940517439994,229.22565321000002,54449.47805904 2023-03-17,11:34:33.000,76,11124598,-795,0,1679052872,12942.001144229995,229.2468005999981,54449.42216208 2023-03-17,11:34:34.000,76,11124602,-795,0,1679052873,12942.041562089995,229.25384973000473,54449.53395600001 2023-03-17,11:34:35.000,76,11124607,-795,0,1679052874,12942.001144229995,229.30319364000025,54449.526968879996 2023-03-17,11:34:36.000,76,11124594,-795,0,1679052875,12941.96746267999,229.23270233999938,54449.37325224 2023-03-17,11:34:37.000,76,11124617,-795,0,1679052876,12942.001144229995,229.2961445100009,54449.48504616001 2023-03-17,11:34:38.000,76,11124587,-795,0,1679052877,12942.09545257,229.2608988600041,54449.6387628 2023-03-17,11:34:39.000,76,11124629,-795,0,1679052878,12942.05503471,229.26794799000345,54449.67369840001 2023-03-17,11:34:40.000,76,11124610,-795,0,1679052879,12942.08871625999,229.26794799000345,54449.61081432 2023-03-17,11:34:41.000,76,11124567,-795,0,1679052880,12942.03482578,229.28204625000217,54449.631775680005 2023-03-17,11:34:42.000,76,11124647,-795,0,1679052881,12942.03482578,229.28204625000217,54449.48504616001 2023-03-17,11:34:43.000,76,11124611,-795,0,1679052882,12941.96746267999,229.33843929000432,54449.47107192 2023-03-17,11:34:44.000,76,11124604,-795,0,1679052883,12942.05503471,229.33139015999768,54449.582865840006 2023-03-17,11:34:45.000,76,11124598,-795,0,1679052884,12942.021353159995,229.33139015999768,54449.526968879996 2023-03-17,11:34:46.000,76,11124603,-795,0,1679052885,12942.041562089995,229.33139015999768,54449.59684008 2023-03-17,11:34:47.000,76,11124651,-795,0,1679052886,12941.99440792,229.32434102999832,54449.54793024 2023-03-17,11:34:48.000,76,11124613,-795,0,1679052887,12942.021353159995,229.2468005999981,54449.66671128 2023-03-17,11:34:49.000,76,11124583,-795,0,1679052888,12942.01461685,229.2749971200028,54449.57587872001 2023-03-17,11:34:50.000,76,11124609,-795,0,1679052889,12942.081979949995,229.23975146999874,54449.4990204 2023-03-17,11:34:51.000,76,11124596,-795,0,1679052890,12942.07524364,229.19040756000322,54449.47805904 2023-03-17,11:34:52.000,76,11124622,-795,0,1679052891,12942.06850732999,229.08467060999828,54449.42216208 2023-03-17,11:34:53.000,76,11124589,-795,0,1679052892,12942.12913411999,229.09171973999764,54449.40120072 2023-03-17,11:34:54.000,76,11124598,-795,0,1679052893,12942.223442459996,229.03532670000277,54449.65972416 2023-03-17,11:34:55.000,76,11124668,-795,0,1679052894,12942.21670615,228.97893366000062,54449.582865840006 2023-03-17,11:34:56.000,76,11124613,-795,0,1679052895,12942.25038769999,228.97188453000126,54449.54094312 2023-03-17,11:34:57.000,76,11124585,-795,0,1679052896,12942.16955197999,228.95778627000254,54449.31735528001 2023-03-17,11:34:58.000,76,11124610,-795,0,1679052897,12942.25038769999,228.85909845000424,54449.35927800001 2023-03-17,11:34:59.000,76,11124591,-795,0,1679052898,12942.27059662999,228.9648354000019,54449.512994640005 2023-03-17,11:35:00.000,76,11124618,-795,0,1679052899,12942.29754187,228.89434410000104,54449.43613632001 2023-03-17,11:35:01.000,76,11124646,-795,0,1679052900,12942.19649722,228.9013932300004,54449.30338104 2023-03-17,11:35:02.000,76,11124636,-795,0,1679052901,12942.19649722,228.9154914899991,54449.28940680001 2023-03-17,11:35:03.000,76,11124601,-795,0,1679052902,12942.263860319996,228.90844235999975,54449.40818784001 2023-03-17,11:35:04.000,76,11124608,-795,0,1679052903,12942.27059662999,228.9013932300004,54449.38722648001 2023-03-17,11:35:05.000,76,11124626,-795,0,1679052904,12942.20996983999,228.90844235999975,54449.33132952 2023-03-17,11:35:06.000,76,11124606,-795,0,1679052905,12942.183024599995,228.85909845000424,54449.079793200006 2023-03-17,11:35:07.000,76,11124553,-795,0,1679052906,12942.203233529995,228.85204932000488,54449.14966440001 2023-03-17,11:35:08.000,76,11124572,-795,0,1679052907,12942.20996983999,228.8379510599989,54449.07280608001 2023-03-17,11:35:09.000,76,11124578,-795,0,1679052908,12942.311014489991,228.85204932000488,54449.26145832 2023-03-17,11:35:10.000,76,11124630,-795,0,1679052909,12942.358168660001,228.82385280000017,54449.30338104 2023-03-17,11:35:11.000,76,11124606,-795,0,1679052910,12942.331223419991,228.8168036700008,54449.21254848 2023-03-17,11:35:12.000,76,11124607,-795,0,1679052911,12942.29754187,228.7533614999993,54449.06581896 2023-03-17,11:35:13.000,76,11124599,-795,0,1679052912,12942.344696039996,228.73221411000122,54449.16363864 2023-03-17,11:35:14.000,76,11124586,-795,0,1679052913,12942.391850209991,228.73926324000058,54449.10075456001 2023-03-17,11:35:15.000,76,11124616,-795,0,1679052914,12942.385113899996,228.76041062999866,54449.17062576001 2023-03-17,11:35:16.000,76,11124649,-795,0,1679052915,12942.425531759996,228.71106672000315,54449.06581896 2023-03-17,11:35:17.000,76,11124617,-795,0,1679052916,12942.412059139991,228.6899193299978,54449.01690912 2023-03-17,11:35:18.000,76,11124562,-795,0,1679052917,12942.439004380001,228.63352629000292,54449.09376744 2023-03-17,11:35:19.000,76,11124606,-795,0,1679052918,12942.290805559991,228.61237890000484,54448.52082360001 2023-03-17,11:35:20.000,76,11124626,-795,0,1679052919,12942.519840100002,228.62647716000356,54449.14267728 2023-03-17,11:35:21.000,76,11124612,-795,0,1679052920,12942.479422240001,228.59828063999885,54449.09376744 2023-03-17,11:35:22.000,76,11124626,-795,0,1679052921,12942.499631170002,228.5700841200014,54448.9400508 2023-03-17,11:35:23.000,76,11124635,-795,0,1679052922,12942.465949619997,228.5559858600027,54448.93306368001 2023-03-17,11:35:24.000,76,11124634,-795,0,1679052923,12942.439004380001,228.52074020999862,54448.98896064 2023-03-17,11:35:25.000,76,11124613,-795,0,1679052924,12942.459213310001,228.52778933999798,54448.99594776 2023-03-17,11:35:26.000,76,11124654,-795,0,1679052925,12942.412059139991,228.54188760000397,54448.9400508 2023-03-17,11:35:27.000,76,11124681,-795,0,1679052926,12942.479422240001,228.52074020999862,54448.86319248001 2023-03-17,11:35:28.000,76,11124592,-795,0,1679052927,12942.513103789992,228.5559858600027,54448.961012160005 2023-03-17,11:35:29.000,76,11124617,-795,0,1679052928,12942.499631170002,228.57713325000077,54448.87716672 2023-03-17,11:35:30.000,76,11124635,-795,0,1679052929,12942.506367479997,228.6053297699982,54448.85620536001 2023-03-17,11:35:31.000,76,11124587,-795,0,1679052930,12942.486158549997,228.66172281000036,54448.81428264001 2023-03-17,11:35:32.000,76,11124622,-795,0,1679052931,12942.519840100002,228.77450889000465,54448.69550160001 2023-03-17,11:35:33.000,76,11124653,-795,0,1679052932,12942.573730579992,228.85204932000488,54448.69550160001 2023-03-17,11:35:34.000,76,11124610,-795,0,1679052933,12942.587203199997,228.94368801000383,54448.723450080004 2023-03-17,11:35:35.000,76,11124653,-795,0,1679052934,12942.620884750002,228.97893366000062,54448.80729552 2023-03-17,11:35:36.000,76,11124587,-795,0,1679052935,12942.600675820002,229.05647409000085,54448.723450080004 2023-03-17,11:35:37.000,76,11124582,-795,0,1679052936,12942.506367479997,229.0635232200002,54448.65357888 2023-03-17,11:35:38.000,76,11124616,-795,0,1679052937,12942.472685929992,229.0635232200002,54448.56973344001 2023-03-17,11:35:39.000,76,11124575,-795,0,1679052938,12942.418795450001,229.09876887000428,54448.485888 2023-03-17,11:35:40.000,76,11124572,-795,0,1679052939,12942.391850209991,229.10581800000364,54448.457939520005 2023-03-17,11:35:41.000,76,11124658,-795,0,1679052940,12942.418795450001,229.09171973999764,54448.506849360005 2023-03-17,11:35:42.000,76,11124599,-795,0,1679052941,12942.412059139991,229.10581800000364,54448.49986224001 2023-03-17,11:35:43.000,76,11124617,-635,0,1679052942,12942.486158549997,229.09171973999764,54448.56973344001 2023-03-17,11:35:44.000,76,11124530,-795,0,1679052943,12942.439004380001,229.09171973999764,54448.54178496 2023-03-17,11:35:45.000,76,11124665,-795,0,1679052944,12942.378377590001,229.03532670000277,54448.61864328001 2023-03-17,11:35:46.000,76,11124635,-795,0,1679052945,12942.27733294,229.02122844000405,54448.32518424 2023-03-17,11:35:47.000,76,11124644,-795,0,1679052946,12942.25712401,228.98598278999998,54448.30422288 2023-03-17,11:35:48.000,76,11124612,-795,0,1679052947,12942.23691508,228.95778627000254,54448.32518424 2023-03-17,11:35:49.000,76,11124603,-795,0,1679052948,12942.183024599995,228.94368801000383,54448.38108120001 2023-03-17,11:35:50.000,76,11124634,-795,0,1679052949,12942.102188879995,228.88729497000168,54448.36011984001 2023-03-17,11:35:51.000,76,11124621,-795,0,1679052950,12941.99440792,228.781558020004,54448.32518424 2023-03-17,11:35:52.000,76,11124586,-795,0,1679052951,12941.900099579994,228.76041062999866,54448.14351912001 2023-03-17,11:35:53.000,76,11124583,-795,0,1679052952,12941.88662695999,228.7040175900038,54448.220377440004 2023-03-17,11:35:54.000,76,11124616,-795,0,1679052953,12941.859681719994,228.7181158500025,54448.15749336 2023-03-17,11:35:55.000,76,11124601,-795,0,1679052954,12941.873154339999,228.6899193299978,54448.09460928001 2023-03-17,11:35:56.000,76,11124614,-795,0,1679052955,12941.873154339999,228.64762455000164,54448.06666080001 2023-03-17,11:35:57.000,76,11124657,-795,0,1679052956,12941.785582309989,228.7181158500025,54447.94787976001 2023-03-17,11:35:58.000,76,11124563,-795,0,1679052957,12941.799054929994,228.71106672000315,54448.01775096001 2023-03-17,11:35:59.000,76,11124637,-795,0,1679052958,12941.84620909999,228.7181158500025,54448.12954488 2023-03-17,11:36:00.000,76,11124546,-795,0,1679052959,12941.859681719994,228.73221411000122,54448.01775096001 2023-03-17,11:36:01.000,76,11124571,-795,0,1679052960,12941.873154339999,228.72516498000186,54447.97582824001 2023-03-17,11:36:02.000,76,11124619,-795,0,1679052961,12941.799054929994,228.76041062999866,54447.81512448 2023-03-17,11:36:03.000,76,11124601,-795,0,1679052962,12941.799054929994,228.79565628000273,54447.85006008001 2023-03-17,11:36:04.000,76,11124632,-795,0,1679052963,12941.873154339999,228.74631236999994,54447.94787976001 2023-03-17,11:36:05.000,76,11124627,-795,0,1679052964,12941.84620909999,228.73926324000058,54447.87102144 2023-03-17,11:36:06.000,76,11124624,-795,0,1679052965,12941.812527549999,228.73221411000122,54447.84307296 2023-03-17,11:36:07.000,76,11124632,-795,0,1679052966,12941.758637069994,228.69696846000443,54447.787176000005 2023-03-17,11:36:08.000,76,11124617,-795,0,1679052967,12941.751900759999,228.66172281000036,54447.82909872001 2023-03-17,11:36:09.000,76,11124644,-795,0,1679052968,12941.644119799988,228.64057542000228,54447.64044648001 2023-03-17,11:36:10.000,76,11124585,-795,0,1679052969,12941.623910869988,228.6053297699982,54447.67538208 2023-03-17,11:36:11.000,76,11124602,-795,0,1679052970,12941.596965629993,228.5700841200014,54447.67538208 2023-03-17,11:36:12.000,76,11124610,-795,0,1679052971,12941.495920979993,228.48549456000183,54447.60551088 2023-03-17,11:36:13.000,76,11124630,-795,0,1679052972,12941.428557879997,228.5066419499999,54447.55660104 2023-03-17,11:36:14.000,76,11124617,-795,0,1679052973,12941.468975739997,228.4431997799984,54447.65442072 2023-03-17,11:36:15.000,76,11124664,-795,0,1679052974,12941.428557879997,228.35156108999945,54447.66140784001 2023-03-17,11:36:16.000,76,11124591,-795,0,1679052975,12941.442030500002,228.3445119600001,54447.668394960005 2023-03-17,11:36:17.000,76,11124608,-795,0,1679052976,12941.347722159997,228.3586102199988,54447.451794240005 2023-03-17,11:36:18.000,76,11124596,-795,0,1679052977,12941.361194780002,228.35156108999945,54447.451794240005 2023-03-17,11:36:19.000,76,11124584,-795,0,1679052978,12941.367931089997,228.33746283000073,54447.36096168 2023-03-17,11:36:20.000,76,11124615,-795,0,1679052979,12941.280359060002,228.323364570002,54447.2980776 2023-03-17,11:36:21.000,76,11124608,-795,0,1679052980,12941.394876329992,228.35156108999945,54447.333013200005 2023-03-17,11:36:22.000,76,11124641,-795,0,1679052981,12941.394876329992,228.33746283000073,54447.34000032 2023-03-17,11:36:23.000,76,11124615,-795,0,1679052982,12941.435294189992,228.33041370000137,54447.43083288 2023-03-17,11:36:24.000,76,11124594,-795,0,1679052983,12941.435294189992,228.3445119600001,54447.39589728001 2023-03-17,11:36:25.000,76,11124548,-795,0,1679052984,12941.361194780002,228.37975761000416,54447.35397456001 2023-03-17,11:36:26.000,76,11124590,-795,0,1679052985,12941.327513229997,228.3586102199988,54447.06051552001 2023-03-17,11:36:27.000,76,11124592,-795,0,1679052986,12941.300567990002,228.3727084800048,54447.1932708 2023-03-17,11:36:28.000,76,11124617,-795,0,1679052987,12941.320776920002,228.36565934999817,54447.1233996 2023-03-17,11:36:29.000,76,11124564,-795,0,1679052988,12941.293831679992,228.3586102199988,54447.116412480005 2023-03-17,11:36:30.000,76,11124600,-795,0,1679052989,12941.280359060002,228.323364570002,54447.165322320005 2023-03-17,11:36:31.000,76,11124648,-795,0,1679052990,12941.233204889992,228.3727084800048,54447.09545112 2023-03-17,11:36:32.000,76,11124623,-795,0,1679052991,12941.159105480001,228.3586102199988,54446.93474736 2023-03-17,11:36:33.000,76,11124619,-795,0,1679052992,12941.179314410001,228.3445119600001,54447.03256704 2023-03-17,11:36:34.000,76,11124593,-795,0,1679052993,12941.138896550001,228.3092663100033,54446.96968296001 2023-03-17,11:36:35.000,76,11124619,-795,0,1679052994,12941.0378519,228.3092663100033,54446.92077312001 2023-03-17,11:36:36.000,76,11124635,-795,0,1679052995,12940.89638939,228.196480229999,54446.86487616 2023-03-17,11:36:37.000,76,11124616,-795,0,1679052996,12940.741454259994,228.09074328000133,54446.74609512 2023-03-17,11:36:38.000,76,11124631,-795,0,1679052997,12940.64714591999,227.94271155000024,54446.71814664 2023-03-17,11:36:39.000,76,11124626,-795,0,1679052998,12940.519156029994,227.82992547000322,54446.781030720005 2023-03-17,11:36:40.000,76,11124578,-795,0,1679052999,12940.411375069998,227.72418851999828,54446.65526256001 2023-03-17,11:36:41.000,76,11124591,-795,0,1679053000,12940.229494699997,227.63254982999933,54446.48058456 2023-03-17,11:36:42.000,76,11124588,-795,0,1679053001,12940.168867909997,227.47041983999952,54446.52250728 2023-03-17,11:36:43.000,76,11124584,-795,0,1679053002,12940.094768499992,227.44222332000209,54446.46661032001 2023-03-17,11:36:44.000,76,11124611,-795,0,1679053003,12940.054350639992,227.37173202000122,54446.38975200001 2023-03-17,11:36:45.000,76,11124612,-795,0,1679053004,12939.973514919991,227.37878115000058,54446.22206112001 2023-03-17,11:36:46.000,76,11124592,-795,0,1679053005,12939.933097059991,227.31533897999907,54446.29193232 2023-03-17,11:36:47.000,76,11124636,-795,0,1679053006,12939.933097059991,227.37878115000058,54446.31289368 2023-03-17,11:36:48.000,76,11124565,-795,0,1679053007,12939.919624440001,227.3576337600025,54446.25699672 2023-03-17,11:36:49.000,76,11124554,-795,0,1679053008,12939.81184347999,227.3576337600025,54446.1452028 2023-03-17,11:36:50.000,76,11124593,-795,0,1679053009,12939.805107169996,227.35058463000314,54446.12424144 2023-03-17,11:36:51.000,76,11124607,-715,0,1679053010,12939.77816193,227.38583027999994,54446.08231872001 2023-03-17,11:36:52.000,76,11124589,-795,0,1679053011,12939.73100775999,227.36468289000186,54445.95655056 2023-03-17,11:36:53.000,76,11124593,-795,0,1679053012,12939.643435729995,227.36468289000186,54445.95655056 2023-03-17,11:36:54.000,76,11124624,-795,0,1679053013,12939.67711728,227.3294372399978,54445.99847328 2023-03-17,11:36:55.000,76,11124624,-795,0,1679053014,12939.60975417999,227.3576337600025,54445.98449904001 2023-03-17,11:36:56.000,76,11124576,-795,0,1679053015,12939.52891845999,227.35058463000314,54445.94956344 2023-03-17,11:36:57.000,76,11124650,-795,0,1679053016,12939.441346429994,227.36468289000186,54445.80283392 2023-03-17,11:36:58.000,76,11124629,-795,0,1679053017,12939.313356539998,227.33648637000442,54445.66309152 2023-03-17,11:36:59.000,76,11124632,-795,0,1679053018,12939.212311889998,227.28714246000163,54445.55129760001 2023-03-17,11:37:00.000,76,11124612,-795,0,1679053019,12939.219048199993,227.28714246000163,54445.66309152 2023-03-17,11:37:01.000,76,11124605,-795,0,1679053020,12939.144948789988,227.32238810999843,54445.52334912 2023-03-17,11:37:02.000,76,11124648,-795,0,1679053021,12939.144948789988,227.35058463000314,54445.41854232 2023-03-17,11:37:03.000,76,11124627,-795,0,1679053022,12939.198839269993,227.406977669998,54445.53033624001 2023-03-17,11:37:04.000,76,11124569,-795,0,1679053023,12939.151685099998,227.37878115000058,54445.537323360004 2023-03-17,11:37:05.000,76,11124640,-795,0,1679053024,12939.064113070002,227.37878115000058,54445.46745216 2023-03-17,11:37:06.000,76,11124670,-795,0,1679053025,12938.956332109992,227.33648637000442,54445.25783856 2023-03-17,11:37:07.000,76,11124608,-795,0,1679053026,12938.882232700002,227.28714246000163,54445.271812800005 2023-03-17,11:37:08.000,76,11124644,-795,0,1679053027,12938.862023770002,227.18140551000397,54445.35565824 2023-03-17,11:37:09.000,76,11124598,-795,0,1679053028,12938.767715429996,227.1461598599999,54445.3067484 2023-03-17,11:37:10.000,76,11124602,-795,0,1679053029,12938.707088639996,227.07566855999903,54445.27879992 2023-03-17,11:37:11.000,76,11124652,-795,0,1679053030,12938.6801434,227.07566855999903,54445.16001888 2023-03-17,11:37:12.000,76,11124597,-795,0,1679053031,12938.632989229991,227.03337378000288,54445.09014768 2023-03-17,11:37:13.000,76,11124584,-795,0,1679053032,12938.646461849996,227.00517725999816,54445.09014768 2023-03-17,11:37:14.000,76,11124627,-795,0,1679053033,12938.693616019991,227.02632465000352,54445.006302240006 2023-03-17,11:37:15.000,76,11124571,-795,0,1679053034,12938.6801434,227.0474720400016,54444.96437952 2023-03-17,11:37:16.000,76,11124585,-795,0,1679053035,12938.673407089991,227.00517725999816,54444.838611360006 2023-03-17,11:37:17.000,76,11124598,-795,0,1679053036,12938.686879709996,226.9840298700001,54444.91546968 2023-03-17,11:37:18.000,76,11124633,-795,0,1679053037,12938.754242809991,226.9487842200033,54444.97136664 2023-03-17,11:37:19.000,76,11124602,-795,0,1679053038,12938.794660669992,226.91353856999922,54444.92944392001 2023-03-17,11:37:20.000,76,11124618,-795,0,1679053039,12938.814869599992,226.8641946600037,54444.9224568 2023-03-17,11:37:21.000,76,11124610,-795,0,1679053040,12938.720561260001,226.80780162000156,54444.58008792 2023-03-17,11:37:22.000,76,11124706,-795,0,1679053041,12938.720561260001,226.7373103200007,54444.670920480006 2023-03-17,11:37:23.000,76,11124626,-795,0,1679053042,12938.666670779996,226.65976989000046,54444.61502352 2023-03-17,11:37:24.000,76,11124639,-795,0,1679053043,12938.686879709996,226.56813120000152,54444.74079168001 2023-03-17,11:37:25.000,76,11124605,-795,0,1679053044,12938.65993447,226.53993468000408,54444.71284320001 2023-03-17,11:37:26.000,76,11124574,-795,0,1679053045,12938.61951661,226.51878728999873,54444.61502352 2023-03-17,11:37:27.000,76,11124668,-795,0,1679053046,12938.57909875,226.53288555000472,54444.649959120004 2023-03-17,11:37:28.000,76,11124568,-795,0,1679053047,12938.61278029999,226.54698381000344,54444.6779076 2023-03-17,11:37:29.000,76,11124559,-795,0,1679053048,12938.51173564999,226.56108207000216,54444.6080364 2023-03-17,11:37:30.000,76,11124643,-795,0,1679053049,12938.49152671999,226.63157337000303,54444.649959120004 2023-03-17,11:37:31.000,76,11124593,-795,0,1679053050,12938.39721838,226.6174751100043,54444.58707504 2023-03-17,11:37:32.000,76,11124605,-795,0,1679053051,12938.29617373,226.64567163000174,54444.384448560006 2023-03-17,11:37:33.000,76,11124624,-795,0,1679053052,12938.242283249994,226.7020646700039,54444.42637128001 2023-03-17,11:37:34.000,76,11124612,-795,0,1679053053,12938.30964634999,226.68091727999854,54444.531178080004 2023-03-17,11:37:35.000,76,11124653,-795,0,1679053054,12938.28943741999,226.67386814999918,54444.45431976001 2023-03-17,11:37:36.000,76,11124620,-795,0,1679053055,12938.37700945,226.66681901999982,54444.49624248001 2023-03-17,11:37:37.000,76,11124613,-795,0,1679053056,12938.262492179994,226.69501554000453,54444.34951296 2023-03-17,11:37:38.000,76,11124630,-795,0,1679053057,12938.24901955999,226.62452424000367,54444.40540992001 2023-03-17,11:37:39.000,76,11124606,-795,0,1679053058,12938.25575587,226.5540329400028,54444.37047432 2023-03-17,11:37:40.000,76,11124602,-795,0,1679053059,12938.24901955999,226.54698381000344,54444.30060312 2023-03-17,11:37:41.000,76,11124625,-795,0,1679053060,12938.168183839989,226.56813120000152,54444.25169328 2023-03-17,11:37:42.000,76,11124622,-795,0,1679053061,12938.168183839989,226.5258364199981,54444.314577360004 2023-03-17,11:37:43.000,76,11124532,-795,0,1679053062,12938.154711219999,226.4905907700013,54444.34252584 2023-03-17,11:37:44.000,76,11124641,-795,0,1679053063,12938.094084429998,226.42009947000042,54444.28662888001 2023-03-17,11:37:45.000,76,11124633,-795,0,1679053064,12938.073875499998,226.391902950003,54444.23073192 2023-03-17,11:37:46.000,76,11124626,-795,0,1679053065,12938.067139189989,226.3707555600049,54444.167847840006 2023-03-17,11:37:47.000,76,11124591,-795,0,1679053066,12937.945885609988,226.3425590400002,54444.0141312 2023-03-17,11:37:48.000,76,11124643,-795,0,1679053067,12937.966094539988,226.33550991000084,54444.07002816001 2023-03-17,11:37:49.000,76,11124611,-795,0,1679053068,12937.993039779998,226.32846078000148,54444.167847840006 2023-03-17,11:37:50.000,76,11124645,-795,0,1679053069,12937.898731439993,226.32141165000212,54443.88836304 2023-03-17,11:37:51.000,76,11124573,-795,0,1679053070,12937.918940369993,226.33550991000084,54444.05605392 2023-03-17,11:37:52.000,76,11124602,-795,0,1679053071,12937.966094539988,226.391902950003,54444.097976640005 2023-03-17,11:37:53.000,76,11124551,-795,0,1679053072,12937.918940369993,226.38485382000363,54444.000156960006 2023-03-17,11:37:54.000,76,11124580,-795,0,1679053073,12937.932412989998,226.38485382000363,54443.979195600004 2023-03-17,11:37:55.000,76,11124619,-795,0,1679053074,12937.865049890002,226.38485382000363,54443.8394532 2023-03-17,11:37:56.000,76,11124613,-795,0,1679053075,12937.891995129998,226.42009947000042,54443.85342744001 2023-03-17,11:37:57.000,76,11124621,-795,0,1679053076,12937.939149299993,226.42009947000042,54443.96522136 2023-03-17,11:37:58.000,76,11124615,-795,0,1679053077,12937.939149299993,226.41305034000106,54443.92329864001 2023-03-17,11:37:59.000,76,11124625,-795,0,1679053078,12937.939149299993,226.36370642999827,54443.95823424 2023-03-17,11:38:00.000,76,11124604,-795,0,1679053079,12937.966094539988,226.32141165000212,54444.000156960006 2023-03-17,11:38:01.000,76,11124595,-795,0,1679053080,12937.905467750003,226.33550991000084,54443.96522136 2023-03-17,11:38:02.000,76,11124616,-795,0,1679053081,12937.844840960002,226.35665729999891,54443.79054336 2023-03-17,11:38:03.000,76,11124632,-795,0,1679053082,12937.865049890002,226.31436252000276,54443.79054336 2023-03-17,11:38:04.000,76,11124606,-795,0,1679053083,12937.878522509993,226.27206773999933,54443.86740168 2023-03-17,11:38:05.000,76,11124642,-795,0,1679053084,12937.871786199998,226.28616599999805,54443.85342744001 2023-03-17,11:38:06.000,76,11124624,-795,0,1679053085,12937.865049890002,226.33550991000084,54443.769582 2023-03-17,11:38:07.000,76,11124615,-795,0,1679053086,12937.851577269998,226.35665729999891,54443.74163352 2023-03-17,11:38:08.000,76,11124609,-795,0,1679053087,12937.878522509993,226.39895208000235,54443.8394532 2023-03-17,11:38:09.000,76,11124606,-795,0,1679053088,12937.851577269998,226.4553451200045,54443.832466080006 2023-03-17,11:38:10.000,76,11124636,-795,0,1679053089,12937.790950479997,226.4553451200045,54443.79054336 2023-03-17,11:38:11.000,76,11124625,-795,0,1679053090,12937.764005240002,226.4553451200045,54443.811504720004 2023-03-17,11:38:12.000,76,11124631,-795,0,1679053091,12937.615806419992,226.44829598999786,54443.594904000005 2023-03-17,11:38:13.000,76,11124631,-795,0,1679053092,12937.582124870001,226.4060012100017,54443.67874944 2023-03-17,11:38:14.000,76,11124583,-795,0,1679053093,12937.595597489992,226.3707555600049,54443.70669792001 2023-03-17,11:38:15.000,76,11124619,-795,0,1679053094,12937.595597489992,226.39895208000235,54443.79753048 2023-03-17,11:38:16.000,76,11124631,-795,0,1679053095,12937.575388559992,226.42714859999978,54443.70669792001 2023-03-17,11:38:17.000,76,11124618,-795,0,1679053096,12937.575388559992,226.44829598999786,54443.68573656001 2023-03-17,11:38:18.000,76,11124633,-795,0,1679053097,12937.474343909991,226.4412468599985,54443.525032800004 2023-03-17,11:38:19.000,76,11124597,-795,0,1679053098,12937.44066236,226.4553451200045,54443.476122960004 2023-03-17,11:38:20.000,76,11124646,-795,0,1679053099,12937.501289150001,226.43419772999914,54443.57394264 2023-03-17,11:38:21.000,76,11124573,-795,0,1679053100,12937.427189739996,226.46239425000385,54443.51105856 2023-03-17,11:38:22.000,76,11124645,-635,0,1679053101,12937.35309032999,226.37780469000427,54443.3154192 2023-03-17,11:38:23.000,76,11124610,-795,0,1679053102,12937.467607599996,226.42714859999978,54443.65080096 2023-03-17,11:38:24.000,76,11124626,-795,0,1679053103,12937.447398669996,226.3707555600049,54443.643813840004 2023-03-17,11:38:25.000,76,11124561,-795,0,1679053104,12937.39350818999,226.36370642999827,54443.5599684 2023-03-17,11:38:26.000,76,11124604,-795,0,1679053105,12937.35982664,226.3425590400002,54443.42022600001 2023-03-17,11:38:27.000,76,11124584,-795,0,1679053106,12937.366562949996,226.35665729999891,54443.476122960004 2023-03-17,11:38:28.000,76,11124599,-795,0,1679053107,12937.39350818999,226.42009947000042,54443.51804568001 2023-03-17,11:38:29.000,76,11124585,-795,0,1679053108,12937.427189739996,226.44829598999786,54443.692723680004 2023-03-17,11:38:30.000,76,11124616,-795,0,1679053109,12937.467607599996,226.51878728999873,54443.692723680004 2023-03-17,11:38:31.000,76,11124600,-795,0,1679053110,12937.474343909991,226.64567163000174,54443.68573656001 2023-03-17,11:38:32.000,76,11124563,-795,0,1679053111,12937.474343909991,226.77960510000412,54443.49009720001 2023-03-17,11:38:33.000,76,11124538,-795,0,1679053112,12937.501289150001,226.88534205000178,54443.57394264 2023-03-17,11:38:34.000,76,11124577,-795,0,1679053113,12937.501289150001,226.97698074000073,54443.5599684 2023-03-17,11:38:35.000,76,11124639,-795,0,1679053114,12937.588861179996,227.0615703000003,54443.58092976 2023-03-17,11:38:36.000,76,11124563,-795,0,1679053115,12937.541707010001,227.15320898999926,54443.49009720001 2023-03-17,11:38:37.000,76,11124629,-795,0,1679053116,12937.474343909991,227.23074941999948,54443.50407144 2023-03-17,11:38:38.000,76,11124612,-795,0,1679053117,12937.487816529996,227.30124072000035,54443.65080096 2023-03-17,11:38:39.000,76,11124627,-795,0,1679053118,12937.467607599996,227.294191590001,54443.713685040006 2023-03-17,11:38:40.000,76,11124578,-795,0,1679053119,12937.406980809996,227.2448476799982,54443.6298396 2023-03-17,11:38:41.000,76,11124615,-795,0,1679053120,12937.494552839991,227.31533897999907,54443.60189112 2023-03-17,11:38:42.000,76,11124625,-795,0,1679053121,12937.487816529996,227.3928794099993,54443.49009720001 2023-03-17,11:38:43.000,76,11124587,-795,0,1679053122,12937.555179629991,227.406977669998,54443.4551616 2023-03-17,11:38:44.000,76,11124611,-795,0,1679053123,12937.656224279992,227.52681288000167,54443.63682672001 2023-03-17,11:38:45.000,76,11124612,-795,0,1679053124,12937.696642139992,227.59730418000254,54443.65778808001 2023-03-17,11:38:46.000,76,11124599,-795,0,1679053125,12937.662960590002,227.6536972200047,54443.58092976 2023-03-17,11:38:47.000,76,11124621,-795,0,1679053126,12937.696642139992,227.61140244000126,54443.60189112 2023-03-17,11:38:48.000,76,11124594,-795,0,1679053127,12937.757268929992,227.61140244000126,54443.75560776001 2023-03-17,11:38:49.000,76,11124605,-795,0,1679053128,12937.743796310002,227.5409111400004,54443.664775200006 2023-03-17,11:38:50.000,76,11124593,-795,0,1679053129,12937.777477859992,227.5550093999991,54443.664775200006 2023-03-17,11:38:51.000,76,11124622,-795,0,1679053130,12937.784214170002,227.51271462000295,54443.74163352 2023-03-17,11:38:52.000,76,11124636,-795,0,1679053131,12937.723587380002,227.47041983999952,54443.62285248 2023-03-17,11:38:53.000,76,11124644,-795,0,1679053132,12937.716851069992,227.36468289000186,54443.61586536001 2023-03-17,11:38:54.000,76,11124583,-795,0,1679053133,12937.777477859992,227.2589459400042,54443.74163352 2023-03-17,11:38:55.000,76,11124643,-795,0,1679053134,12937.790950479997,227.20255290000205,54443.762594880005 2023-03-17,11:38:56.000,76,11124604,-795,0,1679053135,12937.784214170002,227.1461598599999,54443.78355624001 2023-03-17,11:38:57.000,76,11124596,-795,0,1679053136,12937.710114759997,227.13206160000118,54443.55298128 2023-03-17,11:38:58.000,76,11124599,-795,0,1679053137,12937.730323689997,227.0827176899984,54443.65778808001 2023-03-17,11:38:59.000,76,11124607,-795,0,1679053138,12937.764005240002,227.07566855999903,54443.68573656001 2023-03-17,11:39:00.000,76,11124613,-795,0,1679053139,12937.757268929992,227.05452117000095,54443.58092976 2023-03-17,11:39:01.000,76,11124622,-795,0,1679053140,12937.824632030002,227.08976681999775,54443.56695552001 2023-03-17,11:39:02.000,76,11124595,-795,0,1679053141,12937.885258820002,227.0615703000003,54443.60887824 2023-03-17,11:39:03.000,76,11124634,-795,0,1679053142,12937.945885609988,227.16025811999862,54443.713685040006 2023-03-17,11:39:04.000,76,11124613,-795,0,1679053143,12937.925676680003,227.18140551000397,54443.62285248 2023-03-17,11:39:05.000,76,11124557,-795,0,1679053144,12937.905467750003,227.28714246000163,54443.74163352 2023-03-17,11:39:06.000,76,11124653,-795,0,1679053145,12937.898731439993,227.25189681000484,54443.72765928 2023-03-17,11:39:07.000,76,11124585,-795,0,1679053146,12937.784214170002,227.3082898499997,54443.643813840004 2023-03-17,11:39:08.000,76,11124637,-795,0,1679053147,12937.710114759997,227.28714246000163,54443.692723680004 2023-03-17,11:39:09.000,76,11124633,-795,0,1679053148,12937.730323689997,227.34353550000378,54443.80451760001 2023-03-17,11:39:10.000,76,11124552,-795,0,1679053149,12937.750532619997,227.3576337600025,54443.9093244 2023-03-17,11:39:11.000,76,11124636,-795,0,1679053150,12937.696642139992,227.44222332000209,54443.87438880001 2023-03-17,11:39:12.000,76,11124602,-795,0,1679053151,12937.555179629991,227.51271462000295,54443.74862064 2023-03-17,11:39:13.000,76,11124564,-795,0,1679053152,12937.508025459996,227.56910765999783,54443.87438880001 2023-03-17,11:39:14.000,76,11124627,-795,0,1679053153,12937.406980809996,227.54796026999975,54443.832466080006 2023-03-17,11:39:15.000,76,11124614,-795,0,1679053154,12937.305936159995,227.52681288000167,54443.84644032 2023-03-17,11:39:16.000,76,11124627,-795,0,1679053155,12937.23857306,227.44222332000209,54443.643813840004 2023-03-17,11:39:17.000,76,11124624,-795,0,1679053156,12937.21836413,227.47746896999888,54443.72765928 2023-03-17,11:39:18.000,76,11124605,-795,0,1679053157,12937.285727229995,227.52681288000167,54444.00714408 2023-03-17,11:39:19.000,76,11124642,-795,0,1679053158,12937.37329925999,227.57615679000446,54443.87438880001 2023-03-17,11:39:20.000,76,11124564,-795,0,1679053159,12937.42045343,227.6043533100019,54443.860414560004 2023-03-17,11:39:21.000,76,11124585,-795,0,1679053160,12937.474343909991,227.64664808999805,54443.84644032 2023-03-17,11:39:22.000,76,11124597,-795,0,1679053161,12937.494552839991,227.67484461000276,54443.65778808001 2023-03-17,11:39:23.000,76,11124643,-795,0,1679053162,12937.588861179996,227.6536972200047,54443.497084320006 2023-03-17,11:39:24.000,76,11124591,-795,0,1679053163,12937.757268929992,227.73123764999764,54443.82547896001 2023-03-17,11:39:25.000,76,11124600,-795,0,1679053164,12937.784214170002,227.79467981999915,54443.88836304 2023-03-17,11:39:26.000,76,11124655,-795,0,1679053165,12937.851577269998,227.77353243000107,54443.881375920006 2023-03-17,11:39:27.000,76,11124638,-795,0,1679053166,12937.865049890002,227.7876306899998,54443.78355624001 2023-03-17,11:39:28.000,76,11124601,-795,0,1679053167,12937.966094539988,227.7664833000017,54443.90233728001 2023-03-17,11:39:29.000,76,11124576,-795,0,1679053168,12937.905467750003,227.8158272100045,54443.811504720004 2023-03-17,11:39:30.000,76,11124625,-795,0,1679053169,12937.905467750003,227.77353243000107,54443.769582 2023-03-17,11:39:31.000,76,11124602,-795,0,1679053170,12937.939149299993,227.77353243000107,54443.81849184 2023-03-17,11:39:32.000,76,11124615,-795,0,1679053171,12937.918940369993,227.74533591000363,54443.713685040006 2023-03-17,11:39:33.000,76,11124618,-795,0,1679053172,12937.999776089993,227.752385040003,54443.77656912 2023-03-17,11:39:34.000,76,11124624,-795,0,1679053173,12938.026721329989,227.73123764999764,54443.96522136 2023-03-17,11:39:35.000,76,11124625,-795,0,1679053174,12938.053666569998,227.75943417000235,54443.9093244 2023-03-17,11:39:36.000,76,11124573,-795,0,1679053175,12938.040193949993,227.752385040003,54443.89535016 2023-03-17,11:39:37.000,76,11124620,-795,0,1679053176,12937.966094539988,227.73123764999764,54443.67874944 2023-03-17,11:39:38.000,76,11124587,-795,0,1679053177,12937.986303469988,227.69599200000084,54443.769582 2023-03-17,11:39:39.000,76,11124616,-795,0,1679053178,12937.966094539988,227.75943417000235,54443.84644032 2023-03-17,11:39:40.000,76,11124580,-795,0,1679053179,12937.993039779998,227.71713938999892,54443.82547896001 2023-03-17,11:39:41.000,76,11124617,-795,0,1679053180,12937.939149299993,227.73828678000427,54443.68573656001 2023-03-17,11:39:42.000,76,11124600,-795,0,1679053181,12938.033457639998,227.71009025999956,54443.78355624001 2023-03-17,11:39:43.000,76,11124620,-795,0,1679053182,12938.033457639998,227.7030411300002,54443.72765928 2023-03-17,11:39:44.000,76,11124597,-795,0,1679053183,12938.087348119989,227.71009025999956,54443.86740168 2023-03-17,11:39:45.000,76,11124572,-795,0,1679053184,12938.107557049989,227.73123764999764,54443.86740168 2023-03-17,11:39:46.000,76,11124619,-795,0,1679053185,12938.107557049989,227.71009025999956,54443.74163352 2023-03-17,11:39:47.000,76,11124586,-795,0,1679053186,12938.067139189989,227.78058156000043,54443.67176232 2023-03-17,11:39:48.000,76,11124661,-795,0,1679053187,12938.094084429998,227.75943417000235,54443.68573656001 2023-03-17,11:39:49.000,76,11124615,-795,0,1679053188,12938.073875499998,227.752385040003,54443.643813840004 2023-03-17,11:39:50.000,76,11124620,-795,0,1679053189,12938.134502289999,227.7664833000017,54443.811504720004 2023-03-17,11:39:51.000,76,11124639,-795,0,1679053190,12938.107557049989,227.8510728600013,54443.81849184 2023-03-17,11:39:52.000,76,11124605,-755,0,1679053191,12938.060402879993,227.83697460000258,54443.68573656001 2023-03-17,11:39:53.000,76,11124567,-795,0,1679053192,12938.013248709998,227.84402373000194,54443.692723680004 2023-03-17,11:39:54.000,76,11124603,-795,0,1679053193,12937.999776089993,227.84402373000194,54443.6298396 2023-03-17,11:39:55.000,76,11124619,-795,0,1679053194,12937.952621919998,227.8863185099981,54443.713685040006 2023-03-17,11:39:56.000,76,11124624,-795,0,1679053195,12937.966094539988,227.84402373000194,54443.72765928 2023-03-17,11:39:57.000,76,11124623,-795,0,1679053196,12937.891995129998,227.8158272100045,54443.65080096 2023-03-17,11:39:58.000,76,11124624,-795,0,1679053197,12937.858313579993,227.7876306899998,54443.6298396 2023-03-17,11:39:59.000,76,11124618,-795,0,1679053198,12937.777477859992,227.73123764999764,54443.476122960004 2023-03-17,11:40:00.000,76,11124608,-795,0,1679053199,12937.743796310002,227.73123764999764,54443.57394264 2023-03-17,11:40:01.000,76,11124580,-795,0,1679053200,12937.609070109997,227.69599200000084,54443.39926464001 2023-03-17,11:40:02.000,76,11124591,-795,0,1679053201,12937.541707010001,227.61140244000126,54443.29445784 2023-03-17,11:40:03.000,76,11124630,-795,0,1679053202,12937.41371711999,227.61140244000126,54443.25253512001 2023-03-17,11:40:04.000,76,11124601,-795,0,1679053203,12937.454134979991,227.5409111400004,54443.3154192 2023-03-17,11:40:05.000,76,11124598,-795,0,1679053204,12937.44066236,227.5056654900036,54443.37131616001 2023-03-17,11:40:06.000,76,11124627,-795,0,1679053205,12937.48108022,227.52681288000167,54443.28048360001 2023-03-17,11:40:07.000,76,11124621,-795,0,1679053206,12937.521498080001,227.53386201000103,54443.14772832 2023-03-17,11:40:08.000,76,11124629,-795,0,1679053207,12937.642751660002,227.52681288000167,54443.30144496001 2023-03-17,11:40:09.000,76,11124600,-795,0,1679053208,12937.696642139992,227.54796026999975,54443.210612400006 2023-03-17,11:40:10.000,76,11124598,-795,0,1679053209,12937.784214170002,227.5409111400004,54443.19663816 2023-03-17,11:40:11.000,76,11124596,-795,0,1679053210,12937.804423100002,227.5409111400004,54443.13375408001 2023-03-17,11:40:12.000,76,11124610,-795,0,1679053211,12937.764005240002,227.53386201000103,54442.90317912 2023-03-17,11:40:13.000,76,11124618,-795,0,1679053212,12937.777477859992,227.5409111400004,54443.04990864 2023-03-17,11:40:14.000,76,11124577,-795,0,1679053213,12937.790950479997,227.49861636000423,54443.20362528001 2023-03-17,11:40:15.000,76,11124577,-795,0,1679053214,12937.777477859992,227.44927245000144,54443.1058056 2023-03-17,11:40:16.000,76,11124554,-795,0,1679053215,12937.757268929992,227.37878115000058,54443.11977984 2023-03-17,11:40:17.000,76,11124629,-795,0,1679053216,12937.683169520002,227.31533897999907,54442.805359440004 2023-03-17,11:40:18.000,76,11124546,-795,0,1679053217,12937.710114759997,227.30124072000035,54442.90317912 2023-03-17,11:40:19.000,76,11124599,-795,0,1679053218,12937.737059999992,227.3082898499997,54442.9311276 2023-03-17,11:40:20.000,76,11124626,-795,0,1679053219,12937.730323689997,227.2448476799982,54442.7913852 2023-03-17,11:40:21.000,76,11124609,-795,0,1679053220,12937.716851069992,227.2448476799982,54442.74247536 2023-03-17,11:40:22.000,76,11124618,-795,0,1679053221,12937.730323689997,227.16025811999862,54442.76343672 2023-03-17,11:40:23.000,76,11124638,-795,0,1679053222,12937.804423100002,227.2096020300014,54442.81234656 2023-03-17,11:40:24.000,76,11124601,-795,0,1679053223,12937.716851069992,227.22370029000012,54442.53286176001 2023-03-17,11:40:25.000,76,11124591,-795,0,1679053224,12937.784214170002,227.22370029000012,54442.546836 2023-03-17,11:40:26.000,76,11124635,-795,0,1679053225,12937.770741549997,227.2096020300014,54442.51190040001 2023-03-17,11:40:27.000,76,11124581,-795,0,1679053226,12937.757268929992,227.26599507000356,54442.53286176001 2023-03-17,11:40:28.000,76,11124640,-795,0,1679053227,12937.777477859992,227.294191590001,54442.637668560004 2023-03-17,11:40:29.000,76,11124594,-795,0,1679053228,12937.730323689997,227.30124072000035,54442.6167072 2023-03-17,11:40:30.000,76,11124599,-795,0,1679053229,12937.582124870001,227.294191590001,54442.49792616 2023-03-17,11:40:31.000,76,11124622,-795,0,1679053230,12937.595597489992,227.27304420000291,54442.60972008001 2023-03-17,11:40:32.000,76,11124590,-795,0,1679053231,12937.629279039997,227.2589459400042,54442.65164280001 2023-03-17,11:40:33.000,76,11124568,-795,0,1679053232,12937.514761769991,227.20255290000205,54442.588758720005 2023-03-17,11:40:34.000,76,11124588,-795,0,1679053233,12937.508025459996,227.15320898999926,54442.490939040006 2023-03-17,11:40:35.000,76,11124601,-795,0,1679053234,12937.454134979991,227.10386508000374,54442.42805496 2023-03-17,11:40:36.000,76,11124620,-795,0,1679053235,12937.39350818999,227.05452117000095,54442.36517088001 2023-03-17,11:40:37.000,76,11124607,-795,0,1679053236,12937.38003557,227.05452117000095,54442.40010648 2023-03-17,11:40:38.000,76,11124634,-795,0,1679053237,12937.427189739996,227.01927552000416,54442.52587464 2023-03-17,11:40:39.000,76,11124527,-795,0,1679053238,12937.4002445,226.96993161000137,54442.518887520004 2023-03-17,11:40:40.000,76,11124604,-795,0,1679053239,12937.44066236,226.94173509000393,54442.46299056001 2023-03-17,11:40:41.000,76,11124574,-795,0,1679053240,12937.4002445,226.91353856999922,54442.36517088001 2023-03-17,11:40:42.000,76,11124630,-795,0,1679053241,12937.42045343,226.87829292000242,54442.14857016001 2023-03-17,11:40:43.000,76,11124567,-795,0,1679053242,12937.433926049991,226.88534205000178,54442.2324156 2023-03-17,11:40:44.000,76,11124585,-795,0,1679053243,12937.487816529996,226.87124379000306,54442.323248160006 2023-03-17,11:40:45.000,76,11124615,-795,0,1679053244,12937.501289150001,226.92058769999858,54442.27433832001 2023-03-17,11:40:46.000,76,11124612,-795,0,1679053245,12937.508025459996,226.962882480002,54442.22542848001 2023-03-17,11:40:47.000,76,11124554,-795,0,1679053246,12937.467607599996,226.9487842200033,54442.21145424 2023-03-17,11:40:48.000,76,11124592,-795,0,1679053247,12937.528234389996,226.96993161000137,54442.27433832001 2023-03-17,11:40:49.000,76,11124600,-795,0,1679053248,12937.514761769991,226.95583335000265,54442.302286800004 2023-03-17,11:40:50.000,76,11124579,-795,0,1679053249,12937.447398669996,226.97698074000073,54442.12062168 2023-03-17,11:40:51.000,76,11124598,-795,0,1679053250,12937.386771879996,226.9840298700001,54442.14857016001 2023-03-17,11:40:52.000,76,11124620,-795,0,1679053251,12937.23857306,226.962882480002,54442.015814880004 2023-03-17,11:40:53.000,76,11124624,-795,0,1679053252,12937.13752841,226.94173509000393,54442.022802 2023-03-17,11:40:54.000,76,11124597,-795,0,1679053253,12937.016274829999,226.90648943999986,54441.95991792001 2023-03-17,11:40:55.000,76,11124597,-795,0,1679053254,12936.948911729989,226.85714553000435,54442.10664744001 2023-03-17,11:40:56.000,76,11124597,-795,0,1679053255,12936.780503979993,226.835998139999,54442.05773760001 2023-03-17,11:40:57.000,76,11124609,-795,0,1679053256,12936.726613499988,226.835998139999,54442.00882776001 2023-03-17,11:40:58.000,76,11124596,-795,0,1679053257,12936.564942060002,226.8007524900022,54441.73633008 2023-03-17,11:40:59.000,76,11124615,-795,0,1679053258,12936.537996819992,226.78665423000348,54441.750304320005 2023-03-17,11:41:00.000,76,11124598,-795,0,1679053259,12936.625568850002,226.79370336000284,54441.89004672001 2023-03-17,11:41:01.000,76,11124614,-795,0,1679053260,12936.564942060002,226.82189988000027,54441.84113688001 2023-03-17,11:41:02.000,76,11124598,-795,0,1679053261,12936.639041469993,226.82189988000027,54441.869085360006 2023-03-17,11:41:03.000,76,11124617,-795,0,1679053262,12936.713140879998,226.8007524900022,54441.9529308 2023-03-17,11:41:04.000,76,11124565,-795,0,1679053263,12936.713140879998,226.78665423000348,54441.91100808001 2023-03-17,11:41:05.000,76,11124588,-795,0,1679053264,12936.773767669998,226.73026119000133,54441.89703384 2023-03-17,11:41:06.000,76,11124603,-795,0,1679053265,12936.773767669998,226.7373103200007,54441.799214160004 2023-03-17,11:41:07.000,76,11124571,-795,0,1679053266,12936.874812319998,226.72321206000197,54441.82716264 2023-03-17,11:41:08.000,76,11124647,-795,0,1679053267,12936.982593279994,226.73026119000133,54441.917995200005 2023-03-17,11:41:09.000,76,11124569,-795,0,1679053268,12937.03648376,226.72321206000197,54441.987866400006 2023-03-17,11:41:10.000,76,11124643,-795,0,1679053269,12937.103846859995,226.78665423000348,54442.07171184 2023-03-17,11:41:11.000,76,11124594,-795,0,1679053270,12937.03648376,226.79370336000284,54441.97389216 2023-03-17,11:41:12.000,76,11124584,-795,0,1679053271,12937.03648376,226.77255597000476,54441.94594368 2023-03-17,11:41:13.000,76,11124614,-795,0,1679053272,12937.00953851999,226.76550683999812,54441.91100808001 2023-03-17,11:41:14.000,76,11124621,-795,0,1679053273,12936.982593279994,226.82189988000027,54442.05075048 2023-03-17,11:41:15.000,76,11124587,-795,0,1679053274,12936.942175419994,226.75845770999877,54442.00882776001 2023-03-17,11:41:16.000,76,11124609,-795,0,1679053275,12936.948911729989,226.78665423000348,54441.987866400006 2023-03-17,11:41:17.000,76,11124614,-795,0,1679053276,12936.841130769993,226.76550683999812,54442.036776240006 2023-03-17,11:41:18.000,76,11124623,-795,0,1679053277,12936.753558739998,226.7514085799994,54441.966905040004 2023-03-17,11:41:19.000,76,11124639,-795,0,1679053278,12936.726613499988,226.6879664099979,54442.0926732 2023-03-17,11:41:20.000,76,11124594,-795,0,1679053279,12936.618832539993,226.66681901999982,54442.02978912001 2023-03-17,11:41:21.000,76,11124586,-795,0,1679053280,12936.531260509997,226.64567163000174,54442.00882776001 2023-03-17,11:41:22.000,76,11124569,-795,0,1679053281,12936.436952169992,226.6879664099979,54441.73633008 2023-03-17,11:41:23.000,76,11124602,-795,0,1679053282,12936.430215859997,226.7161629300026,54441.81318840001 2023-03-17,11:41:24.000,76,11124604,-795,0,1679053283,12936.457161099992,226.7514085799994,54441.917995200005 2023-03-17,11:41:25.000,76,11124616,-795,0,1679053284,12936.342643830001,226.79370336000284,54441.85511112 2023-03-17,11:41:26.000,76,11124648,-795,0,1679053285,12936.376325379992,226.74435945000005,54441.84113688001 2023-03-17,11:41:27.000,76,11124651,-795,0,1679053286,12936.430215859997,226.77960510000412,54441.90402096 2023-03-17,11:41:28.000,76,11124618,-795,0,1679053287,12936.410006929997,226.78665423000348,54441.99485352 2023-03-17,11:41:29.000,76,11124616,-795,0,1679053288,12936.430215859997,226.76550683999812,54441.89703384 2023-03-17,11:41:30.000,76,11124637,-795,0,1679053289,12936.410006929997,226.76550683999812,54441.90402096 2023-03-17,11:41:31.000,76,11124590,-795,0,1679053290,12936.410006929997,226.79370336000284,54441.80620128 2023-03-17,11:41:32.000,76,11124589,-795,0,1679053291,12936.416743239992,226.82189988000027,54441.750304320005 2023-03-17,11:41:33.000,76,11124616,-795,0,1679053292,12936.430215859997,226.8007524900022,54441.7782528 2023-03-17,11:41:34.000,76,11124625,-795,0,1679053293,12936.598623609993,226.82189988000027,54441.93895656001 2023-03-17,11:41:35.000,76,11124604,-795,0,1679053294,12936.605359920002,226.79370336000284,54441.92498232 2023-03-17,11:41:36.000,76,11124552,-795,0,1679053295,12936.639041469993,226.78665423000348,54441.94594368 2023-03-17,11:41:37.000,76,11124589,-795,0,1679053296,12936.605359920002,226.79370336000284,54441.79222704001 2023-03-17,11:41:38.000,76,11124616,-795,0,1679053297,12936.645777780002,226.80780162000156,54441.820175520006 2023-03-17,11:41:39.000,76,11124613,-795,0,1679053298,12936.665986710002,226.8007524900022,54441.85511112 2023-03-17,11:41:40.000,76,11124622,-795,0,1679053299,12936.659250399993,226.81485075000091,54441.84113688001 2023-03-17,11:41:41.000,76,11124621,-795,0,1679053300,12936.632305159997,226.81485075000091,54441.799214160004 2023-03-17,11:41:42.000,76,11124601,-795,0,1679053301,12936.665986710002,226.82894900999963,54441.84113688001 2023-03-17,11:41:43.000,76,11124628,-795,0,1679053302,12936.713140879998,226.835998139999,54441.90402096 2023-03-17,11:41:44.000,76,11124630,-795,0,1679053303,12936.652514089998,226.82894900999963,54441.90402096 2023-03-17,11:41:45.000,76,11124558,-795,0,1679053304,12936.612096229997,226.81485075000091,54441.89004672001 2023-03-17,11:41:46.000,76,11124645,-795,0,1679053305,12936.504315270002,226.82189988000027,54441.750304320005 2023-03-17,11:41:47.000,76,11124646,-795,0,1679053306,12936.430215859997,226.80780162000156,54441.78523992 2023-03-17,11:41:48.000,76,11124615,-795,0,1679053307,12936.416743239992,226.8007524900022,54441.69440736001 2023-03-17,11:41:49.000,76,11124593,-795,0,1679053308,12936.315698589991,226.72321206000197,54441.60357480001 2023-03-17,11:41:50.000,76,11124635,-795,0,1679053309,12936.383061690001,226.70911380000325,54441.93196944 2023-03-17,11:41:51.000,76,11124679,-795,0,1679053310,12936.369589069996,226.67386814999918,54441.91100808001 2023-03-17,11:41:52.000,76,11124609,-795,0,1679053311,12936.308962279996,226.65976989000046,54441.78523992 2023-03-17,11:41:53.000,76,11124586,-795,0,1679053312,12936.282017040001,226.62452424000367,54441.87607248 2023-03-17,11:41:54.000,76,11124633,-795,0,1679053313,12936.248335489996,226.58222946000024,54441.87607248 2023-03-17,11:41:55.000,76,11124629,-795,0,1679053314,12936.15402714999,226.51173815999937,54441.84113688001 2023-03-17,11:41:56.000,76,11124600,-795,0,1679053315,12935.99235570999,226.4553451200045,54441.77126568001 2023-03-17,11:41:57.000,76,11124605,-795,0,1679053316,12935.95193784999,226.42009947000042,54441.74331720001 2023-03-17,11:41:58.000,76,11124657,-795,0,1679053317,12935.95193784999,226.38485382000363,54441.85511112 2023-03-17,11:41:59.000,76,11124596,-795,0,1679053318,12935.93846523,226.33550991000084,54441.848124000004 2023-03-17,11:42:00.000,76,11124615,-795,0,1679053319,12935.87783844,226.3707555600049,54441.84113688001 2023-03-17,11:42:01.000,76,11124620,-795,0,1679053320,12935.89131105999,226.3425590400002,54441.848124000004 2023-03-17,11:42:02.000,76,11124603,-795,0,1679053321,12935.823947959994,226.32141165000212,54441.701394480006 2023-03-17,11:42:03.000,76,11124556,-795,0,1679053322,12935.797002719999,226.31436252000276,54441.652484640006 2023-03-17,11:42:04.000,76,11124611,-795,0,1679053323,12935.87783844,226.29321513000468,54441.80620128 2023-03-17,11:42:05.000,76,11124606,-795,0,1679053324,12935.756584859999,226.30026426000404,54441.78523992 2023-03-17,11:42:06.000,76,11124643,-795,0,1679053325,12935.722903309994,226.31436252000276,54441.69440736001 2023-03-17,11:42:07.000,76,11124625,-795,0,1679053326,12935.729639619989,226.2438712200019,54441.652484640006 2023-03-17,11:42:08.000,76,11124620,-795,0,1679053327,12935.85089319999,226.22977296000317,54441.81318840001 2023-03-17,11:42:09.000,76,11124558,-795,0,1679053328,12935.783530099994,226.16633079000167,54441.7782528 2023-03-17,11:42:10.000,76,11124600,-795,0,1679053329,12935.81047533999,226.1592816600023,54441.81318840001 2023-03-17,11:42:11.000,76,11124624,-795,0,1679053330,12935.817211649999,226.15223253000295,54441.76427856 2023-03-17,11:42:12.000,76,11124608,-795,0,1679053331,12935.803739029994,226.17337992000103,54441.68742024 2023-03-17,11:42:13.000,76,11124669,-795,0,1679053332,12935.87783844,226.10993774999952,54441.74331720001 2023-03-17,11:42:14.000,76,11124636,-795,0,1679053333,12935.93172891999,226.08174123000208,54441.90402096 2023-03-17,11:42:15.000,76,11124585,-795,0,1679053334,12935.904783679995,226.060593840004,54441.92498232 2023-03-17,11:42:16.000,76,11124569,-795,0,1679053335,12935.9182563,226.0323973199993,54441.90402096 2023-03-17,11:42:17.000,76,11124537,-795,0,1679053336,12935.87783844,225.96190601999842,54441.7083816 2023-03-17,11:42:18.000,76,11124588,-795,0,1679053337,12935.844156889994,225.933709500001,54441.750304320005 2023-03-17,11:42:19.000,76,11124527,-795,0,1679053338,12935.87110212999,225.89141472000483,54441.701394480006 2023-03-17,11:42:20.000,76,11124627,-795,0,1679053339,12935.85089319999,225.90551298000355,54441.820175520006 2023-03-17,11:42:21.000,76,11124659,-795,0,1679053340,12935.85089319999,225.8984638500042,54441.7083816 2023-03-17,11:42:22.000,76,11124635,-795,0,1679053341,12935.9182563,225.95485688999906,54441.76427856 2023-03-17,11:42:23.000,76,11124610,-795,0,1679053342,12935.97888309,226.02534818999993,54441.917995200005 2023-03-17,11:42:24.000,76,11124628,-795,0,1679053343,12935.965410469995,226.07469210000272,54441.89004672001 2023-03-17,11:42:25.000,76,11124551,-795,0,1679053344,12935.93846523,226.16633079000167,54441.869085360006 2023-03-17,11:42:26.000,76,11124600,-795,0,1679053345,12935.763321169994,226.33550991000084,54441.66645888 2023-03-17,11:42:27.000,76,11124631,-795,0,1679053346,12935.756584859999,226.4553451200045,54441.76427856 2023-03-17,11:42:28.000,76,11124563,-795,0,1679053347,12935.89131105999,226.49763990000065,54441.87607248 2023-03-17,11:42:29.000,76,11124594,-795,0,1679053348,12935.93172891999,226.4905907700013,54441.92498232 2023-03-17,11:42:30.000,76,11124636,-795,0,1679053349,12935.904783679995,226.56108207000216,54441.987866400006 2023-03-17,11:42:31.000,76,11124606,-795,0,1679053350,12935.965410469995,226.63862250000238,54441.98087928001 2023-03-17,11:42:32.000,76,11124608,-795,0,1679053351,12935.87110212999,226.65976989000046,54441.89703384 2023-03-17,11:42:33.000,76,11124587,-795,0,1679053352,12935.89804737,226.68091727999854,54441.94594368 2023-03-17,11:42:34.000,76,11124609,-795,0,1679053353,12935.9182563,226.62452424000367,54441.89703384 2023-03-17,11:42:35.000,76,11124663,-795,0,1679053354,12935.87110212999,226.63157337000303,54441.89004672001 2023-03-17,11:42:36.000,76,11124587,-795,0,1679053355,12935.81047533999,226.63157337000303,54441.8830596 2023-03-17,11:42:37.000,76,11124657,-795,0,1679053356,12935.803739029994,226.5540329400028,54441.82716264 2023-03-17,11:42:38.000,76,11124606,-795,0,1679053357,12935.87783844,226.48354164000193,54441.93196944 2023-03-17,11:42:39.000,76,11124593,-795,0,1679053358,12935.91151998999,226.4694433800032,54441.94594368 2023-03-17,11:42:40.000,76,11124612,-795,0,1679053359,12935.97214677999,226.4553451200045,54441.99485352 2023-03-17,11:42:41.000,76,11124594,-795,0,1679053360,12935.97214677999,226.44829598999786,54441.91100808001 2023-03-17,11:42:42.000,76,11124609,-795,0,1679053361,12936.01256463999,226.46239425000385,54441.80620128 2023-03-17,11:42:43.000,76,11124570,-795,0,1679053362,12936.026037259995,226.4694433800032,54441.77126568001 2023-03-17,11:42:44.000,76,11124640,-795,0,1679053363,12936.066455119995,226.4553451200045,54441.917995200005 2023-03-17,11:42:45.000,76,11124623,-795,0,1679053364,12936.066455119995,226.47649251000257,54441.987866400006 2023-03-17,11:42:46.000,76,11124620,-795,0,1679053365,12936.01256463999,226.53288555000472,54441.799214160004 2023-03-17,11:42:47.000,76,11124610,-795,0,1679053366,12936.07992774,226.56108207000216,54441.89703384 2023-03-17,11:42:48.000,76,11124614,-795,0,1679053367,12936.106872979995,226.61042597999767,54441.87607248 2023-03-17,11:42:49.000,76,11124515,-795,0,1679053368,12936.09340035999,226.64567163000174,54441.987866400006 2023-03-17,11:42:50.000,76,11124600,-795,0,1679053369,12936.106872979995,226.6174751100043,54442.07171184 2023-03-17,11:42:51.000,76,11124636,-795,0,1679053370,12936.05971881,226.64567163000174,54442.00882776001 2023-03-17,11:42:52.000,76,11124635,-795,0,1679053371,12936.03950988,226.65976989000046,54442.036776240006 2023-03-17,11:42:53.000,76,11124636,-795,0,1679053372,12936.026037259995,226.64567163000174,54441.966905040004 2023-03-17,11:42:54.000,76,11124650,-795,0,1679053373,12936.05298249999,226.63157337000303,54442.05773760001 2023-03-17,11:42:55.000,76,11124635,-795,0,1679053374,12936.07992774,226.56108207000216,54442.14158304 2023-03-17,11:42:56.000,76,11124597,-795,0,1679053375,12936.07992774,226.5540329400028,54442.134595920004 2023-03-17,11:42:57.000,76,11124545,-795,0,1679053376,12936.086664049995,226.51173815999937,54442.0926732 2023-03-17,11:42:58.000,76,11124638,-795,0,1679053377,12936.05298249999,226.48354164000193,54442.022802 2023-03-17,11:42:59.000,76,11124611,-795,0,1679053378,12936.01930095,226.51173815999937,54441.9529308 2023-03-17,11:43:00.000,76,11124623,-795,0,1679053379,12936.05298249999,226.4694433800032,54442.1625444 2023-03-17,11:43:01.000,76,11124604,-795,0,1679053380,12936.10013667,226.46239425000385,54442.085686080005 2023-03-17,11:43:02.000,76,11124622,-795,0,1679053381,12936.09340035999,226.41305034000106,54442.085686080005 2023-03-17,11:43:03.000,76,11124627,-795,0,1679053382,12936.127081909995,226.4060012100017,54442.19049288 2023-03-17,11:43:04.000,76,11124642,-795,0,1679053383,12936.207917629996,226.38485382000363,54442.253376960005 2023-03-17,11:43:05.000,76,11124550,-795,0,1679053384,12936.214653939991,226.391902950003,54442.19748000001 2023-03-17,11:43:06.000,76,11124615,-795,0,1679053385,12936.18097239,226.4060012100017,54442.04376336 2023-03-17,11:43:07.000,76,11124654,-795,0,1679053386,12936.19444500999,226.39895208000235,54442.09966032 2023-03-17,11:43:08.000,76,11124624,-795,0,1679053387,12936.26180811,226.38485382000363,54442.23940272 2023-03-17,11:43:09.000,76,11124649,-795,0,1679053388,12936.255071799991,226.42009947000042,54442.28831256 2023-03-17,11:43:10.000,76,11124626,-795,0,1679053389,12936.315698589991,226.41305034000106,54442.27433832001 2023-03-17,11:43:11.000,76,11124615,-795,0,1679053390,12936.315698589991,226.37780469000427,54442.33023528 2023-03-17,11:43:12.000,76,11124645,-795,0,1679053391,12936.255071799991,226.36370642999827,54442.29529968001 2023-03-17,11:43:13.000,76,11124582,-795,0,1679053392,12936.282017040001,226.37780469000427,54442.29529968001 2023-03-17,11:43:14.000,76,11124608,-795,0,1679053393,12936.329171209996,226.4060012100017,54442.24638984001 2023-03-17,11:43:15.000,76,11124533,-795,0,1679053394,12936.268544419996,226.43419772999914,54442.16953152 2023-03-17,11:43:16.000,76,11124611,-795,0,1679053395,12936.282017040001,226.43419772999914,54442.2324156 2023-03-17,11:43:17.000,76,11124641,-795,0,1679053396,12936.335907519991,226.4412468599985,54442.35818376 2023-03-17,11:43:18.000,76,11124616,-795,0,1679053397,12936.302225970001,226.4694433800032,54442.2324156 2023-03-17,11:43:19.000,76,11124595,-795,0,1679053398,12936.315698589991,226.4694433800032,54442.253376960005 2023-03-17,11:43:20.000,76,11124605,-795,0,1679053399,12936.322434900001,226.4412468599985,54442.30927392 2023-03-17,11:43:21.000,76,11124547,-795,0,1679053400,12936.322434900001,226.42714859999978,54442.35818376 2023-03-17,11:43:22.000,76,11124639,-795,0,1679053401,12936.268544419996,226.3707555600049,54442.28831256 2023-03-17,11:43:23.000,76,11124552,-795,0,1679053402,12936.308962279996,226.3707555600049,54442.24638984001 2023-03-17,11:43:24.000,76,11124637,-795,0,1679053403,12936.403270620001,226.31436252000276,54442.37914512 2023-03-17,11:43:25.000,76,11124608,-795,0,1679053404,12936.490842649997,226.35665729999891,54442.4070936 2023-03-17,11:43:26.000,76,11124615,-795,0,1679053405,12936.463897410002,226.3073133900034,54442.421067840005 2023-03-17,11:43:27.000,76,11124639,-795,0,1679053406,12936.470633719997,226.3073133900034,54442.34420952001 2023-03-17,11:43:28.000,76,11124582,-795,0,1679053407,12936.490842649997,226.2791168699987,54442.183505760004 2023-03-17,11:43:29.000,76,11124616,-795,0,1679053408,12936.558205749992,226.25092035000125,54442.3372224 2023-03-17,11:43:30.000,76,11124580,-795,0,1679053409,12936.598623609993,226.2579694800006,54442.4070936 2023-03-17,11:43:31.000,76,11124582,-795,0,1679053410,12936.652514089998,226.2579694800006,54442.41408072001 2023-03-17,11:43:32.000,76,11124608,-795,0,1679053411,12936.665986710002,226.28616599999805,54442.302286800004 2023-03-17,11:43:33.000,76,11124613,-795,0,1679053412,12936.713140879998,226.27206773999933,54442.30927392 2023-03-17,11:43:34.000,76,11124573,-795,0,1679053413,12936.841130769993,226.3073133900034,54442.546836 2023-03-17,11:43:35.000,76,11124590,-795,0,1679053414,12936.962384349994,226.32141165000212,54442.52587464 2023-03-17,11:43:36.000,76,11124576,-795,0,1679053415,12937.00953851999,226.35665729999891,54442.539848880006 2023-03-17,11:43:37.000,76,11124565,-795,0,1679053416,12937.07690162,226.37780469000427,54442.490939040006 2023-03-17,11:43:38.000,76,11124594,-795,0,1679053417,12937.063428999994,226.41305034000106,54442.29529968001 2023-03-17,11:43:39.000,76,11124614,-795,0,1679053418,12937.13752841,226.4412468599985,54442.4070936 2023-03-17,11:43:40.000,76,11124599,-795,0,1679053419,12937.184682579995,226.48354164000193,54442.539848880006 2023-03-17,11:43:41.000,76,11124636,-795,0,1679053420,12937.204891509995,226.4905907700013,54442.44901632 2023-03-17,11:43:42.000,76,11124613,-795,0,1679053421,12937.25878199,226.5540329400028,54442.4769648 2023-03-17,11:43:43.000,76,11124592,-795,0,1679053422,12937.35309032999,226.5540329400028,54442.46299056001 2023-03-17,11:43:44.000,76,11124642,-795,0,1679053423,12937.48108022,226.61042597999767,54442.66561704 2023-03-17,11:43:45.000,76,11124562,-795,0,1679053424,12937.541707010001,226.67386814999918,54442.62369432 2023-03-17,11:43:46.000,76,11124581,-795,0,1679053425,12937.642751660002,226.68091727999854,54442.56779736 2023-03-17,11:43:47.000,76,11124597,-795,0,1679053426,12937.656224279992,226.7514085799994,54442.53286176001 2023-03-17,11:43:48.000,76,11124607,-795,0,1679053427,12937.764005240002,226.77960510000412,54442.546836 2023-03-17,11:43:49.000,76,11124616,-795,0,1679053428,12937.871786199998,226.77255597000476,54442.67260416 2023-03-17,11:43:50.000,76,11124660,-795,0,1679053429,12937.979567159993,226.835998139999,54442.74946248001 2023-03-17,11:43:51.000,76,11124638,-795,0,1679053430,12938.060402879993,226.82189988000027,54442.73548824 2023-03-17,11:43:52.000,76,11124608,-795,0,1679053431,12938.100820739994,226.79370336000284,54442.64465568 2023-03-17,11:43:53.000,76,11124553,-795,0,1679053432,12938.24901955999,226.82189988000027,54442.73548824 2023-03-17,11:43:54.000,76,11124599,-795,0,1679053433,12938.29617373,226.835998139999,54442.71452688 2023-03-17,11:43:55.000,76,11124596,-795,0,1679053434,12938.343327899995,226.82894900999963,54442.707539760006 2023-03-17,11:43:56.000,76,11124634,-795,0,1679053435,12938.302910039994,226.82894900999963,54442.40010648 2023-03-17,11:43:57.000,76,11124558,-795,0,1679053436,12938.464581479995,226.8500963999977,54442.721514 2023-03-17,11:43:58.000,76,11124604,-795,0,1679053437,12938.565626129996,226.85714553000435,54442.84728216001 2023-03-17,11:43:59.000,76,11124622,-795,0,1679053438,12938.632989229991,226.85714553000435,54442.83330792 2023-03-17,11:44:00.000,76,11124570,-795,0,1679053439,12938.6801434,226.85714553000435,54442.88920488 2023-03-17,11:44:01.000,76,11124558,-795,0,1679053440,12938.760979120001,226.85714553000435,54442.86824352001 2023-03-17,11:44:02.000,76,11124561,-795,0,1679053441,12938.760979120001,226.87829292000242,54442.72850112001 2023-03-17,11:44:03.000,76,11124578,-795,0,1679053442,12938.855287459992,226.91353856999922,54442.756449600005 2023-03-17,11:44:04.000,76,11124621,-795,0,1679053443,12938.942859490002,226.92763682999794,54442.88920488 2023-03-17,11:44:05.000,76,11124612,-795,0,1679053444,12939.023695210002,226.92763682999794,54442.91715336001 2023-03-17,11:44:06.000,76,11124588,-795,0,1679053445,12939.030431519997,226.92058769999858,54442.90317912 2023-03-17,11:44:07.000,76,11124637,-795,0,1679053446,12939.111267239998,226.99107899999944,54442.90317912 2023-03-17,11:44:08.000,76,11124534,-795,0,1679053447,12939.219048199993,226.9487842200033,54443.03593440001 2023-03-17,11:44:09.000,76,11124546,-795,0,1679053448,12939.225784509988,226.97698074000073,54442.973050320004 2023-03-17,11:44:10.000,76,11124627,-795,0,1679053449,12939.259466059993,227.01927552000416,54443.09881848 2023-03-17,11:44:11.000,76,11124615,-795,0,1679053450,12939.259466059993,227.01927552000416,54443.07785712 2023-03-17,11:44:12.000,76,11124634,-795,0,1679053451,12939.185366649988,227.00517725999816,54442.973050320004 2023-03-17,11:44:13.000,76,11124589,-795,0,1679053452,12939.205575579988,227.0615703000003,54442.994011680006 2023-03-17,11:44:14.000,76,11124610,-795,0,1679053453,12939.178630339993,226.9981281299988,54443.07785712 2023-03-17,11:44:15.000,76,11124626,-795,0,1679053454,12939.212311889998,227.01927552000416,54443.19663816 2023-03-17,11:44:16.000,76,11124623,-795,0,1679053455,12939.198839269993,226.93468596000457,54443.20362528001 2023-03-17,11:44:17.000,76,11124551,-795,0,1679053456,12939.131476169998,226.8994403100005,54443.11279272001 2023-03-17,11:44:18.000,76,11124646,-795,0,1679053457,12939.070849379998,226.79370336000284,54442.98702456001 2023-03-17,11:44:19.000,76,11124602,-795,0,1679053458,12939.050640449997,226.70911380000325,54443.07087 2023-03-17,11:44:20.000,76,11124608,-795,0,1679053459,12939.010222589997,226.63157337000303,54443.32240632001 2023-03-17,11:44:21.000,76,11124660,-795,0,1679053460,12939.050640449997,226.54698381000344,54443.33638056 2023-03-17,11:44:22.000,76,11124619,-795,0,1679053461,12939.057376759993,226.46239425000385,54443.23157376001 2023-03-17,11:44:23.000,76,11124579,-795,0,1679053462,12939.091058309998,226.36370642999827,54443.11279272001 2023-03-17,11:44:24.000,76,11124555,-795,0,1679053463,12939.185366649988,226.32141165000212,54443.259522240005 2023-03-17,11:44:25.000,76,11124578,-795,0,1679053464,12939.192102959998,226.31436252000276,54443.12676696 2023-03-17,11:44:26.000,76,11124557,-795,0,1679053465,12939.171894029998,226.2791168699987,54443.21759952 2023-03-17,11:44:27.000,76,11124619,-795,0,1679053466,12939.151685099998,226.23682209000253,54443.12676696 2023-03-17,11:44:28.000,76,11124622,-795,0,1679053467,12939.185366649988,226.18747817999974,54443.22458664 2023-03-17,11:44:29.000,76,11124598,-795,0,1679053468,12939.131476169998,226.21567470000446,54443.14772832 2023-03-17,11:44:30.000,76,11124635,-795,0,1679053469,12939.252729749998,226.10288862000016,54443.35035480001 2023-03-17,11:44:31.000,76,11124616,-795,0,1679053470,12939.225784509988,226.08174123000208,54443.32240632001 2023-03-17,11:44:32.000,76,11124577,-795,0,1679053471,12939.225784509988,226.060593840004,54443.27349648 2023-03-17,11:44:33.000,76,11124611,-795,0,1679053472,12939.212311889998,226.05354471000464,54443.37131616001 2023-03-17,11:44:34.000,76,11124580,-795,0,1679053473,12939.279674989994,226.0112499300012,54443.35035480001 2023-03-17,11:44:35.000,76,11124620,-795,0,1679053474,12939.232520819998,225.9971516700025,54443.091831360005 2023-03-17,11:44:36.000,76,11124632,-795,0,1679053475,12939.266202369989,225.9125621100029,54443.28747072 2023-03-17,11:44:37.000,76,11124600,-795,0,1679053476,12939.259466059993,225.94075863000035,54443.35035480001 2023-03-17,11:44:38.000,76,11124589,-795,0,1679053477,12939.380719639994,225.87731645999884,54443.51105856 2023-03-17,11:44:39.000,76,11124644,-795,0,1679053478,12939.326829159989,225.86321820000012,54443.427213120005 2023-03-17,11:44:40.000,76,11124565,-795,0,1679053479,12939.394192259999,225.83502168000268,54443.56695552001 2023-03-17,11:44:41.000,76,11124563,-795,0,1679053480,12939.293147609998,225.80682515999797,54443.49009720001 2023-03-17,11:44:42.000,76,11124621,-795,0,1679053481,12939.272938679998,225.75748125000246,54443.36432904 2023-03-17,11:44:43.000,76,11124613,-795,0,1679053482,12939.245993439989,225.73633386000438,54443.378303280006 2023-03-17,11:44:44.000,76,11124655,-795,0,1679053483,12939.326829159989,225.67994082000223,54443.37131616001 2023-03-17,11:44:45.000,76,11124650,-795,0,1679053484,12939.347038089989,225.70813733999967,54443.58791688001 2023-03-17,11:44:46.000,76,11124623,-795,0,1679053485,12939.421137499994,225.67994082000223,54443.63682672001 2023-03-17,11:44:47.000,76,11124668,-795,0,1679053486,12939.326829159989,225.69403908000095,54443.53201992 2023-03-17,11:44:48.000,76,11124575,-795,0,1679053487,12939.367247019989,225.67289169000287,54443.51804568001 2023-03-17,11:44:49.000,76,11124617,-795,0,1679053488,12939.400928569994,225.65879343000415,54443.6298396 2023-03-17,11:44:50.000,76,11124644,-795,0,1679053489,12939.461555359994,225.6517443000048,54443.62285248 2023-03-17,11:44:51.000,76,11124614,-795,0,1679053490,12939.51544584,225.7010882100003,54443.63682672001 2023-03-17,11:44:52.000,76,11124630,-795,0,1679053491,12939.562600009995,225.65879343000415,54443.5599684 2023-03-17,11:44:53.000,76,11124628,-795,0,1679053492,12939.623226799995,225.70813733999967,54443.51105856 2023-03-17,11:44:54.000,76,11124648,-795,0,1679053493,12939.764689309995,225.7504321200031,54443.769582 2023-03-17,11:44:55.000,76,11124622,-795,0,1679053494,12939.81184347999,225.80682515999797,54443.72765928 2023-03-17,11:44:56.000,76,11124596,-795,0,1679053495,12939.79163454999,225.83502168000268,54443.6298396 2023-03-17,11:44:57.000,76,11124616,-795,0,1679053496,12939.81857979,225.89141472000483,54443.62285248 2023-03-17,11:44:58.000,76,11124574,-795,0,1679053497,12939.865733959996,225.87026732999948,54443.75560776001 2023-03-17,11:44:59.000,76,11124608,-795,0,1679053498,12939.87920658,225.92666037000163,54443.78355624001 2023-03-17,11:45:00.000,76,11124613,-795,0,1679053499,12939.892679199991,225.933709500001,54443.84644032 2023-03-17,11:45:01.000,76,11124594,-795,0,1679053500,12939.885942889996,225.96190601999842,54443.6997108 2023-03-17,11:45:02.000,76,11124624,-795,0,1679053501,12939.87920658,225.8984638500042,54443.77656912 2023-03-17,11:45:03.000,76,11124636,-795,0,1679053502,12939.926360749996,225.94075863000035,54444.00714408 2023-03-17,11:45:04.000,76,11124574,-795,0,1679053503,12939.872470269991,225.933709500001,54444.04207968001 2023-03-17,11:45:05.000,76,11124596,-795,0,1679053504,12939.805107169996,226.0112499300012,54443.96522136 2023-03-17,11:45:06.000,76,11124585,-795,0,1679053505,12939.805107169996,225.933709500001,54443.811504720004 2023-03-17,11:45:07.000,76,11124552,-795,0,1679053506,12939.83205240999,225.95485688999906,54443.89535016 2023-03-17,11:45:08.000,76,11124575,-795,0,1679053507,12939.933097059991,225.96190601999842,54444.11893800001 2023-03-17,11:45:09.000,76,11124596,-795,0,1679053508,12939.980251230001,225.95485688999906,54444.049066800006 2023-03-17,11:45:10.000,76,11124646,-795,0,1679053509,12939.960042300001,226.0958394900008,54444.16086072001 2023-03-17,11:45:11.000,76,11124597,-795,0,1679053510,12939.973514919991,226.20157643999846,54444.20278344 2023-03-17,11:45:12.000,76,11124610,-795,0,1679053511,12940.121713740002,226.21567470000446,54444.146886480004 2023-03-17,11:45:13.000,76,11124550,-795,0,1679053512,12940.067823259997,226.1945273099991,54444.13291224 2023-03-17,11:45:14.000,76,11124619,-795,0,1679053513,12940.195813149992,226.17337992000103,54444.20278344 2023-03-17,11:45:15.000,76,11124641,-795,0,1679053514,12940.256439939993,226.16633079000167,54444.25169328 2023-03-17,11:45:16.000,76,11124623,-795,0,1679053515,12940.364220899988,226.16633079000167,54444.32855160001 2023-03-17,11:45:17.000,76,11124591,-795,0,1679053516,12940.350748279998,226.1451834000036,54444.35650008001 2023-03-17,11:45:18.000,76,11124637,-795,0,1679053517,12940.384429829988,226.12403600999824,54444.37746144001 2023-03-17,11:45:19.000,76,11124619,-795,0,1679053518,12940.485474479989,226.1451834000036,54444.55912656 2023-03-17,11:45:20.000,76,11124590,-795,0,1679053519,12940.579782819994,226.1451834000036,54444.55912656 2023-03-17,11:45:21.000,76,11124642,-795,0,1679053520,12940.525892339989,226.1592816600023,54444.5381652 2023-03-17,11:45:22.000,76,11124644,-795,0,1679053521,12940.559573889994,226.23682209000253,54444.44034552 2023-03-17,11:45:23.000,76,11124570,-795,0,1679053522,12940.525892339989,226.28616599999805,54444.54515232001 2023-03-17,11:45:24.000,76,11124631,-795,0,1679053523,12940.674091159999,226.32846078000148,54444.69188184001 2023-03-17,11:45:25.000,76,11124625,-795,0,1679053524,12940.76839949999,226.35665729999891,54444.768740160005 2023-03-17,11:45:26.000,76,11124607,-795,0,1679053525,12940.8357626,226.39895208000235,54444.75476592 2023-03-17,11:45:27.000,76,11124611,-795,0,1679053526,12940.89638939,226.39895208000235,54444.89450832 2023-03-17,11:45:28.000,76,11124584,-795,0,1679053527,12940.97048879999,226.38485382000363,54445.09014768 2023-03-17,11:45:29.000,76,11124588,-795,0,1679053528,12940.90986200999,226.4553451200045,54445.11110904 2023-03-17,11:45:30.000,76,11124607,-795,0,1679053529,12940.86944414999,226.4553451200045,54444.82463712 2023-03-17,11:45:31.000,76,11124582,-795,0,1679053530,12940.97048879999,226.46239425000385,54445.13905752 2023-03-17,11:45:32.000,76,11124618,-795,0,1679053531,12941.004170349996,226.42009947000042,54445.09014768 2023-03-17,11:45:33.000,76,11124636,-795,0,1679053532,12940.99069772999,226.4553451200045,54445.02027648 2023-03-17,11:45:34.000,76,11124579,-795,0,1679053533,12940.97048879999,226.41305034000106,54445.08316056 2023-03-17,11:45:35.000,76,11124615,-795,0,1679053534,12940.903125699995,226.4060012100017,54445.16001888 2023-03-17,11:45:36.000,76,11124588,-795,0,1679053535,12940.983961419995,226.38485382000363,54445.36264536001 2023-03-17,11:45:37.000,76,11124560,-795,0,1679053536,12940.923334629995,226.33550991000084,54445.33469688001 2023-03-17,11:45:38.000,76,11124635,-795,0,1679053537,12940.88965307999,226.3425590400002,54445.25783856 2023-03-17,11:45:39.000,76,11124613,-795,0,1679053538,12940.84923521999,226.32846078000148,54445.24386432001 2023-03-17,11:45:40.000,76,11124601,-795,0,1679053539,12940.85597153,226.2791168699987,54445.369632480004 2023-03-17,11:45:41.000,76,11124620,-795,0,1679053540,12940.89638939,226.23682209000253,54445.3067484 2023-03-17,11:45:42.000,76,11124555,-795,0,1679053541,12940.882916769995,226.22272383000382,54445.320722640005 2023-03-17,11:45:43.000,76,11124594,-795,0,1679053542,12940.882916769995,226.1592816600023,54445.45347792 2023-03-17,11:45:44.000,76,11124659,-795,0,1679053543,12940.91659832,226.0958394900008,54445.46745216 2023-03-17,11:45:45.000,76,11124585,-795,0,1679053544,12940.85597153,226.06764297000336,54445.50238776001 2023-03-17,11:45:46.000,76,11124635,-795,0,1679053545,12940.903125699995,225.97600428000442,54445.49540064 2023-03-17,11:45:47.000,76,11124624,-795,0,1679053546,12940.8357626,225.94075863000035,54445.35565824 2023-03-17,11:45:48.000,76,11124629,-795,0,1679053547,12940.90986200999,225.90551298000355,54445.39758096 2023-03-17,11:45:49.000,76,11124644,-795,0,1679053548,12940.93007093999,225.8491199400014,54445.5862332 2023-03-17,11:45:50.000,76,11124575,-795,0,1679053549,12941.004170349996,225.83502168000268,54445.6211688 2023-03-17,11:45:51.000,76,11124621,-795,0,1679053550,12940.95701618,225.77157951000117,54445.57225896 2023-03-17,11:45:52.000,76,11124603,-795,0,1679053551,12940.95027986999,225.76453038000182,54445.537323360004 2023-03-17,11:45:53.000,76,11124634,-795,0,1679053552,12940.95027986999,225.7504321200031,54445.67007864001 2023-03-17,11:45:54.000,76,11124579,-795,0,1679053553,12940.93680725,225.73633386000438,54445.537323360004 2023-03-17,11:45:55.000,76,11124626,-795,0,1679053554,12940.90986200999,225.70813733999967,54445.62815592001 2023-03-17,11:45:56.000,76,11124597,-795,0,1679053555,12940.882916769995,225.69403908000095,54445.52334912 2023-03-17,11:45:57.000,76,11124642,-795,0,1679053556,12940.82902628999,225.67994082000223,54445.5862332 2023-03-17,11:45:58.000,76,11124561,-795,0,1679053557,12940.86944414999,225.61649865000072,54445.76789832001 2023-03-17,11:45:59.000,76,11124635,-795,0,1679053558,12940.85597153,225.61649865000072,54445.83776952001 2023-03-17,11:46:00.000,76,11124628,-795,0,1679053559,12940.87618046,225.62354778000008,54445.88667936001 2023-03-17,11:46:01.000,76,11124598,-795,0,1679053560,12940.77513581,225.59535126000264,54445.7609112 2023-03-17,11:46:02.000,76,11124634,-795,0,1679053561,12940.653882229999,225.59535126000264,54445.607194560005 2023-03-17,11:46:03.000,76,11124618,-795,0,1679053562,12940.633673299999,225.5530564799992,54445.61418168 2023-03-17,11:46:04.000,76,11124622,-795,0,1679053563,12940.620200679994,225.475516049999,54445.78187256 2023-03-17,11:46:05.000,76,11124588,-795,0,1679053564,12940.532628649999,225.48256517999835,54445.6211688 2023-03-17,11:46:06.000,76,11124604,-795,0,1679053565,12940.633673299999,225.46141779000027,54445.81680816001 2023-03-17,11:46:07.000,76,11124606,-795,0,1679053566,12940.599991749994,225.4402704000022,54445.74693696001 2023-03-17,11:46:08.000,76,11124612,-795,0,1679053567,12940.519156029994,225.41207388000475,54445.66309152 2023-03-17,11:46:09.000,76,11124590,-795,0,1679053568,12940.559573889994,225.40502474999812,54445.7609112 2023-03-17,11:46:10.000,76,11124630,-795,0,1679053569,12940.512419719998,225.39797561999876,54445.78187256 2023-03-17,11:46:11.000,76,11124642,-795,0,1679053570,12940.505683409989,225.36272997000196,54445.76789832001 2023-03-17,11:46:12.000,76,11124589,-795,0,1679053571,12940.498947099994,225.3556808400026,54445.61418168 2023-03-17,11:46:13.000,76,11124642,-795,0,1679053572,12940.492210789998,225.34863171000325,54445.73994984 2023-03-17,11:46:14.000,76,11124632,-795,0,1679053573,12940.498947099994,225.33453345000453,54445.86571800001 2023-03-17,11:46:15.000,76,11124640,-795,0,1679053574,12940.519156029994,225.34863171000325,54445.92860208 2023-03-17,11:46:16.000,76,11124622,-795,0,1679053575,12940.478738169993,225.2569930200043,54445.81680816001 2023-03-17,11:46:17.000,76,11124611,-795,0,1679053576,12940.404638759988,225.30633692999982,54445.68405288 2023-03-17,11:46:18.000,76,11124595,-795,0,1679053577,12940.404638759988,225.3415825800039,54445.7609112 2023-03-17,11:46:19.000,76,11124665,-795,0,1679053578,12940.411375069998,225.27814041000238,54445.78885968 2023-03-17,11:46:20.000,76,11124636,-795,0,1679053579,12940.357484589993,225.3274843199979,54445.80283392 2023-03-17,11:46:21.000,76,11124632,-795,0,1679053580,12940.296857799993,225.30633692999982,54445.8307824 2023-03-17,11:46:22.000,76,11124610,-795,0,1679053581,12940.263176250002,225.32043518999853,54445.75392408 2023-03-17,11:46:23.000,76,11124629,-795,0,1679053582,12940.236231009992,225.31338605999917,54445.73296272 2023-03-17,11:46:24.000,76,11124578,-795,0,1679053583,12940.202549460002,225.3274843199979,54445.8307824 2023-03-17,11:46:25.000,76,11124631,-795,0,1679053584,12940.148658979997,225.32043518999853,54445.85873088 2023-03-17,11:46:26.000,76,11124613,-795,0,1679053585,12940.114977429992,225.3415825800039,54445.80982104 2023-03-17,11:46:27.000,76,11124600,-795,0,1679053586,12940.027405399996,225.34863171000325,54445.80982104 2023-03-17,11:46:28.000,76,11124580,-795,0,1679053587,12939.986987539996,225.3415825800039,54445.75392408 2023-03-17,11:46:29.000,76,11124629,-795,0,1679053588,12940.027405399996,225.33453345000453,54445.94956344 2023-03-17,11:46:30.000,76,11124560,-795,0,1679053589,12940.013932779992,225.31338605999917,54445.84475664001 2023-03-17,11:46:31.000,76,11124610,-795,0,1679053590,12939.892679199991,225.27814041000238,54445.64911728001 2023-03-17,11:46:32.000,76,11124560,-795,0,1679053591,12939.980251230001,225.29928780000046,54445.91462784001 2023-03-17,11:46:33.000,76,11124606,-795,0,1679053592,12939.89941551,225.27814041000238,54445.74693696001 2023-03-17,11:46:34.000,76,11124637,-795,0,1679053593,12939.986987539996,225.2922386700011,54445.78187256 2023-03-17,11:46:35.000,76,11124624,-795,0,1679053594,12940.034141709992,225.27814041000238,54445.83776952001 2023-03-17,11:46:36.000,76,11124621,-795,0,1679053595,12940.040878020001,225.27814041000238,54445.872705120004 2023-03-17,11:46:37.000,76,11124652,-795,0,1679053596,12940.061086950001,225.3415825800039,54445.7609112 2023-03-17,11:46:38.000,76,11124649,-795,0,1679053597,12940.027405399996,225.37682823000068,54445.7609112 2023-03-17,11:46:39.000,76,11124641,-795,0,1679053598,12940.094768499992,225.39797561999876,54445.991486160005 2023-03-17,11:46:40.000,76,11124570,-795,0,1679053599,12940.061086950001,225.36272997000196,54446.06834448 2023-03-17,11:46:41.000,76,11124576,-795,0,1679053600,12939.953305989991,225.36272997000196,54445.98449904001 2023-03-17,11:46:42.000,76,11124596,-795,0,1679053601,12939.757953,225.39797561999876,54445.84475664001 2023-03-17,11:46:43.000,76,11124564,-795,0,1679053602,12939.59628156,225.3909264899994,54445.79584680001 2023-03-17,11:46:44.000,76,11124621,-795,0,1679053603,12939.53565477,225.3909264899994,54445.991486160005 2023-03-17,11:46:45.000,76,11124656,-795,0,1679053604,12939.414401189999,225.3556808400026,54445.97751192 2023-03-17,11:46:46.000,76,11124626,-795,0,1679053605,12939.306620229989,225.29928780000046,54445.86571800001 2023-03-17,11:46:47.000,76,11124586,-795,0,1679053606,12939.212311889998,225.22174737000023,54445.80982104 2023-03-17,11:46:48.000,76,11124506,-795,0,1679053607,12939.198839269993,225.20059998000215,54445.91462784001 2023-03-17,11:46:49.000,76,11124556,-795,0,1679053608,12939.165157719988,225.12305955000193,54445.84475664001 2023-03-17,11:46:50.000,76,11124657,-795,0,1679053609,12939.151685099998,225.11601042000257,54445.823795280005 2023-03-17,11:46:51.000,76,11124611,-795,0,1679053610,12939.185366649988,225.13715781000064,54445.78885968 2023-03-17,11:46:52.000,76,11124613,-795,0,1679053611,12939.118003549993,225.13010868000129,54445.55129760001 2023-03-17,11:46:53.000,76,11124608,-795,0,1679053612,12939.198839269993,225.10191216000385,54445.69104 2023-03-17,11:46:54.000,76,11124673,-795,0,1679053613,12939.239257129993,225.10191216000385,54445.84475664001 2023-03-17,11:46:55.000,76,11124597,-795,0,1679053614,12939.245993439989,225.13010868000129,54445.78187256 2023-03-17,11:46:56.000,76,11124584,-795,0,1679053615,12939.279674989994,225.13010868000129,54445.774885440005 2023-03-17,11:46:57.000,76,11124613,-795,0,1679053616,12939.171894029998,225.08781389999785,54445.68405288 2023-03-17,11:46:58.000,76,11124529,-795,0,1679053617,12939.225784509988,225.10191216000385,54445.74693696001 2023-03-17,11:46:59.000,76,11124641,-795,0,1679053618,12939.205575579988,225.10191216000385,54445.68405288 2023-03-17,11:47:00.000,76,11124632,-795,0,1679053619,12939.178630339993,225.06666650999978,54445.71200136 2023-03-17,11:47:01.000,76,11124600,-795,0,1679053620,12939.104530930003,225.08781389999785,54445.62815592001 2023-03-17,11:47:02.000,76,11124606,-795,0,1679053621,12939.131476169998,225.0455191200017,54445.60020744001 2023-03-17,11:47:03.000,76,11124640,-795,0,1679053622,12939.118003549993,225.06666650999978,54445.705014240004 2023-03-17,11:47:04.000,76,11124638,-795,0,1679053623,12939.057376759993,225.03846999000234,54445.705014240004 2023-03-17,11:47:05.000,76,11124587,-795,0,1679053624,12938.929386869997,225.0102734700049,54445.69802712001 2023-03-17,11:47:06.000,76,11124644,-795,0,1679053625,12938.882232700002,224.97502782000083,54445.63514304 2023-03-17,11:47:07.000,76,11124595,-795,0,1679053626,12938.747506499996,224.96797869000147,54445.47443928 2023-03-17,11:47:08.000,76,11124638,-795,0,1679053627,12938.760979120001,224.93978217000404,54445.43251656001 2023-03-17,11:47:09.000,76,11124613,-795,0,1679053628,12938.808133289996,224.8833891300019,54445.50238776001 2023-03-17,11:47:10.000,76,11124596,-795,0,1679053629,12938.882232700002,224.89043826000125,54445.64911728001 2023-03-17,11:47:11.000,76,11124661,-795,0,1679053630,12938.814869599992,224.81994696000038,54445.57225896 2023-03-17,11:47:12.000,76,11124604,-795,0,1679053631,12938.794660669992,224.82699608999974,54445.46745216 2023-03-17,11:47:13.000,76,11124553,-795,0,1679053632,12938.794660669992,224.79175044000294,54445.49540064 2023-03-17,11:47:14.000,76,11124560,-795,0,1679053633,12938.767715429996,224.76355391999823,54445.43251656001 2023-03-17,11:47:15.000,76,11124638,-795,0,1679053634,12938.781188050001,224.7353574000008,54445.41155520001 2023-03-17,11:47:16.000,76,11124656,-795,0,1679053635,12938.713824949991,224.74240653000015,54445.35565824 2023-03-17,11:47:17.000,76,11124648,-795,0,1679053636,12938.646461849996,224.70716088000336,54445.27879992 2023-03-17,11:47:18.000,76,11124637,-795,0,1679053637,12938.740770190001,224.67896435999864,54445.439503680005 2023-03-17,11:47:19.000,76,11124591,-795,0,1679053638,12938.727297569996,224.6507678400012,54445.45347792 2023-03-17,11:47:20.000,76,11124550,-795,0,1679053639,12938.713824949991,224.57322741000098,54445.38360672001 2023-03-17,11:47:21.000,76,11124583,-795,0,1679053640,12938.693616019991,224.54503089000355,54445.341684000006 2023-03-17,11:47:22.000,76,11124602,-795,0,1679053641,12938.666670779996,224.51683436999883,54445.24386432001 2023-03-17,11:47:23.000,76,11124558,-795,0,1679053642,12938.65993447,224.4886378500014,54445.09713480001 2023-03-17,11:47:24.000,76,11124646,-795,0,1679053643,12938.707088639996,224.4886378500014,54445.24386432001 2023-03-17,11:47:25.000,76,11124582,-795,0,1679053644,12938.632989229991,224.44634306999797,54445.21591584001 2023-03-17,11:47:26.000,76,11124580,-795,0,1679053645,12938.585835059996,224.38290090000373,54445.09713480001 2023-03-17,11:47:27.000,76,11124592,-795,0,1679053646,12938.55888982,224.36175350999838,54445.02726360001 2023-03-17,11:47:28.000,76,11124614,-795,0,1679053647,12938.53194457999,224.32650786000158,54445.18098024 2023-03-17,11:47:29.000,76,11124568,-795,0,1679053648,12938.49826303,224.26306569000008,54445.0621992 2023-03-17,11:47:30.000,76,11124662,-795,0,1679053649,12938.43763624,224.22077091000392,54444.96437952 2023-03-17,11:47:31.000,76,11124618,-795,0,1679053650,12938.37700945,224.27011481999943,54445.04123784 2023-03-17,11:47:32.000,76,11124577,-795,0,1679053651,12938.262492179994,224.2771639499988,54444.69188184001 2023-03-17,11:47:33.000,76,11124600,-795,0,1679053652,12938.35006420999,224.1925743899992,54444.71284320001 2023-03-17,11:47:34.000,76,11124575,-795,0,1679053653,12938.45110885999,224.1784761300005,54444.97835376001 2023-03-17,11:47:35.000,76,11124596,-795,0,1679053654,12938.424163619995,224.18552525999985,54444.936431040005 2023-03-17,11:47:36.000,76,11124605,-795,0,1679053655,12938.41069099999,224.24896743000136,54444.8525856 2023-03-17,11:47:37.000,76,11124636,-795,0,1679053656,12938.343327899995,224.24896743000136,54444.85957272001 2023-03-17,11:47:38.000,76,11124623,-795,0,1679053657,12938.2759648,224.24896743000136,54444.49624248001 2023-03-17,11:47:39.000,76,11124610,-795,0,1679053658,12938.242283249994,224.3406061200003,54444.47528112001 2023-03-17,11:47:40.000,76,11124606,-795,0,1679053659,12938.282701109994,224.39699916000245,54444.55912656 2023-03-17,11:47:41.000,76,11124642,-795,0,1679053660,12938.134502289999,224.4040482900018,54444.433358400005 2023-03-17,11:47:42.000,76,11124646,-795,0,1679053661,12938.168183839989,224.41814655000053,54444.58707504 2023-03-17,11:47:43.000,76,11124613,-795,0,1679053662,12938.141238599994,224.4533922000046,54444.57310080001 2023-03-17,11:47:44.000,76,11124583,-795,0,1679053663,12938.215338009999,224.51683436999883,54444.62201064001 2023-03-17,11:47:45.000,76,11124573,-795,0,1679053664,12938.24901955999,224.57322741000098,54444.51720384 2023-03-17,11:47:46.000,76,11124632,-795,0,1679053665,12938.24901955999,224.59437479999906,54444.39143568 2023-03-17,11:47:47.000,76,11124647,-795,0,1679053666,12938.222074319994,224.62257132000377,54444.32156448 2023-03-17,11:47:48.000,76,11124616,-795,0,1679053667,12938.20860169999,224.66486609999993,54444.293616 2023-03-17,11:47:49.000,76,11124626,-795,0,1679053668,12938.2759648,224.64371871000185,54444.37047432 2023-03-17,11:47:50.000,76,11124612,-795,0,1679053669,12938.28943741999,224.6507678400012,54444.3984228 2023-03-17,11:47:51.000,76,11124602,-795,0,1679053670,12938.25575587,224.6507678400012,54444.30060312 2023-03-17,11:47:52.000,76,11124620,-795,0,1679053671,12938.262492179994,224.65781697000057,54444.25169328 2023-03-17,11:47:53.000,76,11124589,-755,0,1679053672,12938.31638266,224.60847305999778,54444.30060312 2023-03-17,11:47:54.000,76,11124622,-795,0,1679053673,12938.343327899995,224.65781697000057,54444.23771904001 2023-03-17,11:47:55.000,76,11124578,-795,0,1679053674,12938.302910039994,224.67191522999929,54444.13291224 2023-03-17,11:47:56.000,76,11124618,-795,0,1679053675,12938.28943741999,224.700111750004,54444.00714408 2023-03-17,11:47:57.000,76,11124573,-795,0,1679053676,12938.30964634999,224.67896435999864,54444.03509256 2023-03-17,11:47:58.000,76,11124623,-795,0,1679053677,12938.383745759995,224.72125914000208,54444.20278344 2023-03-17,11:47:59.000,76,11124578,-795,0,1679053678,12938.37027313999,224.65781697000057,54444.17483496 2023-03-17,11:48:00.000,76,11124582,-795,0,1679053679,12938.37027313999,224.6366695800025,54444.1538736 2023-03-17,11:48:01.000,76,11124592,-795,0,1679053680,12938.32985527999,224.62962045000313,54444.0840024 2023-03-17,11:48:02.000,76,11124615,-795,0,1679053681,12938.2759648,224.58027654000034,54443.95823424 2023-03-17,11:48:03.000,76,11124591,-795,0,1679053682,12938.33659159,224.6155221900044,54443.99316984001 2023-03-17,11:48:04.000,76,11124626,-795,0,1679053683,12938.39048206999,224.54503089000355,54444.07701528 2023-03-17,11:48:05.000,76,11124614,-795,0,1679053684,12938.39048206999,224.56617828000162,54444.097976640005 2023-03-17,11:48:06.000,76,11124624,-795,0,1679053685,12938.363536829995,224.58027654000034,54443.88836304 2023-03-17,11:48:07.000,76,11124650,-795,0,1679053686,12938.484790409995,224.5873256699997,54444.0141312 2023-03-17,11:48:08.000,76,11124601,-795,0,1679053687,12938.585835059996,224.57322741000098,54444.028105440004 2023-03-17,11:48:09.000,76,11124593,-795,0,1679053688,12938.59930768,224.56617828000162,54443.95124712001 2023-03-17,11:48:10.000,76,11124608,-795,0,1679053689,12938.606043989996,224.6155221900044,54443.90233728001 2023-03-17,11:48:11.000,76,11124619,-795,0,1679053690,12938.632989229991,224.56617828000162,54443.9093244 2023-03-17,11:48:12.000,76,11124606,-795,0,1679053691,12938.59930768,224.59437479999906,54443.832466080006 2023-03-17,11:48:13.000,76,11124628,-795,0,1679053692,12938.65993447,224.5873256699997,54443.87438880001 2023-03-17,11:48:14.000,76,11124626,-795,0,1679053693,12938.727297569996,224.56617828000162,54443.94426 2023-03-17,11:48:15.000,76,11124625,-795,0,1679053694,12938.707088639996,224.60142392999842,54444.03509256 2023-03-17,11:48:16.000,76,11124564,-795,0,1679053695,12938.754242809991,224.67191522999929,54444.049066800006 2023-03-17,11:48:17.000,76,11124576,-795,0,1679053696,12938.740770190001,224.71421001000272,54443.88836304 2023-03-17,11:48:18.000,76,11124598,-795,0,1679053697,12938.747506499996,224.77060305000487,54443.86740168 2023-03-17,11:48:19.000,76,11124593,-795,0,1679053698,12938.760979120001,224.82699608999974,54443.86740168 2023-03-17,11:48:20.000,76,11124636,-795,0,1679053699,12938.801396980001,224.8622417400038,54444.03509256 2023-03-17,11:48:21.000,76,11124609,-795,0,1679053700,12938.794660669992,224.82699608999974,54443.96522136 2023-03-17,11:48:22.000,76,11124611,-795,0,1679053701,12938.767715429996,224.84109434999846,54443.96522136 2023-03-17,11:48:23.000,76,11124597,-795,0,1679053702,12938.814869599992,224.82699608999974,54444.13989936001 2023-03-17,11:48:24.000,76,11124595,-795,0,1679053703,12938.801396980001,224.80584870000166,54444.10496376 2023-03-17,11:48:25.000,76,11124557,-795,0,1679053704,12938.794660669992,224.76355391999823,54444.11893800001 2023-03-17,11:48:26.000,76,11124573,-795,0,1679053705,12938.693616019991,224.77060305000487,54444.02111832001 2023-03-17,11:48:27.000,76,11124622,-795,0,1679053706,12938.666670779996,224.7494556599995,54444.0840024 2023-03-17,11:48:28.000,76,11124634,-795,0,1679053707,12938.57909875,224.72125914000208,54443.96522136 2023-03-17,11:48:29.000,76,11124612,-795,0,1679053708,12938.504999339995,224.700111750004,54444.000156960006 2023-03-17,11:48:30.000,76,11124561,-795,0,1679053709,12938.53194457999,224.66486609999993,54444.13989936001 2023-03-17,11:48:31.000,76,11124608,-795,0,1679053710,12938.53194457999,224.59437479999906,54444.11195088 2023-03-17,11:48:32.000,76,11124554,-795,0,1679053711,12938.45784517,224.57322741000098,54443.93727288 2023-03-17,11:48:33.000,76,11124603,-795,0,1679053712,12938.403954689995,224.5379817600042,54443.79054336 2023-03-17,11:48:34.000,76,11124618,-795,0,1679053713,12938.43763624,224.5238834999982,54444.028105440004 2023-03-17,11:48:35.000,76,11124588,-795,0,1679053714,12938.464581479995,224.51683436999883,54444.097976640005 2023-03-17,11:48:36.000,76,11124583,-795,0,1679053715,12938.39048206999,224.46044133000396,54443.95823424 2023-03-17,11:48:37.000,76,11124621,-795,0,1679053716,12938.39048206999,224.48158872000204,54444.00714408 2023-03-17,11:48:38.000,76,11124634,-795,0,1679053717,12938.45110885999,224.41109742000117,54444.20278344 2023-03-17,11:48:39.000,76,11124589,-795,0,1679053718,12938.43089992999,224.46749046000332,54444.1538736 2023-03-17,11:48:40.000,76,11124624,-795,0,1679053719,12938.383745759995,224.4392939399986,54444.167847840006 2023-03-17,11:48:41.000,76,11124616,-795,0,1679053720,12938.30964634999,224.41814655000053,54444.13989936001 2023-03-17,11:48:42.000,76,11124627,-795,0,1679053721,12938.222074319994,224.41109742000117,54444.0141312 2023-03-17,11:48:43.000,76,11124555,-795,0,1679053722,12938.215338009999,224.41109742000117,54444.05605392 2023-03-17,11:48:44.000,76,11124623,-795,0,1679053723,12938.24901955999,224.41814655000053,54444.195796320004 2023-03-17,11:48:45.000,76,11124636,-795,0,1679053724,12938.18839276999,224.44634306999797,54444.20278344 2023-03-17,11:48:46.000,76,11124619,-795,0,1679053725,12938.147974909989,224.48158872000204,54444.13989936001 2023-03-17,11:48:47.000,76,11124605,-795,0,1679053726,12938.121029669994,224.58027654000034,54444.17483496 2023-03-17,11:48:48.000,76,11124558,-795,0,1679053727,12938.080611809994,224.5379817600042,54444.27964176 2023-03-17,11:48:49.000,76,11124590,-795,0,1679053728,12937.999776089993,224.5238834999982,54444.27265464 2023-03-17,11:48:50.000,76,11124618,-795,0,1679053729,12937.952621919998,224.57322741000098,54444.25169328 2023-03-17,11:48:51.000,76,11124603,-795,0,1679053730,12937.918940369993,224.49568698000076,54444.20977056001 2023-03-17,11:48:52.000,76,11124581,-795,0,1679053731,12937.824632030002,224.46749046000332,54444.07701528 2023-03-17,11:48:53.000,76,11124616,-795,0,1679053732,12937.972830849998,224.36880263999774,54444.24470616 2023-03-17,11:48:54.000,76,11124652,-795,0,1679053733,12938.080611809994,224.36880263999774,54444.384448560006 2023-03-17,11:48:55.000,76,11124579,-795,0,1679053734,12938.127765979989,224.35470437999902,54444.40540992001 2023-03-17,11:48:56.000,76,11124571,-795,0,1679053735,12938.18839276999,224.33355699000094,54444.37047432 2023-03-17,11:48:57.000,76,11124579,-795,0,1679053736,12938.134502289999,224.25601656000072,54444.30759024001 2023-03-17,11:48:58.000,76,11124557,-795,0,1679053737,12938.121029669994,224.23486917000264,54444.335538720006 2023-03-17,11:48:59.000,76,11124600,-795,0,1679053738,12938.141238599994,224.241918300002,54444.34951296 2023-03-17,11:49:00.000,76,11124614,-795,0,1679053739,12938.174920149999,224.1291322199977,54444.37047432 2023-03-17,11:49:01.000,76,11124650,-795,0,1679053740,12938.154711219999,224.07273918000283,54444.34252584 2023-03-17,11:49:02.000,76,11124610,-795,0,1679053741,12938.168183839989,224.06569005000347,54444.39143568 2023-03-17,11:49:03.000,76,11124606,-795,0,1679053742,12938.141238599994,224.05159179000475,54444.5381652 2023-03-17,11:49:04.000,76,11124576,-795,0,1679053743,12938.201865389994,224.04454265999811,54444.48925536 2023-03-17,11:49:05.000,76,11124604,-795,0,1679053744,12938.094084429998,224.04454265999811,54444.335538720006 2023-03-17,11:49:06.000,76,11124562,-795,0,1679053745,12938.100820739994,224.00929701000132,54444.37746144001 2023-03-17,11:49:07.000,76,11124581,-795,0,1679053746,12938.073875499998,224.0586409200041,54444.46130688 2023-03-17,11:49:08.000,76,11124596,-795,0,1679053747,12938.107557049989,224.04454265999811,54444.58008792 2023-03-17,11:49:09.000,76,11124572,-795,0,1679053748,12938.013248709998,224.0938865700009,54444.59406216001 2023-03-17,11:49:10.000,76,11124637,-795,0,1679053749,12937.993039779998,224.0304443999994,54444.62201064001 2023-03-17,11:49:11.000,76,11124637,-795,0,1679053750,12937.898731439993,224.0797883100022,54444.61502352 2023-03-17,11:49:12.000,76,11124610,-795,0,1679053751,12937.790950479997,224.05159179000475,54444.51720384 2023-03-17,11:49:13.000,76,11124534,-795,0,1679053752,12937.716851069992,224.0938865700009,54444.58008792 2023-03-17,11:49:14.000,76,11124658,-795,0,1679053753,12937.676433209992,224.08683744000155,54444.601049280005 2023-03-17,11:49:15.000,76,11124599,-795,0,1679053754,12937.568652249996,224.1291322199977,54444.58008792 2023-03-17,11:49:16.000,76,11124595,-795,0,1679053755,12937.514761769991,224.11503395999898,54444.59406216001 2023-03-17,11:49:17.000,76,11124612,-795,0,1679053756,12937.37329925999,224.12208308999834,54444.55912656 2023-03-17,11:49:18.000,76,11124592,-795,0,1679053757,12937.285727229995,224.12208308999834,54444.46130688 2023-03-17,11:49:19.000,76,11124598,-795,0,1679053758,12937.23857306,224.16437787000177,54444.64297200001 2023-03-17,11:49:20.000,76,11124608,-795,0,1679053759,12937.164473649995,224.18552525999985,54444.670920480006 2023-03-17,11:49:21.000,76,11124595,-795,0,1679053760,12937.00953851999,224.20667264999793,54444.62899776 2023-03-17,11:49:22.000,76,11124574,-795,0,1679053761,12936.901757559994,224.1925743899992,54444.41938416 2023-03-17,11:49:23.000,76,11124623,-795,0,1679053762,12936.767031359988,224.1925743899992,54444.30759024001 2023-03-17,11:49:24.000,76,11124582,-795,0,1679053763,12936.773767669998,224.1784761300005,54444.48925536 2023-03-17,11:49:25.000,76,11124625,-795,0,1679053764,12936.713140879998,224.22782004000328,54444.6080364 2023-03-17,11:49:26.000,76,11124631,-795,0,1679053765,12936.706404570003,224.20667264999793,54444.74079168001 2023-03-17,11:49:27.000,76,11124676,-795,0,1679053766,12936.605359920002,224.20667264999793,54444.601049280005 2023-03-17,11:49:28.000,76,11124578,-795,0,1679053767,12936.605359920002,224.22077091000392,54444.552139440006 2023-03-17,11:49:29.000,76,11124617,-795,0,1679053768,12936.625568850002,224.25601656000072,54444.61502352 2023-03-17,11:49:30.000,76,11124632,-795,0,1679053769,12936.652514089998,224.24896743000136,54444.64297200001 2023-03-17,11:49:31.000,76,11124610,-795,0,1679053770,12936.645777780002,224.3053604700035,54444.6080364 2023-03-17,11:49:32.000,76,11124624,-795,0,1679053771,12936.612096229997,224.34765524999966,54444.47528112001 2023-03-17,11:49:33.000,76,11124599,-795,0,1679053772,12936.645777780002,224.38290090000373,54444.531178080004 2023-03-17,11:49:34.000,76,11124594,-795,0,1679053773,12936.632305159997,224.50978523999947,54444.63598488 2023-03-17,11:49:35.000,76,11124602,-795,0,1679053774,12936.639041469993,224.53093263000483,54444.59406216001 2023-03-17,11:49:36.000,76,11124565,-795,0,1679053775,12936.679459329993,224.56617828000162,54444.81066288001 2023-03-17,11:49:37.000,76,11124572,-795,0,1679053776,12936.612096229997,224.64371871000185,54444.552139440006 2023-03-17,11:49:38.000,76,11124604,-795,0,1679053777,12936.632305159997,224.60142392999842,54444.649959120004 2023-03-17,11:49:39.000,76,11124632,-795,0,1679053778,12936.659250399993,224.66486609999993,54444.768740160005 2023-03-17,11:49:40.000,76,11124593,-795,0,1679053779,12936.773767669998,224.62962045000313,54444.768740160005 2023-03-17,11:49:41.000,76,11124584,-795,0,1679053780,12936.820921839993,224.65781697000057,54444.698868960004 2023-03-17,11:49:42.000,76,11124597,-795,0,1679053781,12936.881548629994,224.65781697000057,54444.77572728 2023-03-17,11:49:43.000,76,11124649,-795,0,1679053782,12937.016274829999,224.64371871000185,54444.89450832 2023-03-17,11:49:44.000,76,11124592,-795,0,1679053783,12937.063428999994,224.65781697000057,54444.83162424001 2023-03-17,11:49:45.000,76,11124603,-795,0,1679053784,12937.11731948,224.6155221900044,54444.88053408001 2023-03-17,11:49:46.000,76,11124635,-795,0,1679053785,12937.184682579995,224.59437479999906,54444.817650000005 2023-03-17,11:49:47.000,76,11124555,-795,0,1679053786,12937.29919985,224.56617828000162,54444.88053408001 2023-03-17,11:49:48.000,76,11124627,-795,0,1679053787,12937.42045343,224.5379817600042,54445.006302240006 2023-03-17,11:49:49.000,76,11124626,-795,0,1679053788,12937.514761769991,224.5520800200029,54445.04822496001 2023-03-17,11:49:50.000,76,11124625,-795,0,1679053789,12937.609070109997,224.5520800200029,54445.16001888 2023-03-17,11:49:51.000,76,11124593,-795,0,1679053790,12937.703378450002,224.6155221900044,54445.06918632 2023-03-17,11:49:52.000,76,11124582,-715,0,1679053791,12937.723587380002,224.62962045000313,54445.1320704 2023-03-17,11:49:53.000,76,11124563,-795,0,1679053792,12937.764005240002,224.65781697000057,54445.222902960006 2023-03-17,11:49:54.000,76,11124593,-795,0,1679053793,12937.784214170002,224.67896435999864,54445.19495448001 2023-03-17,11:49:55.000,76,11124585,-795,0,1679053794,12937.737059999992,224.700111750004,54445.271812800005 2023-03-17,11:49:56.000,76,11124616,-795,0,1679053795,12937.723587380002,224.69306262000464,54445.27879992 2023-03-17,11:49:57.000,76,11124640,-795,0,1679053796,12937.629279039997,224.76355391999823,54445.2368772 2023-03-17,11:49:58.000,76,11124587,-795,0,1679053797,12937.636015349992,224.75650478999887,54445.29976128 2023-03-17,11:49:59.000,76,11124580,-795,0,1679053798,12937.602333800001,224.77765218000422,54445.369632480004 2023-03-17,11:50:00.000,76,11124575,-795,0,1679053799,12937.622542730001,224.82699608999974,54445.46046504001 2023-03-17,11:50:01.000,76,11124592,-795,0,1679053800,12937.514761769991,224.81994696000038,54445.36264536001 2023-03-17,11:50:02.000,76,11124627,-795,0,1679053801,12937.447398669996,224.7494556599995,54445.18098024 2023-03-17,11:50:03.000,76,11124576,-795,0,1679053802,12937.44066236,224.84109434999846,54445.320722640005 2023-03-17,11:50:04.000,76,11124577,-795,0,1679053803,12937.474343909991,224.77765218000422,54445.31373552001 2023-03-17,11:50:05.000,76,11124619,-795,0,1679053804,12937.474343909991,224.8340452199991,54445.42552944 2023-03-17,11:50:06.000,76,11124600,-795,0,1679053805,12937.514761769991,224.81289783000102,54445.488413520005 2023-03-17,11:50:07.000,76,11124621,-795,0,1679053806,12937.487816529996,224.86929087000317,54445.488413520005 2023-03-17,11:50:08.000,76,11124536,-795,0,1679053807,12937.474343909991,224.86929087000317,54445.35565824 2023-03-17,11:50:09.000,76,11124594,-795,0,1679053808,12937.44066236,224.89043826000125,54445.439503680005 2023-03-17,11:50:10.000,76,11124627,-795,0,1679053809,12937.447398669996,224.90453651999997,54445.42552944 2023-03-17,11:50:11.000,76,11124598,-795,0,1679053810,12937.44066236,224.90453651999997,54445.45347792 2023-03-17,11:50:12.000,76,11124597,-715,0,1679053811,12937.41371711999,224.9609295600021,54445.36264536001 2023-03-17,11:50:13.000,76,11124634,-795,0,1679053812,12937.427189739996,224.98912607999955,54445.40456808 2023-03-17,11:50:14.000,76,11124599,-755,0,1679053813,12937.474343909991,225.00322433999827,54445.537323360004 2023-03-17,11:50:15.000,76,11124660,-795,0,1679053814,12937.48108022,225.03142086000298,54445.62815592001 2023-03-17,11:50:16.000,76,11124655,-795,0,1679053815,12937.454134979991,225.03142086000298,54445.64213016 2023-03-17,11:50:17.000,76,11124615,-795,0,1679053816,12937.44066236,225.0807647699985,54445.63514304 2023-03-17,11:50:18.000,76,11124624,-795,0,1679053817,12937.46087129,225.03142086000298,54445.48142640001 2023-03-17,11:50:19.000,76,11124601,-795,0,1679053818,12937.454134979991,225.0455191200017,54445.47443928 2023-03-17,11:50:20.000,76,11124613,-795,0,1679053819,12937.494552839991,225.05256825000106,54445.62815592001 2023-03-17,11:50:21.000,76,11124599,-795,0,1679053820,12937.467607599996,225.0948630300045,54445.558284720006 2023-03-17,11:50:22.000,76,11124625,-795,0,1679053821,12937.508025459996,225.12305955000193,54445.5862332 2023-03-17,11:50:23.000,76,11124663,-795,0,1679053822,12937.602333800001,225.15830519999872,54445.705014240004 2023-03-17,11:50:24.000,76,11124577,-795,0,1679053823,12937.689905829997,225.21469824000087,54445.73296272 2023-03-17,11:50:25.000,76,11124579,-795,0,1679053824,12937.716851069992,225.24994388999767,54445.71200136 2023-03-17,11:50:26.000,76,11124617,-795,0,1679053825,12937.790950479997,225.29928780000046,54445.705014240004 2023-03-17,11:50:27.000,76,11124615,-795,0,1679053826,12937.797686789992,225.31338605999917,54445.62815592001 2023-03-17,11:50:28.000,76,11124624,-795,0,1679053827,12937.831368339997,225.33453345000453,54445.60020744001 2023-03-17,11:50:29.000,76,11124600,-795,0,1679053828,12937.939149299993,225.36977910000132,54445.7609112 2023-03-17,11:50:30.000,76,11124598,-795,0,1679053829,12937.838104649993,225.39797561999876,54445.47443928 2023-03-17,11:50:31.000,76,11124592,-795,0,1679053830,12937.905467750003,225.43322127000283,54445.774885440005 2023-03-17,11:50:32.000,76,11124601,-795,0,1679053831,12937.932412989998,225.42617214000347,54445.80982104 2023-03-17,11:50:33.000,76,11124576,-795,0,1679053832,12937.858313579993,225.48256517999835,54445.76789832001 2023-03-17,11:50:34.000,76,11124535,-795,0,1679053833,12937.838104649993,225.49666344000434,54445.61418168 2023-03-17,11:50:35.000,76,11124592,-795,0,1679053834,12937.743796310002,225.56010560999857,54445.558284720006 2023-03-17,11:50:36.000,76,11124591,-795,0,1679053835,12937.817895719993,225.59535126000264,54445.56527184 2023-03-17,11:50:37.000,76,11124620,-795,0,1679053836,12937.966094539988,225.64469516999816,54445.78187256 2023-03-17,11:50:38.000,76,11124615,-795,0,1679053837,12937.945885609988,225.6658425600035,54445.79584680001 2023-03-17,11:50:39.000,76,11124540,-795,0,1679053838,12937.905467750003,225.65879343000415,54445.73994984 2023-03-17,11:50:40.000,76,11124616,-795,0,1679053839,12937.925676680003,225.6517443000048,54445.71898848001 2023-03-17,11:50:41.000,76,11124599,-795,0,1679053840,12937.831368339997,225.64469516999816,54445.71898848001 2023-03-17,11:50:42.000,76,11124596,-795,0,1679053841,12937.770741549997,225.61649865000072,54445.50238776001 2023-03-17,11:50:43.000,76,11124543,-795,0,1679053842,12937.797686789992,225.6376460399988,54445.49540064 2023-03-17,11:50:44.000,76,11124589,-795,0,1679053843,12937.770741549997,225.62354778000008,54445.61418168 2023-03-17,11:50:45.000,76,11124643,-795,0,1679053844,12937.764005240002,225.67289169000287,54445.67007864001 2023-03-17,11:50:46.000,76,11124619,-795,0,1679053845,12937.743796310002,225.64469516999816,54445.64213016 2023-03-17,11:50:47.000,76,11124626,-795,0,1679053846,12937.723587380002,225.7010882100003,54445.67007864001 2023-03-17,11:50:48.000,76,11124648,-795,0,1679053847,12937.770741549997,225.6869899500016,54445.69104 2023-03-17,11:50:49.000,76,11124558,-795,0,1679053848,12937.696642139992,225.67994082000223,54445.60020744001 2023-03-17,11:50:50.000,76,11124556,-795,0,1679053849,12937.710114759997,225.6869899500016,54445.516362 2023-03-17,11:50:51.000,76,11124622,-795,0,1679053850,12937.730323689997,225.6658425600035,54445.57225896 2023-03-17,11:50:52.000,76,11124599,-795,0,1679053851,12937.696642139992,225.72223559999838,54445.46745216 2023-03-17,11:50:53.000,76,11124616,-795,0,1679053852,12937.656224279992,225.72928472999774,54445.42552944 2023-03-17,11:50:54.000,76,11124586,-795,0,1679053853,12937.703378450002,225.67994082000223,54445.63514304 2023-03-17,11:50:55.000,76,11124584,-795,0,1679053854,12937.689905829997,225.6658425600035,54445.61418168 2023-03-17,11:50:56.000,76,11124606,-795,0,1679053855,12937.710114759997,225.6517443000048,54445.56527184 2023-03-17,11:50:57.000,76,11124647,-795,0,1679053856,12937.636015349992,225.6376460399988,54445.42552944 2023-03-17,11:50:58.000,76,11124593,-795,0,1679053857,12937.662960590002,225.64469516999816,54445.35565824 2023-03-17,11:50:59.000,76,11124607,-795,0,1679053858,12937.636015349992,225.69403908000095,54445.45347792 2023-03-17,11:51:00.000,76,11124610,-795,0,1679053859,12937.676433209992,225.73633386000438,54445.50238776001 2023-03-17,11:51:01.000,76,11124635,-795,0,1679053860,12937.588861179996,225.7504321200031,54445.46046504001 2023-03-17,11:51:02.000,76,11124632,-795,0,1679053861,12937.501289150001,225.7856777699999,54445.50937488001 2023-03-17,11:51:03.000,76,11124593,-795,0,1679053862,12937.494552839991,225.7856777699999,54445.59322032 2023-03-17,11:51:04.000,76,11124559,-795,0,1679053863,12937.44066236,225.84207081000204,54445.516362 2023-03-17,11:51:05.000,76,11124556,-795,0,1679053864,12937.44066236,225.87731645999884,54445.50238776001 2023-03-17,11:51:06.000,76,11124640,-795,0,1679053865,12937.386771879996,225.9125621100029,54445.341684000006 2023-03-17,11:51:07.000,76,11124627,-795,0,1679053866,12937.33288139999,225.92666037000163,54445.34867112 2023-03-17,11:51:08.000,76,11124607,-795,0,1679053867,12937.433926049991,225.933709500001,54445.41155520001 2023-03-17,11:51:09.000,76,11124614,-795,0,1679053868,12937.44066236,225.94075863000035,54445.488413520005 2023-03-17,11:51:10.000,76,11124569,-795,0,1679053869,12937.494552839991,225.96895514999778,54445.48142640001 2023-03-17,11:51:11.000,76,11124616,-795,0,1679053870,12937.528234389996,225.95485688999906,54445.4464908 2023-03-17,11:51:12.000,76,11124577,-795,0,1679053871,12937.521498080001,225.933709500001,54445.32770976 2023-03-17,11:51:13.000,76,11124663,-795,0,1679053872,12937.595597489992,225.8843655899982,54445.42552944 2023-03-17,11:51:14.000,76,11124611,-795,0,1679053873,12937.649487969997,225.89141472000483,54445.40456808 2023-03-17,11:51:15.000,76,11124596,-795,0,1679053874,12937.595597489992,225.85616907000076,54445.45347792 2023-03-17,11:51:16.000,76,11124634,-795,0,1679053875,12937.609070109997,225.83502168000268,54445.26482568001 2023-03-17,11:51:17.000,76,11124644,-795,0,1679053876,12937.588861179996,225.83502168000268,54445.3067484 2023-03-17,11:51:18.000,76,11124603,-795,0,1679053877,12937.642751660002,225.8138742900046,54445.390593840006 2023-03-17,11:51:19.000,76,11124609,-795,0,1679053878,12937.629279039997,225.74338299000374,54445.38360672001 2023-03-17,11:51:20.000,76,11124532,-795,0,1679053879,12937.629279039997,225.82797255000332,54445.36264536001 2023-03-17,11:51:21.000,76,11124538,-795,0,1679053880,12937.548443319996,225.72928472999774,54445.29277416001 2023-03-17,11:51:22.000,76,11124586,-795,0,1679053881,12937.386771879996,225.79272689999925,54445.16700600001 2023-03-17,11:51:23.000,76,11124604,-795,0,1679053882,12937.29246353999,225.7504321200031,54445.12508328001 2023-03-17,11:51:24.000,76,11124594,-795,0,1679053883,12937.225100439995,225.71518646999903,54445.153031760005 2023-03-17,11:51:25.000,76,11124639,-795,0,1679053884,12937.15773734,225.71518646999903,54445.222902960006 2023-03-17,11:51:26.000,76,11124595,-795,0,1679053885,12937.03648376,225.72928472999774,54445.07617344001 2023-03-17,11:51:27.000,76,11124592,-795,0,1679053886,12936.982593279994,225.7504321200031,54445.04123784 2023-03-17,11:51:28.000,76,11124581,-795,0,1679053887,12937.023011139994,225.7856777699999,54445.18098024 2023-03-17,11:51:29.000,76,11124631,-795,0,1679053888,12937.00953851999,225.76453038000182,54445.02726360001 2023-03-17,11:51:30.000,76,11124587,-795,0,1679053889,12936.955648039999,225.83502168000268,54444.985340880005 2023-03-17,11:51:31.000,76,11124581,-795,0,1679053890,12936.96912065999,225.85616907000076,54444.8525856 2023-03-17,11:51:32.000,76,11124627,-795,0,1679053891,12936.962384349994,225.90551298000355,54444.80367576 2023-03-17,11:51:33.000,76,11124596,-795,0,1679053892,12936.955648039999,225.90551298000355,54444.838611360006 2023-03-17,11:51:34.000,76,11124595,-795,0,1679053893,12936.975856969999,225.96190601999842,54444.91546968 2023-03-17,11:51:35.000,76,11124643,-795,0,1679053894,12936.948911729989,225.97600428000442,54444.88053408001 2023-03-17,11:51:36.000,76,11124578,-795,0,1679053895,12936.847867079989,226.02534818999993,54444.866559840004 2023-03-17,11:51:37.000,76,11124616,-795,0,1679053896,12936.740086119993,226.00420080000185,54444.482268240004 2023-03-17,11:51:38.000,76,11124575,-795,0,1679053897,12936.841130769993,225.99010254000314,54444.74079168001 2023-03-17,11:51:39.000,76,11124601,-795,0,1679053898,12936.834394459998,225.96190601999842,54444.838611360006 2023-03-17,11:51:40.000,76,11124631,-795,0,1679053899,12936.820921839993,225.97600428000442,54444.83162424001 2023-03-17,11:51:41.000,76,11124596,-795,0,1679053900,12936.767031359988,226.02534818999993,54444.69188184001 2023-03-17,11:51:42.000,76,11124601,-795,0,1679053901,12936.753558739998,226.02534818999993,54444.6080364 2023-03-17,11:51:43.000,76,11124569,-795,0,1679053902,12936.773767669998,226.060593840004,54444.65694624 2023-03-17,11:51:44.000,76,11124585,-795,0,1679053903,12936.753558739998,226.07469210000272,54444.72681744 2023-03-17,11:51:45.000,76,11124646,-795,0,1679053904,12936.692931949998,226.05354471000464,54444.63598488 2023-03-17,11:51:46.000,76,11124639,-795,0,1679053905,12936.652514089998,226.03944644999865,54444.670920480006 2023-03-17,11:51:47.000,76,11124631,-795,0,1679053906,12936.591887299997,226.046495579998,54444.531178080004 2023-03-17,11:51:48.000,76,11124642,-795,0,1679053907,12936.551469439997,226.060593840004,54444.5381652 2023-03-17,11:51:49.000,76,11124620,-795,0,1679053908,12936.558205749992,226.0958394900008,54444.482268240004 2023-03-17,11:51:50.000,76,11124644,-795,0,1679053909,12936.571678369997,226.12403600999824,54444.65694624 2023-03-17,11:51:51.000,76,11124585,-795,0,1679053910,12936.537996819992,226.13813427000423,54444.552139440006 2023-03-17,11:51:52.000,76,11124590,-795,0,1679053911,12936.524524200002,226.1592816600023,54444.47528112001 2023-03-17,11:51:53.000,76,11124595,-795,0,1679053912,12936.484106340002,226.13108514000487,54444.24470616 2023-03-17,11:51:54.000,76,11124561,-795,0,1679053913,12936.450424789997,226.10288862000016,54444.384448560006 2023-03-17,11:51:55.000,76,11124620,-795,0,1679053914,12936.436952169992,226.12403600999824,54444.47528112001 2023-03-17,11:51:56.000,76,11124617,-795,0,1679053915,12936.376325379992,226.08174123000208,54444.482268240004 2023-03-17,11:51:57.000,76,11124667,-795,0,1679053916,12936.302225970001,226.046495579998,54444.32855160001 2023-03-17,11:51:58.000,76,11124627,-795,0,1679053917,12936.26180811,225.98305341000378,54444.34252584 2023-03-17,11:51:59.000,76,11124672,-795,0,1679053918,12936.214653939991,225.95485688999906,54444.482268240004 2023-03-17,11:52:00.000,76,11124599,-795,0,1679053919,12936.1203456,225.933709500001,54444.44733264 2023-03-17,11:52:01.000,76,11124561,-795,0,1679053920,12936.07992774,225.89141472000483,54444.363487200004 2023-03-17,11:52:02.000,76,11124594,-795,0,1679053921,12935.945201539995,225.8843655899982,54444.195796320004 2023-03-17,11:52:03.000,76,11124632,-795,0,1679053922,12935.817211649999,225.8138742900046,54444.16086072001 2023-03-17,11:52:04.000,76,11124612,-795,0,1679053923,12935.803739029994,225.75748125000246,54444.28662888001 2023-03-17,11:52:05.000,76,11124615,-795,0,1679053924,12935.743112239994,225.72223559999838,54444.28662888001 2023-03-17,11:52:06.000,76,11124555,-795,0,1679053925,12935.695958069999,225.67994082000223,54444.293616 2023-03-17,11:52:07.000,76,11124601,-795,0,1679053926,12935.621858659993,225.61649865000072,54444.2237448 2023-03-17,11:52:08.000,76,11124560,-795,0,1679053927,12935.534286629998,225.60944952000136,54444.216757680006 2023-03-17,11:52:09.000,76,11124590,-795,0,1679053928,12935.500605079993,225.58125300000393,54444.32156448 2023-03-17,11:52:10.000,76,11124607,-795,0,1679053929,12935.453450909998,225.54600734999985,54444.27964176 2023-03-17,11:52:11.000,76,11124534,-795,0,1679053930,12935.419769359993,225.53190909000114,54444.000156960006 2023-03-17,11:52:12.000,76,11124653,-795,0,1679053931,12935.493868769998,225.49666344000434,54444.03509256 2023-03-17,11:52:13.000,76,11124585,-795,0,1679053932,12935.507341389988,225.5037125700037,54444.02111832001 2023-03-17,11:52:14.000,76,11124590,-795,0,1679053933,12935.567968179988,225.52485996000178,54443.99316984001 2023-03-17,11:52:15.000,76,11124614,-795,0,1679053934,12935.615122349998,225.52485996000178,54444.13291224 2023-03-17,11:52:16.000,76,11124570,-795,0,1679053935,12935.520814009993,225.54600734999985,54444.12592512 2023-03-17,11:52:17.000,76,11124558,-795,0,1679053936,12935.514077699998,225.53190909000114,54444.000156960006 2023-03-17,11:52:18.000,76,11124598,-795,0,1679053937,12935.433241979998,225.5037125700037,54443.90233728001 2023-03-17,11:52:19.000,76,11124558,-795,0,1679053938,12935.419769359993,225.4896143099977,54443.94426 2023-03-17,11:52:20.000,76,11124588,-795,0,1679053939,12935.419769359993,225.46846691999963,54444.00714408 2023-03-17,11:52:21.000,76,11124570,-795,0,1679053940,12935.413033049997,225.46141779000027,54443.95124712001 2023-03-17,11:52:22.000,76,11124616,-795,0,1679053941,12935.433241979998,225.4402704000022,54443.95823424 2023-03-17,11:52:23.000,76,11124601,-795,0,1679053942,12935.534286629998,225.4543686600009,54444.097976640005 2023-03-17,11:52:24.000,76,11124630,-795,0,1679053943,12935.541022939993,225.4543686600009,54444.0141312 2023-03-17,11:52:25.000,76,11124588,-795,0,1679053944,12935.541022939993,225.48256517999835,54444.049066800006 2023-03-17,11:52:26.000,76,11124632,-795,0,1679053945,12935.507341389988,225.46846691999963,54443.92329864001 2023-03-17,11:52:27.000,76,11124608,-795,0,1679053946,12935.520814009993,225.475516049999,54443.85342744001 2023-03-17,11:52:28.000,76,11124620,-795,0,1679053947,12935.473659839998,225.4896143099977,54443.79054336 2023-03-17,11:52:29.000,76,11124578,-795,0,1679053948,12935.635331279998,225.53190909000114,54443.96522136 2023-03-17,11:52:30.000,76,11124607,-795,0,1679053949,12935.669012829989,225.51781083000242,54444.0840024 2023-03-17,11:52:31.000,76,11124602,-795,0,1679053950,12935.682485449994,225.54600734999985,54443.95823424 2023-03-17,11:52:32.000,76,11124606,-795,0,1679053951,12935.709430689989,225.62354778000008,54443.8394532 2023-03-17,11:52:33.000,76,11124580,-795,0,1679053952,12935.763321169994,225.60944952000136,54443.97220848001 2023-03-17,11:52:34.000,76,11124614,-795,0,1679053953,12935.776793789999,225.6376460399988,54443.92329864001 2023-03-17,11:52:35.000,76,11124633,-795,0,1679053954,12935.81047533999,225.60944952000136,54443.91631152 2023-03-17,11:52:36.000,76,11124647,-795,0,1679053955,12935.83742058,225.67289169000287,54443.762594880005 2023-03-17,11:52:37.000,76,11124584,-795,0,1679053956,12935.904783679995,225.71518646999903,54443.60887824 2023-03-17,11:52:38.000,76,11124621,-795,0,1679053957,12935.91151998999,225.85616907000076,54443.86740168 2023-03-17,11:52:39.000,76,11124614,-795,0,1679053958,12936.03277356999,225.90551298000355,54443.99316984001 2023-03-17,11:52:40.000,76,11124595,-795,0,1679053959,12935.985619399995,225.95485688999906,54443.99316984001 2023-03-17,11:52:41.000,76,11124547,-795,0,1679053960,12935.91151998999,225.98305341000378,54444.000156960006 2023-03-17,11:52:42.000,76,11124636,-795,0,1679053961,12935.817211649999,225.87731645999884,54443.74862064 2023-03-17,11:52:43.000,76,11124570,-795,0,1679053962,12935.85762951,225.91961124000227,54443.860414560004 2023-03-17,11:52:44.000,76,11124598,-795,0,1679053963,12935.844156889994,225.9125621100029,54444.0141312 2023-03-17,11:52:45.000,76,11124634,-795,0,1679053964,12935.85089319999,225.98305341000378,54443.98618272 2023-03-17,11:52:46.000,76,11124618,-795,0,1679053965,12935.776793789999,225.96190601999842,54443.95124712001 2023-03-17,11:52:47.000,76,11124627,-795,0,1679053966,12935.74984854999,225.92666037000163,54443.930285760005 2023-03-17,11:52:48.000,76,11124569,-795,0,1679053967,12935.783530099994,225.933709500001,54444.03509256 2023-03-17,11:52:49.000,76,11124523,-795,0,1679053968,12935.776793789999,225.96190601999842,54443.95124712001 2023-03-17,11:52:50.000,76,11124632,-795,0,1679053969,12935.776793789999,225.95485688999906,54443.95823424 2023-03-17,11:52:51.000,76,11124579,-795,0,1679053970,12935.77005747999,225.96895514999778,54443.94426 2023-03-17,11:52:52.000,76,11124627,-795,0,1679053971,12935.695958069999,225.96190601999842,54443.87438880001 2023-03-17,11:52:53.000,76,11124625,-795,0,1679053972,12935.709430689989,226.0323973199993,54443.90233728001 2023-03-17,11:52:54.000,76,11124614,-795,0,1679053973,12935.722903309994,226.0323973199993,54443.92329864001 2023-03-17,11:52:55.000,76,11124595,-795,0,1679053974,12935.79026640999,226.08879036000144,54444.00714408 2023-03-17,11:52:56.000,76,11124617,-795,0,1679053975,12935.783530099994,226.0958394900008,54444.00714408 2023-03-17,11:52:57.000,76,11124546,-795,0,1679053976,12935.783530099994,226.1592816600023,54443.95124712001 2023-03-17,11:52:58.000,76,11124619,-795,0,1679053977,12935.736375929999,226.15223253000295,54443.82547896001 2023-03-17,11:52:59.000,76,11124600,-795,0,1679053978,12935.743112239994,226.1945273099991,54443.87438880001 2023-03-17,11:53:00.000,76,11124561,-795,0,1679053979,12935.803739029994,226.20157643999846,54443.979195600004 2023-03-17,11:53:01.000,76,11124584,-795,0,1679053980,12935.803739029994,226.22272383000382,54444.028105440004 2023-03-17,11:53:02.000,76,11124635,-795,0,1679053981,12935.797002719999,226.25092035000125,54443.96522136 2023-03-17,11:53:03.000,76,11124617,-795,0,1679053982,12935.803739029994,226.2438712200019,54443.95823424 2023-03-17,11:53:04.000,76,11124553,-795,0,1679053983,12935.844156889994,226.26501860999997,54444.06304104 2023-03-17,11:53:05.000,76,11124581,-795,0,1679053984,12935.803739029994,226.3073133900034,54444.049066800006 2023-03-17,11:53:06.000,76,11124624,-795,0,1679053985,12935.81047533999,226.20862556999782,54444.06304104 2023-03-17,11:53:07.000,76,11124636,-795,0,1679053986,12935.817211649999,226.20862556999782,54444.028105440004 2023-03-17,11:53:08.000,76,11124659,-795,0,1679053987,12935.74984854999,226.22272383000382,54443.9093244 2023-03-17,11:53:09.000,76,11124591,-795,0,1679053988,12935.776793789999,226.23682209000253,54443.93727288 2023-03-17,11:53:10.000,76,11124630,-795,0,1679053989,12935.79026640999,226.28616599999805,54444.12592512 2023-03-17,11:53:11.000,76,11124595,-795,0,1679053990,12935.729639619989,226.2579694800006,54444.09098952001 2023-03-17,11:53:12.000,76,11124597,-795,0,1679053991,12935.621858659993,226.2579694800006,54444.049066800006 2023-03-17,11:53:13.000,76,11124563,-795,0,1679053992,12935.588177109988,226.25092035000125,54444.049066800006 2023-03-17,11:53:14.000,76,11124537,-795,0,1679053993,12935.514077699998,226.32141165000212,54443.84644032 2023-03-17,11:53:15.000,76,11124599,-795,0,1679053994,12935.567968179988,226.31436252000276,54444.07701528 2023-03-17,11:53:16.000,76,11124599,-795,0,1679053995,12935.588177109988,226.3073133900034,54444.06304104 2023-03-17,11:53:17.000,76,11124624,-795,0,1679053996,12935.594913419998,226.34960816999956,54444.00714408 2023-03-17,11:53:18.000,76,11124573,-795,0,1679053997,12935.662276519994,226.31436252000276,54444.00714408 2023-03-17,11:53:19.000,76,11124622,-795,0,1679053998,12935.776793789999,226.33550991000084,54444.16086072001 2023-03-17,11:53:20.000,76,11124563,-795,0,1679053999,12935.817211649999,226.34960816999956,54444.11893800001 2023-03-17,11:53:21.000,76,11124535,-795,0,1679054000,12935.803739029994,226.34960816999956,54444.07701528 2023-03-17,11:53:22.000,76,11124596,-795,0,1679054001,12935.817211649999,226.3425590400002,54444.0141312 2023-03-17,11:53:23.000,76,11124590,-795,0,1679054002,12935.904783679995,226.36370642999827,54444.09098952001 2023-03-17,11:53:24.000,76,11124546,-795,0,1679054003,12935.89804737,226.36370642999827,54444.18182208 2023-03-17,11:53:25.000,76,11124629,-795,0,1679054004,12935.87110212999,226.44829598999786,54444.07701528 2023-03-17,11:53:26.000,76,11124586,-795,0,1679054005,12935.93172891999,226.49763990000065,54444.17483496 2023-03-17,11:53:27.000,76,11124601,-795,0,1679054006,12935.87783844,226.49763990000065,54444.18182208 2023-03-17,11:53:28.000,76,11124586,-795,0,1679054007,12935.803739029994,226.44829598999786,54444.1538736 2023-03-17,11:53:29.000,76,11124553,-795,0,1679054008,12935.763321169994,226.46239425000385,54444.23771904001 2023-03-17,11:53:30.000,76,11124615,-795,0,1679054009,12935.743112239994,226.41305034000106,54444.216757680006 2023-03-17,11:53:31.000,76,11124610,-795,0,1679054010,12935.682485449994,226.37780469000427,54444.24470616 2023-03-17,11:53:32.000,76,11124606,-795,0,1679054011,12935.621858659993,226.33550991000084,54444.04207968001 2023-03-17,11:53:33.000,76,11124597,-795,0,1679054012,12935.588177109988,226.32141165000212,54444.07701528 2023-03-17,11:53:34.000,76,11124571,-795,0,1679054013,12935.648803899989,226.30026426000404,54444.17483496 2023-03-17,11:53:35.000,76,11124630,-795,0,1679054014,12935.615122349998,226.32141165000212,54444.09098952001 2023-03-17,11:53:36.000,76,11124541,-795,0,1679054015,12935.682485449994,226.33550991000084,54444.216757680006 2023-03-17,11:53:37.000,76,11124603,-795,0,1679054016,12935.675749139999,226.34960816999956,54444.195796320004 2023-03-17,11:53:38.000,76,11124620,-795,0,1679054017,12935.594913419998,226.39895208000235,54444.0840024 2023-03-17,11:53:39.000,76,11124592,-795,0,1679054018,12935.453450909998,226.48354164000193,54443.97220848001 2023-03-17,11:53:40.000,76,11124616,-795,0,1679054019,12935.554495559998,226.4905907700013,54444.195796320004 2023-03-17,11:53:41.000,76,11124601,-795,0,1679054020,12935.480396149993,226.5258364199981,54444.06304104 2023-03-17,11:53:42.000,76,11124564,-795,0,1679054021,12935.406296740002,226.50468903,54444.11195088 2023-03-17,11:53:43.000,76,11124597,-795,0,1679054022,12935.453450909998,226.47649251000257,54444.20278344 2023-03-17,11:53:44.000,76,11124625,-795,0,1679054023,12935.493868769998,226.48354164000193,54444.216757680006 2023-03-17,11:53:45.000,76,11124589,-795,0,1679054024,12935.541022939993,226.4694433800032,54444.195796320004 2023-03-17,11:53:46.000,76,11124647,-795,0,1679054025,12935.473659839998,226.51173815999937,54443.98618272 2023-03-17,11:53:47.000,76,11124573,-795,0,1679054026,12935.433241979998,226.56108207000216,54443.99316984001 2023-03-17,11:53:48.000,76,11124610,-795,0,1679054027,12935.473659839998,226.57518033000088,54444.11195088 2023-03-17,11:53:49.000,76,11124641,-795,0,1679054028,12935.500605079993,226.58222946000024,54444.167847840006 2023-03-17,11:53:50.000,76,11124594,-795,0,1679054029,12935.419769359993,226.56108207000216,54443.95124712001 2023-03-17,11:53:51.000,76,11124620,-795,0,1679054030,12935.460187219993,226.57518033000088,54444.06304104 2023-03-17,11:53:52.000,76,11124608,-795,0,1679054031,12935.507341389988,226.62452424000367,54444.13989936001 2023-03-17,11:53:53.000,76,11124541,-795,0,1679054032,12935.426505670002,226.61042597999767,54443.88836304 2023-03-17,11:53:54.000,76,11124585,-795,0,1679054033,12935.446714600002,226.6174751100043,54444.04207968001 2023-03-17,11:53:55.000,76,11124629,-795,0,1679054034,12935.453450909998,226.63862250000238,54443.99316984001 2023-03-17,11:53:56.000,76,11124602,-795,0,1679054035,12935.500605079993,226.65976989000046,54444.00714408 2023-03-17,11:53:57.000,76,11124627,-795,0,1679054036,12935.473659839998,226.63157337000303,54443.89535016 2023-03-17,11:53:58.000,76,11124635,-795,0,1679054037,12935.554495559998,226.69501554000453,54444.000156960006 2023-03-17,11:53:59.000,76,11124610,-795,0,1679054038,12935.635331279998,226.64567163000174,54444.18182208 2023-03-17,11:54:00.000,76,11124593,-795,0,1679054039,12935.655540209998,226.64567163000174,54444.0840024 2023-03-17,11:54:01.000,76,11124544,-795,0,1679054040,12935.682485449994,226.6527207600011,54444.049066800006 2023-03-17,11:54:02.000,76,11124640,-795,0,1679054041,12935.682485449994,226.66681901999982,54443.92329864001 2023-03-17,11:54:03.000,76,11124587,-795,0,1679054042,12935.74984854999,226.69501554000453,54443.96522136 2023-03-17,11:54:04.000,76,11124636,-795,0,1679054043,12935.83068426999,226.7514085799994,54444.13291224 2023-03-17,11:54:05.000,76,11124615,-795,0,1679054044,12935.77005747999,226.8007524900022,54444.13989936001 2023-03-17,11:54:06.000,76,11124574,-795,0,1679054045,12935.709430689989,226.81485075000091,54444.00714408 2023-03-17,11:54:07.000,76,11124592,-795,0,1679054046,12935.682485449994,226.7514085799994,54444.02111832001 2023-03-17,11:54:08.000,76,11124597,-795,0,1679054047,12935.621858659993,226.73026119000133,54443.95823424 2023-03-17,11:54:09.000,76,11124535,-795,0,1679054048,12935.628594969989,226.6879664099979,54443.98618272 2023-03-17,11:54:10.000,76,11124613,-795,0,1679054049,12935.648803899989,226.67386814999918,54443.95823424 2023-03-17,11:54:11.000,76,11124616,-795,0,1679054050,12935.669012829989,226.68091727999854,54443.95124712001 2023-03-17,11:54:12.000,76,11124651,-795,0,1679054051,12935.702694379994,226.61042597999767,54443.930285760005 2023-03-17,11:54:13.000,76,11124606,-795,0,1679054052,12935.736375929999,226.6174751100043,54443.86740168 2023-03-17,11:54:14.000,76,11124626,-795,0,1679054053,12935.803739029994,226.61042597999767,54444.00714408 2023-03-17,11:54:15.000,76,11124653,-795,0,1679054054,12935.85089319999,226.62452424000367,54443.91631152 2023-03-17,11:54:16.000,76,11124596,-795,0,1679054055,12935.9182563,226.61042597999767,54444.000156960006 2023-03-17,11:54:17.000,76,11124612,-795,0,1679054056,12935.79026640999,226.63157337000303,54443.762594880005 2023-03-17,11:54:18.000,76,11124567,-795,0,1679054057,12935.85762951,226.62452424000367,54443.80451760001 2023-03-17,11:54:19.000,76,11124669,-795,0,1679054058,12935.87783844,226.62452424000367,54443.832466080006 2023-03-17,11:54:20.000,76,11124606,-795,0,1679054059,12935.884574749994,226.56108207000216,54443.79753048 2023-03-17,11:54:21.000,76,11124648,-795,0,1679054060,12935.83068426999,226.6033768499983,54443.643813840004 2023-03-17,11:54:22.000,76,11124636,-795,0,1679054061,12935.85762951,226.5892785899996,54443.713685040006 2023-03-17,11:54:23.000,76,11124636,-795,0,1679054062,12935.95867416,226.58222946000024,54443.762594880005 2023-03-17,11:54:24.000,76,11124544,-795,0,1679054063,12935.95193784999,226.6033768499983,54443.78355624001 2023-03-17,11:54:25.000,76,11124595,-795,0,1679054064,12935.95193784999,226.62452424000367,54443.664775200006 2023-03-17,11:54:26.000,76,11124631,-795,0,1679054065,12935.97214677999,226.56108207000216,54443.51804568001 2023-03-17,11:54:27.000,76,11124574,-795,0,1679054066,12935.99235570999,226.59632771999895,54443.58092976 2023-03-17,11:54:28.000,76,11124560,-795,0,1679054067,12936.05971881,226.56108207000216,54443.60887824 2023-03-17,11:54:29.000,76,11124597,-795,0,1679054068,12936.05298249999,226.58222946000024,54443.643813840004 2023-03-17,11:54:30.000,76,11124608,-795,0,1679054069,12936.046246189995,226.54698381000344,54443.65080096 2023-03-17,11:54:31.000,76,11124598,-795,0,1679054070,12936.07992774,226.54698381000344,54443.72067216 2023-03-17,11:54:32.000,76,11124559,-795,0,1679054071,12936.01930095,226.54698381000344,54443.53201992 2023-03-17,11:54:33.000,76,11124551,-795,0,1679054072,12936.01930095,226.51878728999873,54443.643813840004 2023-03-17,11:54:34.000,76,11124586,-795,0,1679054073,12936.01256463999,226.49763990000065,54443.60189112 2023-03-17,11:54:35.000,76,11124638,-795,0,1679054074,12935.99909202,226.4905907700013,54443.58092976 2023-03-17,11:54:36.000,76,11124598,-795,0,1679054075,12935.904783679995,226.4412468599985,54443.4551616 2023-03-17,11:54:37.000,76,11124609,-795,0,1679054076,12935.91151998999,226.42009947000042,54443.46214872 2023-03-17,11:54:38.000,76,11124637,-795,0,1679054077,12935.99909202,226.391902950003,54443.58092976 2023-03-17,11:54:39.000,76,11124630,-795,0,1679054078,12935.99909202,226.4553451200045,54443.5599684 2023-03-17,11:54:40.000,76,11124589,-795,0,1679054079,12935.924992609995,226.4553451200045,54443.28048360001 2023-03-17,11:54:41.000,76,11124583,-795,0,1679054080,12935.985619399995,226.53288555000472,54443.4551616 2023-03-17,11:54:42.000,76,11124604,-795,0,1679054081,12935.97888309,226.53993468000408,54443.34336768 2023-03-17,11:54:43.000,76,11124560,-795,0,1679054082,12936.086664049995,226.6033768499983,54443.3852904 2023-03-17,11:54:44.000,76,11124608,-795,0,1679054083,12936.187708699996,226.61042597999767,54443.46913584001 2023-03-17,11:54:45.000,76,11124601,-795,0,1679054084,12936.288753349996,226.67386814999918,54443.49009720001 2023-03-17,11:54:46.000,76,11124639,-795,0,1679054085,12936.26180811,226.63862250000238,54443.46214872 2023-03-17,11:54:47.000,76,11124627,-795,0,1679054086,12936.342643830001,226.62452424000367,54443.43420024 2023-03-17,11:54:48.000,76,11124575,-795,0,1679054087,12936.436952169992,226.6033768499983,54443.5599684 2023-03-17,11:54:49.000,76,11124601,-795,0,1679054088,12936.423479550002,226.5892785899996,54443.46913584001 2023-03-17,11:54:50.000,76,11124581,-795,0,1679054089,12936.450424789997,226.53993468000408,54443.476122960004 2023-03-17,11:54:51.000,76,11124604,-795,0,1679054090,12936.436952169992,226.4905907700013,54443.48311008 2023-03-17,11:54:52.000,76,11124651,-795,0,1679054091,12936.369589069996,226.43419772999914,54443.30144496001 2023-03-17,11:54:53.000,76,11124625,-795,0,1679054092,12936.356116449992,226.42714859999978,54443.378303280006 2023-03-17,11:54:54.000,76,11124648,-795,0,1679054093,12936.362852760001,226.34960816999956,54443.44817448001 2023-03-17,11:54:55.000,76,11124647,-795,0,1679054094,12936.356116449992,226.35665729999891,54443.378303280006 2023-03-17,11:54:56.000,76,11124595,-795,0,1679054095,12936.376325379992,226.30026426000404,54443.378303280006 2023-03-17,11:54:57.000,76,11124608,-795,0,1679054096,12936.308962279996,226.26501860999997,54443.189651040004 2023-03-17,11:54:58.000,76,11124528,-795,0,1679054097,12936.322434900001,226.23682209000253,54443.22458664 2023-03-17,11:54:59.000,76,11124644,-795,0,1679054098,12936.349380139996,226.2438712200019,54443.18266392001 2023-03-17,11:55:00.000,76,11124643,-795,0,1679054099,12936.376325379992,226.17337992000103,54443.189651040004 2023-03-17,11:55:01.000,76,11124600,-795,0,1679054100,12936.322434900001,226.18747817999974,54443.1756768 2023-03-17,11:55:02.000,76,11124580,-795,0,1679054101,12936.376325379992,226.17337992000103,54443.11279272001 2023-03-17,11:55:03.000,76,11124633,-795,0,1679054102,12936.376325379992,226.16633079000167,54443.20362528001 2023-03-17,11:55:04.000,76,11124581,-795,0,1679054103,12936.389797999997,226.15223253000295,54443.16868968 2023-03-17,11:55:05.000,76,11124568,-795,0,1679054104,12936.335907519991,226.12403600999824,54443.09881848 2023-03-17,11:55:06.000,76,11124628,-795,0,1679054105,12936.315698589991,226.07469210000272,54442.854269280004 2023-03-17,11:55:07.000,76,11124612,-795,0,1679054106,12936.268544419996,226.10288862000016,54442.826320800006 2023-03-17,11:55:08.000,76,11124664,-795,0,1679054107,12936.255071799991,226.060593840004,54442.74247536 2023-03-17,11:55:09.000,76,11124597,-795,0,1679054108,12936.369589069996,226.046495579998,54442.875230640006 2023-03-17,11:55:10.000,76,11124596,-795,0,1679054109,12936.329171209996,226.0323973199993,54442.707539760006 2023-03-17,11:55:11.000,76,11124620,-795,0,1679054110,12936.463897410002,225.94075863000035,54442.854269280004 2023-03-17,11:55:12.000,76,11124579,-795,0,1679054111,12936.531260509997,225.97600428000442,54442.826320800006 2023-03-17,11:55:13.000,76,11124594,-795,0,1679054112,12936.551469439997,225.96190601999842,54442.84029504 2023-03-17,11:55:14.000,76,11124652,-795,0,1679054113,12936.571678369997,225.94075863000035,54442.686578400004 2023-03-17,11:55:15.000,76,11124593,-795,0,1679054114,12936.490842649997,225.96190601999842,54442.67959128001 2023-03-17,11:55:16.000,76,11124621,-795,0,1679054115,12936.477370029992,225.96895514999778,54442.59574584 2023-03-17,11:55:17.000,76,11124612,-795,0,1679054116,12936.403270620001,225.9478077599997,54442.546836 2023-03-17,11:55:18.000,76,11124628,-795,0,1679054117,12936.443688480002,225.91961124000227,54442.546836 2023-03-17,11:55:19.000,76,11124627,-795,0,1679054118,12936.436952169992,225.8984638500042,54442.66561704 2023-03-17,11:55:20.000,76,11124580,-795,0,1679054119,12936.436952169992,225.87026732999948,54442.67260416 2023-03-17,11:55:21.000,76,11124547,-795,0,1679054120,12936.383061690001,225.8491199400014,54442.52587464 2023-03-17,11:55:22.000,76,11124583,-795,0,1679054121,12936.329171209996,225.7997760299986,54442.42805496 2023-03-17,11:55:23.000,76,11124555,-795,0,1679054122,12936.329171209996,225.72928472999774,54442.302286800004 2023-03-17,11:55:24.000,76,11124567,-795,0,1679054123,12936.356116449992,225.6869899500016,54442.41408072001 2023-03-17,11:55:25.000,76,11124583,-795,0,1679054124,12936.349380139996,225.72928472999774,54442.56081024001 2023-03-17,11:55:26.000,76,11124625,-795,0,1679054125,12936.376325379992,225.65879343000415,54442.46299056001 2023-03-17,11:55:27.000,76,11124643,-795,0,1679054126,12936.349380139996,225.6517443000048,54442.37914512 2023-03-17,11:55:28.000,76,11124564,-795,0,1679054127,12936.369589069996,225.59535126000264,54442.48395192001 2023-03-17,11:55:29.000,76,11124583,-795,0,1679054128,12936.282017040001,225.57420387000457,54442.49792616 2023-03-17,11:55:30.000,76,11124605,-795,0,1679054129,12936.282017040001,225.54600734999985,54442.44202920001 2023-03-17,11:55:31.000,76,11124637,-795,0,1679054130,12936.275280729991,225.49666344000434,54442.43504208 2023-03-17,11:55:32.000,76,11124655,-795,0,1679054131,12936.22139025,225.46141779000027,54442.2324156 2023-03-17,11:55:33.000,76,11124644,-795,0,1679054132,12936.268544419996,225.4191230100041,54442.35818376 2023-03-17,11:55:34.000,76,11124606,-795,0,1679054133,12936.329171209996,225.37682823000068,54442.588758720005 2023-03-17,11:55:35.000,76,11124590,-795,0,1679054134,12936.248335489996,225.3415825800039,54442.4769648 2023-03-17,11:55:36.000,76,11124576,-795,0,1679054135,12936.26180811,225.29928780000046,54442.4070936 2023-03-17,11:55:37.000,76,11124568,-795,0,1679054136,12936.18097239,225.3274843199979,54442.2324156 2023-03-17,11:55:38.000,76,11124554,-795,0,1679054137,12936.16076346,225.27814041000238,54442.2673512 2023-03-17,11:55:39.000,76,11124615,-795,0,1679054138,12936.18097239,225.29928780000046,54442.38613224 2023-03-17,11:55:40.000,76,11124586,-795,0,1679054139,12936.20118132,225.29928780000046,54442.323248160006 2023-03-17,11:55:41.000,76,11124610,-795,0,1679054140,12936.07319142999,225.27814041000238,54441.966905040004 2023-03-17,11:55:42.000,76,11124556,-795,0,1679054141,12936.167499769996,225.26404215000366,54442.12062168 2023-03-17,11:55:43.000,76,11124589,-795,0,1679054142,12936.248335489996,225.13715781000064,54442.28132544 2023-03-17,11:55:44.000,76,11124559,-795,0,1679054143,12936.349380139996,224.95388043000276,54442.23940272 2023-03-17,11:55:45.000,76,11124573,-795,0,1679054144,12936.578414679992,224.79175044000294,54442.11363456 2023-03-17,11:55:46.000,76,11124602,-795,0,1679054145,12936.760295049993,224.96797869000147,54441.90402096 2023-03-17,11:55:47.000,76,11124613,-795,0,1679054146,12936.686195640003,225.27109128000302,54441.97389216 2023-03-17,11:55:48.000,76,11124623,-795,0,1679054147,12936.551469439997,225.37682823000068,54442.02978912001 2023-03-17,11:55:49.000,76,11124620,-795,0,1679054148,12936.511051579997,225.34863171000325,54442.33023528 2023-03-17,11:55:50.000,76,11124586,-795,0,1679054149,12936.544733130002,225.3274843199979,54442.33023528 2023-03-17,11:55:51.000,76,11124580,-795,0,1679054150,12936.524524200002,225.29928780000046,54442.302286800004 2023-03-17,11:55:52.000,76,11124616,-795,0,1679054151,12936.517787889992,225.28518954000174,54442.183505760004 2023-03-17,11:55:53.000,76,11124583,-795,0,1679054152,12936.578414679992,225.21469824000087,54442.28831256 2023-03-17,11:55:54.000,76,11124627,-795,0,1679054153,12936.605359920002,225.21469824000087,54442.27433832001 2023-03-17,11:55:55.000,76,11124637,-795,0,1679054154,12936.551469439997,225.18650172000343,54442.28831256 2023-03-17,11:55:56.000,76,11124612,-795,0,1679054155,12936.517787889992,225.17240346000472,54442.12760880001 2023-03-17,11:55:57.000,76,11124610,-795,0,1679054156,12936.517787889992,225.12305955000193,54442.14158304 2023-03-17,11:55:58.000,76,11124629,-795,0,1679054157,12936.598623609993,225.14420694,54442.35818376 2023-03-17,11:55:59.000,76,11124623,-795,0,1679054158,12936.612096229997,225.10191216000385,54442.29529968001 2023-03-17,11:56:00.000,76,11124626,-795,0,1679054159,12936.612096229997,225.15830519999872,54442.27433832001 2023-03-17,11:56:01.000,76,11124621,-795,0,1679054160,12936.625568850002,225.15830519999872,54442.21145424 2023-03-17,11:56:02.000,76,11124632,-795,0,1679054161,12936.625568850002,225.1935508500028,54442.12760880001 2023-03-17,11:56:03.000,76,11124636,-795,0,1679054162,12936.612096229997,225.18650172000343,54442.07171184 2023-03-17,11:56:04.000,76,11124655,-795,0,1679054163,12936.598623609993,225.14420694,54442.16953152 2023-03-17,11:56:05.000,76,11124635,-795,0,1679054164,12936.625568850002,225.12305955000193,54442.23940272 2023-03-17,11:56:06.000,76,11124641,-795,0,1679054165,12936.625568850002,225.06666650999978,54442.21844136 2023-03-17,11:56:07.000,76,11124621,-795,0,1679054166,12936.591887299997,225.03846999000234,54442.21844136 2023-03-17,11:56:08.000,76,11124587,-795,0,1679054167,12936.544733130002,224.9820769500002,54442.19049288 2023-03-17,11:56:09.000,76,11124601,-795,0,1679054168,12936.517787889992,224.90453651999997,54442.19748000001 2023-03-17,11:56:10.000,76,11124644,-795,0,1679054169,12936.463897410002,224.87634000000253,54442.10664744001 2023-03-17,11:56:11.000,76,11124646,-795,0,1679054170,12936.389797999997,224.82699608999974,54442.11363456 2023-03-17,11:56:12.000,76,11124571,-795,0,1679054171,12936.342643830001,224.77060305000487,54441.966905040004 2023-03-17,11:56:13.000,76,11124597,-795,0,1679054172,12936.329171209996,224.7353574000008,54442.00882776001 2023-03-17,11:56:14.000,76,11124597,-795,0,1679054173,12936.430215859997,224.686013489998,54442.12062168 2023-03-17,11:56:15.000,76,11124618,-795,0,1679054174,12936.416743239992,224.67896435999864,54442.24638984001 2023-03-17,11:56:16.000,76,11124616,-795,0,1679054175,12936.362852760001,224.72125914000208,54442.155557280006 2023-03-17,11:56:17.000,76,11124627,-795,0,1679054176,12936.268544419996,224.72125914000208,54441.89703384 2023-03-17,11:56:18.000,76,11124565,-795,0,1679054177,12936.22139025,224.72830827000143,54441.90402096 2023-03-17,11:56:19.000,76,11124619,-795,0,1679054178,12936.228126559996,224.686013489998,54442.00882776001 2023-03-17,11:56:20.000,76,11124621,-795,0,1679054179,12936.20118132,224.70716088000336,54441.95991792001 2023-03-17,11:56:21.000,76,11124604,-795,0,1679054180,12936.147290839996,224.700111750004,54441.83414976 2023-03-17,11:56:22.000,76,11124589,-795,0,1679054181,12936.18097239,224.7353574000008,54441.71536872 2023-03-17,11:56:23.000,76,11124624,-795,0,1679054182,12936.09340035999,224.74240653000015,54441.92498232 2023-03-17,11:56:24.000,76,11124580,-795,0,1679054183,12936.03950988,224.72830827000143,54441.9529308 2023-03-17,11:56:25.000,76,11124589,-795,0,1679054184,12935.95193784999,224.700111750004,54441.93895656001 2023-03-17,11:56:26.000,76,11124626,-795,0,1679054185,12935.864365819994,224.72125914000208,54441.72934296 2023-03-17,11:56:27.000,76,11124590,-795,0,1679054186,12935.823947959994,224.686013489998,54441.750304320005 2023-03-17,11:56:28.000,76,11124603,-795,0,1679054187,12935.844156889994,224.6366695800025,54441.83414976 2023-03-17,11:56:29.000,76,11124593,-795,0,1679054188,12935.817211649999,224.59437479999906,54441.80620128 2023-03-17,11:56:30.000,76,11124598,-795,0,1679054189,12935.823947959994,224.64371871000185,54441.82716264 2023-03-17,11:56:31.000,76,11124620,-795,0,1679054190,12935.743112239994,224.67896435999864,54441.82716264 2023-03-17,11:56:32.000,76,11124575,-795,0,1679054191,12935.709430689989,224.60142392999842,54441.66645888 2023-03-17,11:56:33.000,76,11124608,-795,0,1679054192,12935.729639619989,224.6366695800025,54441.750304320005 2023-03-17,11:56:34.000,76,11124601,-795,0,1679054193,12935.736375929999,224.59437479999906,54441.750304320005 2023-03-17,11:56:35.000,76,11124624,-795,0,1679054194,12935.722903309994,224.54503089000355,54441.72235584001 2023-03-17,11:56:36.000,76,11124609,-795,0,1679054195,12935.655540209998,224.50978523999947,54441.54767784 2023-03-17,11:56:37.000,76,11124583,-795,0,1679054196,12935.567968179988,224.51683436999883,54441.50575512001 2023-03-17,11:56:38.000,76,11124601,-795,0,1679054197,12935.527550319988,224.4533922000046,54441.680433120004 2023-03-17,11:56:39.000,76,11124627,-795,0,1679054198,12935.426505670002,224.36175350999838,54441.75729144 2023-03-17,11:56:40.000,76,11124617,-795,0,1679054199,12935.392824119997,224.24896743000136,54441.72934296 2023-03-17,11:56:41.000,76,11124577,-795,0,1679054200,12935.298515779992,224.21372178000456,54441.5686392 2023-03-17,11:56:42.000,76,11124656,-795,0,1679054201,12935.116635409991,224.15027961000305,54441.33806424001 2023-03-17,11:56:43.000,76,11124540,-795,0,1679054202,12935.163789580001,224.1291322199977,54441.37299984 2023-03-17,11:56:44.000,76,11124615,-795,0,1679054203,12935.278306849992,224.0586409200041,54441.484793760006 2023-03-17,11:56:45.000,76,11124636,-795,0,1679054204,12935.291779469997,224.03749352999876,54441.51972936 2023-03-17,11:56:46.000,76,11124627,-795,0,1679054205,12935.318724709992,224.01634614000068,54441.42190968 2023-03-17,11:56:47.000,76,11124623,-795,0,1679054206,12935.298515779992,223.9670022299979,54441.414922560005 2023-03-17,11:56:48.000,76,11124579,-795,0,1679054207,12935.298515779992,223.9317565800011,54441.32409 2023-03-17,11:56:49.000,76,11124622,-795,0,1679054208,12935.311988399997,223.9317565800011,54441.47780664001 2023-03-17,11:56:50.000,76,11124597,-795,0,1679054209,12935.264834230002,223.88946179999766,54441.296141520004 2023-03-17,11:56:51.000,76,11124622,-795,0,1679054210,12935.244625300002,223.92470745000173,54441.44287104 2023-03-17,11:56:52.000,76,11124584,-795,0,1679054211,12935.190734819997,223.85421615000087,54441.247231680005 2023-03-17,11:56:53.000,76,11124604,-795,0,1679054212,12935.123371720001,223.86831440999958,54441.30312864 2023-03-17,11:56:54.000,76,11124670,-795,0,1679054213,12935.109899099996,223.8330687600028,54441.28915440001 2023-03-17,11:56:55.000,76,11124604,-795,0,1679054214,12935.089690169996,223.82601963000343,54441.40094832 2023-03-17,11:56:56.000,76,11124617,-795,0,1679054215,12935.062744930001,223.8119213700047,54441.44985816 2023-03-17,11:56:57.000,76,11124657,-795,0,1679054216,12935.02232707,223.8330687600028,54441.33806424001 2023-03-17,11:56:58.000,76,11124600,-795,0,1679054217,12934.93475503999,223.8119213700047,54441.20530896 2023-03-17,11:56:59.000,76,11124600,-795,0,1679054218,12934.89433717999,223.8119213700047,54441.177360480004 2023-03-17,11:57:00.000,76,11124607,-795,0,1679054219,12934.907809799995,223.81897050000407,54441.26819304001 2023-03-17,11:57:01.000,76,11124647,-795,0,1679054220,12934.8404467,223.8471670200015,54441.08652792 2023-03-17,11:57:02.000,76,11124613,-795,0,1679054221,12934.83371038999,223.81897050000407,54441.01665672 2023-03-17,11:57:03.000,76,11124641,-795,0,1679054222,12934.82023777,223.8471670200015,54441.20530896 2023-03-17,11:57:04.000,76,11124649,-795,0,1679054223,12934.806765149995,223.8330687600028,54441.247231680005 2023-03-17,11:57:05.000,76,11124574,-795,0,1679054224,12934.71919312,223.8824126699983,54441.22627032 2023-03-17,11:57:06.000,76,11124607,-795,0,1679054225,12934.69224787999,223.81897050000407,54441.06556656 2023-03-17,11:57:07.000,76,11124617,-795,0,1679054226,12934.67203894999,223.81897050000407,54441.0446052 2023-03-17,11:57:08.000,76,11124609,-795,0,1679054227,12934.65183001999,223.84011789000215,54441.128450640004 2023-03-17,11:57:09.000,76,11124613,-795,0,1679054228,12934.63162108999,223.86126528000023,54441.07255368001 2023-03-17,11:57:10.000,76,11124626,-795,0,1679054229,12934.557521679999,223.76962659000128,54441.079540800005 2023-03-17,11:57:11.000,76,11124613,-795,0,1679054230,12934.436268099998,223.7484792000032,54441.07255368001 2023-03-17,11:57:12.000,76,11124589,-795,0,1679054231,12934.389113929989,223.71323354999913,54440.9397984 2023-03-17,11:57:13.000,76,11124575,-795,0,1679054232,12934.328487139988,223.67093877000298,54440.98870824 2023-03-17,11:57:14.000,76,11124610,-795,0,1679054233,12934.234178799998,223.6215948600002,54440.89088856 2023-03-17,11:57:15.000,76,11124603,-795,0,1679054234,12934.153343079997,223.62864398999955,54440.88390144001 2023-03-17,11:57:16.000,76,11124620,-795,0,1679054235,12934.092716289997,223.6356931199989,54440.72319768 2023-03-17,11:57:17.000,76,11124607,-795,0,1679054236,12934.005144260002,223.59339834000275,54440.77909464 2023-03-17,11:57:18.000,76,11124635,-795,0,1679054237,12934.065771050002,223.61454573000083,54440.911849920005 2023-03-17,11:57:19.000,76,11124601,-795,0,1679054238,12934.032089499997,223.62864398999955,54440.82800448 2023-03-17,11:57:20.000,76,11124632,-795,0,1679054239,12934.032089499997,223.64274224999826,54440.85595296001 2023-03-17,11:57:21.000,76,11124604,-795,0,1679054240,12933.978199019992,223.6004474700021,54440.77909464 2023-03-17,11:57:22.000,76,11124613,-795,0,1679054241,12933.897363299991,223.6004474700021,54440.6603136 2023-03-17,11:57:23.000,76,11124605,-795,0,1679054242,12933.904099610001,223.52290704000188,54440.56249392 2023-03-17,11:57:24.000,76,11124608,-795,0,1679054243,12933.951253779996,223.52290704000188,54440.59742952001 2023-03-17,11:57:25.000,76,11124605,-795,0,1679054244,12933.951253779996,223.52995617000124,54440.793068880004 2023-03-17,11:57:26.000,76,11124630,-795,0,1679054245,12933.951253779996,223.5370053000006,54440.72319768 2023-03-17,11:57:27.000,76,11124599,-715,0,1679054246,12933.897363299991,223.52995617000124,54440.70922344 2023-03-17,11:57:28.000,76,11124515,-795,0,1679054247,12933.883890680001,223.48061225999845,54440.61140376 2023-03-17,11:57:29.000,76,11124562,-795,0,1679054248,12933.856945439991,223.4876613899978,54440.59742952001 2023-03-17,11:57:30.000,76,11124602,-795,0,1679054249,12933.84347282,223.4735631299991,54440.625378000004 2023-03-17,11:57:31.000,76,11124609,-795,0,1679054250,12933.84347282,223.49471052000445,54440.59742952001 2023-03-17,11:57:32.000,76,11124612,-795,0,1679054251,12933.82326389,223.54405442999996,54440.47166136001 2023-03-17,11:57:33.000,76,11124658,-795,0,1679054252,12933.917572229991,223.5863492100034,54440.45070000001 2023-03-17,11:57:34.000,76,11124631,-795,0,1679054253,12934.018616879992,223.62864398999955,54440.625378000004 2023-03-17,11:57:35.000,76,11124575,-795,0,1679054254,12934.072507359997,223.61454573000083,54440.54851968001 2023-03-17,11:57:36.000,76,11124613,-795,0,1679054255,12934.045562120002,223.67798790000234,54440.54153256 2023-03-17,11:57:37.000,76,11124643,-795,0,1679054256,12934.032089499997,223.6850370300017,54440.5555068 2023-03-17,11:57:38.000,76,11124584,-795,0,1679054257,12934.059034739992,223.71323354999913,54440.38082880001 2023-03-17,11:57:39.000,76,11124634,-795,0,1679054258,12934.011880569997,223.75552833000256,54440.37384168 2023-03-17,11:57:40.000,76,11124618,-795,0,1679054259,12934.032089499997,223.84011789000215,54440.4157644 2023-03-17,11:57:41.000,76,11124588,-795,0,1679054260,12933.991671639997,223.82601963000343,54440.36685456 2023-03-17,11:57:42.000,76,11124617,-795,0,1679054261,12933.944517470001,223.8824126699983,54440.408777280005 2023-03-17,11:57:43.000,76,11124589,-795,0,1679054262,12933.904099610001,223.8965109300043,54440.3458932 2023-03-17,11:57:44.000,76,11124523,-795,0,1679054263,12933.951253779996,223.95290396999917,54440.35288032001 2023-03-17,11:57:45.000,76,11124575,-795,0,1679054264,12934.025353190002,223.9458548399998,54440.338906080004 2023-03-17,11:57:46.000,76,11124561,-795,0,1679054265,12933.998407949992,223.98110049000388,54440.38781592 2023-03-17,11:57:47.000,76,11124625,-795,0,1679054266,12934.018616879992,224.04454265999811,54440.40179016001 2023-03-17,11:57:48.000,76,11124630,-795,0,1679054267,12933.951253779996,224.0797883100022,54440.22711216 2023-03-17,11:57:49.000,76,11124599,-795,0,1679054268,12933.957990089992,224.10093570000026,54440.29698336 2023-03-17,11:57:50.000,76,11124599,-795,0,1679054269,12933.998407949992,224.15027961000305,54440.42973864001 2023-03-17,11:57:51.000,76,11124617,-795,0,1679054270,12933.957990089992,224.17142700000113,54440.39480304 2023-03-17,11:57:52.000,76,11124578,-795,0,1679054271,12933.870418059996,224.17142700000113,54440.26204776001 2023-03-17,11:57:53.000,76,11124560,-795,0,1679054272,12933.856945439991,224.16437787000177,54440.31794472 2023-03-17,11:57:54.000,76,11124620,-795,0,1679054273,12933.749164479996,224.19962351999857,54440.192176560005 2023-03-17,11:57:55.000,76,11124595,-795,0,1679054274,12933.73569185999,224.13618135000434,54440.19916368 2023-03-17,11:57:56.000,76,11124602,-795,0,1679054275,12933.67506506999,224.12208308999834,54439.94762736001 2023-03-17,11:57:57.000,76,11124625,-795,0,1679054276,12933.728955549996,224.1432304800037,54440.17820232 2023-03-17,11:57:58.000,76,11124607,-795,0,1679054277,12933.769373409996,224.1432304800037,54440.26903488 2023-03-17,11:57:59.000,76,11124632,-795,0,1679054278,12933.7626371,224.16437787000177,54440.38082880001 2023-03-17,11:58:00.000,76,11124601,-795,0,1679054279,12933.749164479996,224.13618135000434,54440.30397048001 2023-03-17,11:58:01.000,76,11124562,-795,0,1679054280,12933.73569185999,224.10798482999962,54440.241086400005 2023-03-17,11:58:02.000,76,11124617,-795,0,1679054281,12933.668328759995,224.0797883100022,54440.03845992 2023-03-17,11:58:03.000,76,11124583,-795,0,1679054282,12933.68180138,224.0938865700009,54440.08038264 2023-03-17,11:58:04.000,76,11124648,-795,0,1679054283,12933.70201031,224.05159179000475,54440.16422808001 2023-03-17,11:58:05.000,76,11124569,-795,0,1679054284,12933.57402041999,224.07273918000283,54440.101344 2023-03-17,11:58:06.000,76,11124524,-795,0,1679054285,12933.526866249995,224.06569005000347,54440.10833112 2023-03-17,11:58:07.000,76,11124630,-795,0,1679054286,12933.54033887,224.01634614000068,54440.08736976 2023-03-17,11:58:08.000,76,11124552,-795,0,1679054287,12933.54033887,223.98814962000324,54440.143266720006 2023-03-17,11:58:09.000,76,11124570,-795,0,1679054288,12933.49318469999,223.95290396999917,54440.08736976 2023-03-17,11:58:10.000,76,11124625,-795,0,1679054289,12933.425821599994,223.95290396999917,54440.05942128 2023-03-17,11:58:11.000,76,11124641,-795,0,1679054290,12933.37193111999,223.9317565800011,54440.04544704001 2023-03-17,11:58:12.000,76,11124617,-795,0,1679054291,12933.176578129998,223.8824126699983,54439.856794800005 2023-03-17,11:58:13.000,76,11124617,-795,0,1679054292,12933.142896579993,223.8824126699983,54439.83583344 2023-03-17,11:58:14.000,76,11124626,-795,0,1679054293,12933.089006099988,223.85421615000087,54440.03845992 2023-03-17,11:58:15.000,76,11124624,-795,0,1679054294,12932.994697759998,223.80487223999808,54440.05942128 2023-03-17,11:58:16.000,76,11124589,-795,0,1679054295,12932.866707870002,223.8330687600028,54439.94762736001 2023-03-17,11:58:17.000,76,11124558,-795,0,1679054296,12932.731981669996,223.79077397999936,54439.70307816 2023-03-17,11:58:18.000,76,11124583,-795,0,1679054297,12932.752190599997,223.79782310999872,54439.786923600004 2023-03-17,11:58:19.000,76,11124615,-795,0,1679054298,12932.711772739996,223.86126528000023,54439.79391072 2023-03-17,11:58:20.000,76,11124601,-795,0,1679054299,12932.657882259991,223.86126528000023,54439.80089784001 2023-03-17,11:58:21.000,76,11124592,-795,0,1679054300,12932.597255469991,223.8824126699983,54439.6471812 2023-03-17,11:58:22.000,76,11124649,-795,0,1679054301,12932.597255469991,223.91060919000302,54439.67512968 2023-03-17,11:58:23.000,76,11124641,-795,0,1679054302,12932.62420071,223.90356006000366,54439.751987999996 2023-03-17,11:58:24.000,76,11124553,-795,0,1679054303,12932.630937019996,223.9317565800011,54439.73102664001 2023-03-17,11:58:25.000,76,11124578,-795,0,1679054304,12932.617464399991,223.8965109300043,54439.70307816 2023-03-17,11:58:26.000,76,11124602,-795,0,1679054305,12932.590519159996,223.8330687600028,54439.52840016 2023-03-17,11:58:27.000,76,11124565,-795,0,1679054306,12932.651145949996,223.8330687600028,54439.48647744 2023-03-17,11:58:28.000,76,11124600,-795,0,1679054307,12932.711772739996,223.81897050000407,54439.59128424001 2023-03-17,11:58:29.000,76,11124588,-795,0,1679054308,12932.799344769992,223.78372485,54439.62621984 2023-03-17,11:58:30.000,76,11124629,-795,0,1679054309,12932.859971559992,223.7484792000032,54439.61224560001 2023-03-17,11:58:31.000,76,11124612,-795,0,1679054310,12932.934070969997,223.76962659000128,54439.60525848 2023-03-17,11:58:32.000,76,11124576,-795,0,1679054311,12932.927334660002,223.74143007000384,54439.50045168 2023-03-17,11:58:33.000,76,11124599,-795,0,1679054312,12933.014906689998,223.72733180999785,54439.54237440001 2023-03-17,11:58:34.000,76,11124605,-795,0,1679054313,12932.994697759998,223.7484792000032,54439.4375676 2023-03-17,11:58:35.000,76,11124603,-795,0,1679054314,12933.021642999993,223.7202826799985,54439.521413040005 2023-03-17,11:58:36.000,76,11124616,-795,0,1679054315,12933.075533479998,223.6850370300017,54439.521413040005 2023-03-17,11:58:37.000,76,11124587,-795,0,1679054316,12933.048588240003,223.6497913800049,54439.51442592001 2023-03-17,11:58:38.000,76,11124612,-795,0,1679054317,12932.987961450002,223.64274224999826,54439.451541840004 2023-03-17,11:58:39.000,76,11124590,-715,0,1679054318,12932.900389419992,223.59339834000275,54439.51442592001 2023-03-17,11:58:40.000,76,11124578,-795,0,1679054319,12932.967752520002,223.61454573000083,54439.60525848 2023-03-17,11:58:41.000,76,11124540,-795,0,1679054320,12932.934070969997,223.61454573000083,54439.50045168 2023-03-17,11:58:42.000,76,11124601,-795,0,1679054321,12932.819553699992,223.61454573000083,54439.25590248001 2023-03-17,11:58:43.000,76,11124563,-795,0,1679054322,12932.833026319997,223.57225095000467,54439.16506992 2023-03-17,11:58:44.000,76,11124609,-795,0,1679054323,12932.752190599997,223.57930008000403,54439.22795400001 2023-03-17,11:58:45.000,76,11124613,-795,0,1679054324,12932.731981669996,223.6004474700021,54439.26987672 2023-03-17,11:58:46.000,76,11124578,-795,0,1679054325,12932.738717979992,223.6497913800049,54439.33974792 2023-03-17,11:58:47.000,76,11124622,-795,0,1679054326,12932.725245360001,223.67798790000234,54439.26987672 2023-03-17,11:58:48.000,76,11124610,-795,0,1679054327,12932.765663220001,223.69208616000105,54439.43058048 2023-03-17,11:58:49.000,76,11124576,-755,0,1679054328,12932.819553699992,223.74143007000384,54439.39564488001 2023-03-17,11:58:50.000,76,11124615,-795,0,1679054329,12932.806081080002,223.8119213700047,54439.31179944 2023-03-17,11:58:51.000,76,11124552,-795,0,1679054330,12932.765663220001,223.8119213700047,54439.31179944 2023-03-17,11:58:52.000,76,11124553,-795,0,1679054331,12932.779135839992,223.8119213700047,54439.24192824 2023-03-17,11:58:53.000,76,11124637,-795,0,1679054332,12932.745454290001,223.79782310999872,54439.17904416001 2023-03-17,11:58:54.000,76,11124569,-795,0,1679054333,12932.705036430001,223.80487223999808,54439.33974792 2023-03-17,11:58:55.000,76,11124609,-795,0,1679054334,12932.691563809996,223.79077397999936,54439.31179944 2023-03-17,11:58:56.000,76,11124640,-795,0,1679054335,12932.691563809996,223.8471670200015,54439.25590248001 2023-03-17,11:58:57.000,76,11124573,-795,0,1679054336,12932.55683760999,223.8471670200015,54439.07423736 2023-03-17,11:58:58.000,76,11124558,-795,0,1679054337,12932.550101299996,223.80487223999808,54439.15109568 2023-03-17,11:58:59.000,76,11124621,-795,0,1679054338,12932.570310229996,223.8330687600028,54439.17205704 2023-03-17,11:59:00.000,76,11124601,-795,0,1679054339,12932.53662867999,223.82601963000343,54439.16506992 2023-03-17,11:59:01.000,76,11124589,-795,0,1679054340,12932.509683439996,223.76257746000192,54439.081224479996 2023-03-17,11:59:02.000,76,11124592,-795,0,1679054341,12932.41537509999,223.73438094000448,54439.09519872 2023-03-17,11:59:03.000,76,11124626,-795,0,1679054342,12932.52315606,223.69208616000105,54439.10917296001 2023-03-17,11:59:04.000,76,11124616,-795,0,1679054343,12932.529892369996,223.65684051000426,54439.07423736 2023-03-17,11:59:05.000,76,11124573,-795,0,1679054344,12932.489474509995,223.61454573000083,54439.03231464 2023-03-17,11:59:06.000,76,11124577,-795,0,1679054345,12932.388429859995,223.5863492100034,54438.92750784 2023-03-17,11:59:07.000,76,11124584,-795,0,1679054346,12932.36148462,223.55815268999868,54438.96244344001 2023-03-17,11:59:08.000,76,11124625,-795,0,1679054347,12932.428847719995,223.5863492100034,54439.10917296001 2023-03-17,11:59:09.000,76,11124639,-795,0,1679054348,12932.44232034,223.57930008000403,54439.10218584 2023-03-17,11:59:10.000,76,11124604,-795,0,1679054349,12932.529892369996,223.49471052000445,54439.07423736 2023-03-17,11:59:11.000,76,11124593,-795,0,1679054350,12932.577046539991,223.48061225999845,54439.04628888 2023-03-17,11:59:12.000,76,11124605,-795,0,1679054351,12932.56357392,223.44536661000166,54438.899559360005 2023-03-17,11:59:13.000,76,11124511,-795,0,1679054352,12932.651145949996,223.45241574000102,54439.01135328001 2023-03-17,11:59:14.000,76,11124606,-795,0,1679054353,12932.691563809996,223.45241574000102,54439.00436616 2023-03-17,11:59:15.000,76,11124596,-795,0,1679054354,12932.731981669996,223.50880878000316,54439.01135328001 2023-03-17,11:59:16.000,76,11124581,-795,0,1679054355,12932.684827500001,223.45946487000037,54438.878598 2023-03-17,11:59:17.000,76,11124625,-795,0,1679054356,12932.745454290001,223.50880878000316,54438.92750784 2023-03-17,11:59:18.000,76,11124620,-795,0,1679054357,12932.886916800002,223.45946487000037,54438.99039192001 2023-03-17,11:59:19.000,76,11124605,-795,0,1679054358,12932.886916800002,223.45946487000037,54439.081224479996 2023-03-17,11:59:20.000,76,11124582,-795,0,1679054359,12932.934070969997,223.45241574000102,54439.01135328001 2023-03-17,11:59:21.000,76,11124582,-795,0,1679054360,12932.920598349992,223.50880878000316,54438.948469200004 2023-03-17,11:59:22.000,76,11124606,-795,0,1679054361,12932.853235249997,223.4735631299991,54438.78776544 2023-03-17,11:59:23.000,76,11124574,-795,0,1679054362,12932.859971559992,223.45241574000102,54438.77379120001 2023-03-17,11:59:24.000,76,11124595,-795,0,1679054363,12932.859971559992,223.46651399999973,54438.79475256001 2023-03-17,11:59:25.000,76,11124656,-795,0,1679054364,12932.967752520002,223.45241574000102,54438.9834048 2023-03-17,11:59:26.000,76,11124635,-795,0,1679054365,12932.940807279992,223.41717009000422,54438.83667528 2023-03-17,11:59:27.000,76,11124611,-795,0,1679054366,12932.994697759998,223.42421922000358,54438.75282984001 2023-03-17,11:59:28.000,76,11124544,-795,0,1679054367,12933.048588240003,223.39602269999887,54438.92750784 2023-03-17,11:59:29.000,76,11124609,-795,0,1679054368,12933.021642999993,223.41012096000486,54438.87161088001 2023-03-17,11:59:30.000,76,11124562,-795,0,1679054369,12933.075533479998,223.39602269999887,54438.83667528 2023-03-17,11:59:31.000,76,11124613,-795,0,1679054370,12933.068797170003,223.41012096000486,54438.75981696 2023-03-17,11:59:32.000,76,11124622,-795,0,1679054371,12933.055324549998,223.38192444000015,54438.64802304 2023-03-17,11:59:33.000,76,11124600,-795,0,1679054372,12933.055324549998,223.3537279200027,54438.62706168001 2023-03-17,11:59:34.000,76,11124643,-795,0,1679054373,12933.223732299994,223.31848226999864,54438.82270104001 2023-03-17,11:59:35.000,76,11124605,-795,0,1679054374,12933.223732299994,223.33258053000463,54438.76680408 2023-03-17,11:59:36.000,76,11124615,-795,0,1679054375,12933.257413849999,223.34667879000335,54438.8087268 2023-03-17,11:59:37.000,76,11124602,-795,0,1679054376,12933.203523369993,223.38192444000015,54438.52225488 2023-03-17,11:59:38.000,76,11124591,-715,0,1679054377,12933.284359089994,223.3748753100008,54438.564177600005 2023-03-17,11:59:39.000,76,11124595,-795,0,1679054378,12933.318040639999,223.3748753100008,54438.62706168001 2023-03-17,11:59:40.000,76,11124662,-795,0,1679054379,12933.270886469989,223.325531399998,54438.62007456 2023-03-17,11:59:41.000,76,11124600,-795,0,1679054380,12933.257413849999,223.339629660004,54438.54321624 2023-03-17,11:59:42.000,76,11124546,-795,0,1679054381,12933.230468609989,223.30438400999992,54438.50129352 2023-03-17,11:59:43.000,76,11124636,-795,0,1679054382,12933.284359089994,223.31143313999928,54438.5991132 2023-03-17,11:59:44.000,76,11124582,-795,0,1679054383,12933.264150159994,223.30438400999992,54438.5991132 2023-03-17,11:59:45.000,76,11124587,-795,0,1679054384,12933.142896579993,223.2550401000044,54438.4244352 2023-03-17,11:59:46.000,76,11124626,-795,0,1679054385,12932.920598349992,223.29733488000056,54438.277705680004 2023-03-17,11:59:47.000,76,11124590,-795,0,1679054386,12932.927334660002,223.26208923000377,54438.38949960001 2023-03-17,11:59:48.000,76,11124631,-795,0,1679054387,12932.859971559992,223.24799096999777,54438.466357920006 2023-03-17,11:59:49.000,76,11124651,-795,0,1679054388,12932.779135839992,223.26208923000377,54438.45238368 2023-03-17,11:59:50.000,76,11124606,-795,0,1679054389,12932.779135839992,223.19864706000226,54438.410460959996 2023-03-17,11:59:51.000,76,11124608,-795,0,1679054390,12932.651145949996,223.2268435799997,54438.33360264 2023-03-17,11:59:52.000,76,11124569,-795,0,1679054391,12932.617464399991,223.20569619000162,54438.25674432 2023-03-17,11:59:53.000,76,11124588,-795,0,1679054392,12932.50294713,223.20569619000162,54438.11700192 2023-03-17,11:59:54.000,76,11124604,-795,0,1679054393,12932.449056649995,223.21274532000098,54438.17289888001 2023-03-17,11:59:55.000,76,11124622,-795,0,1679054394,12932.469265579995,223.2550401000044,54438.31264128 2023-03-17,11:59:56.000,76,11124631,-795,0,1679054395,12932.49621081999,223.21979445000034,54438.20783448 2023-03-17,11:59:57.000,76,11124646,-795,0,1679054396,12932.44232034,223.24799096999777,54438.13796328 2023-03-17,11:59:58.000,76,11124592,-795,0,1679054397,12932.529892369996,223.17045054000482,54438.15193752001 2023-03-17,11:59:59.000,76,11124585,-795,0,1679054398,12932.617464399991,223.20569619000162,54438.26373144 2023-03-17,12:00:00.000,76,11124566,-795,0,1679054399,12932.610728089996,223.17749967000418,54438.16591176 2023-03-17,12:00:01.000,76,11124569,-795,0,1679054400,12932.60399178,223.14930314999947,54438.12398904001 2023-03-17,12:00:02.000,76,11124636,-795,0,1679054401,12932.60399178,223.0788118499986,54437.98424664001 2023-03-17,12:00:03.000,76,11124609,-795,0,1679054402,12932.58378285,223.08586097999796,54437.942323920004 2023-03-17,12:00:04.000,76,11124624,-795,0,1679054403,12932.610728089996,223.05061533000116,54438.0401436 2023-03-17,12:00:05.000,76,11124623,-795,0,1679054404,12932.590519159996,223.03651707000245,54438.03315648001 2023-03-17,12:00:06.000,76,11124634,-795,0,1679054405,12932.610728089996,222.9448783800035,54438.0401436 2023-03-17,12:00:07.000,76,11124606,-795,0,1679054406,12932.577046539991,222.8955344700007,54437.9004012 2023-03-17,12:00:08.000,76,11124576,-795,0,1679054407,12932.691563809996,222.8955344700007,54438.08905344 2023-03-17,12:00:09.000,76,11124557,-795,0,1679054408,12932.657882259991,222.86028882000392,54437.99123376 2023-03-17,12:00:10.000,76,11124594,-795,0,1679054409,12932.698300119991,222.84619055999792,54437.942323920004 2023-03-17,12:00:11.000,76,11124630,-795,0,1679054410,12932.725245360001,222.81094491000113,54437.95629816001 2023-03-17,12:00:12.000,76,11124627,-795,0,1679054411,12932.691563809996,222.74750273999962,54437.83053 2023-03-17,12:00:13.000,76,11124608,-795,0,1679054412,12932.691563809996,222.74750273999962,54437.83053 2023-03-17,12:00:14.000,76,11124642,-795,0,1679054413,12932.833026319997,222.71225709000282,54437.9702724 2023-03-17,12:00:15.000,76,11124634,-795,0,1679054414,12932.819553699992,222.70520796000346,54437.92136256 2023-03-17,12:00:16.000,76,11124627,-795,0,1679054415,12932.853235249997,222.64176579000195,54437.92136256 2023-03-17,12:00:17.000,76,11124570,-795,0,1679054416,12932.758926909992,222.5712744900011,54437.69777472001 2023-03-17,12:00:18.000,76,11124601,-795,0,1679054417,12932.745454290001,222.5853727499998,54437.774633040004 2023-03-17,12:00:19.000,76,11124600,-795,0,1679054418,12932.752190599997,222.59947100999852,54437.844504240005 2023-03-17,12:00:20.000,76,11124603,-795,0,1679054419,12932.745454290001,222.5360288400043,54437.78162016 2023-03-17,12:00:21.000,76,11124642,-795,0,1679054420,12932.55683760999,222.45848841000407,54437.74668456001 2023-03-17,12:00:22.000,76,11124611,-795,0,1679054421,12932.570310229996,222.39504624000256,54437.725723200005 2023-03-17,12:00:23.000,76,11124559,-795,0,1679054422,12932.617464399991,222.34570232999977,54437.76764592001 2023-03-17,12:00:24.000,76,11124574,-795,0,1679054423,12932.570310229996,222.31750581000233,54437.7606588 2023-03-17,12:00:25.000,76,11124618,-795,0,1679054424,12932.509683439996,222.31750581000233,54437.69777472001 2023-03-17,12:00:26.000,76,11124620,-795,0,1679054425,12932.47600188999,222.31045668000297,54437.54405808 2023-03-17,12:00:27.000,76,11124602,-795,0,1679054426,12932.449056649995,222.26816189999954,54437.5161096 2023-03-17,12:00:28.000,76,11124624,-795,0,1679054427,12932.53662867999,222.3386532000004,54437.655852 2023-03-17,12:00:29.000,76,11124612,-795,0,1679054428,12932.50294713,222.37389885000448,54437.64187776 2023-03-17,12:00:30.000,76,11124649,-795,0,1679054429,12932.529892369996,222.43029188999935,54437.63489064 2023-03-17,12:00:31.000,76,11124605,-795,0,1679054430,12932.44232034,222.46553754000342,54437.676813360005 2023-03-17,12:00:32.000,76,11124591,-795,0,1679054431,12932.327803069995,222.43029188999935,54437.45322552001 2023-03-17,12:00:33.000,76,11124549,-795,0,1679054432,12932.27391258999,222.40914450000128,54437.53707096 2023-03-17,12:00:34.000,76,11124619,-795,0,1679054433,12932.19981318,222.34570232999977,54437.50213536001 2023-03-17,12:00:35.000,76,11124629,-795,0,1679054434,12932.11224114999,222.2399653800021,54437.5161096 2023-03-17,12:00:36.000,76,11124657,-795,0,1679054435,12932.031405429989,222.1765232100006,54437.306496 2023-03-17,12:00:37.000,76,11124608,-795,0,1679054436,12931.997723879998,222.14832669000316,54437.35540584 2023-03-17,12:00:38.000,76,11124617,-795,0,1679054437,12932.139186389999,222.10603190999973,54437.4462384 2023-03-17,12:00:39.000,76,11124620,-795,0,1679054438,12932.092032219989,222.16242495000188,54437.46719976 2023-03-17,12:00:40.000,76,11124589,-795,0,1679054439,12932.118977459999,222.18357233999996,54437.45322552001 2023-03-17,12:00:41.000,76,11124621,-795,0,1679054440,12932.085295909994,222.16242495000188,54437.439251280004 2023-03-17,12:00:42.000,76,11124631,-795,0,1679054441,12932.051614359989,222.18357233999996,54437.18072784 2023-03-17,12:00:43.000,76,11124547,-795,0,1679054442,12932.098768529999,222.19062146999931,54437.222650560005 2023-03-17,12:00:44.000,76,11124638,-795,0,1679054443,12932.145922699994,222.18357233999996,54437.25758616 2023-03-17,12:00:45.000,76,11124635,-795,0,1679054444,12932.19981318,222.18357233999996,54437.27854752 2023-03-17,12:00:46.000,76,11124642,-755,0,1679054445,12932.186340559994,222.13422843000444,54437.20867632 2023-03-17,12:00:47.000,76,11124572,-795,0,1679054446,12932.139186389999,222.07078626000293,54436.936178640004 2023-03-17,12:00:48.000,76,11124577,-795,0,1679054447,12932.30085783,222.04963887000486,54437.25059904 2023-03-17,12:00:49.000,76,11124628,-795,0,1679054448,12932.29412151999,222.03554060999886,54437.292521760006 2023-03-17,12:00:50.000,76,11124679,-795,0,1679054449,12932.29412151999,222.03554060999886,54437.14579224001 2023-03-17,12:00:51.000,76,11124600,-795,0,1679054450,12932.34127569,221.98619670000335,54437.19470208001 2023-03-17,12:00:52.000,76,11124562,-795,0,1679054451,12932.37495723999,221.9932458300027,54437.131818 2023-03-17,12:00:53.000,76,11124606,-795,0,1679054452,12932.33453937999,221.94390191999992,54436.9222044 2023-03-17,12:00:54.000,76,11124606,-795,0,1679054453,12932.39516616999,221.95095104999928,54436.94316576 2023-03-17,12:00:55.000,76,11124595,-795,0,1679054454,12932.50294713,221.9298036600012,54437.2016892 2023-03-17,12:00:56.000,76,11124624,-795,0,1679054455,12932.577046539991,221.92275453000184,54437.15277936 2023-03-17,12:00:57.000,76,11124601,-795,0,1679054456,12932.550101299996,221.8663614899997,54437.20867632 2023-03-17,12:00:58.000,76,11124592,-795,0,1679054457,12932.55683760999,221.83816497000225,54437.01303696 2023-03-17,12:00:59.000,76,11124585,-795,0,1679054458,12932.570310229996,221.79587018999882,54436.99906272001 2023-03-17,12:01:00.000,76,11124587,-795,0,1679054459,12932.62420071,221.81701758000418,54437.07592104001 2023-03-17,12:01:01.000,76,11124599,-795,0,1679054460,12932.550101299996,221.8452141000016,54437.01303696 2023-03-17,12:01:02.000,76,11124593,-795,0,1679054461,12932.52315606,221.85226323000097,54436.98508848 2023-03-17,12:01:03.000,76,11124648,-795,0,1679054462,12932.597255469991,221.8663614899997,54437.103869520004 2023-03-17,12:01:04.000,76,11124625,-795,0,1679054463,12932.550101299996,221.87341061999905,54437.02002408 2023-03-17,12:01:05.000,76,11124596,-795,0,1679054464,12932.489474509995,221.8945580100044,54436.97810136001 2023-03-17,12:01:06.000,76,11124600,-795,0,1679054465,12932.449056649995,221.88750887999777,54436.70560368 2023-03-17,12:01:07.000,76,11124608,-795,0,1679054466,12932.47600188999,221.87341061999905,54436.82438472 2023-03-17,12:01:08.000,76,11124552,-795,0,1679054467,12932.52315606,221.95800017999863,54436.90124304001 2023-03-17,12:01:09.000,76,11124606,-795,0,1679054468,12932.570310229996,221.90160714000376,54436.86630744 2023-03-17,12:01:10.000,76,11124618,-795,0,1679054469,12932.58378285,221.88750887999777,54436.92919152001 2023-03-17,12:01:11.000,76,11124620,-795,0,1679054470,12932.56357392,221.85226323000097,54436.90124304001 2023-03-17,12:01:12.000,76,11124584,-795,0,1679054471,12932.51641974999,221.7817719300001,54436.66368096001 2023-03-17,12:01:13.000,76,11124559,-795,0,1679054472,12932.54336499,221.76062454000203,54436.75451352 2023-03-17,12:01:14.000,76,11124630,-795,0,1679054473,12932.570310229996,221.7465262800033,54436.69861656 2023-03-17,12:01:15.000,76,11124578,-795,0,1679054474,12932.55683760999,221.69718237000052,54436.73355216001 2023-03-17,12:01:16.000,76,11124576,-795,0,1679054475,12932.49621081999,221.64078932999837,54436.61477112001 2023-03-17,12:01:17.000,76,11124626,-795,0,1679054476,12932.54336499,221.57734716000414,54436.59380976001 2023-03-17,12:01:18.000,76,11124633,-795,0,1679054477,12932.54336499,221.54915063999943,54436.73355216001 2023-03-17,12:01:19.000,76,11124601,-795,0,1679054478,12932.54336499,221.520954120002,54436.74053928001 2023-03-17,12:01:20.000,76,11124671,-795,0,1679054479,12932.50294713,221.49275760000455,54436.621758240006 2023-03-17,12:01:21.000,76,11124596,-795,0,1679054480,12932.469265579995,221.4081680399977,54436.64271960001 2023-03-17,12:01:22.000,76,11124610,-795,0,1679054481,12932.37495723999,221.4081680399977,54436.433106000004 2023-03-17,12:01:23.000,76,11124602,-795,0,1679054482,12932.34127569,221.35177500000282,54436.39118328 2023-03-17,12:01:24.000,76,11124597,-795,0,1679054483,12932.368220929995,221.33062761000474,54436.47502872001 2023-03-17,12:01:25.000,76,11124581,-795,0,1679054484,12932.307594139995,221.2248906599998,54436.52393856001 2023-03-17,12:01:26.000,76,11124658,-795,0,1679054485,12932.29412151999,221.26718544000323,54436.44009312 2023-03-17,12:01:27.000,76,11124575,-795,0,1679054486,12932.267176279995,221.19669414000236,54436.37720904001 2023-03-17,12:01:28.000,76,11124612,-795,0,1679054487,12932.17960425,221.16849761999765,54436.39817040001 2023-03-17,12:01:29.000,76,11124565,-795,0,1679054488,12932.25370365999,221.20374327000172,54436.44708024001 2023-03-17,12:01:30.000,76,11124594,-795,0,1679054489,12932.22002211,221.20374327000172,54436.34227344 2023-03-17,12:01:31.000,76,11124590,-795,0,1679054490,12932.206549489994,221.20374327000172,54436.40515752001 2023-03-17,12:01:32.000,76,11124622,-795,0,1679054491,12932.15265900999,221.23898891999852,54436.2234924 2023-03-17,12:01:33.000,76,11124597,-795,0,1679054492,12932.125713769994,221.26013631000387,54436.265415120004 2023-03-17,12:01:34.000,76,11124598,-795,0,1679054493,12932.186340559994,221.26013631000387,54436.49599008001 2023-03-17,12:01:35.000,76,11124625,-795,0,1679054494,12932.159395319999,221.24603804999788,54436.50996432 2023-03-17,12:01:36.000,76,11124585,-795,0,1679054495,12932.085295909994,221.21079240000108,54436.454067360006 2023-03-17,12:01:37.000,76,11124611,-795,0,1679054496,12931.977514949998,221.11210458000278,54436.335286320005 2023-03-17,12:01:38.000,76,11124622,-795,0,1679054497,12932.058350669999,221.11915371000214,54436.44708024001 2023-03-17,12:01:39.000,76,11124648,-795,0,1679054498,12932.078559599999,221.0768589299987,54436.49599008001 2023-03-17,12:01:40.000,76,11124589,-795,0,1679054499,12932.078559599999,221.0909571900047,54436.50996432 2023-03-17,12:01:41.000,76,11124584,-795,0,1679054500,12932.071823289989,221.1262028400015,54436.384196160005 2023-03-17,12:01:42.000,76,11124594,-795,0,1679054501,12932.098768529999,221.20374327000172,54436.50996432 2023-03-17,12:01:43.000,76,11124612,-795,0,1679054502,12932.166131629994,221.189645010003,54436.607784 2023-03-17,12:01:44.000,76,11124613,-795,0,1679054503,12932.166131629994,221.21079240000108,54436.64970672 2023-03-17,12:01:45.000,76,11124635,-795,0,1679054504,12932.159395319999,221.18259588000365,54436.58682264 2023-03-17,12:01:46.000,76,11124623,-795,0,1679054505,12932.065086979994,221.1614484899983,54436.44009312 2023-03-17,12:01:47.000,76,11124526,-795,0,1679054506,12932.071823289989,221.11915371000214,54436.46105448 2023-03-17,12:01:48.000,76,11124569,-795,0,1679054507,12932.071823289989,221.0768589299987,54436.37720904001 2023-03-17,12:01:49.000,76,11124616,-795,0,1679054508,12932.166131629994,221.00636762999784,54436.65669384 2023-03-17,12:01:50.000,76,11124624,-795,0,1679054509,12932.21328579999,220.90767980999954,54436.70560368 2023-03-17,12:01:51.000,76,11124640,-795,0,1679054510,12932.22002211,220.90767980999954,54436.719577920005 2023-03-17,12:01:52.000,76,11124595,-795,0,1679054511,12932.19307686999,220.85833590000402,54436.53092568 2023-03-17,12:01:53.000,76,11124630,-795,0,1679054512,12932.21328579999,220.80899199000123,54436.66368096001 2023-03-17,12:01:54.000,76,11124613,-795,0,1679054513,12932.21328579999,220.75259894999908,54436.50996432 2023-03-17,12:01:55.000,76,11124635,-795,0,1679054514,12932.19307686999,220.7173533000023,54436.56586128001 2023-03-17,12:01:56.000,76,11124596,-795,0,1679054515,12932.085295909994,220.67505851999886,54436.51695144 2023-03-17,12:01:57.000,76,11124626,-795,0,1679054516,12931.990987569989,220.6680093899995,54436.65669384 2023-03-17,12:01:58.000,76,11124609,-795,0,1679054517,12932.031405429989,220.63981287000206,54436.719577920005 2023-03-17,12:01:59.000,76,11124667,-795,0,1679054518,12932.017932809998,220.61161635000462,54436.719577920005 2023-03-17,12:02:00.000,76,11124617,-795,0,1679054519,12932.011196499989,220.61161635000462,54436.72656504 2023-03-17,12:02:01.000,76,11124591,-795,0,1679054520,12931.990987569989,220.64686200000142,54436.64271960001 2023-03-17,12:02:02.000,76,11124690,-795,0,1679054521,12931.916888159998,220.6327637400027,54436.49599008001 2023-03-17,12:02:03.000,76,11124609,-795,0,1679054522,12931.950569709988,220.71030417000293,54436.51695144 2023-03-17,12:02:04.000,76,11124605,-795,0,1679054523,12931.990987569989,220.75259894999908,54436.65669384 2023-03-17,12:02:05.000,76,11124616,-795,0,1679054524,12931.957306019998,220.77374634000444,54436.607784 2023-03-17,12:02:06.000,76,11124629,-795,0,1679054525,12931.977514949998,220.70325504000357,54436.62874536 2023-03-17,12:02:07.000,76,11124600,-795,0,1679054526,12932.071823289989,220.68210764999822,54436.621758240006 2023-03-17,12:02:08.000,76,11124594,-795,0,1679054527,12932.145922699994,220.6962059100042,54436.78246200001 2023-03-17,12:02:09.000,76,11124572,-795,0,1679054528,12932.166131629994,220.73850069000036,54436.69861656 2023-03-17,12:02:10.000,76,11124575,-795,0,1679054529,12932.2806489,220.82309024999995,54436.621758240006 2023-03-17,12:02:11.000,76,11124626,-795,0,1679054530,12932.226758419994,220.85128677000466,54436.71259080001 2023-03-17,12:02:12.000,76,11124648,-675,0,1679054531,12932.186340559994,220.8794832900021,54436.52393856001 2023-03-17,12:02:13.000,76,11124619,-795,0,1679054532,12932.186340559994,220.88653242000146,54436.6776552 2023-03-17,12:02:14.000,76,11124610,-795,0,1679054533,12932.27391258999,220.8794832900021,54436.76150064001 2023-03-17,12:02:15.000,76,11124650,-795,0,1679054534,12932.30085783,220.89358155000082,54436.81041048001 2023-03-17,12:02:16.000,76,11124634,-795,0,1679054535,12932.368220929995,220.9429254600036,54436.68464232 2023-03-17,12:02:17.000,76,11124584,-795,0,1679054536,12932.19307686999,220.90767980999954,54436.607784 2023-03-17,12:02:18.000,76,11124616,-795,0,1679054537,12932.17960425,220.8794832900021,54436.670668080005 2023-03-17,12:02:19.000,76,11124604,-795,0,1679054538,12932.11224114999,220.92177806999825,54436.73355216001 2023-03-17,12:02:20.000,76,11124583,-795,0,1679054539,12932.024669119994,220.9429254600036,54436.768487760004 2023-03-17,12:02:21.000,76,11124617,-795,0,1679054540,12931.923624469993,220.9288272000049,54436.5379128 2023-03-17,12:02:22.000,76,11124617,-795,0,1679054541,12931.957306019998,220.9429254600036,54436.62874536 2023-03-17,12:02:23.000,76,11124629,-795,0,1679054542,12932.031405429989,220.96407285000168,54436.72656504 2023-03-17,12:02:24.000,76,11124580,-795,0,1679054543,12932.004460189994,221.00636762999784,54436.7475264 2023-03-17,12:02:25.000,76,11124592,-795,0,1679054544,12931.930360779988,221.03456415000255,54436.73355216001 2023-03-17,12:02:26.000,76,11124642,-795,0,1679054545,12931.836052439998,221.01341676000447,54436.454067360006 2023-03-17,12:02:27.000,76,11124623,-795,0,1679054546,12931.822579819993,221.08390805999807,54436.49599008001 2023-03-17,12:02:28.000,76,11124593,-795,0,1679054547,12931.842788749993,221.14735022999957,54436.600796880004 2023-03-17,12:02:29.000,76,11124627,-795,0,1679054548,12931.849525060003,221.18259588000365,54436.64271960001 2023-03-17,12:02:30.000,76,11124567,-795,0,1679054549,12931.896679229998,221.21079240000108,54436.76150064001 2023-03-17,12:02:31.000,76,11124606,-795,0,1679054550,12931.869733989988,221.30243109000003,54436.621758240006 2023-03-17,12:02:32.000,76,11124605,-795,0,1679054551,12931.856261369998,221.29538196000067,54436.42611888001 2023-03-17,12:02:33.000,76,11124587,-795,0,1679054552,12931.896679229998,221.2883328300013,54436.5379128 2023-03-17,12:02:34.000,76,11124632,-795,0,1679054553,12931.876470299998,221.36587326000154,54436.63573248 2023-03-17,12:02:35.000,76,11124603,-795,0,1679054554,12931.923624469993,221.3870206499996,54436.62874536 2023-03-17,12:02:36.000,76,11124627,-795,0,1679054555,12931.903415539993,221.39406977999897,54436.47502872001 2023-03-17,12:02:37.000,76,11124595,-795,0,1679054556,12931.943833399993,221.37997152000025,54436.51695144 2023-03-17,12:02:38.000,76,11124615,-795,0,1679054557,12932.065086979994,221.45046282000112,54436.64271960001 2023-03-17,12:02:39.000,76,11124608,-795,0,1679054558,12932.098768529999,221.40111890999833,54436.73355216001 2023-03-17,12:02:40.000,76,11124610,-795,0,1679054559,12932.071823289989,221.30243109000003,54436.70560368 2023-03-17,12:02:41.000,76,11124660,-795,0,1679054560,12932.038141739999,221.3094802199994,54436.66368096001 2023-03-17,12:02:42.000,76,11124592,-795,0,1679054561,12932.024669119994,221.28128370000195,54436.50996432 2023-03-17,12:02:43.000,76,11124527,-795,0,1679054562,12931.977514949998,221.28128370000195,54436.48900296 2023-03-17,12:02:44.000,76,11124655,-795,0,1679054563,12932.004460189994,221.24603804999788,54436.670668080005 2023-03-17,12:02:45.000,76,11124589,-795,0,1679054564,12931.970778639989,221.189645010003,54436.69861656 2023-03-17,12:02:46.000,76,11124569,-795,0,1679054565,12931.937097089998,221.14735022999957,54436.59380976001 2023-03-17,12:02:47.000,76,11124636,-795,0,1679054566,12931.943833399993,221.08390805999807,54436.607784 2023-03-17,12:02:48.000,76,11124629,-795,0,1679054567,12931.950569709988,221.00636762999784,54436.719577920005 2023-03-17,12:02:49.000,76,11124609,-795,0,1679054568,12931.836052439998,220.9288272000049,54436.44708024001 2023-03-17,12:02:50.000,76,11124598,-795,0,1679054569,12931.869733989988,220.90767980999954,54436.70560368 2023-03-17,12:02:51.000,76,11124601,-795,0,1679054570,12931.795634579998,220.80899199000123,54436.57284840001 2023-03-17,12:02:52.000,76,11124618,-795,0,1679054571,12931.735007789997,220.72440243000165,54436.54489992001 2023-03-17,12:02:53.000,76,11124647,-795,0,1679054572,12931.701326239992,220.6680093899995,54436.57284840001 2023-03-17,12:02:54.000,76,11124618,-795,0,1679054573,12931.761953029993,220.68210764999822,54436.719577920005 2023-03-17,12:02:55.000,76,11124645,-795,0,1679054574,12931.708062550002,220.65391113000078,54436.73355216001 2023-03-17,12:02:56.000,76,11124619,-795,0,1679054575,12931.633963139997,220.6680093899995,54436.6776552 2023-03-17,12:02:57.000,76,11124621,-795,0,1679054576,12931.505973250001,220.56227244000183,54436.384196160005 2023-03-17,12:02:58.000,76,11124590,-795,0,1679054577,12931.512709559996,220.57637070000055,54436.48201584 2023-03-17,12:02:59.000,76,11124606,-795,0,1679054578,12931.411664909996,220.604567219998,54436.454067360006 2023-03-17,12:03:00.000,76,11124613,-795,0,1679054579,12931.418401219991,220.604567219998,54436.48201584 2023-03-17,12:03:01.000,76,11124626,-795,0,1679054580,12931.371247049996,220.65391113000078,54436.57284840001 2023-03-17,12:03:02.000,76,11124637,-795,0,1679054581,12931.32409288,220.63981287000206,54436.384196160005 2023-03-17,12:03:03.000,76,11124602,-795,0,1679054582,12931.438610149991,220.61161635000462,54436.607784 2023-03-17,12:03:04.000,76,11124615,-795,0,1679054583,12931.418401219991,220.64686200000142,54436.621758240006 2023-03-17,12:03:05.000,76,11124608,-795,0,1679054584,12931.418401219991,220.6962059100042,54436.64271960001 2023-03-17,12:03:06.000,76,11124620,-795,0,1679054585,12931.36451074,220.6962059100042,54436.40515752001 2023-03-17,12:03:07.000,76,11124631,-795,0,1679054586,12931.25672977999,220.71030417000293,54436.17458256 2023-03-17,12:03:08.000,76,11124607,-795,0,1679054587,12931.357774429991,220.731451560001,54436.37022192 2023-03-17,12:03:09.000,76,11124603,-795,0,1679054588,12931.418401219991,220.72440243000165,54436.46105448 2023-03-17,12:03:10.000,76,11124599,-795,0,1679054589,12931.438610149991,220.72440243000165,54436.39118328 2023-03-17,12:03:11.000,76,11124596,-795,0,1679054590,12931.418401219991,220.72440243000165,54436.41214464 2023-03-17,12:03:12.000,76,11124612,-795,0,1679054591,12931.438610149991,220.65391113000078,54436.32131208 2023-03-17,12:03:13.000,76,11124569,-795,0,1679054592,12931.431873839996,220.65391113000078,54436.37022192 2023-03-17,12:03:14.000,76,11124639,-795,0,1679054593,12931.472291699996,220.68210764999822,54436.30733784001 2023-03-17,12:03:15.000,76,11124542,-795,0,1679054594,12931.479028009991,220.6680093899995,54436.30035072 2023-03-17,12:03:16.000,76,11124614,-795,0,1679054595,12931.418401219991,220.62571461000334,54436.08375 2023-03-17,12:03:17.000,76,11124625,-795,0,1679054596,12931.431873839996,220.61866548000398,54436.13964696001 2023-03-17,12:03:18.000,76,11124645,-795,0,1679054597,12931.519445869992,220.64686200000142,54436.30733784001 2023-03-17,12:03:19.000,76,11124609,-795,0,1679054598,12931.505973250001,220.65391113000078,54436.23047952001 2023-03-17,12:03:20.000,76,11124598,-795,0,1679054599,12931.512709559996,220.7173533000023,54436.18156968 2023-03-17,12:03:21.000,76,11124618,-795,0,1679054600,12931.499236939992,220.75259894999908,54436.12567272 2023-03-17,12:03:22.000,76,11124632,-795,0,1679054601,12931.36451074,220.7807954700038,54435.99291744001 2023-03-17,12:03:23.000,76,11124520,-795,0,1679054602,12931.351038119996,220.80194286000187,54435.94400760001 2023-03-17,12:03:24.000,76,11124585,-795,0,1679054603,12931.330829189996,220.82309024999995,54436.03484016 2023-03-17,12:03:25.000,76,11124572,-795,0,1679054604,12931.290411329996,220.8301393799993,54436.02785304 2023-03-17,12:03:26.000,76,11124632,-795,0,1679054605,12931.189366679995,220.90063068000018,54435.93702048 2023-03-17,12:03:27.000,76,11124641,-795,0,1679054606,12931.148948819995,220.89358155000082,54435.92304624001 2023-03-17,12:03:28.000,76,11124597,-795,0,1679054607,12931.19610298999,220.90063068000018,54436.048814400005 2023-03-17,12:03:29.000,76,11124604,-795,0,1679054608,12931.148948819995,220.89358155000082,54435.91605912 2023-03-17,12:03:30.000,76,11124652,-795,0,1679054609,12931.10179465,220.98522023999976,54435.87413640001 2023-03-17,12:03:31.000,76,11124592,-795,0,1679054610,12931.10179465,220.99226936999912,54435.88811064 2023-03-17,12:03:32.000,76,11124651,-795,0,1679054611,12931.068113099995,221.0416132800019,54435.74836824 2023-03-17,12:03:33.000,76,11124598,-795,0,1679054612,12931.068113099995,221.06980979999935,54435.70644552001 2023-03-17,12:03:34.000,76,11124621,-795,0,1679054613,12931.06137679,221.1614484899983,54435.79029096 2023-03-17,12:03:35.000,76,11124603,-795,0,1679054614,12931.108530959995,221.16849761999765,54435.86714928 2023-03-17,12:03:36.000,76,11124573,-795,0,1679054615,12931.068113099995,221.189645010003,54435.89509776001 2023-03-17,12:03:37.000,76,11124546,-795,0,1679054616,12930.97380475999,221.2248906599998,54435.762342480004 2023-03-17,12:03:38.000,76,11124624,-795,0,1679054617,12930.89296903999,221.2248906599998,54435.60862584001 2023-03-17,12:03:39.000,76,11124598,-795,0,1679054618,12930.91317796999,221.21079240000108,54435.62260008 2023-03-17,12:03:40.000,76,11124674,-795,0,1679054619,12930.95359582999,221.24603804999788,54435.72041976 2023-03-17,12:03:41.000,76,11124617,-795,0,1679054620,12930.93338689999,221.189645010003,54435.664522800005 2023-03-17,12:03:42.000,76,11124632,-795,0,1679054621,12930.906441659994,221.16849761999765,54435.58766448001 2023-03-17,12:03:43.000,76,11124654,-795,0,1679054622,12930.98054107,221.14030110000022,54435.74138112 2023-03-17,12:03:44.000,76,11124587,-795,0,1679054623,12931.007486309994,221.10505545000342,54435.713432640005 2023-03-17,12:03:45.000,76,11124589,-795,0,1679054624,12931.00075,221.10505545000342,54435.6295872 2023-03-17,12:03:46.000,76,11124666,-795,0,1679054625,12930.91317796999,221.0768589299987,54435.545741760005 2023-03-17,12:03:47.000,76,11124616,-795,0,1679054626,12930.91317796999,221.06276067,54435.60862584001 2023-03-17,12:03:48.000,76,11124616,-795,0,1679054627,12930.832342249989,221.03456415000255,54435.65054856 2023-03-17,12:03:49.000,76,11124602,-795,0,1679054628,12930.805397009994,221.0275150200032,54435.713432640005 2023-03-17,12:03:50.000,76,11124630,-795,0,1679054629,12930.663934499993,220.99226936999912,54435.39202512001 2023-03-17,12:03:51.000,76,11124633,-795,0,1679054630,12930.704352359993,220.98522023999976,54435.5247804 2023-03-17,12:03:52.000,76,11124614,-795,0,1679054631,12930.744770219993,220.96407285000168,54435.58766448001 2023-03-17,12:03:53.000,76,11124520,-795,0,1679054632,12930.697616049998,220.9781711100004,54435.55971600001 2023-03-17,12:03:54.000,76,11124611,-795,0,1679054633,12930.670670809988,220.98522023999976,54435.5247804 2023-03-17,12:03:55.000,76,11124568,-795,0,1679054634,12930.610044020003,220.99226936999912,54435.56670312001 2023-03-17,12:03:56.000,76,11124565,-795,0,1679054635,12930.603307709993,221.04866241000127,54435.60163872 2023-03-17,12:03:57.000,76,11124605,-795,0,1679054636,12930.475317819997,220.99226936999912,54435.426960720004 2023-03-17,12:03:58.000,76,11124632,-795,0,1679054637,12930.508999370002,220.94997459000297,54435.46189632 2023-03-17,12:03:59.000,76,11124585,-795,0,1679054638,12930.569626160002,220.94997459000297,54435.53176752 2023-03-17,12:04:00.000,76,11124622,-795,0,1679054639,12930.636989259998,220.9147289399989,54435.44093496001 2023-03-17,12:04:01.000,76,11124599,-795,0,1679054640,12930.670670809988,220.9288272000049,54435.385038 2023-03-17,12:04:02.000,76,11124617,-795,0,1679054641,12930.663934499993,221.05571154000063,54435.13350168001 2023-03-17,12:04:03.000,76,11124534,-795,0,1679054642,12930.623516639993,221.06980979999935,54435.259269840004 2023-03-17,12:04:04.000,76,11124597,-795,0,1679054643,12930.630252950003,221.0275150200032,54435.39901224001 2023-03-17,12:04:05.000,76,11124622,-795,0,1679054644,12930.610044020003,220.94997459000297,54435.48285768 2023-03-17,12:04:06.000,76,11124606,-795,0,1679054645,12930.569626160002,220.90063068000018,54435.329141040005 2023-03-17,12:04:07.000,76,11124587,-795,0,1679054646,12930.562889849993,220.85128677000466,54435.280231200006 2023-03-17,12:04:08.000,76,11124559,-795,0,1679054647,12930.643725569993,220.86538503000338,54435.30817968 2023-03-17,12:04:09.000,76,11124620,-795,0,1679054648,12930.670670809988,220.87243416000274,54435.259269840004 2023-03-17,12:04:10.000,76,11124622,-795,0,1679054649,12930.650461879988,220.86538503000338,54435.20337288001 2023-03-17,12:04:11.000,76,11124597,-795,0,1679054650,12930.663934499993,220.90063068000018,54435.0706176 2023-03-17,12:04:12.000,76,11124642,-795,0,1679054651,12930.704352359993,220.86538503000338,54435.042669120005 2023-03-17,12:04:13.000,76,11124647,-795,0,1679054652,12930.704352359993,220.9147289399989,54435.01472064001 2023-03-17,12:04:14.000,76,11124589,-795,0,1679054653,12930.764979149993,220.94997459000297,54435.091578960004 2023-03-17,12:04:15.000,76,11124621,-795,0,1679054654,12930.778451769998,220.98522023999976,54435.15446304001 2023-03-17,12:04:16.000,76,11124572,-795,0,1679054655,12930.731297599988,221.0275150200032,54435.042669120005 2023-03-17,12:04:17.000,76,11124525,-795,0,1679054656,12930.744770219993,221.0768589299987,54434.86799112001 2023-03-17,12:04:18.000,76,11124598,-795,0,1679054657,12930.751506529989,221.0768589299987,54434.90991384 2023-03-17,12:04:19.000,76,11124610,-795,0,1679054658,12930.751506529989,221.08390805999807,54434.89593960001 2023-03-17,12:04:20.000,76,11124599,-795,0,1679054659,12930.771715459989,221.06980979999935,54434.90292672 2023-03-17,12:04:21.000,76,11124611,-795,0,1679054660,12930.758242839998,221.1614484899983,54434.756197200004 2023-03-17,12:04:22.000,76,11124598,-795,0,1679054661,12930.751506529989,221.18259588000365,54434.74921008001 2023-03-17,12:04:23.000,76,11124623,-795,0,1679054662,12930.812133319989,221.189645010003,54434.83305552 2023-03-17,12:04:24.000,76,11124595,-795,0,1679054663,12930.845814869994,221.189645010003,54434.84702976001 2023-03-17,12:04:25.000,76,11124528,-795,0,1679054664,12930.764979149993,221.16849761999765,54434.72126160001 2023-03-17,12:04:26.000,76,11124607,-795,0,1679054665,12930.731297599988,221.15439935999893,54434.5465836 2023-03-17,12:04:27.000,76,11124592,-795,0,1679054666,12930.711088669988,221.21079240000108,54434.63741616 2023-03-17,12:04:28.000,76,11124552,-795,0,1679054667,12930.751506529989,221.1614484899983,54434.686326 2023-03-17,12:04:29.000,76,11124621,-795,0,1679054668,12930.704352359993,221.15439935999893,54434.59549344 2023-03-17,12:04:30.000,76,11124606,-795,0,1679054669,12930.697616049998,221.09800632000406,54434.56754496 2023-03-17,12:04:31.000,76,11124637,-795,0,1679054670,12930.657198189998,221.0909571900047,54434.55357072001 2023-03-17,12:04:32.000,76,11124674,-795,0,1679054671,12930.630252950003,221.0416132800019,54434.420815440004 2023-03-17,12:04:33.000,76,11124625,-795,0,1679054672,12930.630252950003,221.04866241000127,54434.51164800001 2023-03-17,12:04:34.000,76,11124617,-795,0,1679054673,12930.596571399998,221.0275150200032,54434.39985408 2023-03-17,12:04:35.000,76,11124619,-795,0,1679054674,12930.535944609997,221.0416132800019,54434.34395712001 2023-03-17,12:04:36.000,76,11124581,-795,0,1679054675,12930.441636269992,221.05571154000063,54434.3020344 2023-03-17,12:04:37.000,76,11124610,-795,0,1679054676,12930.381009479992,221.0416132800019,54434.253124560004 2023-03-17,12:04:38.000,76,11124612,-795,0,1679054677,12930.354064239997,220.99931849999848,54434.23915032 2023-03-17,12:04:39.000,76,11124609,-795,0,1679054678,12930.374273169997,220.97112198000104,54434.35793136 2023-03-17,12:04:40.000,76,11124586,-795,0,1679054679,12930.360800549992,220.94997459000297,54434.322995760005 2023-03-17,12:04:41.000,76,11124533,-795,0,1679054680,12930.286701140001,220.92177806999825,54434.23915032 2023-03-17,12:04:42.000,76,11124600,-795,0,1679054681,12930.293437449996,220.88653242000146,54434.17626624001 2023-03-17,12:04:43.000,76,11124618,-795,0,1679054682,12930.226074350001,220.87243416000274,54434.02953672001 2023-03-17,12:04:44.000,76,11124625,-795,0,1679054683,12930.232810659996,220.83718850999867,54434.04351096 2023-03-17,12:04:45.000,76,11124598,-795,0,1679054684,12930.293437449996,220.85833590000402,54434.13434352 2023-03-17,12:04:46.000,76,11124623,-795,0,1679054685,12930.340591619992,220.8160411200006,54434.19024048 2023-03-17,12:04:47.000,76,11124620,-795,0,1679054686,12930.286701140001,220.86538503000338,54434.0924208 2023-03-17,12:04:48.000,76,11124621,-795,0,1679054687,12930.279964829992,220.84423763999803,54434.00158824 2023-03-17,12:04:49.000,76,11124596,-795,0,1679054688,12930.286701140001,220.85833590000402,54434.04351096 2023-03-17,12:04:50.000,76,11124583,-795,0,1679054689,12930.333855309997,220.80899199000123,54433.98062688001 2023-03-17,12:04:51.000,76,11124580,-795,0,1679054690,12930.313646379996,220.7948937300025,54433.78498752 2023-03-17,12:04:52.000,76,11124560,-795,0,1679054691,12930.360800549992,220.82309024999995,54433.81293600001 2023-03-17,12:04:53.000,76,11124604,-795,0,1679054692,12930.394482099997,220.86538503000338,54433.86184584001 2023-03-17,12:04:54.000,76,11124596,-795,0,1679054693,12930.455108889997,220.88653242000146,54434.05049808001 2023-03-17,12:04:55.000,76,11124629,-795,0,1679054694,12930.374273169997,220.90767980999954,54433.92472992 2023-03-17,12:04:56.000,76,11124566,-795,0,1679054695,12930.313646379996,220.84423763999803,54433.99460112 2023-03-17,12:04:57.000,76,11124622,-795,0,1679054696,12930.212601729996,220.77374634000444,54433.750051920004 2023-03-17,12:04:58.000,76,11124603,-795,0,1679054697,12930.232810659996,220.73850069000036,54433.86184584001 2023-03-17,12:04:59.000,76,11124602,-795,0,1679054698,12930.246283280001,220.75964807999844,54433.7780004 2023-03-17,12:05:00.000,76,11124632,-795,0,1679054699,12930.286701140001,220.68210764999822,54433.82691024 2023-03-17,12:05:01.000,76,11124629,-795,0,1679054700,12930.273228519996,220.6962059100042,54433.7780004 2023-03-17,12:05:02.000,76,11124581,-795,0,1679054701,12930.286701140001,220.6962059100042,54433.74306480001 2023-03-17,12:05:03.000,76,11124577,-795,0,1679054702,12930.306910070001,220.65391113000078,54433.68018072 2023-03-17,12:05:04.000,76,11124576,-795,0,1679054703,12930.300173759992,220.62571461000334,54433.84088448001 2023-03-17,12:05:05.000,76,11124586,-795,0,1679054704,12930.219338039991,220.57637070000055,54433.72909056 2023-03-17,12:05:06.000,76,11124633,-795,0,1679054705,12930.192392799996,220.49178114000097,54433.701142080005 2023-03-17,12:05:07.000,76,11124595,-795,0,1679054706,12930.091348149996,220.50587939999969,54433.533451200004 2023-03-17,12:05:08.000,76,11124647,-795,0,1679054707,12930.08461184,220.4706337500029,54433.4985156 2023-03-17,12:05:09.000,76,11124651,-795,0,1679054708,12930.091348149996,220.4706337500029,54433.652232240005 2023-03-17,12:05:10.000,76,11124585,-795,0,1679054709,12930.172183869996,220.4212898400001,54433.61030952 2023-03-17,12:05:11.000,76,11124582,-795,0,1679054710,12930.138502319991,220.42833896999946,54433.603322400006 2023-03-17,12:05:12.000,76,11124568,-795,0,1679054711,12930.16544756,220.43538809999882,54433.54043832 2023-03-17,12:05:13.000,76,11124546,-795,0,1679054712,12930.192392799996,220.42833896999946,54433.51248984 2023-03-17,12:05:14.000,76,11124624,-795,0,1679054713,12930.192392799996,220.43538809999882,54433.435631520006 2023-03-17,12:05:15.000,76,11124618,-795,0,1679054714,12930.212601729996,220.45653549000417,54433.37973456001 2023-03-17,12:05:16.000,76,11124600,-795,0,1679054715,12930.205865420001,220.41424071000074,54433.23300504 2023-03-17,12:05:17.000,76,11124630,-795,0,1679054716,12930.226074350001,220.5340759200044,54433.33082472 2023-03-17,12:05:18.000,76,11124627,-795,0,1679054717,12930.333855309997,220.56227244000183,54433.5683868 2023-03-17,12:05:19.000,76,11124611,-795,0,1679054718,12930.381009479992,220.61866548000398,54433.50550272001 2023-03-17,12:05:20.000,76,11124571,-795,0,1679054719,12930.475317819997,220.61866548000398,54433.44960576 2023-03-17,12:05:21.000,76,11124574,-795,0,1679054720,12930.414691029997,220.6680093899995,54433.35877320001 2023-03-17,12:05:22.000,76,11124621,-795,0,1679054721,12930.441636269992,220.63981287000206,54433.19108232001 2023-03-17,12:05:23.000,76,11124547,-795,0,1679054722,12930.434899959997,220.6962059100042,54433.19108232001 2023-03-17,12:05:24.000,76,11124635,-795,0,1679054723,12930.515735679997,220.72440243000165,54433.27492776 2023-03-17,12:05:25.000,76,11124595,-795,0,1679054724,12930.455108889997,220.75259894999908,54433.267940640006 2023-03-17,12:05:26.000,76,11124633,-795,0,1679054725,12930.387745790002,220.74554981999972,54433.17012096001 2023-03-17,12:05:27.000,76,11124631,-795,0,1679054726,12930.333855309997,220.78784460000315,54433.149159600005 2023-03-17,12:05:28.000,76,11124580,-795,0,1679054727,12930.394482099997,220.8160411200006,54433.219030800006 2023-03-17,12:05:29.000,76,11124595,-795,0,1679054728,12930.327119000001,220.82309024999995,54433.14217248001 2023-03-17,12:05:30.000,76,11124585,-795,0,1679054729,12930.360800549992,220.84423763999803,54433.04435280001 2023-03-17,12:05:31.000,76,11124621,-795,0,1679054730,12930.300173759992,220.90767980999954,54432.98845584 2023-03-17,12:05:32.000,76,11124662,-795,0,1679054731,12930.253019589996,220.92177806999825,54432.939546 2023-03-17,12:05:33.000,76,11124629,-795,0,1679054732,12930.199129109991,220.94997459000297,54432.939546 2023-03-17,12:05:34.000,76,11124622,-795,0,1679054733,12930.205865420001,220.95702372000233,54433.051339920006 2023-03-17,12:05:35.000,76,11124635,-795,0,1679054734,12930.158711249991,220.9429254600036,54432.98845584 2023-03-17,12:05:36.000,76,11124600,-795,0,1679054735,12930.1250297,220.88653242000146,54432.95352024001 2023-03-17,12:05:37.000,76,11124613,-795,0,1679054736,12929.990303499995,220.90063068000018,54432.77185512 2023-03-17,12:05:38.000,76,11124620,-795,0,1679054737,12929.96335826,220.96407285000168,54432.77884224 2023-03-17,12:05:39.000,76,11124615,-795,0,1679054738,12929.93641301999,221.0416132800019,54432.7299324 2023-03-17,12:05:40.000,76,11124587,-795,0,1679054739,12929.91620408999,221.05571154000063,54432.70198392 2023-03-17,12:05:41.000,76,11124617,-795,0,1679054740,12929.82189575,221.0768589299987,54432.60416424 2023-03-17,12:05:42.000,76,11124629,-795,0,1679054741,12929.84210468,221.11210458000278,54432.6251256 2023-03-17,12:05:43.000,76,11124584,-795,0,1679054742,12929.929676709995,221.09800632000406,54432.72294528 2023-03-17,12:05:44.000,76,11124601,-795,0,1679054743,12929.970094569995,221.06276067,54432.646086960005 2023-03-17,12:05:45.000,76,11124595,-795,0,1679054744,12929.98356719,221.10505545000342,54432.56922864001 2023-03-17,12:05:46.000,76,11124602,-795,0,1679054745,12930.01724873999,221.14030110000022,54432.408524880004 2023-03-17,12:05:47.000,76,11124612,-795,0,1679054746,12930.091348149996,221.21079240000108,54432.40153776001 2023-03-17,12:05:48.000,76,11124600,-795,0,1679054747,12930.14523863,221.2883328300013,54432.415512 2023-03-17,12:05:49.000,76,11124562,-795,0,1679054748,12930.232810659996,221.2883328300013,54432.63211272 2023-03-17,12:05:50.000,76,11124584,-795,0,1679054749,12930.199129109991,221.23898891999852,54432.527305920004 2023-03-17,12:05:51.000,76,11124584,-795,0,1679054750,12930.151974939996,221.1614484899983,54432.478396080005 2023-03-17,12:05:52.000,76,11124550,-795,0,1679054751,12929.97683087999,221.10505545000342,54432.240834000004 2023-03-17,12:05:53.000,76,11124543,-795,0,1679054752,12930.08461184,220.99226936999912,54432.23384688001 2023-03-17,12:05:54.000,76,11124639,-795,0,1679054753,12930.158711249991,220.85833590000402,54432.28275672001 2023-03-17,12:05:55.000,76,11124623,-795,0,1679054754,12930.111557079996,220.7807954700038,54432.28275672001 2023-03-17,12:05:56.000,76,11124624,-795,0,1679054755,12930.14523863,220.6680093899995,54432.143014320005 2023-03-17,12:05:57.000,76,11124585,-795,0,1679054756,12930.158711249991,220.6327637400027,54432.16397568001 2023-03-17,12:05:58.000,76,11124585,-795,0,1679054757,12930.239546969991,220.59751808999863,54432.2757696 2023-03-17,12:05:59.000,76,11124613,-795,0,1679054758,12930.01724873999,220.59046895999927,54431.80064544001 2023-03-17,12:06:00.000,76,11124569,-795,0,1679054759,12930.1250297,220.5693215700012,54432.10807872 2023-03-17,12:06:01.000,76,11124586,-795,0,1679054760,12929.97683087999,220.49883027000033,54432.1010916 2023-03-17,12:06:02.000,76,11124626,-795,0,1679054761,12929.929676709995,220.37194593000459,54431.877503760006 2023-03-17,12:06:03.000,76,11124628,-795,0,1679054762,12929.85557729999,220.28735636999772,54431.87051664001 2023-03-17,12:06:04.000,76,11124578,-795,0,1679054763,12929.91620408999,220.16752116000134,54431.81461968 2023-03-17,12:06:05.000,76,11124624,-795,0,1679054764,12929.889258849995,220.1111281199992,54431.79365832 2023-03-17,12:06:06.000,76,11124598,-795,0,1679054765,12929.84210468,220.06178421000368,54431.66090304001 2023-03-17,12:06:07.000,76,11124616,-795,0,1679054766,12929.828632059995,219.9771946500041,54431.66789016 2023-03-17,12:06:08.000,76,11124532,-795,0,1679054767,12929.869049919995,219.8926050900045,54431.66789016 2023-03-17,12:06:09.000,76,11124564,-795,0,1679054768,12929.77474157999,219.78686813999957,54431.639941680005 2023-03-17,12:06:10.000,76,11124596,-795,0,1679054769,12929.77474157999,219.75867162000213,54431.51417352001 2023-03-17,12:06:11.000,76,11124614,-795,0,1679054770,12929.747796339994,219.7163768399987,54431.47923792 2023-03-17,12:06:12.000,76,11124662,-795,0,1679054771,12929.680433239999,219.65998380000383,54431.185778880004 2023-03-17,12:06:13.000,76,11124632,-795,0,1679054772,12929.73432371999,219.62473814999976,54431.38840536 2023-03-17,12:06:14.000,76,11124605,-795,0,1679054773,12929.747796339994,219.6176890200004,54431.38840536 2023-03-17,12:06:15.000,76,11124648,-795,0,1679054774,12929.747796339994,219.57539424000424,54431.353469760004 2023-03-17,12:06:16.000,76,11124597,-795,0,1679054775,12929.727587409994,219.5330994600008,54431.26962432 2023-03-17,12:06:17.000,76,11124603,-795,0,1679054776,12929.653487999989,219.5330994600008,54431.1228948 2023-03-17,12:06:18.000,76,11124565,-795,0,1679054777,12929.67369692999,219.50490294000338,54431.066997840004 2023-03-17,12:06:19.000,76,11124660,-795,0,1679054778,12929.619806449999,219.4555590300006,54431.08097208001 2023-03-17,12:06:20.000,76,11124635,-795,0,1679054779,12929.538970729998,219.46260815999995,54431.06001072001 2023-03-17,12:06:21.000,76,11124591,-795,0,1679054780,12929.444662389993,219.4555590300006,54430.920268320006 2023-03-17,12:06:22.000,76,11124631,-795,0,1679054781,12929.410980840003,219.4203133800038,54430.95520392 2023-03-17,12:06:23.000,76,11124623,-795,0,1679054782,12929.384035599993,219.38506772999972,54431.03206224001 2023-03-17,12:06:24.000,76,11124651,-795,0,1679054783,12929.444662389993,219.37801860000036,54430.97616528 2023-03-17,12:06:25.000,76,11124576,-795,0,1679054784,12929.417717149998,219.35687121000228,54430.83642288 2023-03-17,12:06:26.000,76,11124553,-795,0,1679054785,12929.424453459993,219.34982208000292,54430.68969336 2023-03-17,12:06:27.000,76,11124638,-795,0,1679054786,12929.397508219998,219.32867469000485,54430.61982216 2023-03-17,12:06:28.000,76,11124617,-795,0,1679054787,12929.417717149998,219.29342904000077,54430.74559032001 2023-03-17,12:06:29.000,76,11124651,-795,0,1679054788,12929.384035599993,219.22998686999927,54430.752577440006 2023-03-17,12:06:30.000,76,11124611,-795,0,1679054789,12929.384035599993,219.13834818000032,54430.731616080004 2023-03-17,12:06:31.000,76,11124624,-795,0,1679054790,12929.330145120002,219.03966036000202,54430.57091232 2023-03-17,12:06:32.000,76,11124616,-795,0,1679054791,12929.289727260002,218.96916906000115,54430.494054 2023-03-17,12:06:33.000,76,11124587,-795,0,1679054792,12929.222364159992,218.9621199300018,54430.584886560006 2023-03-17,12:06:34.000,76,11124629,-795,0,1679054793,12929.195418919997,218.9409725400037,54430.563925200004 2023-03-17,12:06:35.000,76,11124600,-795,0,1679054794,12929.094374269996,218.89867776000028,54430.38924720001 2023-03-17,12:06:36.000,76,11124605,-795,0,1679054795,12929.087637960001,218.83523558999877,54430.34033736001 2023-03-17,12:06:37.000,76,11124623,-795,0,1679054796,12929.033747479996,218.77179342000454,54430.34033736001 2023-03-17,12:06:38.000,76,11124608,-795,0,1679054797,12929.060692719991,218.67310559999896,54430.298414640005 2023-03-17,12:06:39.000,76,11124604,-795,0,1679054798,12929.087637960001,218.60966343000473,54430.2844404 2023-03-17,12:06:40.000,76,11124570,-795,0,1679054799,12929.121319509992,218.59556516999874,54430.200594960006 2023-03-17,12:06:41.000,76,11124583,-795,0,1679054800,12929.121319509992,218.53917213000386,54430.05386544001 2023-03-17,12:06:42.000,76,11124589,-795,0,1679054801,12929.027011170001,218.54622126000322,54429.893161680004 2023-03-17,12:06:43.000,76,11124546,-795,0,1679054802,12929.033747479996,218.55327039000258,54429.914123040006 2023-03-17,12:06:44.000,76,11124633,-795,0,1679054803,12929.020274859991,218.5039264799998,54429.93508440001 2023-03-17,12:06:45.000,76,11124571,-795,0,1679054804,12928.96638438,218.44753343999764,54429.95604576001 2023-03-17,12:06:46.000,76,11124646,-795,0,1679054805,12928.912493899996,218.3558947499987,54429.77438064 2023-03-17,12:06:47.000,76,11124571,-795,0,1679054806,12928.831658179995,218.29950171000382,54429.80232912 2023-03-17,12:06:48.000,76,11124601,-795,0,1679054807,12928.831658179995,218.23605954000232,54429.8302776 2023-03-17,12:06:49.000,76,11124585,-795,0,1679054808,12928.771031389995,218.16556824000145,54429.725470800004 2023-03-17,12:06:50.000,76,11124585,-795,0,1679054809,12928.69693197999,218.1585191100021,54429.70450944 2023-03-17,12:06:51.000,76,11124611,-795,0,1679054810,12928.629568879995,218.06688042000314,54429.62066400001 2023-03-17,12:06:52.000,76,11124614,-795,0,1679054811,12928.55546946999,218.03163476999907,54429.445986 2023-03-17,12:06:53.000,76,11124606,-795,0,1679054812,12928.373589099989,218.0739295500025,54429.459960240005 2023-03-17,12:06:54.000,76,11124604,-795,0,1679054813,12928.373589099989,217.99638912000228,54429.29925648 2023-03-17,12:06:55.000,76,11124635,-795,0,1679054814,12928.380325409998,217.89770130000397,54429.46694736 2023-03-17,12:06:56.000,76,11124542,-795,0,1679054815,12928.353380169989,217.78491521999968,54429.43201176001 2023-03-17,12:06:57.000,76,11124556,-795,0,1679054816,12928.232126589988,217.65803088000393,54429.243359520005 2023-03-17,12:06:58.000,76,11124598,-795,0,1679054817,12928.218653969998,217.59458871000243,54429.124578480005 2023-03-17,12:06:59.000,76,11124595,-795,0,1679054818,12928.198445039998,217.48885176000476,54429.0616944 2023-03-17,12:07:00.000,76,11124621,-795,0,1679054819,12928.211917660003,217.43950785000197,54429.21541104001 2023-03-17,12:07:01.000,76,11124621,-795,0,1679054820,12928.238862899998,217.4042621999979,54429.01977168001 2023-03-17,12:07:02.000,76,11124584,-795,0,1679054821,12928.265808139993,217.4042621999979,54429.04772016001 2023-03-17,12:07:03.000,76,11124615,-795,0,1679054822,12928.380325409998,217.39721306999854,54429.14553984001 2023-03-17,12:07:04.000,76,11124547,-795,0,1679054823,12928.360116479998,217.41131133000454,54429.075668640005 2023-03-17,12:07:05.000,76,11124633,-795,0,1679054824,12928.306225999993,217.38311480999982,54428.9918232 2023-03-17,12:07:06.000,76,11124615,-795,0,1679054825,12928.191708730003,217.41131133000454,54428.89400352 2023-03-17,12:07:07.000,76,11124647,-795,0,1679054826,12928.131081940002,217.3690165500011,54428.907977760005 2023-03-17,12:07:08.000,76,11124627,-795,0,1679054827,12928.056982529997,217.31262350999896,54428.99881032001 2023-03-17,12:07:09.000,76,11124615,-795,0,1679054828,12928.050246220002,217.28442699000152,54428.94291336 2023-03-17,12:07:10.000,76,11124606,-795,0,1679054829,12928.056982529997,217.25623047000408,54428.96387472 2023-03-17,12:07:11.000,76,11124575,-795,0,1679054830,12928.030037290002,217.19278830000258,54428.88002928001 2023-03-17,12:07:12.000,76,11124592,-795,0,1679054831,12927.982883119992,217.13639526000043,54428.78220960001 2023-03-17,12:07:13.000,76,11124595,-795,0,1679054832,12927.989619430002,217.05180570000084,54428.838106560004 2023-03-17,12:07:14.000,76,11124637,-795,0,1679054833,12927.989619430002,216.98131439999997,54428.78220960001 2023-03-17,12:07:15.000,76,11124660,-795,0,1679054834,12927.996355739997,216.88967571000103,54428.76823536 2023-03-17,12:07:16.000,76,11124606,-795,0,1679054835,12927.915520019997,216.79803702000208,54428.635480079996 2023-03-17,12:07:17.000,76,11124595,-795,0,1679054836,12927.902047399992,216.7486931099993,54428.65644144 2023-03-17,12:07:18.000,76,11124621,-795,0,1679054837,12927.982883119992,216.6147596400042,54428.75426112 2023-03-17,12:07:19.000,76,11124605,-795,0,1679054838,12927.942465259992,216.58656311999948,54428.60054448 2023-03-17,12:07:20.000,76,11124520,-795,0,1679054839,12927.935728949997,216.5019735599999,54428.6075316 2023-03-17,12:07:21.000,76,11124603,-795,0,1679054840,12927.861629539992,216.41033487000095,54428.49573768001 2023-03-17,12:07:22.000,76,11124639,-795,0,1679054841,12927.72690334,216.34689269999944,54428.355995280006 2023-03-17,12:07:23.000,76,11124574,-795,0,1679054842,12927.69995809999,216.318696180002,54428.3629824 2023-03-17,12:07:24.000,76,11124632,-795,0,1679054843,12927.760584889991,216.22705749000306,54428.50971192 2023-03-17,12:07:25.000,76,11124623,-795,0,1679054844,12927.740375959991,216.16361532000155,54428.43984072 2023-03-17,12:07:26.000,76,11124624,-795,0,1679054845,12927.733639649996,216.14246793000348,54428.39791800001 2023-03-17,12:07:27.000,76,11124616,-795,0,1679054846,12927.753848579996,216.12132053999812,54428.36996952 2023-03-17,12:07:28.000,76,11124632,-795,0,1679054847,12927.841420609991,216.1565661900022,54428.43984072 2023-03-17,12:07:29.000,76,11124506,-795,0,1679054848,12927.834684299996,216.17771358000027,54428.42586648001 2023-03-17,12:07:30.000,76,11124558,-795,0,1679054849,12927.774057509996,216.23410662000242,54428.335033920004 2023-03-17,12:07:31.000,76,11124619,-795,0,1679054850,12927.720167029991,216.18476270999963,54428.24420136 2023-03-17,12:07:32.000,76,11124663,-795,0,1679054851,12927.70669441,216.18476270999963,54428.26516272 2023-03-17,12:07:33.000,76,11124590,-795,0,1679054852,12927.69995809999,216.19886096999835,54428.335033920004 2023-03-17,12:07:34.000,76,11124610,-795,0,1679054853,12927.74711227,216.2059100999977,54428.41887936 2023-03-17,12:07:35.000,76,11124560,-795,0,1679054854,12927.74711227,216.1565661900022,54428.50971192 2023-03-17,12:07:36.000,76,11124608,-795,0,1679054855,12927.74711227,216.22705749000306,54428.47477632001 2023-03-17,12:07:37.000,76,11124547,-795,0,1679054856,12927.67974916999,216.2552540100005,54428.27214984 2023-03-17,12:07:38.000,76,11124626,-795,0,1679054857,12927.63933130999,216.29754879000393,54428.32105968 2023-03-17,12:07:39.000,76,11124619,-795,0,1679054858,12927.5652319,216.34689269999944,54428.34900816001 2023-03-17,12:07:40.000,76,11124574,-795,0,1679054859,12927.592177139995,216.34689269999944,54428.37695664001 2023-03-17,12:07:41.000,76,11124622,-795,0,1679054860,12927.58544083,216.38213835000352,54428.335033920004 2023-03-17,12:07:42.000,76,11124612,-795,0,1679054861,12927.62585869,216.45967878000374,54428.34900816001 2023-03-17,12:07:43.000,76,11124594,-795,0,1679054862,12927.72690334,216.5019735599999,54428.467789199996 2023-03-17,12:07:44.000,76,11124584,-795,0,1679054863,12927.67974916999,216.50902268999926,54428.49573768001 2023-03-17,12:07:45.000,76,11124558,-795,0,1679054864,12927.592177139995,216.52312094999797,54428.404905120005 2023-03-17,12:07:46.000,76,11124619,-795,0,1679054865,12927.52481404,216.48082617000182,54428.31407256 2023-03-17,12:07:47.000,76,11124615,-795,0,1679054866,12927.58544083,216.44558051999775,54428.32804680001 2023-03-17,12:07:48.000,76,11124628,-795,0,1679054867,12927.5652319,216.41033487000095,54428.36996952 2023-03-17,12:07:49.000,76,11124598,-795,0,1679054868,12927.60564976,216.39623661000223,54428.46080208 2023-03-17,12:07:50.000,76,11124597,-795,0,1679054869,12927.62585869,216.3680400900048,54428.58657024 2023-03-17,12:07:51.000,76,11124623,-795,0,1679054870,12927.632594999995,216.28345052999794,54428.523686160006 2023-03-17,12:07:52.000,76,11124640,-795,0,1679054871,12927.5652319,216.2059100999977,54428.41887936 2023-03-17,12:07:53.000,76,11124599,-795,0,1679054872,12927.57870451999,216.1706644500009,54428.55163464 2023-03-17,12:07:54.000,76,11124588,-795,0,1679054873,12927.53828665999,216.11427140999876,54428.46080208 2023-03-17,12:07:55.000,76,11124628,-795,0,1679054874,12927.53828665999,216.01558359000046,54428.167343040004 2023-03-17,12:07:56.000,76,11124600,-795,0,1679054875,12927.57870451999,216.00148533000174,54428.453814960005 2023-03-17,12:07:57.000,76,11124638,-795,0,1679054876,12927.54502297,216.00148533000174,54428.39093088 2023-03-17,12:07:58.000,76,11124632,-795,0,1679054877,12927.531550349995,215.9732888100043,54428.43984072 2023-03-17,12:07:59.000,76,11124634,-795,0,1679054878,12927.55849558999,215.98033794000366,54428.71233840001 2023-03-17,12:08:00.000,76,11124580,-795,0,1679054879,12927.48439618,215.9591905499983,54428.6075316 2023-03-17,12:08:01.000,76,11124501,-795,0,1679054880,12927.450714629995,215.89574838000408,54428.4328536 2023-03-17,12:08:02.000,76,11124619,-795,0,1679054881,12927.38335153,215.88165011999808,54428.37695664001 2023-03-17,12:08:03.000,76,11124596,-795,0,1679054882,12927.37661521999,215.81820795000385,54428.32804680001 2023-03-17,12:08:04.000,76,11124645,-795,0,1679054883,12927.39682414999,215.8252570800032,54428.34202104 2023-03-17,12:08:05.000,76,11124596,-795,0,1679054884,12927.369878909994,215.80410968999786,54428.41189224 2023-03-17,12:08:06.000,76,11124654,-795,0,1679054885,12927.31598842999,215.79001142999914,54428.38394376 2023-03-17,12:08:07.000,76,11124608,-795,0,1679054886,12927.282306879999,215.7265692600049,54428.3629824 2023-03-17,12:08:08.000,76,11124533,-795,0,1679054887,12927.262097949999,215.74771665000299,54428.4328536 2023-03-17,12:08:09.000,76,11124568,-795,0,1679054888,12927.221680089999,215.65607796000404,54428.404905120005 2023-03-17,12:08:10.000,76,11124594,-795,0,1679054889,12927.201471159999,215.64197969999805,54428.38394376 2023-03-17,12:08:11.000,76,11124569,-795,0,1679054890,12927.167789609994,215.6137831800006,54428.38394376 2023-03-17,12:08:12.000,76,11124623,-795,0,1679054891,12927.147580679994,215.57148840000445,54428.36996952 2023-03-17,12:08:13.000,76,11124623,-795,0,1679054892,12927.201471159999,215.56443926999782,54428.34202104 2023-03-17,12:08:14.000,76,11124576,-795,0,1679054893,12927.302515809999,215.52214449000166,54428.49573768001 2023-03-17,12:08:15.000,76,11124571,-795,0,1679054894,12927.3631426,215.5503410099991,54428.51669904001 2023-03-17,12:08:16.000,76,11124601,-795,0,1679054895,12927.302515809999,215.55739013999846,54428.39791800001 2023-03-17,12:08:17.000,76,11124559,-795,0,1679054896,12927.329461049994,215.5996849200019,54428.43984072 2023-03-17,12:08:18.000,76,11124596,-795,0,1679054897,12927.35640628999,215.6137831800006,54428.42586648001 2023-03-17,12:08:19.000,76,11124587,-795,0,1679054898,12927.39682414999,215.5996849200019,54428.48176344 2023-03-17,12:08:20.000,76,11124624,-795,0,1679054899,12927.41703307999,215.58558666000317,54428.49573768001 2023-03-17,12:08:21.000,76,11124586,-795,0,1679054900,12927.34293367,215.58558666000317,54428.50971192 2023-03-17,12:08:22.000,76,11124617,-795,0,1679054901,12927.33619735999,215.5009971000036,54428.51669904001 2023-03-17,12:08:23.000,76,11124593,-795,0,1679054902,12927.369878909994,215.47984970999823,54428.57958312 2023-03-17,12:08:24.000,76,11124610,-795,0,1679054903,12927.349669979994,215.4516531900008,54428.6075316 2023-03-17,12:08:25.000,76,11124580,-795,0,1679054904,12927.33619735999,215.416407540004,54428.54464752001 2023-03-17,12:08:26.000,76,11124602,-795,0,1679054905,12927.29577949999,215.34591624000313,54428.43984072 2023-03-17,12:08:27.000,76,11124572,-795,0,1679054906,12927.31598842999,215.31067058999906,54428.48875056 2023-03-17,12:08:28.000,76,11124625,-795,0,1679054907,12927.369878909994,215.29657233000034,54428.62849296 2023-03-17,12:08:29.000,76,11124639,-795,0,1679054908,12927.390087839995,215.28247407000163,54428.60054448 2023-03-17,12:08:30.000,76,11124614,-795,0,1679054909,12927.43724200999,215.2542775500042,54428.72631264 2023-03-17,12:08:31.000,76,11124655,-795,0,1679054910,12927.470923559995,215.22608102999948,54428.635480079996 2023-03-17,12:08:32.000,76,11124578,-795,0,1679054911,12927.46418725,215.21903190000012,54428.523686160006 2023-03-17,12:08:33.000,76,11124555,-795,0,1679054912,12927.531550349995,215.19788451000204,54428.62849296 2023-03-17,12:08:34.000,76,11124643,-795,0,1679054913,12927.551759279995,215.2049336400014,54428.62849296 2023-03-17,12:08:35.000,76,11124617,-795,0,1679054914,12927.53828665999,215.24722842000483,54428.56560888001 2023-03-17,12:08:36.000,76,11124615,-795,0,1679054915,12927.46418725,215.26132668000355,54428.42586648001 2023-03-17,12:08:37.000,76,11124614,-795,0,1679054916,12927.470923559995,215.27542494000227,54428.37695664001 2023-03-17,12:08:38.000,76,11124574,-795,0,1679054917,12927.551759279995,215.24722842000483,54428.5376604 2023-03-17,12:08:39.000,76,11124577,-795,0,1679054918,12927.57870451999,215.22608102999948,54428.43984072 2023-03-17,12:08:40.000,76,11124588,-795,0,1679054919,12927.61912237999,215.3036214599997,54428.48875056 2023-03-17,12:08:41.000,76,11124577,-795,0,1679054920,12927.66627655,215.33886711000378,54428.4328536 2023-03-17,12:08:42.000,76,11124572,-795,0,1679054921,12927.612386069995,215.37411276000057,54428.286124080005 2023-03-17,12:08:43.000,76,11124607,-795,0,1679054922,12927.612386069995,215.42345667000336,54428.32105968 2023-03-17,12:08:44.000,76,11124632,-795,0,1679054923,12927.60564976,215.47280057999888,54428.39791800001 2023-03-17,12:08:45.000,76,11124604,-795,0,1679054924,12927.592177139995,215.5150953600023,54428.34900816001 2023-03-17,12:08:46.000,76,11124611,-795,0,1679054925,12927.58544083,215.5503410099991,54428.335033920004 2023-03-17,12:08:47.000,76,11124601,-795,0,1679054926,12927.60564976,215.60673405000125,54428.30708544001 2023-03-17,12:08:48.000,76,11124587,-795,0,1679054927,12927.632594999995,215.69132361000084,54428.27214984 2023-03-17,12:08:49.000,76,11124557,-795,0,1679054928,12927.74711227,215.77591317000042,54428.404905120005 2023-03-17,12:08:50.000,76,11124600,-795,0,1679054929,12927.7673212,215.83935534000193,54428.404905120005 2023-03-17,12:08:51.000,76,11124632,-795,0,1679054930,12927.854893229996,215.89574838000408,54428.39791800001 2023-03-17,12:08:52.000,76,11124609,-795,0,1679054931,12927.801002749991,215.98033794000366,54428.26516272 2023-03-17,12:08:53.000,76,11124666,-795,0,1679054932,12927.834684299996,216.0578783700039,54428.34202104 2023-03-17,12:08:54.000,76,11124624,-795,0,1679054933,12927.7673212,216.11427140999876,54428.3629824 2023-03-17,12:08:55.000,76,11124588,-795,0,1679054934,12927.787530130001,216.12836967000476,54428.43984072 2023-03-17,12:08:56.000,76,11124626,-795,0,1679054935,12927.68648548,216.17771358000027,54428.335033920004 2023-03-17,12:08:57.000,76,11124551,-795,0,1679054936,12927.814475369996,216.16361532000155,54428.44682784001 2023-03-17,12:08:58.000,76,11124586,-795,0,1679054937,12927.652803929996,216.17771358000027,54428.300098319996 2023-03-17,12:08:59.000,76,11124548,-795,0,1679054938,12927.652803929996,216.2059100999977,54428.30708544001 2023-03-17,12:09:00.000,76,11124601,-795,0,1679054939,12927.66627655,216.2200083600037,54428.41189224 2023-03-17,12:09:01.000,76,11124618,-795,0,1679054940,12927.64606762,216.18476270999963,54428.31407256 2023-03-17,12:09:02.000,76,11124564,-795,0,1679054941,12927.63933130999,216.18476270999963,54428.3629824 2023-03-17,12:09:03.000,76,11124633,-795,0,1679054942,12927.632594999995,216.16361532000155,54428.49573768001 2023-03-17,12:09:04.000,76,11124548,-795,0,1679054943,12927.652803929996,216.10017315000005,54428.54464752001 2023-03-17,12:09:05.000,76,11124514,-795,0,1679054944,12927.68648548,216.0437801099979,54428.41887936 2023-03-17,12:09:06.000,76,11124658,-795,0,1679054945,12927.673012859996,216.03673097999854,54428.404905120005 2023-03-17,12:09:07.000,76,11124619,-795,0,1679054946,12927.63933130999,215.9450922899996,54428.32804680001 2023-03-17,12:09:08.000,76,11124603,-795,0,1679054947,12927.63933130999,215.89574838000408,54428.26516272 2023-03-17,12:09:09.000,76,11124565,-795,0,1679054948,12927.66627655,215.89574838000408,54428.32804680001 2023-03-17,12:09:10.000,76,11124615,-795,0,1679054949,12927.794266439996,215.86050273,54428.46080208 2023-03-17,12:09:11.000,76,11124574,-795,0,1679054950,12927.753848579996,215.80410968999786,54428.34900816001 2023-03-17,12:09:12.000,76,11124591,-795,0,1679054951,12927.753848579996,215.81820795000385,54428.34202104 2023-03-17,12:09:13.000,76,11124538,-795,0,1679054952,12927.760584889991,215.8252570800032,54428.404905120005 2023-03-17,12:09:14.000,76,11124605,-795,0,1679054953,12927.66627655,215.7970605599985,54428.4328536 2023-03-17,12:09:15.000,76,11124631,-795,0,1679054954,12927.65954023999,215.77591317000042,54428.43984072 2023-03-17,12:09:16.000,76,11124616,-795,0,1679054955,12927.5652319,215.69132361000084,54428.48875056 2023-03-17,12:09:17.000,76,11124619,-795,0,1679054956,12927.39682414999,215.67722535000212,54428.41887936 2023-03-17,12:09:18.000,76,11124614,-795,0,1679054957,12927.34293367,215.6631270900034,54428.48176344 2023-03-17,12:09:19.000,76,11124619,-795,0,1679054958,12927.329461049994,215.5785375300038,54428.43984072 2023-03-17,12:09:20.000,76,11124536,-795,0,1679054959,12927.228416399994,215.58558666000317,54428.37695664001 2023-03-17,12:09:21.000,76,11124581,-795,0,1679054960,12927.113899129989,215.58558666000317,54428.32804680001 2023-03-17,12:09:22.000,76,11124606,-795,0,1679054961,12926.985909239993,215.49394797000423,54428.167343040004 2023-03-17,12:09:23.000,76,11124529,-795,0,1679054962,12926.905073519993,215.54329187999974,54428.20227864 2023-03-17,12:09:24.000,76,11124584,-795,0,1679054963,12927.006118169993,215.48689884000487,54428.31407256 2023-03-17,12:09:25.000,76,11124603,-795,0,1679054964,12926.925282449993,215.55739013999846,54428.25118848 2023-03-17,12:09:26.000,76,11124611,-795,0,1679054965,12926.911809830002,215.5150953600023,54428.22324 2023-03-17,12:09:27.000,76,11124631,-795,0,1679054966,12926.938755069998,215.48689884000487,54428.16035592001 2023-03-17,12:09:28.000,76,11124537,-795,0,1679054967,12926.918546139997,215.46575144999952,54428.18131728001 2023-03-17,12:09:29.000,76,11124545,-795,0,1679054968,12926.938755069998,215.47280057999888,54428.24420136 2023-03-17,12:09:30.000,76,11124561,-795,0,1679054969,12926.958963999998,215.39526014999865,54428.18131728001 2023-03-17,12:09:31.000,76,11124633,-795,0,1679054970,12926.965700309993,215.416407540004,54428.118433200005 2023-03-17,12:09:32.000,76,11124570,-795,0,1679054971,12926.878128279997,215.31067058999906,54427.99266504001 2023-03-17,12:09:33.000,76,11124580,-795,0,1679054972,12926.810765180002,215.3670636300012,54427.98567792 2023-03-17,12:09:34.000,76,11124597,-795,0,1679054973,12926.830974110002,215.31771971999842,54428.18131728001 2023-03-17,12:09:35.000,76,11124577,-795,0,1679054974,12926.750138390002,215.33886711000378,54428.167343040004 2023-03-17,12:09:36.000,76,11124614,-795,0,1679054975,12926.608675880001,215.31771971999842,54428.11144608001 2023-03-17,12:09:37.000,76,11124557,-795,0,1679054976,12926.413322889995,215.3529653700025,54427.86689688 2023-03-17,12:09:38.000,76,11124552,-795,0,1679054977,12926.332487169995,215.3036214599997,54427.87388400001 2023-03-17,12:09:39.000,76,11124596,-795,0,1679054978,12926.25838775999,215.28247407000163,54427.9088196 2023-03-17,12:09:40.000,76,11124615,-795,0,1679054979,12926.21796989999,215.3036214599997,54427.964716559996 2023-03-17,12:09:41.000,76,11124571,-795,0,1679054980,12926.13713417999,215.28952320000099,54427.82497416001 2023-03-17,12:09:42.000,76,11124565,-795,0,1679054981,12926.083243699999,215.3036214599997,54427.852922640006 2023-03-17,12:09:43.000,76,11124634,-795,0,1679054982,12926.022616909999,215.29657233000034,54427.7690772 2023-03-17,12:09:44.000,76,11124600,-795,0,1679054983,12925.961990119999,215.24722842000483,54427.89484536001 2023-03-17,12:09:45.000,76,11124571,-795,0,1679054984,12925.834000229988,215.2542775500042,54427.74811584 2023-03-17,12:09:46.000,76,11124605,-795,0,1679054985,12925.766637129993,215.19083538000268,54427.71318024 2023-03-17,12:09:47.000,76,11124648,-795,0,1679054986,12925.645383549992,215.12739321000117,54427.65728328001 2023-03-17,12:09:48.000,76,11124583,-795,0,1679054987,12925.497184729997,214.9934597399988,54427.43369544 2023-03-17,12:09:49.000,76,11124612,-795,0,1679054988,12925.497184729997,214.9088701799992,54427.47561816 2023-03-17,12:09:50.000,76,11124621,-795,0,1679054989,12925.551075210002,214.7960841000022,54427.71318024 2023-03-17,12:09:51.000,76,11124591,-795,0,1679054990,12925.450030560001,214.6973962800039,54427.629334799996 2023-03-17,12:09:52.000,76,11124675,-795,0,1679054991,12925.342249599991,214.63395411000238,54427.42670832 2023-03-17,12:09:53.000,76,11124558,-795,0,1679054992,12925.322040669991,214.57756107000023,54427.48959240001 2023-03-17,12:09:54.000,76,11124589,-795,0,1679054993,12925.281622809991,214.5493645500028,54427.40574696 2023-03-17,12:09:55.000,76,11124564,-795,0,1679054994,12925.18731447,214.52116802999808,54427.25901744 2023-03-17,12:09:56.000,76,11124625,-795,0,1679054995,12925.153632919995,214.47887325000193,54427.27299168001 2023-03-17,12:09:57.000,76,11124617,-795,0,1679054996,12925.03911564999,214.49297151000064,54427.000494 2023-03-17,12:09:58.000,76,11124628,-795,0,1679054997,12925.12668768,214.4365784699985,54427.279978800005 2023-03-17,12:09:59.000,76,11124619,-795,0,1679054998,12925.05932457999,214.44362759999785,54427.231068960005 2023-03-17,12:10:00.000,76,11124629,-795,0,1679054999,12925.12668768,214.3519889099989,54427.22408184001 2023-03-17,12:10:01.000,76,11124609,-795,0,1679055000,12925.05932457999,214.3519889099989,54427.13324928001 2023-03-17,12:10:02.000,76,11124626,-795,0,1679055001,12925.06606089,214.3167432600021,54427.02844248 2023-03-17,12:10:03.000,76,11124617,-795,0,1679055002,12925.10647875,214.40838195000106,54426.944597040005 2023-03-17,12:10:04.000,76,11124582,-795,0,1679055003,12925.10647875,214.39428369000234,54427.00748112001 2023-03-17,12:10:05.000,76,11124613,-795,0,1679055004,12925.133423989995,214.40838195000106,54426.97953264 2023-03-17,12:10:06.000,76,11124605,-795,0,1679055005,12925.16710554,214.4013328200017,54426.895687200005 2023-03-17,12:10:07.000,76,11124622,-795,0,1679055006,12925.194050779995,214.4647749900032,54426.81882888001 2023-03-17,12:10:08.000,76,11124522,-795,0,1679055007,12925.26141387999,214.47182412000257,54426.95158416 2023-03-17,12:10:09.000,76,11124595,-795,0,1679055008,12925.22773233,214.5846101999996,54426.79786752001 2023-03-17,12:10:10.000,76,11124582,-795,0,1679055009,12925.214259709996,214.5987084599983,54426.83280312 2023-03-17,12:10:11.000,76,11124568,-795,0,1679055010,12925.14689661,214.57051194000087,54426.73498344 2023-03-17,12:10:12.000,76,11124600,-795,0,1679055011,12925.173841849995,214.51411889999872,54426.73498344 2023-03-17,12:10:13.000,76,11124564,-795,0,1679055012,12925.18057815999,214.53526629000407,54426.67209936001 2023-03-17,12:10:14.000,76,11124603,-795,0,1679055013,12925.30856805,214.5987084599983,54426.846777360006 2023-03-17,12:10:15.000,76,11124581,-755,0,1679055014,12925.389403770001,214.60575758999767,54426.81184176 2023-03-17,12:10:16.000,76,11124600,-795,0,1679055015,12925.362458529991,214.62690498000302,54426.79786752001 2023-03-17,12:10:17.000,76,11124586,-795,0,1679055016,12925.28835912,214.69034715000453,54426.62318952001 2023-03-17,12:10:18.000,76,11124538,-795,0,1679055017,12925.274886499996,214.64100324000174,54426.58825392 2023-03-17,12:10:19.000,76,11124582,-795,0,1679055018,12925.362458529991,214.66215062999981,54426.66511224 2023-03-17,12:10:20.000,76,11124625,-795,0,1679055019,12925.389403770001,214.67624888999853,54426.679086480006 2023-03-17,12:10:21.000,76,11124652,-795,0,1679055020,12925.301831739991,214.6973962800039,54426.490434240004 2023-03-17,12:10:22.000,76,11124634,-795,0,1679055021,12925.281622809991,214.70444541000325,54426.53934408 2023-03-17,12:10:23.000,76,11124579,-795,0,1679055022,12925.295095429996,214.73264193000068,54426.56729256 2023-03-17,12:10:24.000,76,11124620,-795,0,1679055023,12925.322040669991,214.7114945400026,54426.609215280005 2023-03-17,12:10:25.000,76,11124625,-795,0,1679055024,12925.254677569996,214.80313323000155,54426.49742136 2023-03-17,12:10:26.000,76,11124585,-795,0,1679055025,12925.26141387999,214.82428061999963,54426.343704720006 2023-03-17,12:10:27.000,76,11124585,-795,0,1679055026,12925.173841849995,214.90182104999985,54426.25287216 2023-03-17,12:10:28.000,76,11124600,-795,0,1679055027,12925.22099601999,214.9088701799992,54426.392614560005 2023-03-17,12:10:29.000,76,11124634,-795,0,1679055028,12925.234468639996,214.96526322000136,54426.39960168 2023-03-17,12:10:30.000,76,11124625,-795,0,1679055029,12925.295095429996,214.9934597399988,54426.46947288 2023-03-17,12:10:31.000,76,11124633,-795,0,1679055030,12925.335513289996,215.07804929999838,54426.48344712001 2023-03-17,12:10:32.000,76,11124549,-795,0,1679055031,12925.281622809991,215.16263885999797,54426.3716532 2023-03-17,12:10:33.000,76,11124587,-795,0,1679055032,12925.194050779995,215.32476884999778,54426.322743360004 2023-03-17,12:10:34.000,76,11124579,-795,0,1679055033,12925.2075234,215.32476884999778,54426.37864032 2023-03-17,12:10:35.000,76,11124602,-795,0,1679055034,12925.214259709996,215.4516531900008,54426.45549864001 2023-03-17,12:10:36.000,76,11124617,-795,0,1679055035,12925.18057815999,215.37411276000057,54426.3716532 2023-03-17,12:10:37.000,76,11124585,-795,0,1679055036,12925.03911564999,215.38116188999993,54426.28780776001 2023-03-17,12:10:38.000,76,11124622,-795,0,1679055037,12924.98522517,215.3882110199993,54426.224923680005 2023-03-17,12:10:39.000,76,11124609,-795,0,1679055038,12924.890916829994,215.33886711000378,54426.392614560005 2023-03-17,12:10:40.000,76,11124559,-795,0,1679055039,12924.783135869999,215.2542775500042,54426.49742136 2023-03-17,12:10:41.000,76,11124619,-795,0,1679055040,12924.661882289998,215.2049336400014,54426.33671760001 2023-03-17,12:10:42.000,76,11124575,-795,0,1679055041,12924.648409669993,215.1062458200031,54426.31575624001 2023-03-17,12:10:43.000,76,11124592,-795,0,1679055042,12924.601255499998,215.08509842999774,54426.32973048 2023-03-17,12:10:44.000,76,11124605,-795,0,1679055043,12924.533892400003,214.9934597399988,54426.23889792 2023-03-17,12:10:45.000,76,11124635,-795,0,1679055044,12924.338539409997,214.958214090002,54426.06421992 2023-03-17,12:10:46.000,76,11124570,-795,0,1679055045,12924.378957269997,214.8595262700037,54426.25287216 2023-03-17,12:10:47.000,76,11124623,-795,0,1679055046,12924.277912619997,214.8101823600009,54426.12710400001 2023-03-17,12:10:48.000,76,11124599,-795,0,1679055047,12924.338539409997,214.73969106000004,54426.273833520005 2023-03-17,12:10:49.000,76,11124580,-795,0,1679055048,12924.298121549997,214.76083844999812,54426.18300096 2023-03-17,12:10:50.000,76,11124622,-795,0,1679055049,12924.237494759996,214.75378931999876,54426.19697520001 2023-03-17,12:10:51.000,76,11124590,-795,0,1679055050,12924.176867969996,214.7960841000022,54426.176013840006 2023-03-17,12:10:52.000,76,11124580,-795,0,1679055051,12924.02866915,214.73969106000004,54426.008322960006 2023-03-17,12:10:53.000,76,11124598,-795,0,1679055052,12923.974778669995,214.7960841000022,54426.057232800005 2023-03-17,12:10:54.000,76,11124639,-795,0,1679055053,12923.96130604999,214.831329749999,54426.18998808 2023-03-17,12:10:55.000,76,11124591,-795,0,1679055054,12923.873734019995,214.8595262700037,54426.0222972 2023-03-17,12:10:56.000,76,11124584,-795,0,1679055055,12923.893942949995,214.88067366000178,54426.11312976 2023-03-17,12:10:57.000,76,11124589,-795,0,1679055056,12923.79963460999,214.88772279000113,54425.938451760005 2023-03-17,12:10:58.000,76,11124584,-795,0,1679055057,12923.76595306,214.831329749999,54425.770760880005 2023-03-17,12:10:59.000,76,11124607,-795,0,1679055058,12923.873734019995,214.85247714000434,54426.03627144 2023-03-17,12:11:00.000,76,11124623,-795,0,1679055059,12923.88047032999,214.82428061999963,54425.96640024 2023-03-17,12:11:01.000,76,11124565,-795,0,1679055060,12923.77942567999,214.831329749999,54425.98037448001 2023-03-17,12:11:02.000,76,11124624,-795,0,1679055061,12923.76595306,214.83837887999834,54425.93146464001 2023-03-17,12:11:03.000,76,11124611,-795,0,1679055062,12923.78616199,214.8101823600009,54426.08518128 2023-03-17,12:11:04.000,76,11124628,-795,0,1679055063,12923.772689369995,214.71854367000196,54426.02928432001 2023-03-17,12:11:05.000,76,11124614,-795,0,1679055064,12923.80637092,214.7114945400026,54425.97338736 2023-03-17,12:11:06.000,76,11124590,-795,0,1679055065,12923.71879888999,214.66215062999981,54425.85460632 2023-03-17,12:11:07.000,76,11124585,-795,0,1679055066,12923.624490549999,214.6128067200043,54425.86858056 2023-03-17,12:11:08.000,76,11124559,-795,0,1679055067,12923.543654829999,214.5846101999996,54425.79870936 2023-03-17,12:11:09.000,76,11124575,-795,0,1679055068,12923.550391139994,214.50002064,54425.95941312001 2023-03-17,12:11:10.000,76,11124629,-795,0,1679055069,12923.503236969998,214.35903803999827,54426.0222972 2023-03-17,12:11:11.000,76,11124626,-795,0,1679055070,12923.375247079988,214.29559587000404,54425.770760880005 2023-03-17,12:11:12.000,76,11124552,-795,0,1679055071,12923.368510769993,214.26739934999932,54425.95242600001 2023-03-17,12:11:13.000,76,11124566,-795,0,1679055072,12923.247257189993,214.24625196000125,54425.889541920005 2023-03-17,12:11:14.000,76,11124587,-795,0,1679055073,12923.112530990002,214.18280978999974,54425.8476192 2023-03-17,12:11:15.000,76,11124606,-795,0,1679055074,12922.984541099991,214.1546132700023,54425.81268360001 2023-03-17,12:11:16.000,76,11124628,-795,0,1679055075,12922.843078589991,214.0911711000008,54425.651979840004 2023-03-17,12:11:17.000,76,11124601,-795,0,1679055076,12922.74203393999,214.06297458000336,54425.672941200006 2023-03-17,12:11:18.000,76,11124617,-795,0,1679055077,12922.72182500999,214.07002371000272,54425.68691544 2023-03-17,12:11:19.000,76,11124648,-795,0,1679055078,12922.62751667,213.9924832800025,54425.603070000005 2023-03-17,12:11:20.000,76,11124571,-795,0,1679055079,12922.51973570999,213.93609024000034,54425.5681344 2023-03-17,12:11:21.000,76,11124613,-795,0,1679055080,12922.411954749994,213.88674633000483,54425.4633276 2023-03-17,12:11:22.000,76,11124596,-795,0,1679055081,12922.317646409989,213.80215676999796,54425.23275264 2023-03-17,12:11:23.000,76,11124594,-795,0,1679055082,12922.304173789998,213.72461633999774,54425.14192008001 2023-03-17,12:11:24.000,76,11124618,-795,0,1679055083,12922.317646409989,213.6611741700035,54425.099997360005 2023-03-17,12:11:25.000,76,11124618,-795,0,1679055084,12922.337855339989,213.62592851999943,54425.148907200004 2023-03-17,12:11:26.000,76,11124622,-795,0,1679055085,12922.283964859998,213.57658461000392,54425.0091648 2023-03-17,12:11:27.000,76,11124610,-795,0,1679055086,12922.331119029994,213.50609331000305,54425.03012616 2023-03-17,12:11:28.000,76,11124641,-795,0,1679055087,12922.39848212999,213.5131424400024,54425.24672688 2023-03-17,12:11:29.000,76,11124601,-795,0,1679055088,12922.46584523,213.43560201000219,54424.99519056001 2023-03-17,12:11:30.000,76,11124640,-795,0,1679055089,12922.452372609994,213.4497002700009,54424.89038376 2023-03-17,12:11:31.000,76,11124640,-795,0,1679055090,12922.452372609994,213.44265114000154,54424.87640952001 2023-03-17,12:11:32.000,76,11124599,-795,0,1679055091,12922.39848212999,213.4497002700009,54424.75762848001 2023-03-17,12:11:33.000,76,11124647,-795,0,1679055092,12922.337855339989,213.4003563599981,54424.72269288 2023-03-17,12:11:34.000,76,11124623,-795,0,1679055093,12922.45910891999,213.36511071000132,54424.77858984001 2023-03-17,12:11:35.000,76,11124633,-795,0,1679055094,12922.47931784999,213.31576679999853,54424.75762848001 2023-03-17,12:11:36.000,76,11124608,-795,0,1679055095,12922.50626309,213.27347202000237,54424.78557696001 2023-03-17,12:11:37.000,76,11124617,-795,0,1679055096,12922.46584523,213.266422890003,54424.77858984001 2023-03-17,12:11:38.000,76,11124579,-795,0,1679055097,12922.351327959994,213.2382263699983,54424.555002 2023-03-17,12:11:39.000,76,11124643,-795,0,1679055098,12922.351327959994,213.19593159000215,54424.46416944 2023-03-17,12:11:40.000,76,11124616,-795,0,1679055099,12922.371536889994,213.17478420000407,54424.4851308 2023-03-17,12:11:41.000,76,11124609,-795,0,1679055100,12922.337855339989,213.17478420000407,54424.35936264 2023-03-17,12:11:42.000,76,11124646,-795,0,1679055101,12922.331119029994,213.21002985000086,54424.3453884 2023-03-17,12:11:43.000,76,11124549,-795,0,1679055102,12922.358064269989,213.29461941000045,54424.46416944 2023-03-17,12:11:44.000,76,11124610,-795,0,1679055103,12922.331119029994,213.30871766999917,54424.43622096 2023-03-17,12:11:45.000,76,11124571,-795,0,1679055104,12922.263755929998,213.31576679999853,54424.31743992 2023-03-17,12:11:46.000,76,11124645,-795,0,1679055105,12922.189656519993,213.2875702800011,54424.07289072 2023-03-17,12:11:47.000,76,11124607,-795,0,1679055106,12922.223338069998,213.22412810999958,54424.05891648 2023-03-17,12:11:48.000,76,11124606,-715,0,1679055107,12922.290701169994,213.1888824600028,54424.11481344001 2023-03-17,12:11:49.000,76,11124598,-795,0,1679055108,12922.351327959994,213.23117723999894,54424.15673616001 2023-03-17,12:11:50.000,76,11124625,-795,0,1679055109,12922.317646409989,213.16068593999807,54424.030968 2023-03-17,12:11:51.000,76,11124614,-795,0,1679055110,12922.317646409989,213.1677350700047,54423.89821272001 2023-03-17,12:11:52.000,76,11124613,-795,0,1679055111,12922.371536889994,213.24527549999766,54424.08686496001 2023-03-17,12:11:53.000,76,11124554,-795,0,1679055112,12922.297437479989,213.16068593999807,54423.81436728 2023-03-17,12:11:54.000,76,11124632,-795,0,1679055113,12922.209865449993,213.16068593999807,54423.74449608 2023-03-17,12:11:55.000,76,11124622,-795,0,1679055114,12922.182920209998,213.19593159000215,54423.65366352001 2023-03-17,12:11:56.000,76,11124603,-795,0,1679055115,12922.122293419998,213.23117723999894,54423.660650640006 2023-03-17,12:11:57.000,76,11124641,-795,0,1679055116,12922.135766040003,213.19593159000215,54423.84930288001 2023-03-17,12:11:58.000,76,11124589,-795,0,1679055117,12922.081875559998,213.18183333000343,54423.85629 2023-03-17,12:11:59.000,76,11124563,-795,0,1679055118,12921.967358289992,213.11839116000192,54423.54885672 2023-03-17,12:12:00.000,76,11124643,-795,0,1679055119,12922.007776149992,213.18183333000343,54423.7864188 2023-03-17,12:12:01.000,76,11124607,-795,0,1679055120,12921.873049950002,213.14658767999936,54423.65366352001 2023-03-17,12:12:02.000,76,11124660,-795,0,1679055121,12921.765268989991,213.08314550999785,54423.56981808 2023-03-17,12:12:03.000,76,11124645,-795,0,1679055122,12921.60359754999,213.06199811999977,54423.36020448 2023-03-17,12:12:04.000,76,11124583,-795,0,1679055123,12921.516025519995,213.02675247000298,54423.31828176001 2023-03-17,12:12:05.000,76,11124633,-795,0,1679055124,12921.44192610999,213.06904724999913,54423.56981808 2023-03-17,12:12:06.000,76,11124576,-795,0,1679055125,12921.32740884,213.09019464000448,54423.44404992001 2023-03-17,12:12:07.000,76,11124614,-795,0,1679055126,12921.273518359994,213.06199811999977,54423.276359040006 2023-03-17,12:12:08.000,76,11124643,-795,0,1679055127,12921.118583229989,213.06904724999913,54423.038796960005 2023-03-17,12:12:09.000,76,11124562,-795,0,1679055128,12921.098374299989,213.04789986000105,54423.0178356 2023-03-17,12:12:10.000,76,11124586,-795,0,1679055129,12920.943439169998,213.01970334000362,54422.85713184 2023-03-17,12:12:11.000,76,11124618,-795,0,1679055130,12920.963648099998,212.94921204000275,54422.90604168 2023-03-17,12:12:12.000,76,11124626,-795,0,1679055131,12920.876076070002,213.01970334000362,54422.79424776001 2023-03-17,12:12:13.000,76,11124612,-795,0,1679055132,12920.761558799997,212.9915068199989,54422.822196240006 2023-03-17,12:12:14.000,76,11124622,-795,0,1679055133,12920.714404630002,212.91396638999868,54422.83617048 2023-03-17,12:12:15.000,76,11124667,-795,0,1679055134,12920.552733190001,212.77298379000422,54422.773286400006 2023-03-17,12:12:16.000,76,11124615,-795,0,1679055135,12920.444952229991,212.58970640999905,54422.633544000004 2023-03-17,12:12:17.000,76,11124550,-795,0,1679055136,12920.38432543999,212.3852816400031,54422.51476296 2023-03-17,12:12:18.000,76,11124620,-795,0,1679055137,12920.32369864999,212.30774121000286,54422.51476296 2023-03-17,12:12:19.000,76,11124596,-795,0,1679055138,12920.26980817,212.23020078000263,54422.4938016 2023-03-17,12:12:20.000,76,11124630,-795,0,1679055139,12920.31022603,212.16675861000112,54422.52873720001 2023-03-17,12:12:21.000,76,11124634,-795,0,1679055140,12920.2900171,212.04692340000474,54422.18636832 2023-03-17,12:12:22.000,76,11124596,-795,0,1679055141,12920.41127068,212.03282513999875,54422.25623952 2023-03-17,12:12:23.000,76,11124672,-795,0,1679055142,12920.512315330001,211.9905303600026,54422.31213648001 2023-03-17,12:12:24.000,76,11124594,-795,0,1679055143,12920.552733190001,211.9411864499998,54422.25623952 2023-03-17,12:12:25.000,76,11124645,-795,0,1679055144,12920.519051639996,211.8918425400043,54422.19335544001 2023-03-17,12:12:26.000,76,11124627,-795,0,1679055145,12920.444952229991,211.84954776000086,54422.032651680005 2023-03-17,12:12:27.000,76,11124558,-795,0,1679055146,12920.458424849996,211.88479340999766,54422.04662592 2023-03-17,12:12:28.000,76,11124649,-795,0,1679055147,12920.418006989996,211.89889167000365,54422.20732968 2023-03-17,12:12:29.000,76,11124634,-795,0,1679055148,12920.377589129996,211.83544950000214,54422.19335544001 2023-03-17,12:12:30.000,76,11124602,-795,0,1679055149,12920.30348971999,211.82135124000342,54422.11649712 2023-03-17,12:12:31.000,76,11124634,-795,0,1679055150,12920.30348971999,211.8072529800047,54422.09553576001 2023-03-17,12:12:32.000,76,11124607,-795,0,1679055151,12920.24959924,211.81430211000406,54421.9697676 2023-03-17,12:12:33.000,76,11124600,-795,0,1679055152,12920.236126619995,211.7931547199987,54422.032651680005 2023-03-17,12:12:34.000,76,11124638,-795,0,1679055153,12920.30348971999,211.85659689000022,54422.06060016 2023-03-17,12:12:35.000,76,11124637,-795,0,1679055154,12920.26980817,211.87069514999894,54422.09553576001 2023-03-17,12:12:36.000,76,11124615,-795,0,1679055155,12920.22265399999,211.92003906000173,54421.94181912 2023-03-17,12:12:37.000,76,11124622,-795,0,1679055156,12920.24286292999,212.0257760099994,54421.95579336001 2023-03-17,12:12:38.000,76,11124633,-795,0,1679055157,12920.33043496,212.04692340000474,54422.13745848 2023-03-17,12:12:39.000,76,11124588,-795,0,1679055158,12920.37085282,212.07511992000218,54422.07457440001 2023-03-17,12:12:40.000,76,11124624,-795,0,1679055159,12920.316962339995,212.01872688000003,54421.9697676 2023-03-17,12:12:41.000,76,11124594,-795,0,1679055160,12920.41127068,212.03282513999875,54422.081561520004 2023-03-17,12:12:42.000,76,11124653,-795,0,1679055161,12920.424743299991,212.04692340000474,54421.92085776 2023-03-17,12:12:43.000,76,11124611,-795,0,1679055162,12920.512315330001,212.01167775000067,54422.01867744 2023-03-17,12:12:44.000,76,11124617,-795,0,1679055163,12920.660514149997,211.96938297000452,54422.08854864 2023-03-17,12:12:45.000,76,11124612,-795,0,1679055164,12920.828921899993,212.01167775000067,54422.10951 2023-03-17,12:12:46.000,76,11124615,-795,0,1679055165,12920.903021309998,212.0398742699981,54422.06758728 2023-03-17,12:12:47.000,76,11124625,-795,0,1679055166,12920.990593339993,211.9905303600026,54422.01867744 2023-03-17,12:12:48.000,76,11124596,-795,0,1679055167,12921.091637989994,212.01167775000067,54422.151432720006 2023-03-17,12:12:49.000,76,11124655,-795,0,1679055168,12921.132055849994,212.0046286200013,54422.15841984 2023-03-17,12:12:50.000,76,11124635,-795,0,1679055169,12921.111846919994,211.98348123000324,54422.16540696 2023-03-17,12:12:51.000,76,11124578,-795,0,1679055170,12921.111846919994,211.93413732000045,54422.130471360004 2023-03-17,12:12:52.000,76,11124623,-795,0,1679055171,12921.037747509989,211.8777442799983,54422.14444560001 2023-03-17,12:12:53.000,76,11124614,-795,0,1679055172,12921.037747509989,211.82135124000342,54422.13745848 2023-03-17,12:12:54.000,76,11124588,-795,0,1679055173,12921.078165369989,211.7931547199987,54422.31213648001 2023-03-17,12:12:55.000,76,11124620,-795,0,1679055174,12921.084901679998,211.72971255000448,54422.38899480001 2023-03-17,12:12:56.000,76,11124626,-795,0,1679055175,12921.051220129993,211.67331951000233,54422.416943280004 2023-03-17,12:12:57.000,76,11124581,-795,0,1679055176,12920.963648099998,211.61692647000018,54422.39598192 2023-03-17,12:12:58.000,76,11124619,-795,0,1679055177,12920.828921899993,211.53938603999995,54422.319123600006 2023-03-17,12:12:59.000,76,11124556,-795,0,1679055178,12920.775031420002,211.49004213000444,54422.32611072 2023-03-17,12:13:00.000,76,11124644,-795,0,1679055179,12920.687459389992,211.51118952000252,54422.3540592 2023-03-17,12:13:01.000,76,11124623,-795,0,1679055180,12920.721140939997,211.4125017000042,54422.4239304 2023-03-17,12:13:02.000,76,11124603,-795,0,1679055181,12920.579678429996,211.334961270004,54422.50777584001 2023-03-17,12:13:03.000,76,11124642,-795,0,1679055182,12920.640305219997,211.22922431999905,54422.57764704001 2023-03-17,12:13:04.000,76,11124602,-795,0,1679055183,12920.640305219997,211.21512606000033,54422.67546672001 2023-03-17,12:13:05.000,76,11124576,-795,0,1679055184,12920.680723079997,211.1869295400029,54422.57065992 2023-03-17,12:13:06.000,76,11124673,-795,0,1679055185,12920.700932009997,211.19397867000225,54422.59860840001 2023-03-17,12:13:07.000,76,11124606,-795,0,1679055186,12920.552733190001,211.14463475999946,54422.51476296 2023-03-17,12:13:08.000,76,11124636,-795,0,1679055187,12920.559469499996,210.989553899999,54422.47982736001 2023-03-17,12:13:09.000,76,11124619,-795,0,1679055188,12920.539260569996,210.96840651000093,54422.55668568001 2023-03-17,12:13:10.000,76,11124588,-795,0,1679055189,12920.559469499996,210.86971869000263,54422.66149248 2023-03-17,12:13:11.000,76,11124644,-795,0,1679055190,12920.492106400001,210.80627652000112,54422.62655688001 2023-03-17,12:13:12.000,76,11124616,-795,0,1679055191,12920.465161159991,210.7428343499996,54422.584634160004 2023-03-17,12:13:13.000,76,11124618,-795,0,1679055192,12920.40453436999,210.65119566000067,54422.43091752001 2023-03-17,12:13:14.000,76,11124527,-795,0,1679055193,12920.40453436999,210.65824479000003,54422.38899480001 2023-03-17,12:13:15.000,76,11124629,-795,0,1679055194,12920.424743299991,210.58775348999916,54422.50078872 2023-03-17,12:13:16.000,76,11124599,-795,0,1679055195,12920.492106400001,210.56660610000108,54422.55668568001 2023-03-17,12:13:17.000,76,11124628,-795,0,1679055196,12920.438215919996,210.47496741000214,54422.38899480001 2023-03-17,12:13:18.000,76,11124626,-795,0,1679055197,12920.45168854,210.47496741000214,54422.36104632001 2023-03-17,12:13:19.000,76,11124562,-795,0,1679055198,12920.505579019991,210.48906567000085,54422.55668568001 2023-03-17,12:13:20.000,76,11124594,-795,0,1679055199,12920.47189747,210.4820165400015,54422.4938016 2023-03-17,12:13:21.000,76,11124628,-795,0,1679055200,12920.47189747,210.43972175999806,54422.416943280004 2023-03-17,12:13:22.000,76,11124651,-795,0,1679055201,12920.418006989996,210.40447611000127,54422.200342560005 2023-03-17,12:13:23.000,76,11124651,-795,0,1679055202,12920.438215919996,210.4467708900047,54422.25623952 2023-03-17,12:13:24.000,76,11124620,-795,0,1679055203,12920.539260569996,210.41152524000063,54422.29117512001 2023-03-17,12:13:25.000,76,11124587,-795,0,1679055204,12920.606623669992,210.36218132999784,54422.34008496001 2023-03-17,12:13:26.000,76,11124651,-795,0,1679055205,12920.694195700002,210.41152524000063,54422.33309784 2023-03-17,12:13:27.000,76,11124638,-795,0,1679055206,12920.795240350002,210.4326726299987,54422.249252400004 2023-03-17,12:13:28.000,76,11124578,-795,0,1679055207,12920.828921899993,210.43972175999806,54422.14444560001 2023-03-17,12:13:29.000,76,11124535,-795,0,1679055208,12920.903021309998,210.45382002000406,54422.151432720006 2023-03-17,12:13:30.000,76,11124647,-795,0,1679055209,12921.004065959998,210.46791828000278,54422.200342560005 2023-03-17,12:13:31.000,76,11124606,-795,0,1679055210,12921.044483819998,210.50316392999957,54422.200342560005 2023-03-17,12:13:32.000,76,11124625,-795,0,1679055211,12920.997329649988,210.52431131999765,54422.00470320001 2023-03-17,12:13:33.000,76,11124618,-795,0,1679055212,12920.970384409993,210.53136045000429,54422.07457440001 2023-03-17,12:13:34.000,76,11124638,-795,0,1679055213,12921.044483819998,210.55250784000236,54422.270213760006 2023-03-17,12:13:35.000,76,11124623,-795,0,1679055214,12921.071429059994,210.5172621899983,54422.26322664001 2023-03-17,12:13:36.000,76,11124610,-795,0,1679055215,12921.078165369989,210.51021305999893,54422.23527816 2023-03-17,12:13:37.000,76,11124633,-795,0,1679055216,12921.004065959998,210.55250784000236,54422.01867744 2023-03-17,12:13:38.000,76,11124560,-795,0,1679055217,12920.903021309998,210.52431131999765,54422.14444560001 2023-03-17,12:13:39.000,76,11124629,-795,0,1679055218,12920.808712969992,210.4961148000002,54422.23527816 2023-03-17,12:13:40.000,76,11124593,-795,0,1679055219,12920.707668319992,210.40447611000127,54422.200342560005 2023-03-17,12:13:41.000,76,11124626,-795,0,1679055220,12920.620096289997,210.3339848100004,54422.07457440001 2023-03-17,12:13:42.000,76,11124635,-795,0,1679055221,12920.498842709996,210.27759176999825,54422.06060016 2023-03-17,12:13:43.000,76,11124583,-795,0,1679055222,12920.478633779996,210.16480569000123,54422.13745848 2023-03-17,12:13:44.000,76,11124592,-795,0,1679055223,12920.377589129996,210.0520196100042,54422.15841984 2023-03-17,12:13:45.000,76,11124571,-795,0,1679055224,12920.2900171,209.91103701000247,54422.05361304001 2023-03-17,12:13:46.000,76,11124610,-795,0,1679055225,12920.10813673,209.73480876000394,54421.795089600004 2023-03-17,12:13:47.000,76,11124625,-795,0,1679055226,12920.00035576999,209.6149735500003,54421.76015400001 2023-03-17,12:13:48.000,76,11124618,-795,0,1679055227,12919.939728979989,209.55153137999878,54421.795089600004 2023-03-17,12:13:49.000,76,11124644,-795,0,1679055228,12919.825211709998,209.43874530000176,54421.76015400001 2023-03-17,12:13:50.000,76,11124602,-795,0,1679055229,12919.818475399989,209.34005748000345,54421.73919264001 2023-03-17,12:13:51.000,76,11124617,-795,0,1679055230,12919.717430749988,209.31186095999874,54421.66932144001 2023-03-17,12:13:52.000,76,11124596,-795,0,1679055231,12919.555759310002,209.27661531000194,54421.50163056001 2023-03-17,12:13:53.000,76,11124506,-795,0,1679055232,12919.373878940001,209.184976620003,54421.599450240006 2023-03-17,12:13:54.000,76,11124603,-795,0,1679055233,12919.178525949996,209.09333793000405,54421.585476 2023-03-17,12:13:55.000,76,11124608,-795,0,1679055234,12919.05053606,208.96645359000104,54421.59246312001 2023-03-17,12:13:56.000,76,11124655,-795,0,1679055235,12918.82823783,208.8254709899993,54421.49464344 2023-03-17,12:13:57.000,76,11124609,-795,0,1679055236,12918.686775319999,208.75497968999844,54421.54355328 2023-03-17,12:13:58.000,76,11124640,-795,0,1679055237,12918.659830079989,208.68448839000484,54421.67630856 2023-03-17,12:13:59.000,76,11124623,-795,0,1679055238,12918.578994359988,208.59284969999862,54421.585476 2023-03-17,12:14:00.000,76,11124586,-795,0,1679055239,12918.464477089998,208.52235839999776,54421.57150176001 2023-03-17,12:14:01.000,76,11124598,-795,0,1679055240,12918.235442550002,208.4307197099988,54421.292016960004 2023-03-17,12:14:02.000,76,11124627,-795,0,1679055241,12918.181552069997,208.34613014999923,54421.20817152 2023-03-17,12:14:03.000,76,11124578,-795,0,1679055242,12918.134397900001,208.2967862400037,54421.27804272 2023-03-17,12:14:04.000,76,11124647,-795,0,1679055243,12918.147870519992,208.24039320000156,54421.361888160005 2023-03-17,12:14:05.000,76,11124669,-795,0,1679055244,12918.195024690001,208.31088450000243,54421.264068480006 2023-03-17,12:14:06.000,76,11124621,-795,0,1679055245,12918.107452659991,208.3320318900005,54421.2710556 2023-03-17,12:14:07.000,76,11124610,-795,0,1679055246,12918.100716349996,208.3320318900005,54421.10336472 2023-03-17,12:14:08.000,76,11124553,-795,0,1679055247,12918.221969929997,208.38842493000266,54421.194197280005 2023-03-17,12:14:09.000,76,11124594,-795,0,1679055248,12918.242178859997,208.36727754000458,54421.026506400005 2023-03-17,12:14:10.000,76,11124608,-795,0,1679055249,12918.309541959992,208.40957232000073,54420.96362232 2023-03-17,12:14:11.000,76,11124624,-795,0,1679055250,12918.403850299997,208.46596536000288,54420.886764 2023-03-17,12:14:12.000,76,11124654,-795,0,1679055251,12918.403850299997,208.48711275000096,54420.73304736001 2023-03-17,12:14:13.000,76,11124638,-795,0,1679055252,12918.471213399993,208.49416188000032,54420.70509888 2023-03-17,12:14:14.000,76,11124613,-795,0,1679055253,12918.585730669998,208.52235839999776,54420.87977688001 2023-03-17,12:14:15.000,76,11124601,-795,0,1679055254,12918.612675909993,208.57170231000055,54420.82387992 2023-03-17,12:14:16.000,76,11124586,-795,0,1679055255,12918.639621149989,208.5787514399999,54420.7470216 2023-03-17,12:14:17.000,76,11124578,-795,0,1679055256,12918.552049119993,208.62104622000334,54420.5024724 2023-03-17,12:14:18.000,76,11124527,-795,0,1679055257,12918.552049119993,208.58580056999926,54420.55138224 2023-03-17,12:14:19.000,76,11124566,-795,0,1679055258,12918.471213399993,208.62104622000334,54420.43958832 2023-03-17,12:14:20.000,76,11124610,-795,0,1679055259,12918.457740780002,208.58580056999926,54420.474523920006 2023-03-17,12:14:21.000,76,11124606,-795,0,1679055260,12918.370168749992,208.52235839999776,54420.31382016 2023-03-17,12:14:22.000,76,11124611,-795,0,1679055261,12918.363432439997,208.55760405000183,54420.39067848 2023-03-17,12:14:23.000,76,11124604,-795,0,1679055262,12918.397113990002,208.5435057900031,54420.37670424001 2023-03-17,12:14:24.000,76,11124612,-795,0,1679055263,12918.349959819992,208.5294075300044,54420.27888456001 2023-03-17,12:14:25.000,76,11124532,-795,0,1679055264,12918.316278270002,208.58580056999926,54420.2229876 2023-03-17,12:14:26.000,76,11124593,-795,0,1679055265,12918.215233620002,208.53645666000375,54420.03433536 2023-03-17,12:14:27.000,76,11124550,-795,0,1679055266,12918.127661589991,208.55760405000183,54420.02734824 2023-03-17,12:14:28.000,76,11124660,-795,0,1679055267,12918.080507419996,208.5153092699984,54420.12516792 2023-03-17,12:14:29.000,76,11124624,-795,0,1679055268,12918.040089559996,208.55055492000247,54420.090232320006 2023-03-17,12:14:30.000,76,11124631,-795,0,1679055269,12917.94578121999,208.50826013999904,54420.188052000005 2023-03-17,12:14:31.000,76,11124624,-795,0,1679055270,12917.83126395,208.50121100999968,54420.020361120005 2023-03-17,12:14:32.000,76,11124651,-795,0,1679055271,12917.70327405999,208.4166214500001,54419.82472176001 2023-03-17,12:14:33.000,76,11124505,-795,0,1679055272,12917.70327405999,208.38842493000266,54419.9085672 2023-03-17,12:14:34.000,76,11124644,-795,0,1679055273,12917.66959251,208.3813758000033,54419.82472176001 2023-03-17,12:14:35.000,76,11124633,-795,0,1679055274,12917.66959251,208.40957232000073,54419.6989536 2023-03-17,12:14:36.000,76,11124625,-795,0,1679055275,12917.54160261999,208.38842493000266,54419.5941468 2023-03-17,12:14:37.000,76,11124612,-795,0,1679055276,12917.528129999999,208.3813758000033,54419.58017256001 2023-03-17,12:14:38.000,76,11124645,-795,0,1679055277,12917.595493099994,208.34613014999923,54419.733889200004 2023-03-17,12:14:39.000,76,11124616,-795,0,1679055278,12917.588756789999,208.28973711000435,54419.70594072001 2023-03-17,12:14:40.000,76,11124585,-795,0,1679055279,12917.58202047999,208.34613014999923,54419.62209528 2023-03-17,12:14:41.000,76,11124558,-795,0,1679055280,12917.575284169994,208.3179336300018,54419.50331424 2023-03-17,12:14:42.000,76,11124574,-795,0,1679055281,12917.555075239994,208.31088450000243,54419.398507440004 2023-03-17,12:14:43.000,76,11124636,-795,0,1679055282,12917.555075239994,208.34613014999923,54419.37055896001 2023-03-17,12:14:44.000,76,11124576,-795,0,1679055283,12917.56181154999,208.2967862400037,54419.48235288 2023-03-17,12:14:45.000,76,11124598,-795,0,1679055284,12917.555075239994,208.33908101999987,54419.4544044 2023-03-17,12:14:46.000,76,11124608,-795,0,1679055285,12917.56181154999,208.31088450000243,54419.46139152001 2023-03-17,12:14:47.000,76,11124560,-795,0,1679055286,12917.575284169994,208.4166214500001,54419.300687760006 2023-03-17,12:14:48.000,76,11124576,-795,0,1679055287,12917.656119889994,208.50121100999968,54419.5242756 2023-03-17,12:14:49.000,76,11124546,-795,0,1679055288,12917.588756789999,208.5153092699984,54419.32863624 2023-03-17,12:14:50.000,76,11124571,-795,0,1679055289,12917.521393689989,208.43776883999817,54419.398507440004 2023-03-17,12:14:51.000,76,11124630,-795,0,1679055290,12917.480975829989,208.4166214500001,54419.41248168001 2023-03-17,12:14:52.000,76,11124602,-795,0,1679055291,12917.440557969989,208.30383537000307,54419.26575216 2023-03-17,12:14:53.000,76,11124627,-795,0,1679055292,12917.447294279998,208.27563884999836,54419.25876504 2023-03-17,12:14:54.000,76,11124616,-795,0,1679055293,12917.467503209999,208.25449146000028,54419.30767488 2023-03-17,12:14:55.000,76,11124603,-795,0,1679055294,12917.406876419998,208.24744233000092,54419.28671352 2023-03-17,12:14:56.000,76,11124622,-795,0,1679055295,12917.352985939993,208.28973711000435,54419.447417280004 2023-03-17,12:14:57.000,76,11124568,-795,0,1679055296,12917.177841880002,208.24039320000156,54419.19588096 2023-03-17,12:14:58.000,76,11124559,-795,0,1679055297,12917.117215090002,208.15580364000198,54419.09107416 2023-03-17,12:14:59.000,76,11124610,-795,0,1679055298,12917.130687709992,208.15580364000198,54419.132996880006 2023-03-17,12:15:00.000,76,11124585,-795,0,1679055299,12917.123951399997,208.11350885999855,54419.0701128 2023-03-17,12:15:01.000,76,11124634,-795,0,1679055300,12917.164369259997,208.14170538000326,54419.09107416 2023-03-17,12:15:02.000,76,11124599,-795,0,1679055301,12917.090269849992,208.24744233000092,54418.86748632001 2023-03-17,12:15:03.000,76,11124620,-795,0,1679055302,12917.144160329997,208.34613014999923,54419.17491960001 2023-03-17,12:15:04.000,76,11124583,-795,0,1679055303,12917.211523429993,208.35317927999859,54419.112035520004 2023-03-17,12:15:05.000,76,11124592,-795,0,1679055304,12917.097006160002,208.3813758000033,54418.98626736001 2023-03-17,12:15:06.000,76,11124629,-795,0,1679055305,12916.962279959997,208.31088450000243,54418.93735752001 2023-03-17,12:15:07.000,76,11124566,-795,0,1679055306,12916.867971619991,208.21924581000349,54418.797615120006 2023-03-17,12:15:08.000,76,11124629,-795,0,1679055307,12916.841026379996,208.1840001599994,54418.916396160006 2023-03-17,12:15:09.000,76,11124661,-795,0,1679055308,12916.807344829991,208.1699019000007,54418.88844768001 2023-03-17,12:15:10.000,76,11124620,-795,0,1679055309,12916.760190659996,208.1064597299992,54418.85351208 2023-03-17,12:15:11.000,76,11124624,-795,0,1679055310,12916.62546445999,208.03596842999832,54418.776653760004 2023-03-17,12:15:12.000,76,11124631,-795,0,1679055311,12916.56483766999,207.81039627000428,54418.608962880004 2023-03-17,12:15:13.000,76,11124551,-795,0,1679055312,12916.52441980999,207.62006975999975,54418.69979544001 2023-03-17,12:15:14.000,76,11124662,-795,0,1679055313,12916.42337515999,207.4297432500025,54418.67184696001 2023-03-17,12:15:15.000,76,11124604,-795,0,1679055314,12916.376220989994,207.26056413000333,54418.560053040004 2023-03-17,12:15:16.000,76,11124610,-795,0,1679055315,12916.248231099999,207.04909023000073,54418.42031064 2023-03-17,12:15:17.000,76,11124552,-795,0,1679055316,12916.174131689993,206.908107629999,54418.3714008 2023-03-17,12:15:18.000,76,11124615,-795,0,1679055317,12916.100032279988,206.7741741600039,54418.273581120004 2023-03-17,12:15:19.000,76,11124631,-795,0,1679055318,12916.126977519998,206.66843720999896,54418.392362160004 2023-03-17,12:15:20.000,76,11124533,-795,0,1679055319,12916.106768589998,206.54155287000322,54418.32249096 2023-03-17,12:15:21.000,76,11124577,-795,0,1679055320,12916.100032279988,206.50630721999914,54418.21768416001 2023-03-17,12:15:22.000,76,11124618,-795,0,1679055321,12916.025932869998,206.5274546100045,54417.98012208001 2023-03-17,12:15:23.000,76,11124587,-795,0,1679055322,12915.931624529992,206.5627002600013,54417.95217360001 2023-03-17,12:15:24.000,76,11124579,-795,0,1679055323,12915.931624529992,206.48515983000107,54418.056980400004 2023-03-17,12:15:25.000,76,11124602,-795,0,1679055324,12915.850788809992,206.44991418000427,54417.98012208001 2023-03-17,12:15:26.000,76,11124618,-795,0,1679055325,12915.857525120002,206.40761940000084,54417.87531528 2023-03-17,12:15:27.000,76,11124623,-795,0,1679055326,12915.823843569997,206.39352114000212,54417.69365016001 2023-03-17,12:15:28.000,76,11124524,-795,0,1679055327,12915.877734050002,206.3794228800034,54417.910250880006 2023-03-17,12:15:29.000,76,11124576,-795,0,1679055328,12915.823843569997,206.35827548999805,54417.791469840005 2023-03-17,12:15:30.000,76,11124632,-795,0,1679055329,12915.817107260002,206.40761940000084,54417.6377532 2023-03-17,12:15:31.000,76,11124616,-795,0,1679055330,12915.783425709997,206.55565113000193,54417.60980472 2023-03-17,12:15:32.000,76,11124640,-795,0,1679055331,12915.655435820001,206.64024069000152,54417.42813960001 2023-03-17,12:15:33.000,76,11124570,-795,0,1679055332,12915.668908439991,206.67548633999832,54417.41416536 2023-03-17,12:15:34.000,76,11124648,-795,0,1679055333,12915.736271540001,206.6895846000043,54417.59583048001 2023-03-17,12:15:35.000,76,11124616,-795,0,1679055334,12915.803634639997,206.68253546999767,54417.54692064001 2023-03-17,12:15:36.000,76,11124564,-795,0,1679055335,12915.877734050002,206.61909330000344,54417.42813960001 2023-03-17,12:15:37.000,76,11124584,-795,0,1679055336,12915.810370949992,206.70368286000303,54417.33031992001 2023-03-17,12:15:38.000,76,11124578,-795,0,1679055337,12915.844052499997,206.73187938000046,54417.27442296 2023-03-17,12:15:39.000,76,11124620,-795,0,1679055338,12915.756480470001,206.73187938000046,54417.22551312 2023-03-17,12:15:40.000,76,11124609,-795,0,1679055339,12915.662172129996,206.80237068000133,54417.19756464 2023-03-17,12:15:41.000,76,11124618,-795,0,1679055340,12915.561127479996,206.8094198100007,54417.21153888001 2023-03-17,12:15:42.000,76,11124639,-795,0,1679055341,12915.44661020999,206.75302676999854,54417.1486548 2023-03-17,12:15:43.000,76,11124646,-795,0,1679055342,12915.39271973,206.7107319900024,54417.09974496 2023-03-17,12:15:44.000,76,11124633,-795,0,1679055343,12915.40619234999,206.63319156000216,54417.15564192 2023-03-17,12:15:45.000,76,11124580,-795,0,1679055344,12915.359038179995,206.54860200000257,54417.0787836 2023-03-17,12:15:46.000,76,11124625,-795,0,1679055345,12915.36577448999,206.47106157000235,54416.98096392 2023-03-17,12:15:47.000,76,11124593,-795,0,1679055346,12915.25125722,206.39352114000212,54416.81327304 2023-03-17,12:15:48.000,76,11124596,-795,0,1679055347,12915.26472983999,206.3794228800034,54416.77833744001 2023-03-17,12:15:49.000,76,11124571,-795,0,1679055348,12915.359038179995,206.42171765999956,54416.87615712001 2023-03-17,12:15:50.000,76,11124629,-795,0,1679055349,12915.500500689996,206.39352114000212,54416.96698968 2023-03-17,12:15:51.000,76,11124644,-795,0,1679055350,12915.419664969995,206.44991418000427,54416.74340184 2023-03-17,12:15:52.000,76,11124615,-795,0,1679055351,12915.49376438,206.4428650500049,54416.834234400005 2023-03-17,12:15:53.000,76,11124533,-795,0,1679055352,12915.480291759995,206.3794228800034,54416.694492 2023-03-17,12:15:54.000,76,11124670,-795,0,1679055353,12915.43313759,206.39352114000212,54416.64558216 2023-03-17,12:15:55.000,76,11124647,-795,0,1679055354,12915.359038179995,206.36532462000469,54416.694492 2023-03-17,12:15:56.000,76,11124593,-795,0,1679055355,12915.257993529995,206.29483332000382,54416.59667232 2023-03-17,12:15:57.000,76,11124616,-795,0,1679055356,12915.257993529995,206.2313911500023,54416.568723840006 2023-03-17,12:15:58.000,76,11124583,-795,0,1679055357,12915.38598341999,206.21024376000423,54416.7643632 2023-03-17,12:15:59.000,76,11124653,-795,0,1679055358,12915.46681913999,206.2666367999991,54416.72942760001 2023-03-17,12:16:00.000,76,11124616,-795,0,1679055359,12915.55439117,206.30893158000254,54416.694492 2023-03-17,12:16:01.000,76,11124590,-795,0,1679055360,12915.608281649991,206.35827548999805,54416.65955640001 2023-03-17,12:16:02.000,76,11124611,-795,0,1679055361,12915.628490579991,206.4146685300002,54416.547762480004 2023-03-17,12:16:03.000,76,11124615,-795,0,1679055362,12915.608281649991,206.40761940000084,54416.37308448001 2023-03-17,12:16:04.000,76,11124610,-795,0,1679055363,12915.61501796,206.45696331000363,54416.63160792 2023-03-17,12:16:05.000,76,11124581,-795,0,1679055364,12915.709326299992,206.48515983000107,54416.736414720006 2023-03-17,12:16:06.000,76,11124590,-795,0,1679055365,12915.709326299992,206.5627002600013,54416.63160792 2023-03-17,12:16:07.000,76,11124663,-795,0,1679055366,12915.702589989996,206.6613880799996,54416.63160792 2023-03-17,12:16:08.000,76,11124640,-795,0,1679055367,12915.722798919996,206.76712503000454,54416.785324560005 2023-03-17,12:16:09.000,76,11124575,-795,0,1679055368,12915.635226890001,206.80237068000133,54416.72244048 2023-03-17,12:16:10.000,76,11124635,-795,0,1679055369,12915.54765485999,206.83761632999813,54416.74340184 2023-03-17,12:16:11.000,76,11124633,-795,0,1679055370,12915.53418224,206.85876372000348,54416.74340184 2023-03-17,12:16:12.000,76,11124610,-795,0,1679055371,12915.460082829995,206.9222058899977,54416.64558216 2023-03-17,12:16:13.000,76,11124611,-795,0,1679055372,12915.36577448999,206.98564805999922,54416.63160792 2023-03-17,12:16:14.000,76,11124638,-795,0,1679055373,12915.419664969995,207.04204110000137,54416.80628592001 2023-03-17,12:16:15.000,76,11124610,-795,0,1679055374,12915.338829249995,207.0561393600001,54416.848208639996 2023-03-17,12:16:16.000,76,11124642,-795,0,1679055375,12915.278202459995,207.034991970002,54416.80628592001 2023-03-17,12:16:17.000,76,11124556,-795,0,1679055376,12915.130003639999,206.95040241000243,54416.67353064 2023-03-17,12:16:18.000,76,11124591,-795,0,1679055377,12915.10305839999,206.80237068000133,54416.666543520005 2023-03-17,12:16:19.000,76,11124629,-795,0,1679055378,12915.028958989999,206.73187938000046,54416.70147912 2023-03-17,12:16:20.000,76,11124635,-795,0,1679055379,12914.988541129998,206.69663373000367,54416.67353064 2023-03-17,12:16:21.000,76,11124599,-795,0,1679055380,12914.907705409998,206.58384764999937,54416.617633680005 2023-03-17,12:16:22.000,76,11124600,-795,0,1679055381,12914.820133380003,206.49220896000043,54416.65955640001 2023-03-17,12:16:23.000,76,11124640,-795,0,1679055382,12914.746033969997,206.39352114000212,54416.63859504001 2023-03-17,12:16:24.000,76,11124588,-795,0,1679055383,12914.712352419992,206.32302984000125,54416.694492 2023-03-17,12:16:25.000,76,11124636,-795,0,1679055384,12914.550680979992,206.1679489800008,54416.51981400001 2023-03-17,12:16:26.000,76,11124616,-795,0,1679055385,12914.476581570001,206.08335942000122,54416.5547496 2023-03-17,12:16:27.000,76,11124584,-795,0,1679055386,12914.362064299996,205.8859837800046,54416.36609736 2023-03-17,12:16:28.000,76,11124632,-795,0,1679055387,12914.30817381999,205.75205031000223,54416.36609736 2023-03-17,12:16:29.000,76,11124632,-795,0,1679055388,12914.409218469991,205.64631336000457,54416.47090416001 2023-03-17,12:16:30.000,76,11124617,-795,0,1679055389,12914.476581570001,205.58287119000306,54416.4848784 2023-03-17,12:16:31.000,76,11124638,-795,0,1679055390,12914.503526809996,205.5264781500009,54416.39404584001 2023-03-17,12:16:32.000,76,11124555,-795,0,1679055391,12914.463108949996,205.45598685000004,54416.233342080006 2023-03-17,12:16:33.000,76,11124591,-795,0,1679055392,12914.422691089996,205.38549554999918,54416.33814888 2023-03-17,12:16:34.000,76,11124621,-795,0,1679055393,12914.442900019996,205.3291025100043,54416.28923904 2023-03-17,12:16:35.000,76,11124596,-795,0,1679055394,12914.442900019996,205.24451295000472,54416.28923904 2023-03-17,12:16:36.000,76,11124616,-795,0,1679055395,12914.321646439996,205.14582512999914,54416.12154816 2023-03-17,12:16:37.000,76,11124656,-795,0,1679055396,12914.301437509996,205.04008818000148,54416.18443224001 2023-03-17,12:16:38.000,76,11124582,-795,0,1679055397,12914.33511906,204.99779339999805,54416.30321328001 2023-03-17,12:16:39.000,76,11124638,-795,0,1679055398,12914.10608451999,204.9554986200019,54415.86302472 2023-03-17,12:16:40.000,76,11124636,-795,0,1679055399,12914.13302976,204.87795819000166,54416.2403292 2023-03-17,12:16:41.000,76,11124615,-795,0,1679055400,12914.07240297,204.80041776000144,54416.12853528 2023-03-17,12:16:42.000,76,11124620,-795,0,1679055401,12913.978094629994,204.8074668900008,54416.05167696 2023-03-17,12:16:43.000,76,11124624,-795,0,1679055402,12913.850104739999,204.7440247199993,54415.93988304001 2023-03-17,12:16:44.000,76,11124634,-795,0,1679055403,12913.850104739999,204.75107384999865,54415.995780000005 2023-03-17,12:16:45.000,76,11124613,-795,0,1679055404,12913.755796399993,204.758122979998,54416.00975424001 2023-03-17,12:16:46.000,76,11124570,-795,0,1679055405,12913.648015439998,204.69468081000377,54415.97481864 2023-03-17,12:16:47.000,76,11124633,-795,0,1679055406,12913.553707099993,204.64533690000098,54415.93289592 2023-03-17,12:16:48.000,76,11124577,-795,0,1679055407,12913.499816620002,204.6100912500042,54415.93988304001 2023-03-17,12:16:49.000,76,11124651,-795,0,1679055408,12913.331408869992,204.50435429999925,54415.709308080004 2023-03-17,12:16:50.000,76,11124638,-795,0,1679055409,12913.210155289991,204.45501039000374,54415.80014064001 2023-03-17,12:16:51.000,76,11124592,-795,0,1679055410,12913.11584695,204.35632256999816,54415.730269440006 2023-03-17,12:16:52.000,76,11124617,-795,0,1679055411,12912.96764812999,204.33517518000008,54415.62546264 2023-03-17,12:16:53.000,76,11124614,-795,0,1679055412,12912.85313086,204.2012417099977,54415.58353992001 2023-03-17,12:16:54.000,76,11124595,-795,0,1679055413,12912.731877279999,204.10960301999876,54415.52764296 2023-03-17,12:16:55.000,76,11124653,-795,0,1679055414,12912.691459419999,203.98976781000238,54415.53463008001 2023-03-17,12:16:56.000,76,11124608,-795,0,1679055415,12912.597151079994,203.97566955000366,54415.51366872001 2023-03-17,12:16:57.000,76,11124578,-795,0,1679055416,12912.489370119998,203.85583434,54415.3320036 2023-03-17,12:16:58.000,76,11124648,-795,0,1679055417,12912.415270709993,203.78534303999913,54415.14335136 2023-03-17,12:16:59.000,76,11124587,-795,0,1679055418,12912.354643919993,203.74304826000298,54415.18527408 2023-03-17,12:17:00.000,76,11124644,-795,0,1679055419,12912.273808199992,203.75009739000234,54415.31104224 2023-03-17,12:17:01.000,76,11124576,-795,0,1679055420,12912.226654029997,203.76419565000106,54415.17129984001 2023-03-17,12:17:02.000,76,11124630,-795,0,1679055421,12912.186236169997,203.7078026099989,54415.21322256 2023-03-17,12:17:03.000,76,11124621,-795,0,1679055422,12912.152554619992,203.65140957000403,54415.2621324 2023-03-17,12:17:04.000,76,11124572,-795,0,1679055423,12912.024564729996,203.55272174999845,54415.17828696001 2023-03-17,12:17:05.000,76,11124620,-795,0,1679055424,12911.950465319991,203.49632871000358,54414.97566048 2023-03-17,12:17:06.000,76,11124611,-795,0,1679055425,12911.9369927,203.43288654000207,54414.870853680004 2023-03-17,12:17:07.000,76,11124570,-795,0,1679055426,12911.943729009996,203.4258374100027,54414.99662184 2023-03-17,12:17:08.000,76,11124620,-795,0,1679055427,12911.88983852999,203.43288654000207,54414.89880216 2023-03-17,12:17:09.000,76,11124614,-795,0,1679055428,12911.963937939996,203.4469848000008,54415.0175832 2023-03-17,12:17:10.000,76,11124613,-795,0,1679055429,12911.997619490001,203.45403393000015,54415.038544560004 2023-03-17,12:17:11.000,76,11124628,-795,0,1679055430,12912.017828420001,203.4258374100027,54415.01059608001 2023-03-17,12:17:12.000,76,11124552,-795,0,1679055431,12912.031301039991,203.43288654000207,54414.8778408 2023-03-17,12:17:13.000,76,11124641,-795,0,1679055432,12912.118873070001,203.34124785000313,54414.947712 2023-03-17,12:17:14.000,76,11124594,-795,0,1679055433,12912.105400449997,203.3623952400012,54414.773034000005 2023-03-17,12:17:15.000,76,11124622,-795,0,1679055434,12912.233390339992,203.34124785000313,54414.91277640001 2023-03-17,12:17:16.000,76,11124625,-795,0,1679055435,12912.240126650002,203.3482969800025,54414.724124160006 2023-03-17,12:17:17.000,76,11124608,-795,0,1679055436,12912.300753440002,203.33419872000377,54414.75207264 2023-03-17,12:17:18.000,76,11124628,-795,0,1679055437,12912.381589160002,203.32010045999778,54414.870853680004 2023-03-17,12:17:19.000,76,11124582,-795,0,1679055438,12912.482633809988,203.28485481000098,54414.86386656001 2023-03-17,12:17:20.000,76,11124564,-795,0,1679055439,12912.489370119998,203.2637074200029,54414.81495672001 2023-03-17,12:17:21.000,76,11124542,-795,0,1679055440,12912.576942149994,203.31305132999842,54414.73111128 2023-03-17,12:17:22.000,76,11124585,-795,0,1679055441,12912.462424879988,203.34124785000313,54414.32585832 2023-03-17,12:17:23.000,76,11124659,-795,0,1679055442,12912.529787979998,203.35534611000185,54414.45162648 2023-03-17,12:17:24.000,76,11124636,-795,0,1679055443,12912.664514179989,203.47518131999823,54414.61233024 2023-03-17,12:17:25.000,76,11124641,-795,0,1679055444,12912.68472310999,203.58091827000317,54414.59835600001 2023-03-17,12:17:26.000,76,11124607,-795,0,1679055445,12912.671250489999,203.68665522000083,54414.61931736 2023-03-17,12:17:27.000,76,11124604,-795,0,1679055446,12912.731877279999,203.77829390999977,54414.62630448001 2023-03-17,12:17:28.000,76,11124595,-795,0,1679055447,12912.779031449994,203.84878521000064,54414.67521432001 2023-03-17,12:17:29.000,76,11124575,-795,0,1679055448,12912.738613589994,203.89812912000343,54414.58438176 2023-03-17,12:17:30.000,76,11124600,-795,0,1679055449,12912.74534989999,203.94747302999895,54414.52848480001 2023-03-17,12:17:31.000,76,11124665,-795,0,1679055450,12912.74534989999,203.98976781000238,54414.556433280006 2023-03-17,12:17:32.000,76,11124637,-795,0,1679055451,12912.72514096999,204.04616085000453,54414.38175528001 2023-03-17,12:17:33.000,76,11124608,-795,0,1679055452,12912.80597668999,204.0391117199979,54414.41669088 2023-03-17,12:17:34.000,76,11124595,-795,0,1679055453,12912.93396658,204.0391117199979,54414.61233024 2023-03-17,12:17:35.000,76,11124588,-795,0,1679055454,12913.061956469995,204.03206258999853,54414.58438176 2023-03-17,12:17:36.000,76,11124591,-795,0,1679055455,12913.163001119996,204.0391117199979,54414.57040752 2023-03-17,12:17:37.000,76,11124545,-795,0,1679055456,12913.250573149991,204.04616085000453,54414.57739464001 2023-03-17,12:17:38.000,76,11124603,-795,0,1679055457,12913.270782079991,204.08140650000132,54414.423678 2023-03-17,12:17:39.000,76,11124549,-795,0,1679055458,12913.358354110002,204.06025911000324,54414.46560072 2023-03-17,12:17:40.000,76,11124646,-795,0,1679055459,12913.432453519992,204.0673082400026,54414.54944616001 2023-03-17,12:17:41.000,76,11124586,-795,0,1679055460,12913.439189830002,204.07435737000196,54414.47957496001 2023-03-17,12:17:42.000,76,11124568,-795,0,1679055461,12913.452662449992,204.0673082400026,54414.54245904 2023-03-17,12:17:43.000,76,11124589,-795,0,1679055462,12913.506552929997,204.10960301999876,54414.59835600001 2023-03-17,12:17:44.000,76,11124611,-795,0,1679055463,12913.472871379992,204.04616085000453,54414.605343120005 2023-03-17,12:17:45.000,76,11124528,-795,0,1679055464,12913.405508279997,204.0038660700011,54414.61931736 2023-03-17,12:17:46.000,76,11124603,-795,0,1679055465,12913.358354110002,203.96157128999766,54414.556433280006 2023-03-17,12:17:47.000,76,11124603,-795,0,1679055466,12913.257309460001,203.91222738000215,54414.437652240005 2023-03-17,12:17:48.000,76,11124612,-795,0,1679055467,12913.189946359991,203.93337477000023,54414.437652240005 2023-03-17,12:17:49.000,76,11124594,-795,0,1679055468,12913.149528499991,203.94747302999895,54414.57739464001 2023-03-17,12:17:50.000,76,11124597,-795,0,1679055469,12913.021538609995,203.9686204200043,54414.58438176 2023-03-17,12:17:51.000,76,11124632,-795,0,1679055470,12912.93396658,203.9051782500028,54414.57040752 2023-03-17,12:17:52.000,76,11124589,-795,0,1679055471,12912.75208621,203.86993259999872,54414.43066512001 2023-03-17,12:17:53.000,76,11124637,-795,0,1679055472,12912.651041559999,203.8205886900032,54414.47957496001 2023-03-17,12:17:54.000,76,11124667,-795,0,1679055473,12912.597151079994,203.78534303999913,54414.45861360001 2023-03-17,12:17:55.000,76,11124629,-795,0,1679055474,12912.543260599989,203.75009739000234,54414.40271664 2023-03-17,12:17:56.000,76,11124627,-795,0,1679055475,12912.469161189998,203.75009739000234,54414.22803864 2023-03-17,12:17:57.000,76,11124647,-795,0,1679055476,12912.422007020003,203.73599913000362,54414.22803864 2023-03-17,12:17:58.000,76,11124620,-795,0,1679055477,12912.428743329998,203.6725569600021,54414.41669088 2023-03-17,12:17:59.000,76,11124632,-795,0,1679055478,12912.341171300002,203.6091147900006,54414.38175528001 2023-03-17,12:18:00.000,76,11124641,-795,0,1679055479,12912.260335580002,203.58091827000317,54414.3538068 2023-03-17,12:18:01.000,76,11124551,-795,0,1679055480,12912.125609379997,203.49632871000358,54414.29092272001 2023-03-17,12:18:02.000,76,11124637,-795,0,1679055481,12912.031301039991,203.411739150004,54414.151180320005 2023-03-17,12:18:03.000,76,11124579,-715,0,1679055482,12911.903311149996,203.4258374100027,54414.151180320005 2023-03-17,12:18:04.000,76,11124649,-795,0,1679055483,12911.802266499995,203.38354262999928,54414.1092576 2023-03-17,12:18:05.000,76,11124605,-795,0,1679055484,12911.65406768,203.28485481000098,54414.06733488 2023-03-17,12:18:06.000,76,11124583,-795,0,1679055485,12911.451978379999,203.19321612000203,54414.01143792 2023-03-17,12:18:07.000,76,11124600,-795,0,1679055486,12911.50586885999,203.1015774300031,54414.13021896 2023-03-17,12:18:08.000,76,11124623,-795,0,1679055487,12911.445242069989,203.1156756900018,54414.102270480005 2023-03-17,12:18:09.000,76,11124606,-795,0,1679055488,12911.310515869998,203.14387220999924,54413.85073416 2023-03-17,12:18:10.000,76,11124637,-795,0,1679055489,12911.256625389993,203.18616699000268,54413.91361824 2023-03-17,12:18:11.000,76,11124636,-795,0,1679055490,12911.195998599993,203.2355108999982,54413.815798560005 2023-03-17,12:18:12.000,76,11124634,-795,0,1679055491,12910.993909299992,203.25665829000354,54413.62714632 2023-03-17,12:18:13.000,76,11124586,-795,0,1679055492,12910.798556310001,203.17911786000332,54413.57124936001 2023-03-17,12:18:14.000,76,11124597,-795,0,1679055493,12910.684039039996,203.1156756900018,54413.74592736 2023-03-17,12:18:15.000,76,11124569,-795,0,1679055494,12910.54931283999,202.953545700002,54413.60618496 2023-03-17,12:18:16.000,76,11124610,-795,0,1679055495,12910.441531879995,202.82666135999898,54413.5153524 2023-03-17,12:18:17.000,76,11124598,-795,0,1679055496,12910.313541989999,202.76321919000475,54413.4105456 2023-03-17,12:18:18.000,76,11124633,-795,0,1679055497,12910.26638781999,202.62928572000237,54413.24285472 2023-03-17,12:18:19.000,76,11124607,-795,0,1679055498,12910.097980069993,202.55174529000215,54413.01227976 2023-03-17,12:18:20.000,76,11124606,-795,0,1679055499,12910.084507449988,202.45305747000384,54413.263816080005 2023-03-17,12:18:21.000,76,11124594,-795,0,1679055500,12909.862209220002,202.34027138999954,54413.07516384 2023-03-17,12:18:22.000,76,11124631,-795,0,1679055501,12909.727483019997,202.23453444000188,54413.026254000004 2023-03-17,12:18:23.000,76,11124630,-795,0,1679055502,12909.646647299996,202.11469922999822,54413.03324112 2023-03-17,12:18:24.000,76,11124607,-795,0,1679055503,12909.505184789996,201.9666675000044,54413.026254000004 2023-03-17,12:18:25.000,76,11124618,-795,0,1679055504,12909.3771949,201.88912707000418,54412.89349872 2023-03-17,12:18:26.000,76,11124609,-795,0,1679055505,12909.262677629995,201.84683229000075,54412.641962400005 2023-03-17,12:18:27.000,76,11124583,-795,0,1679055506,12909.20878714999,201.7551936000018,54412.593052560005 2023-03-17,12:18:28.000,76,11124594,-795,0,1679055507,12909.16836928999,201.69880055999965,54412.69785936 2023-03-17,12:18:29.000,76,11124585,-795,0,1679055508,12909.06732463999,201.67060404000222,54412.5720912 2023-03-17,12:18:30.000,76,11124636,-795,0,1679055509,12909.053852019999,201.63535838999815,54412.62100104 2023-03-17,12:18:31.000,76,11124615,-795,0,1679055510,12909.026906779989,201.52962144000048,54412.50222 2023-03-17,12:18:32.000,76,11124614,-795,0,1679055511,12909.04711570999,201.48732666000433,54412.39741320001 2023-03-17,12:18:33.000,76,11124565,-795,0,1679055512,12909.10774249999,201.43093362000218,54412.41138744 2023-03-17,12:18:34.000,76,11124667,-795,0,1679055513,12909.11447881,201.3604423200013,54412.41837456001 2023-03-17,12:18:35.000,76,11124652,-795,0,1679055514,12909.1751056,201.31109840999852,54412.41837456001 2023-03-17,12:18:36.000,76,11124631,-795,0,1679055515,12909.15489667,201.261754500003,54412.20177384001 2023-03-17,12:18:37.000,76,11124628,-795,0,1679055516,12909.181841909995,201.19126320000214,54412.187799600004 2023-03-17,12:18:38.000,76,11124630,-795,0,1679055517,12909.27615025,201.1137227700019,54412.29959352001 2023-03-17,12:18:39.000,76,11124597,-795,0,1679055518,12909.24920500999,201.12077190000127,54412.32055488001 2023-03-17,12:18:40.000,76,11124595,-795,0,1679055519,12909.26941393999,201.15601754999807,54412.27863216001 2023-03-17,12:18:41.000,76,11124567,-795,0,1679055520,12909.282886559995,201.14191928999935,54412.14587688 2023-03-17,12:18:42.000,76,11124596,-795,0,1679055521,12909.35698597,201.25470537000365,54412.02709584 2023-03-17,12:18:43.000,76,11124573,-795,0,1679055522,12909.383931209995,201.26880363000237,54412.020108720004 2023-03-17,12:18:44.000,76,11124601,-795,0,1679055523,12909.39740383,201.31814753999788,54411.978186 2023-03-17,12:18:45.000,76,11124613,-795,0,1679055524,12909.55907527,201.33929493000323,54412.09696704 2023-03-17,12:18:46.000,76,11124588,-795,0,1679055525,12909.680328850001,201.3815897099994,54412.12491552 2023-03-17,12:18:47.000,76,11124597,-795,0,1679055526,12909.720746710002,201.4802775299977,54412.138889760005 2023-03-17,12:18:48.000,76,11124558,-795,0,1679055527,12909.761164570002,201.5084740500024,54411.978186 2023-03-17,12:18:49.000,76,11124603,-795,0,1679055528,12909.815055049992,201.46617926999897,54411.99914736 2023-03-17,12:18:50.000,76,11124622,-795,0,1679055529,12909.842000290002,201.4943757900037,54412.03408296001 2023-03-17,12:18:51.000,76,11124610,-795,0,1679055530,12909.862209220002,201.45208101000026,54411.978186 2023-03-17,12:18:52.000,76,11124609,-795,0,1679055531,12909.788109809997,201.43798275000154,54411.8384436 2023-03-17,12:18:53.000,76,11124591,-795,0,1679055532,12909.842000290002,201.40273710000474,54411.81748224001 2023-03-17,12:18:54.000,76,11124572,-795,0,1679055533,12909.956517559993,201.3463440600026,54411.992160240006 2023-03-17,12:18:55.000,76,11124634,-795,0,1679055534,12910.010408039998,201.2970001499998,54411.96421176001 2023-03-17,12:18:56.000,76,11124610,-795,0,1679055535,12910.057562209993,201.26880363000237,54411.93626328 2023-03-17,12:18:57.000,76,11124572,-795,0,1679055536,12910.064298519988,201.21945971999958,54411.72664968001 2023-03-17,12:18:58.000,76,11124551,-795,0,1679055537,12910.124925309989,201.1983123300015,54411.77555952001 2023-03-17,12:18:59.000,76,11124629,-795,0,1679055538,12910.192288409999,201.1983123300015,54411.824469360006 2023-03-17,12:19:00.000,76,11124608,-795,0,1679055539,12910.252915199999,201.21945971999958,54411.873379200006 2023-03-17,12:19:01.000,76,11124595,-795,0,1679055540,12910.165343169989,201.1983123300015,54411.684726960004 2023-03-17,12:19:02.000,76,11124619,-795,0,1679055541,12910.185552099989,201.2476562400043,54411.74761104001 2023-03-17,12:19:03.000,76,11124555,-795,0,1679055542,12910.165343169989,201.18421407000278,54411.852417840004 2023-03-17,12:19:04.000,76,11124593,-795,0,1679055543,12910.138397929994,201.12077190000127,54411.84543072001 2023-03-17,12:19:05.000,76,11124599,-795,0,1679055544,12910.050825899998,201.1137227700019,54411.74062392 2023-03-17,12:19:06.000,76,11124601,-795,0,1679055545,12910.010408039998,201.1489684199987,54411.7336368 2023-03-17,12:19:07.000,76,11124628,-795,0,1679055546,12909.943044940002,201.15601754999807,54411.37729368 2023-03-17,12:19:08.000,76,11124636,-795,0,1679055547,12910.084507449988,201.261754500003,54411.54498456 2023-03-17,12:19:09.000,76,11124585,-795,0,1679055548,12910.084507449988,201.45913013999962,54411.489087600006 2023-03-17,12:19:10.000,76,11124615,-795,0,1679055549,12910.172079479999,201.61421100000007,54411.60088152 2023-03-17,12:19:11.000,76,11124578,-795,0,1679055550,12910.091243759998,201.7551936000018,54411.53101032001 2023-03-17,12:19:12.000,76,11124545,-795,0,1679055551,12909.990199109998,201.89617620000354,54411.44017776001 2023-03-17,12:19:13.000,76,11124539,-795,0,1679055552,12909.862209220002,201.99486402000184,54411.44716488 2023-03-17,12:19:14.000,76,11124624,-795,0,1679055553,12909.720746710002,202.09355184000015,54411.39126792001 2023-03-17,12:19:15.000,76,11124596,-795,0,1679055554,12909.606229439996,202.2133870500038,54411.35633232 2023-03-17,12:19:16.000,76,11124594,-795,0,1679055555,12909.41761276,202.2979766100034,54411.21658992 2023-03-17,12:19:17.000,76,11124580,-795,0,1679055556,12909.303095489995,202.29092748000403,54411.21658992 2023-03-17,12:19:18.000,76,11124597,-795,0,1679055557,12909.21552346,202.27682921999804,54411.30742248 2023-03-17,12:19:19.000,76,11124597,-795,0,1679055558,12909.14816035999,202.13584662000358,54411.23755128 2023-03-17,12:19:20.000,76,11124569,-795,0,1679055559,12909.060588329994,201.98781489000248,54411.251525520005 2023-03-17,12:19:21.000,76,11124559,-795,0,1679055560,12909.033643089999,201.91732359000162,54411.11877024 2023-03-17,12:19:22.000,76,11124610,-795,0,1679055561,12908.993225229999,201.86797967999883,54410.97902784001 2023-03-17,12:19:23.000,76,11124607,-795,0,1679055562,12909.074060949999,201.76224273000116,54410.95107936 2023-03-17,12:19:24.000,76,11124631,-795,0,1679055563,12909.080797259994,201.74814447000244,54410.92313088 2023-03-17,12:19:25.000,76,11124625,-795,0,1679055564,12909.20878714999,201.71994794999773,54411.04191192 2023-03-17,12:19:26.000,76,11124659,-795,0,1679055565,12909.25594132,201.69880055999965,54411.07684752001 2023-03-17,12:19:27.000,76,11124615,-795,0,1679055566,12909.15489667,201.62126012999943,54411.034924800006 2023-03-17,12:19:28.000,76,11124600,-795,0,1679055567,12909.141424049994,201.52257231000112,54410.8951824 2023-03-17,12:19:29.000,76,11124571,-795,0,1679055568,12909.094269879999,201.42388449000282,54411.013963440004 2023-03-17,12:19:30.000,76,11124633,-795,0,1679055569,12909.020170469994,201.33929493000323,54410.916143760005 2023-03-17,12:19:31.000,76,11124627,-795,0,1679055570,12908.871971649998,201.31814753999788,54410.83229832 2023-03-17,12:19:32.000,76,11124645,-795,0,1679055571,12908.797872239993,201.17716494000342,54410.699543040006 2023-03-17,12:19:33.000,76,11124644,-795,0,1679055572,12908.703563900002,201.13487016,54410.678581680004 2023-03-17,12:19:34.000,76,11124629,-795,0,1679055573,12908.690091279997,201.1137227700019,54410.81133696001 2023-03-17,12:19:35.000,76,11124596,-795,0,1679055574,12908.589046629997,201.05732972999976,54410.818324080006 2023-03-17,12:19:36.000,76,11124612,-795,0,1679055575,12908.521683530002,200.93044539000402,54410.66460744 2023-03-17,12:19:37.000,76,11124527,-795,0,1679055576,12908.541892460002,201.0009366900049,54410.55980064 2023-03-17,12:19:38.000,76,11124542,-795,0,1679055577,12908.568837699997,200.93044539000402,54410.64364608001 2023-03-17,12:19:39.000,76,11124578,-795,0,1679055578,12908.528419839997,200.89519973999995,54410.6156976 2023-03-17,12:19:40.000,76,11124605,-795,0,1679055579,12908.427375189996,200.89519973999995,54410.5458264 2023-03-17,12:19:41.000,76,11124620,-795,0,1679055580,12908.31959423,200.8388066999978,54410.49691656 2023-03-17,12:19:42.000,76,11124614,-795,0,1679055581,12908.265703749996,200.76126627000485,54410.510890800004 2023-03-17,12:19:43.000,76,11124617,-795,0,1679055582,12908.245494819996,200.69782410000334,54410.580762000005 2023-03-17,12:19:44.000,76,11124588,-795,0,1679055583,12908.19834065,200.66257844999927,54410.55281352001 2023-03-17,12:19:45.000,76,11124572,-795,0,1679055584,12908.11076861999,200.676676709998,54410.42005824 2023-03-17,12:19:46.000,76,11124592,-795,0,1679055585,12908.11076861999,200.62733280000248,54410.343199920004 2023-03-17,12:19:47.000,76,11124575,-795,0,1679055586,12907.982778729995,200.66962757999863,54410.27332872 2023-03-17,12:19:48.000,76,11124675,-795,0,1679055587,12907.922151939994,200.64848019000056,54410.39909688 2023-03-17,12:19:49.000,76,11124630,-795,0,1679055588,12907.8952067,200.63438193000184,54410.364161280006 2023-03-17,12:19:50.000,76,11124594,-795,0,1679055589,12907.86826145999,200.5427432400029,54410.42704536 2023-03-17,12:19:51.000,76,11124632,-795,0,1679055590,12907.800898359994,200.53569411000353,54410.37813552 2023-03-17,12:19:52.000,76,11124603,-795,0,1679055591,12907.753744189999,200.48635020000074,54410.27332872 2023-03-17,12:19:53.000,76,11124573,-795,0,1679055592,12907.780689429994,200.37356412000372,54410.315251440006 2023-03-17,12:19:54.000,76,11124635,-795,0,1679055593,12907.706590019989,200.43700628999795,54410.196470400006 2023-03-17,12:19:55.000,76,11124580,-795,0,1679055594,12907.740271569994,200.4440554200046,54410.04275376 2023-03-17,12:19:56.000,76,11124585,-795,0,1679055595,12907.760480499994,200.38061325000308,54410.11961208001 2023-03-17,12:19:57.000,76,11124647,-795,0,1679055596,12907.794162049999,200.3101219500022,54410.028779520006 2023-03-17,12:19:58.000,76,11124634,-795,0,1679055597,12907.93562456,200.25372891000006,54410.18249616 2023-03-17,12:19:59.000,76,11124653,-795,0,1679055598,12907.901943009994,200.25372891000006,54410.16852192001 2023-03-17,12:20:00.000,76,11124627,-795,0,1679055599,12907.92888824999,200.21848326000327,54410.147560560006 2023-03-17,12:20:01.000,76,11124523,-555,0,1679055600,12907.942360869994,200.1479919600024,54410.03576664 2023-03-17,12:20:02.000,76,11124657,-795,0,1679055601,12907.93562456,200.05635327000346,54409.88903712 2023-03-17,12:20:03.000,76,11124658,-795,0,1679055602,12907.97604242,200.0352058799981,54409.88903712 2023-03-17,12:20:04.000,76,11124577,-795,0,1679055603,12908.043405519995,200.02815674999874,54409.97288256001 2023-03-17,12:20:05.000,76,11124634,-795,0,1679055604,12908.13771386,200.10569717999897,54409.791217440004 2023-03-17,12:20:06.000,76,11124640,-795,0,1679055605,12908.184868029995,200.17618847999984,54409.9169856 2023-03-17,12:20:07.000,76,11124590,-795,0,1679055606,12908.19160433999,200.23963065000135,54409.86807576 2023-03-17,12:20:08.000,76,11124580,-795,0,1679055607,12908.164659099995,200.32422021000093,54409.791217440004 2023-03-17,12:20:09.000,76,11124569,-795,0,1679055608,12908.2993853,200.28192543000478,54409.909998480005 2023-03-17,12:20:10.000,76,11124600,-795,0,1679055609,12908.380221020001,200.28192543000478,54409.88903712 2023-03-17,12:20:11.000,76,11124601,-795,0,1679055610,12908.407166259996,200.3312693400003,54409.81916592 2023-03-17,12:20:12.000,76,11124630,-795,0,1679055611,12908.386957329996,200.2960236900035,54409.68641064001 2023-03-17,12:20:13.000,76,11124625,-795,0,1679055612,12908.407166259996,200.40880977000052,54409.73532048001 2023-03-17,12:20:14.000,76,11124606,-795,0,1679055613,12908.481265670001,200.37356412000372,54409.92397272 2023-03-17,12:20:15.000,76,11124642,-795,0,1679055614,12908.488001979997,200.4440554200046,54409.76326896001 2023-03-17,12:20:16.000,76,11124591,-795,0,1679055615,12908.528419839997,200.47225194000202,54409.86807576 2023-03-17,12:20:17.000,76,11124548,-795,0,1679055616,12908.447584119996,200.47930107000138,54409.72134624 2023-03-17,12:20:18.000,76,11124612,-795,0,1679055617,12908.528419839997,200.45110455000395,54409.75628184 2023-03-17,12:20:19.000,76,11124617,-795,0,1679055618,12908.622728180002,200.4933993300001,54409.742307600005 2023-03-17,12:20:20.000,76,11124626,-795,0,1679055619,12908.656409729992,200.4581536800033,54409.74929472 2023-03-17,12:20:21.000,76,11124652,-795,0,1679055620,12908.703563900002,200.4299571599986,54409.63750080001 2023-03-17,12:20:22.000,76,11124618,-795,0,1679055621,12908.797872239993,200.40176064000116,54409.63750080001 2023-03-17,12:20:23.000,76,11124645,-795,0,1679055622,12908.797872239993,200.42290802999923,54409.73532048001 2023-03-17,12:20:24.000,76,11124583,-795,0,1679055623,12908.797872239993,200.4299571599986,54409.79820456 2023-03-17,12:20:25.000,76,11124567,-795,0,1679055624,12908.723772830002,200.36651499000436,54409.66544928001 2023-03-17,12:20:26.000,76,11124621,-795,0,1679055625,12908.703563900002,200.28897456000414,54409.532694 2023-03-17,12:20:27.000,76,11124604,-795,0,1679055626,12908.669882349997,200.27487629999814,54409.525706880006 2023-03-17,12:20:28.000,76,11124585,-795,0,1679055627,12908.676618659993,200.22553239000263,54409.58160384 2023-03-17,12:20:29.000,76,11124599,-795,0,1679055628,12908.656409729992,200.16913935000048,54409.58160384 2023-03-17,12:20:30.000,76,11124636,-795,0,1679055629,12908.602519250002,200.06340240000281,54409.6025652 2023-03-17,12:20:31.000,76,11124640,-795,0,1679055630,12908.474529359992,200.0352058799981,54409.48378416 2023-03-17,12:20:32.000,76,11124582,-795,0,1679055631,12908.386957329996,199.9647145800045,54409.36500312 2023-03-17,12:20:33.000,76,11124633,-795,0,1679055632,12908.285912679996,199.85897762999957,54409.4628228 2023-03-17,12:20:34.000,76,11124599,-795,0,1679055633,12908.21181326999,199.8025845900047,54409.26718344 2023-03-17,12:20:35.000,76,11124606,-795,0,1679055634,12908.184868029995,199.76733894000063,54409.18333800001 2023-03-17,12:20:36.000,76,11124587,-795,0,1679055635,12908.07708707,199.66160199000296,54409.11346680001 2023-03-17,12:20:37.000,76,11124568,-795,0,1679055636,12907.95583349,199.55586503999803,54409.09250544001 2023-03-17,12:20:38.000,76,11124653,-795,0,1679055637,12908.01646028,199.4924228700038,54409.169363760004 2023-03-17,12:20:39.000,76,11124623,-795,0,1679055638,12907.92888824999,199.4924228700038,54409.11346680001 2023-03-17,12:20:40.000,76,11124594,-795,0,1679055639,12907.881734079994,199.53471764999995,54409.09250544001 2023-03-17,12:20:41.000,76,11124586,-795,0,1679055640,12907.733535259998,199.53471764999995,54408.99468576001 2023-03-17,12:20:42.000,76,11124615,-795,0,1679055641,12907.531445959998,199.61930720999953,54408.75013656 2023-03-17,12:20:43.000,76,11124559,-795,0,1679055642,12907.342829280002,199.6263563399989,54408.72917520001 2023-03-17,12:20:44.000,76,11124628,-795,0,1679055643,12907.248520939997,199.56291417000466,54408.79205928 2023-03-17,12:20:45.000,76,11124592,-795,0,1679055644,12907.127267359996,199.5417667799993,54408.75712368001 2023-03-17,12:20:46.000,76,11124570,-795,0,1679055645,12907.12053105,199.54881590999867,54408.70821384001 2023-03-17,12:20:47.000,76,11124620,-795,0,1679055646,12906.95885961,199.5417667799993,54408.666291120004 2023-03-17,12:20:48.000,76,11124592,-795,0,1679055647,12906.844342339995,199.4783246099978,54408.5544972 2023-03-17,12:20:49.000,76,11124584,-795,0,1679055648,12906.675934589999,199.3937350499982,54408.44270328001 2023-03-17,12:20:50.000,76,11124622,-795,0,1679055649,12906.68940720999,199.2809489700012,54408.39379344001 2023-03-17,12:20:51.000,76,11124636,-795,0,1679055650,12906.561417319994,199.1611137600048,54408.35885784 2023-03-17,12:20:52.000,76,11124619,-795,0,1679055651,12906.534472079999,199.11176985000202,54408.12828288001 2023-03-17,12:20:53.000,76,11124609,-795,0,1679055652,12906.467108979989,199.05537680999987,54408.135270000006 2023-03-17,12:20:54.000,76,11124622,-795,0,1679055653,12906.433427429998,198.99193463999836,54408.17719272001 2023-03-17,12:20:55.000,76,11124551,-795,0,1679055654,12906.291964919998,198.91439420999814,54408.09334728 2023-03-17,12:20:56.000,76,11124594,-795,0,1679055655,12906.258283369993,198.8227555199992,54408.0304632 2023-03-17,12:20:57.000,76,11124565,-795,0,1679055656,12906.184183960002,198.7381659599996,54407.83482384 2023-03-17,12:20:58.000,76,11124610,-795,0,1679055657,12906.244810750002,198.73111683000025,54407.75796552 2023-03-17,12:20:59.000,76,11124634,-795,0,1679055658,12906.271755989997,198.6888220500041,54407.77193976001 2023-03-17,12:21:00.000,76,11124627,-795,0,1679055659,12906.285228610002,198.7029203100028,54407.67412008001 2023-03-17,12:21:01.000,76,11124627,-795,0,1679055660,12906.157238719992,198.6888220500041,54407.52040344 2023-03-17,12:21:02.000,76,11124637,-795,0,1679055661,12906.197656579992,198.5760359699998,54407.464506480006 2023-03-17,12:21:03.000,76,11124623,-795,0,1679055662,12906.244810750002,198.53374119000364,54407.52040344 2023-03-17,12:21:04.000,76,11124619,-795,0,1679055663,12906.305437540002,198.52669206000428,54407.45751936001 2023-03-17,12:21:05.000,76,11124616,-795,0,1679055664,12906.305437540002,198.4773481500015,54407.35969968 2023-03-17,12:21:06.000,76,11124605,-795,0,1679055665,12906.305437540002,198.4562007600034,54407.17104744001 2023-03-17,12:21:07.000,76,11124603,-795,0,1679055666,12906.291964919998,198.38570946000254,54406.989382320004 2023-03-17,12:21:08.000,76,11124606,-795,0,1679055667,12906.204392890002,198.47029902000213,54406.940472480004 2023-03-17,12:21:09.000,76,11124631,-795,0,1679055668,12906.184183960002,198.52669206000428,54406.772781600004 2023-03-17,12:21:10.000,76,11124610,-795,0,1679055669,12906.285228610002,198.62537988000258,54407.00335656001 2023-03-17,12:21:11.000,76,11124603,-795,0,1679055670,12906.244810750002,198.6888220500041,54406.9474596 2023-03-17,12:21:12.000,76,11124629,-795,0,1679055671,12906.285228610002,198.74521508999896,54406.74483312001 2023-03-17,12:21:13.000,76,11124573,-795,0,1679055672,12906.393009569998,198.84390291000454,54406.80073008 2023-03-17,12:21:14.000,76,11124628,-795,0,1679055673,12906.345855400003,198.91439420999814,54406.73085888 2023-03-17,12:21:15.000,76,11124598,-795,0,1679055674,12906.345855400003,198.90029594999942,54406.68194904 2023-03-17,12:21:16.000,76,11124605,-795,0,1679055675,12906.372800639998,198.97078725000028,54406.563168 2023-03-17,12:21:17.000,76,11124625,-795,0,1679055676,12906.345855400003,199.06242593999923,54406.44438696 2023-03-17,12:21:18.000,76,11124617,-635,0,1679055677,12906.352591709998,199.0976715900033,54406.4932968 2023-03-17,12:21:19.000,76,11124665,-795,0,1679055678,12906.386273259988,199.1611137600048,54406.53521952 2023-03-17,12:21:20.000,76,11124624,-795,0,1679055679,12906.339119089993,199.1963594100016,54406.47932256001 2023-03-17,12:21:21.000,76,11124574,-795,0,1679055680,12906.339119089993,199.20340854000096,54406.36054152001 2023-03-17,12:21:22.000,76,11124591,-795,0,1679055681,12906.265019680002,199.21750679999968,54406.19285064001 2023-03-17,12:21:23.000,76,11124632,-795,0,1679055682,12906.217865509992,199.20340854000096,54406.1788764 2023-03-17,12:21:24.000,76,11124621,-795,0,1679055683,12906.204392890002,199.17521202000353,54406.15791504 2023-03-17,12:21:25.000,76,11124589,-795,0,1679055684,12906.116820859992,199.23865418999776,54406.171889280005 2023-03-17,12:21:26.000,76,11124668,-795,0,1679055685,12906.029248829997,199.1963594100016,54406.01817264 2023-03-17,12:21:27.000,76,11124617,-795,0,1679055686,12905.955149419991,199.08357333000458,54406.01817264 2023-03-17,12:21:28.000,76,11124597,-795,0,1679055687,12905.921467870001,199.04127855000115,54406.02515976001 2023-03-17,12:21:29.000,76,11124619,-795,0,1679055688,12905.847368459996,198.95668899000157,54405.9692628 2023-03-17,12:21:30.000,76,11124616,-795,0,1679055689,12905.80021429,198.91439420999814,54405.84349464 2023-03-17,12:21:31.000,76,11124598,-795,0,1679055690,12905.79347797999,198.80865726000047,54405.90637872001 2023-03-17,12:21:32.000,76,11124565,-795,0,1679055691,12905.7395875,198.69587118000345,54405.82253328 2023-03-17,12:21:33.000,76,11124606,-795,0,1679055692,12905.63180653999,198.63242901000194,54405.63388104 2023-03-17,12:21:34.000,76,11124568,-795,0,1679055693,12905.65201546999,198.50554466999893,54405.64086816001 2023-03-17,12:21:35.000,76,11124631,-795,0,1679055694,12905.65875178,198.44915163000405,54405.59195832001 2023-03-17,12:21:36.000,76,11124596,-795,0,1679055695,12905.65875178,198.40685685000062,54405.63388104 2023-03-17,12:21:37.000,76,11124565,-795,0,1679055696,12905.61159760999,198.3434146799991,54405.550035600005 2023-03-17,12:21:38.000,76,11124588,-795,0,1679055697,12905.59138867999,198.28702164000424,54405.49413864001 2023-03-17,12:21:39.000,76,11124632,-795,0,1679055698,12905.53076188999,198.1460390400025,54405.38933184 2023-03-17,12:21:40.000,76,11124615,-795,0,1679055699,12905.61833392,198.11079338999843,54405.42426744001 2023-03-17,12:21:41.000,76,11124631,-795,0,1679055700,12905.65875178,198.16013730000122,54405.2705508 2023-03-17,12:21:42.000,76,11124625,-795,0,1679055701,12905.63180653999,198.25882511999953,54405.228628079996 2023-03-17,12:21:43.000,76,11124586,-795,0,1679055702,12905.604861299995,198.2940707700036,54405.35439624001 2023-03-17,12:21:44.000,76,11124618,-795,0,1679055703,12905.544234509995,198.20948121000401,54405.29849928 2023-03-17,12:21:45.000,76,11124600,-795,0,1679055704,12905.51728927,198.1812846899993,54405.214653840005 2023-03-17,12:21:46.000,76,11124606,-795,0,1679055705,12905.463398789994,198.1319407800038,54405.0260016 2023-03-17,12:21:47.000,76,11124624,-795,0,1679055706,12905.436453549999,198.08964600000036,54404.96311752 2023-03-17,12:21:48.000,76,11124620,-795,0,1679055707,12905.382563069994,198.1319407800038,54405.116834160006 2023-03-17,12:21:49.000,76,11124602,-795,0,1679055708,12905.294991039998,198.06849861000228,54405.08189856 2023-03-17,12:21:50.000,76,11124625,-795,0,1679055709,12905.241100559993,197.9204668800012,54405.00504024 2023-03-17,12:21:51.000,76,11124560,-795,0,1679055710,12905.187210079988,197.7371895000033,54404.93516904 2023-03-17,12:21:52.000,76,11124602,-795,0,1679055711,12905.126583290003,197.63145254999836,54404.75350392001 2023-03-17,12:21:53.000,76,11124634,-795,0,1679055712,12905.193946389998,197.58210864000284,54404.89324632001 2023-03-17,12:21:54.000,76,11124613,-795,0,1679055713,12905.247836869989,197.53276473000005,54404.760491040004 2023-03-17,12:21:55.000,76,11124587,-795,0,1679055714,12905.234364249998,197.51866647000134,54404.7465168 2023-03-17,12:21:56.000,76,11124646,-795,0,1679055715,12905.254573179998,197.46932255999855,54404.57882592 2023-03-17,12:21:57.000,76,11124637,-795,0,1679055716,12905.301727349994,197.45522429999983,54404.64171 2023-03-17,12:21:58.000,76,11124582,-795,0,1679055717,12905.47687141,197.4058803900043,54404.7465168 2023-03-17,12:21:59.000,76,11124646,-795,0,1679055718,12905.53076188999,197.3424382200028,54404.71856832 2023-03-17,12:22:00.000,76,11124566,-795,0,1679055719,12905.604861299995,197.39883125999768,54404.613761520006 2023-03-17,12:22:01.000,76,11124587,-795,0,1679055720,12905.57117974999,197.41292952000367,54404.59978728 2023-03-17,12:22:02.000,76,11124607,-795,0,1679055721,12905.49034402999,197.38473299999896,54404.376199440005 2023-03-17,12:22:03.000,76,11124596,-795,0,1679055722,12905.544234509995,197.48342082000454,54404.36921232001 2023-03-17,12:22:04.000,76,11124638,-795,0,1679055723,12905.584652369995,197.50456821000262,54404.494980480005 2023-03-17,12:22:05.000,76,11124632,-795,0,1679055724,12905.584652369995,197.56096125000477,54404.50895472 2023-03-17,12:22:06.000,76,11124616,-795,0,1679055725,12905.61159760999,197.56801038000413,54404.56485168001 2023-03-17,12:22:07.000,76,11124609,-795,0,1679055726,12905.625070229995,197.60325603000092,54404.47401912 2023-03-17,12:22:08.000,76,11124623,-795,0,1679055727,12905.63854285,197.624403419999,54404.34126384 2023-03-17,12:22:09.000,76,11124550,-795,0,1679055728,12905.665488089995,197.63145254999836,54404.46703200001 2023-03-17,12:22:10.000,76,11124585,-795,0,1679055729,12905.57117974999,197.60325603000092,54404.159598720005 2023-03-17,12:22:11.000,76,11124630,-795,0,1679055730,12905.59812499,197.59620690000156,54404.34126384 2023-03-17,12:22:12.000,76,11124594,-795,0,1679055731,12905.61159760999,197.61735428999964,54404.41812216001 2023-03-17,12:22:13.000,76,11124594,-795,0,1679055732,12905.63180653999,197.60325603000092,54404.41113504 2023-03-17,12:22:14.000,76,11124644,-795,0,1679055733,12905.685697019995,197.58210864000284,54404.40414792 2023-03-17,12:22:15.000,76,11124654,-795,0,1679055734,12905.806950599996,197.58210864000284,54404.59978728 2023-03-17,12:22:16.000,76,11124584,-795,0,1679055735,12905.80021429,197.61030516000028,54404.53690320001 2023-03-17,12:22:17.000,76,11124575,-795,0,1679055736,12905.75979643,197.60325603000092,54404.48100624 2023-03-17,12:22:18.000,76,11124616,-795,0,1679055737,12905.75979643,197.65964907000307,54404.43908352001 2023-03-17,12:22:19.000,76,11124623,-795,0,1679055738,12905.786741669996,197.6737473300018,54404.34825096001 2023-03-17,12:22:20.000,76,11124594,-795,0,1679055739,12905.786741669996,197.73014037000394,54404.446070640006 2023-03-17,12:22:21.000,76,11124650,-795,0,1679055740,12905.82042322,197.74423863000266,54404.36921232001 2023-03-17,12:22:22.000,76,11124631,-795,0,1679055741,12905.83389583999,197.69489471999987,54404.376199440005 2023-03-17,12:22:23.000,76,11124631,-795,0,1679055742,12906.002303590001,197.7371895000033,54404.46703200001 2023-03-17,12:22:24.000,76,11124562,-795,0,1679055743,12906.049457759997,197.8006316700048,54404.45305776 2023-03-17,12:22:25.000,76,11124631,-795,0,1679055744,12906.029248829997,197.81472993000352,54404.39017368001 2023-03-17,12:22:26.000,76,11124617,-795,0,1679055745,12905.887786319996,197.79358253999817,54404.208508560005 2023-03-17,12:22:27.000,76,11124593,-795,0,1679055746,12905.907995249996,197.70194384999922,54404.20152144001 2023-03-17,12:22:28.000,76,11124579,-795,0,1679055747,12905.968622039996,197.70899297999858,54404.34126384 2023-03-17,12:22:29.000,76,11124580,-795,0,1679055748,12905.934940489991,197.68079646000115,54404.39017368001 2023-03-17,12:22:30.000,76,11124576,-795,0,1679055749,12905.955149419991,197.68079646000115,54404.39716080001 2023-03-17,12:22:31.000,76,11124623,-795,0,1679055750,12906.002303590001,197.60325603000092,54404.34126384 2023-03-17,12:22:32.000,76,11124613,-795,0,1679055751,12905.968622039996,197.5891577700022,54404.1875472 2023-03-17,12:22:33.000,76,11124605,-795,0,1679055752,12906.002303590001,197.55391211999813,54404.30632824 2023-03-17,12:22:34.000,76,11124643,-795,0,1679055753,12905.955149419991,197.5891577700022,54404.292354 2023-03-17,12:22:35.000,76,11124604,-795,0,1679055754,12905.867577389996,197.57505951000348,54404.29934112001 2023-03-17,12:22:36.000,76,11124629,-795,0,1679055755,12905.75979643,197.41997865000303,54404.1875472 2023-03-17,12:22:37.000,76,11124591,-795,0,1679055756,12905.79347797999,197.32129083000473,54404.159598720005 2023-03-17,12:22:38.000,76,11124609,-795,0,1679055757,12905.928204179996,197.3142416999981,54404.327289600005 2023-03-17,12:22:39.000,76,11124594,-795,0,1679055758,12905.928204179996,197.37063474000024,54404.26440552 2023-03-17,12:22:40.000,76,11124602,-795,0,1679055759,12905.90125894,197.4058803900043,54404.278379760006 2023-03-17,12:22:41.000,76,11124577,-795,0,1679055760,12905.81368690999,197.39178212999832,54404.21549568 2023-03-17,12:22:42.000,76,11124590,-795,0,1679055761,12905.665488089995,197.39178212999832,54404.0478048 2023-03-17,12:22:43.000,76,11124619,-795,0,1679055762,12905.65875178,197.39178212999832,54404.08274040001 2023-03-17,12:22:44.000,76,11124614,-795,0,1679055763,12905.69916964,197.4058803900043,54404.19453432 2023-03-17,12:22:45.000,76,11124590,-795,0,1679055764,12905.705905949995,197.4904699500039,54404.18056008001 2023-03-17,12:22:46.000,76,11124594,-795,0,1679055765,12905.7395875,197.63850167999772,54404.06876616 2023-03-17,12:22:47.000,76,11124614,-795,0,1679055766,12905.7395875,197.5891577700022,54404.03383056001 2023-03-17,12:22:48.000,76,11124552,-795,0,1679055767,12905.86084108,197.61030516000028,54404.17357296 2023-03-17,12:22:49.000,76,11124567,-795,0,1679055768,12905.86084108,197.58210864000284,54404.06177904001 2023-03-17,12:22:50.000,76,11124573,-795,0,1679055769,12905.90125894,197.54686298999877,54404.07575328 2023-03-17,12:22:51.000,76,11124628,-795,0,1679055770,12905.914731559991,197.49751908000326,54404.03383056001 2023-03-17,12:22:52.000,76,11124600,-795,0,1679055771,12905.894522629991,197.4270277800024,54403.942998000006 2023-03-17,12:22:53.000,76,11124601,-795,0,1679055772,12905.968622039996,197.3424382200028,54403.76133288 2023-03-17,12:22:54.000,76,11124580,-795,0,1679055773,12906.103348240002,197.32129083000473,54404.040817680005 2023-03-17,12:22:55.000,76,11124569,-795,0,1679055774,12906.211129199997,197.25784866000322,54404.040817680005 2023-03-17,12:22:56.000,76,11124572,-795,0,1679055775,12906.325646470003,197.30719256999873,54403.96395936001 2023-03-17,12:22:57.000,76,11124568,-795,0,1679055776,12906.372800639998,197.3424382200028,54403.705435920005 2023-03-17,12:22:58.000,76,11124630,-795,0,1679055777,12906.500790529994,197.38473299999896,54403.88011392 2023-03-17,12:22:59.000,76,11124581,-795,0,1679055778,12906.595098869999,197.48342082000454,54403.96395936001 2023-03-17,12:23:00.000,76,11124584,-795,0,1679055779,12906.662461969994,197.56801038000413,54403.942998000006 2023-03-17,12:23:01.000,76,11124606,-795,0,1679055780,12906.71635245,197.64555081000435,54403.9080624 2023-03-17,12:23:02.000,76,11124599,-795,0,1679055781,12906.803924479995,197.69489471999987,54403.89408816001 2023-03-17,12:23:03.000,76,11124601,-795,0,1679055782,12906.925178059995,197.7371895000033,54404.02684344 2023-03-17,12:23:04.000,76,11124570,-795,0,1679055783,12907.01275008999,197.74423863000266,54404.01286920001 2023-03-17,12:23:05.000,76,11124573,-795,0,1679055784,12906.99254115999,197.82882819000224,54403.991907840005 2023-03-17,12:23:06.000,76,11124573,-795,0,1679055785,12906.93865068,197.81472993000352,54403.8381912 2023-03-17,12:23:07.000,76,11124569,-795,0,1679055786,12906.945386989995,197.86407383999904,54403.88710104001 2023-03-17,12:23:08.000,76,11124605,-795,0,1679055787,12907.01275008999,197.94161426999926,54403.9779336 2023-03-17,12:23:09.000,76,11124589,-795,0,1679055788,12906.965595919995,197.99095818000205,54404.05479192001 2023-03-17,12:23:10.000,76,11124567,-795,0,1679055789,12906.89823282,197.91341775000183,54403.98492072001 2023-03-17,12:23:11.000,76,11124605,-795,0,1679055790,12906.723088759994,197.8993194900031,54403.89408816001 2023-03-17,12:23:12.000,76,11124603,-795,0,1679055791,12906.79045185999,197.7865334099988,54403.88710104001 2023-03-17,12:23:13.000,76,11124531,-795,0,1679055792,12906.824133409995,197.68079646000115,54404.01286920001 2023-03-17,12:23:14.000,76,11124617,-795,0,1679055793,12906.864551269995,197.61735428999964,54403.9779336 2023-03-17,12:23:15.000,76,11124618,-795,0,1679055794,12906.85107864999,197.60325603000092,54404.0478048 2023-03-17,12:23:16.000,76,11124607,-795,0,1679055795,12906.824133409995,197.64555081000435,54403.84517832001 2023-03-17,12:23:17.000,76,11124591,-795,0,1679055796,12906.803924479995,197.59620690000156,54403.90107528 2023-03-17,12:23:18.000,76,11124634,-795,0,1679055797,12906.824133409995,197.61735428999964,54404.06177904001 2023-03-17,12:23:19.000,76,11124609,-795,0,1679055798,12906.763506619995,197.61030516000028,54404.01286920001 2023-03-17,12:23:20.000,76,11124566,-795,0,1679055799,12906.73656138,197.65964907000307,54404.040817680005 2023-03-17,12:23:21.000,76,11124609,-795,0,1679055800,12906.77024292999,197.65964907000307,54403.95697224 2023-03-17,12:23:22.000,76,11124568,-795,0,1679055801,12906.72982506999,197.73014037000394,54403.88710104001 2023-03-17,12:23:23.000,76,11124600,-795,0,1679055802,12906.71635245,197.81472993000352,54403.85915256 2023-03-17,12:23:24.000,76,11124623,-795,0,1679055803,12906.723088759994,197.72309124000458,54403.95697224 2023-03-17,12:23:25.000,76,11124577,-795,0,1679055804,12906.622044109994,197.7371895000033,54404.040817680005 2023-03-17,12:23:26.000,76,11124637,-795,0,1679055805,12906.581626249994,197.7371895000033,54403.873126800005 2023-03-17,12:23:27.000,76,11124595,-795,0,1679055806,12906.588362559989,197.63145254999836,54403.824216960005 2023-03-17,12:23:28.000,76,11124537,-795,0,1679055807,12906.554681009999,197.6525999400037,54403.92902376 2023-03-17,12:23:29.000,76,11124615,-795,0,1679055808,12906.406482189988,197.60325603000092,54403.90107528 2023-03-17,12:23:30.000,76,11124640,-795,0,1679055809,12906.312173849998,197.54686298999877,54403.81024272 2023-03-17,12:23:31.000,76,11124573,-795,0,1679055810,12906.224601820002,197.4058803900043,54403.8032556 2023-03-17,12:23:32.000,76,11124588,-795,0,1679055811,12906.157238719992,197.29309431000001,54403.7333844 2023-03-17,12:23:33.000,76,11124620,-795,0,1679055812,12905.995567279992,197.20145562000107,54403.60062912001 2023-03-17,12:23:34.000,76,11124644,-795,0,1679055813,12905.995567279992,197.14506257999892,54403.61460336 2023-03-17,12:23:35.000,76,11124635,-795,0,1679055814,12905.988830969996,197.08866954000405,54403.68447456 2023-03-17,12:23:36.000,76,11124642,-795,0,1679055815,12905.921467870001,197.0816204100047,54403.656526080005 2023-03-17,12:23:37.000,76,11124595,-795,0,1679055816,12905.766532739995,197.03932563000126,54403.55870640001 2023-03-17,12:23:38.000,76,11124617,-795,0,1679055817,12905.69243332999,196.98998171999847,54403.33511856 2023-03-17,12:23:39.000,76,11124614,-795,0,1679055818,12905.57791606,196.86309738000273,54403.34210568001 2023-03-17,12:23:40.000,76,11124671,-795,0,1679055819,12905.625070229995,196.87719564000145,54403.40498976 2023-03-17,12:23:41.000,76,11124622,-795,0,1679055820,12905.53076188999,196.87719564000145,54403.28620872 2023-03-17,12:23:42.000,76,11124592,-795,0,1679055821,12905.483607719994,196.8208025999993,54403.28620872 2023-03-17,12:23:43.000,76,11124685,-795,0,1679055822,12905.456662479999,196.80670434000058,54403.38402840001 2023-03-17,12:23:44.000,76,11124640,-795,0,1679055823,12905.348881519989,196.77850782000314,54403.31415720001 2023-03-17,12:23:45.000,76,11124566,-795,0,1679055824,12905.207419009988,196.70801652000227,54403.25826024 2023-03-17,12:23:46.000,76,11124605,-795,0,1679055825,12905.072692809998,196.6868691300042,54402.97178832 2023-03-17,12:23:47.000,76,11124647,-795,0,1679055826,12905.039011259993,196.65867260999948,54403.01371104 2023-03-17,12:23:48.000,76,11124596,-795,0,1679055827,12905.005329710002,196.69391826000356,54403.05563376001 2023-03-17,12:23:49.000,76,11124604,-795,0,1679055828,12904.823449340001,196.72916391000035,54402.89493 2023-03-17,12:23:50.000,76,11124561,-795,0,1679055829,12904.762822550001,196.66572173999884,54403.01371104 2023-03-17,12:23:51.000,76,11124646,-795,0,1679055830,12904.61462372999,196.5388374000031,54402.94383984 2023-03-17,12:23:52.000,76,11124610,-795,0,1679055831,12904.47989753,196.45424784000352,54402.64339368001 2023-03-17,12:23:53.000,76,11124519,-795,0,1679055832,12904.426007049995,196.39785480000137,54402.67832928 2023-03-17,12:23:54.000,76,11124605,-795,0,1679055833,12904.35864395,196.36965828000393,54402.64339368001 2023-03-17,12:23:55.000,76,11124596,-795,0,1679055834,12904.33169870999,196.2780195899977,54402.54557400001 2023-03-17,12:23:56.000,76,11124644,-795,0,1679055835,12904.244126679994,196.1299878600039,54402.363908880005 2023-03-17,12:23:57.000,76,11124569,-795,0,1679055836,12904.203708819994,196.10179133999918,54402.33596040001 2023-03-17,12:23:58.000,76,11124590,-795,0,1679055837,12904.223917749994,196.0806439500011,54402.41980584 2023-03-17,12:23:59.000,76,11124625,-795,0,1679055838,12904.122873099994,195.9537596099981,54402.363908880005 2023-03-17,12:24:00.000,76,11124606,-795,0,1679055839,12904.042037379993,195.8339244000017,54402.3010248 2023-03-17,12:24:01.000,76,11124597,-795,0,1679055840,12903.934256419998,195.74228571000276,54402.08442408 2023-03-17,12:24:02.000,76,11124589,-795,0,1679055841,12903.853420699998,195.69294179999997,54401.846862 2023-03-17,12:24:03.000,76,11124590,-795,0,1679055842,12903.846684390002,195.66474528000253,54401.9167332 2023-03-17,12:24:04.000,76,11124605,-795,0,1679055843,12903.738903429992,195.60130311000103,54401.85384912001 2023-03-17,12:24:05.000,76,11124621,-795,0,1679055844,12903.846684390002,195.64359789000446,54401.88179760001 2023-03-17,12:24:06.000,76,11124634,-795,0,1679055845,12903.866893320002,195.71408918999805,54401.83987488 2023-03-17,12:24:07.000,76,11124592,-795,0,1679055846,12903.792793909997,195.71408918999805,54401.73506808001 2023-03-17,12:24:08.000,76,11124642,-795,0,1679055847,12903.711958189997,195.71408918999805,54401.50449312 2023-03-17,12:24:09.000,76,11124563,-795,0,1679055848,12903.597440919992,195.65769615000318,54401.51846736001 2023-03-17,12:24:10.000,76,11124606,-795,0,1679055849,12903.489659959996,195.71408918999805,54401.5324416 2023-03-17,12:24:11.000,76,11124607,-795,0,1679055850,12903.388615309996,195.6858926700006,54401.308853760005 2023-03-17,12:24:12.000,76,11124624,-795,0,1679055851,12903.226943869995,195.74933484000212,54401.28090528001 2023-03-17,12:24:13.000,76,11124607,-795,0,1679055852,12903.307779589995,195.78458048999892,54401.06430456001 2023-03-17,12:24:14.000,76,11124622,-795,0,1679055853,12903.469451029996,195.85507178999978,54401.32981512001 2023-03-17,12:24:15.000,76,11124626,-795,0,1679055854,12903.509868889996,195.7986787500049,54401.28090528001 2023-03-17,12:24:16.000,76,11124631,-795,0,1679055855,12903.604177230001,195.7986787500049,54401.19705984 2023-03-17,12:24:17.000,76,11124647,-795,0,1679055856,12903.738903429992,195.86212091999914,54401.0084076 2023-03-17,12:24:18.000,76,11124561,-795,0,1679055857,12903.914047489998,195.96785787000408,54401.02936896 2023-03-17,12:24:19.000,76,11124631,-795,0,1679055858,12903.988146899988,196.10884046999854,54401.14815 2023-03-17,12:24:20.000,76,11124592,-795,0,1679055859,12903.967937969988,196.1652335100007,54401.12020152 2023-03-17,12:24:21.000,76,11124624,-795,0,1679055860,12903.853420699998,196.18638089999877,54400.99443336001 2023-03-17,12:24:22.000,76,11124640,-795,0,1679055861,12903.940992729993,196.1793317699994,54401.08526592001 2023-03-17,12:24:23.000,76,11124634,-795,0,1679055862,12904.048773689989,196.1793317699994,54401.16911136 2023-03-17,12:24:24.000,76,11124598,-795,0,1679055863,12904.021828449993,196.1652335100007,54401.05731744 2023-03-17,12:24:25.000,76,11124575,-795,0,1679055864,12904.102664169994,196.19343002999813,54401.11321440001 2023-03-17,12:24:26.000,76,11124602,-795,0,1679055865,12904.035301069998,196.1793317699994,54400.96648488001 2023-03-17,12:24:27.000,76,11124580,-795,0,1679055866,12904.008355829988,196.1652335100007,54400.96648488001 2023-03-17,12:24:28.000,76,11124634,-795,0,1679055867,12904.035301069998,196.10884046999854,54401.0084076 2023-03-17,12:24:29.000,76,11124660,-795,0,1679055868,12904.149818339989,196.15818438000133,54401.022381840005 2023-03-17,12:24:30.000,76,11124641,-795,0,1679055869,12904.23065405999,196.20752829000412,54401.05033032 2023-03-17,12:24:31.000,76,11124637,-795,0,1679055870,12904.324962399995,196.24982307000028,54401.05731744 2023-03-17,12:24:32.000,76,11124557,-795,0,1679055871,12904.37211656999,196.2921178500037,54400.924562160006 2023-03-17,12:24:33.000,76,11124565,-795,0,1679055872,12904.49337014999,196.34146175999922,54400.95949776 2023-03-17,12:24:34.000,76,11124584,-795,0,1679055873,12904.567469559996,196.4260513199988,54400.98744624 2023-03-17,12:24:35.000,76,11124547,-795,0,1679055874,12904.60115111,196.50359174999903,54400.93154928 2023-03-17,12:24:36.000,76,11124595,-795,0,1679055875,12904.61462372999,196.4753952300016,54401.10622728 2023-03-17,12:24:37.000,76,11124563,-795,0,1679055876,12904.62136004,196.4401495800048,54401.18308560001 2023-03-17,12:24:38.000,76,11124613,-795,0,1679055877,12904.59441479999,196.390805670002,54401.092253040006 2023-03-17,12:24:39.000,76,11124626,-795,0,1679055878,12904.56073325,196.38375654000265,54401.12020152 2023-03-17,12:24:40.000,76,11124619,-795,0,1679055879,12904.628096349996,196.3767074100033,54401.20404696001 2023-03-17,12:24:41.000,76,11124572,-795,0,1679055880,12904.587678489996,196.31326524000178,54401.0782788 2023-03-17,12:24:42.000,76,11124640,-795,0,1679055881,12904.54052432,196.35556001999794,54400.95251064 2023-03-17,12:24:43.000,76,11124590,-795,0,1679055882,12904.405798119995,196.44719871000416,54400.973472000005 2023-03-17,12:24:44.000,76,11124595,-795,0,1679055883,12904.31822609,196.263921329999,54401.05033032 2023-03-17,12:24:45.000,76,11124597,-795,0,1679055884,12904.21044512999,196.10179133999918,54401.05731744 2023-03-17,12:24:46.000,76,11124583,-795,0,1679055885,12904.149818339989,195.90441570000257,54400.95949776 2023-03-17,12:24:47.000,76,11124602,-795,0,1679055886,12904.143082029994,195.84802266000042,54400.94552352001 2023-03-17,12:24:48.000,76,11124605,-795,0,1679055887,12904.082455239994,195.72818745000404,54400.99443336001 2023-03-17,12:24:49.000,76,11124547,-795,0,1679055888,12903.954465349998,195.6717944100019,54400.8337296 2023-03-17,12:24:50.000,76,11124640,-795,0,1679055889,12903.806266530002,195.60130311000103,54400.81276824 2023-03-17,12:24:51.000,76,11124613,-795,0,1679055890,12903.563759370001,195.51671355000144,54400.77084552 2023-03-17,12:24:52.000,76,11124597,-795,0,1679055891,12903.27409803999,195.35458356000163,54400.540270560006 2023-03-17,12:24:53.000,76,11124611,-715,0,1679055892,12903.146108149995,195.25589574000333,54400.52629632 2023-03-17,12:24:54.000,76,11124596,-795,0,1679055893,12903.065272429994,195.05147097000008,54400.61712888 2023-03-17,12:24:55.000,76,11124595,-795,0,1679055894,12902.984436709994,195.00917619000393,54400.39354104001 2023-03-17,12:24:56.000,76,11124627,-795,0,1679055895,12903.01138194999,194.95983228000114,54400.61712888 2023-03-17,12:24:57.000,76,11124586,-795,0,1679055896,12902.896864679999,194.8681935900022,54400.26777288 2023-03-17,12:24:58.000,76,11124625,-795,0,1679055897,12902.768874789988,194.72721099000046,54400.22585016001 2023-03-17,12:24:59.000,76,11124618,-795,0,1679055898,12902.714984309998,194.6849162100043,54400.21886304 2023-03-17,12:25:00.000,76,11124641,-795,0,1679055899,12902.674566449998,194.51573708999786,54400.183927440004 2023-03-17,12:25:01.000,76,11124633,-795,0,1679055900,12902.620675969993,194.5086879599985,54400.065146400004 2023-03-17,12:25:02.000,76,11124626,-795,0,1679055901,12902.640884899993,194.44524579000426,54400.04418504 2023-03-17,12:25:03.000,76,11124590,-795,0,1679055902,12902.607203350002,194.5086879599985,54399.94636536 2023-03-17,12:25:04.000,76,11124594,-795,0,1679055903,12902.627412280002,194.5086879599985,54399.7856616 2023-03-17,12:25:05.000,76,11124573,-795,0,1679055904,12902.593730729997,194.58622838999872,54399.93937824001 2023-03-17,12:25:06.000,76,11124570,-795,0,1679055905,12902.627412280002,194.51573708999786,54399.80662296 2023-03-17,12:25:07.000,76,11124601,-795,0,1679055906,12902.681302759993,194.39590188000147,54399.84155856001 2023-03-17,12:25:08.000,76,11124606,-795,0,1679055907,12902.714984309998,194.26901753999846,54399.79264872001 2023-03-17,12:25:09.000,76,11124612,-795,0,1679055908,12902.714984309998,194.17032972000015,54399.631944960005 2023-03-17,12:25:10.000,76,11124649,-795,0,1679055909,12902.721720619993,194.128034940004,54399.680854800004 2023-03-17,12:25:11.000,76,11124617,-795,0,1679055910,12902.748665859988,194.0786910300012,54399.680854800004 2023-03-17,12:25:12.000,76,11124623,-795,0,1679055911,12902.741929549993,193.99410147000162,54399.55508664001 2023-03-17,12:25:13.000,76,11124559,-795,0,1679055912,12902.586994420002,193.95885582000483,54399.49220256 2023-03-17,12:25:14.000,76,11124590,-795,0,1679055913,12902.499422389992,193.93065930000012,54399.35246016 2023-03-17,12:25:15.000,76,11124635,-795,0,1679055914,12902.391641429997,193.93065930000012,54399.45027984 2023-03-17,12:25:16.000,76,11124637,-795,0,1679055915,12902.16260689,193.81082409000373,54399.27560184 2023-03-17,12:25:17.000,76,11124652,-795,0,1679055916,12902.048089619995,193.74033279000287,54399.21271776 2023-03-17,12:25:18.000,76,11124625,-795,0,1679055917,12902.068298549995,193.669841490002,54399.415344240006 2023-03-17,12:25:19.000,76,11124600,-795,0,1679055918,12902.04135331,193.69098888000008,54399.3314988 2023-03-17,12:25:20.000,76,11124583,-795,0,1679055919,12902.06156224,193.67689062000136,54399.25464048 2023-03-17,12:25:21.000,76,11124569,-795,0,1679055920,12902.088507479995,193.69803800999944,54399.226692000004 2023-03-17,12:25:22.000,76,11124602,-795,0,1679055921,12902.128925339995,193.63459583999793,54399.10092384001 2023-03-17,12:25:23.000,76,11124561,-795,0,1679055922,12902.17607950999,193.51476063000155,54399.07297536001 2023-03-17,12:25:24.000,76,11124611,-795,0,1679055923,12902.304069400001,193.43017107000196,54399.14284656 2023-03-17,12:25:25.000,76,11124597,-795,0,1679055924,12902.432059289997,193.47246584999812,54399.19175640001 2023-03-17,12:25:26.000,76,11124634,-795,0,1679055925,12902.512895009997,193.43722020000132,54399.02406552001 2023-03-17,12:25:27.000,76,11124625,-795,0,1679055926,12902.694775379998,193.45131846000004,54399.04502688 2023-03-17,12:25:28.000,76,11124604,-795,0,1679055927,12902.795820029998,193.54295714999898,54399.20573064 2023-03-17,12:25:29.000,76,11124578,-795,0,1679055928,12902.789083719988,193.47951498000475,54399.07297536001 2023-03-17,12:25:30.000,76,11124620,-795,0,1679055929,12902.762138479993,193.43722020000132,54399.0170784 2023-03-17,12:25:31.000,76,11124628,-795,0,1679055930,12902.688039070003,193.51476063000155,54399.04502688 2023-03-17,12:25:32.000,76,11124613,-795,0,1679055931,12902.661093829993,193.46541671999876,54398.891310240004 2023-03-17,12:25:33.000,76,11124644,-795,0,1679055932,12902.694775379998,193.43017107000196,54398.912271600006 2023-03-17,12:25:34.000,76,11124594,-795,0,1679055933,12902.842974199993,193.4231219400026,54399.04502688 2023-03-17,12:25:35.000,76,11124606,-795,0,1679055934,12902.903600989994,193.44426933000068,54399.02406552001 2023-03-17,12:25:36.000,76,11124582,-795,0,1679055935,12902.97096408999,193.47246584999812,54398.97515568 2023-03-17,12:25:37.000,76,11124632,-795,0,1679055936,12902.950755159989,193.5852519300024,54398.842400400004 2023-03-17,12:25:38.000,76,11124546,-795,0,1679055937,12903.024854569994,193.59935019000113,54398.83541328001 2023-03-17,12:25:39.000,76,11124578,-795,0,1679055938,12903.09895398,193.6063993200005,54398.88432312001 2023-03-17,12:25:40.000,76,11124587,-795,0,1679055939,12903.105690289995,193.54295714999898,54398.87034888 2023-03-17,12:25:41.000,76,11124563,-795,0,1679055940,12903.024854569994,193.63459583999793,54398.83541328001 2023-03-17,12:25:42.000,76,11124592,-795,0,1679055941,12903.065272429994,193.7191854000048,54398.7725292 2023-03-17,12:25:43.000,76,11124611,-795,0,1679055942,12903.166317079995,193.72623453000415,54398.961181440005 2023-03-17,12:25:44.000,76,11124599,-795,0,1679055943,12903.327988519995,193.7191854000048,54398.877336 2023-03-17,12:25:45.000,76,11124574,-795,0,1679055944,12903.44250579,193.8813153900046,54398.793490560005 2023-03-17,12:25:46.000,76,11124624,-795,0,1679055945,12903.557023059991,194.0998384199993,54398.695670880006 2023-03-17,12:25:47.000,76,11124614,-795,0,1679055946,12903.557023059991,194.33245970999997,54398.73759360001 2023-03-17,12:25:48.000,76,11124638,-795,0,1679055947,12903.503132580001,194.38180362000276,54398.82842616 2023-03-17,12:25:49.000,76,11124631,-715,0,1679055948,12903.388615309996,194.27606666999782,54398.8074648 2023-03-17,12:25:50.000,76,11124646,-795,0,1679055949,12903.381879,194.09278928999993,54398.78650344001 2023-03-17,12:25:51.000,76,11124615,-795,0,1679055950,12903.489659959996,194.00115060000098,54398.81445192001 2023-03-17,12:25:52.000,76,11124600,-795,0,1679055951,12903.496396269991,193.94475755999883,54398.695670880006 2023-03-17,12:25:53.000,76,11124573,-795,0,1679055952,12903.604177230001,193.88836452000396,54398.68868376001 2023-03-17,12:25:54.000,76,11124645,-795,0,1679055953,12903.698485569992,193.94475755999883,54398.723619360004 2023-03-17,12:25:55.000,76,11124642,-795,0,1679055954,12903.678276639992,194.00819973000034,54398.625799680005 2023-03-17,12:25:56.000,76,11124562,-795,0,1679055955,12903.617649849992,193.93065930000012,54398.59785120001 2023-03-17,12:25:57.000,76,11124626,-795,0,1679055956,12903.543550440001,193.8813153900046,54398.61881256001 2023-03-17,12:25:58.000,76,11124637,-795,0,1679055957,12903.550286749996,193.71213626999815,54398.73060648 2023-03-17,12:25:59.000,76,11124569,-795,0,1679055958,12903.530077819996,193.55000627999834,54398.68868376001 2023-03-17,12:26:00.000,76,11124587,-795,0,1679055959,12903.496396269991,193.47246584999812,54398.68169664 2023-03-17,12:26:01.000,76,11124579,-795,0,1679055960,12903.368406379996,193.44426933000068,54398.555928480004 2023-03-17,12:26:02.000,76,11124613,-795,0,1679055961,12903.25388910999,193.3103358599983,54398.39522472 2023-03-17,12:26:03.000,76,11124589,-795,0,1679055962,12903.17305338999,193.22574629999872,54398.388237600004 2023-03-17,12:26:04.000,76,11124651,-795,0,1679055963,12903.17305338999,193.12000935000106,54398.46509592 2023-03-17,12:26:05.000,76,11124587,-795,0,1679055964,12903.166317079995,193.09181283000362,54398.47208304 2023-03-17,12:26:06.000,76,11124643,-795,0,1679055965,12903.17305338999,192.95083023000188,54398.39522472 2023-03-17,12:26:07.000,76,11124622,-795,0,1679055966,12903.105690289995,192.9155845799978,54398.29740504 2023-03-17,12:26:08.000,76,11124570,-795,0,1679055967,12903.125899219995,192.88738806000038,54398.43016032001 2023-03-17,12:26:09.000,76,11124605,-795,0,1679055968,12903.05853612,192.72525807000056,54398.339327760004 2023-03-17,12:26:10.000,76,11124636,-795,0,1679055969,12903.045063499994,192.57722633999947,54398.22753384 2023-03-17,12:26:11.000,76,11124626,-795,0,1679055970,12902.964227779994,192.60542286000418,54398.220546720004 2023-03-17,12:26:12.000,76,11124588,-675,0,1679055971,12902.896864679999,192.59837373000482,54398.122727040005 2023-03-17,12:26:13.000,76,11124628,-795,0,1679055972,12902.869919439989,192.56312808000075,54398.04586872001 2023-03-17,12:26:14.000,76,11124614,-795,0,1679055973,12902.688039070003,192.61247199000354,54398.052855840004 2023-03-17,12:26:15.000,76,11124562,-795,0,1679055974,12902.701511689993,192.6547667699997,54397.8642036 2023-03-17,12:26:16.000,76,11124569,-795,0,1679055975,12902.822765269993,192.66886502999841,54398.052855840004 2023-03-17,12:26:17.000,76,11124590,-795,0,1679055976,12902.842974199993,192.61247199000354,54397.97599752001 2023-03-17,12:26:18.000,76,11124602,-795,0,1679055977,12902.856446819998,192.5208333000046,54397.85022936001 2023-03-17,12:26:19.000,76,11124583,-795,0,1679055978,12902.917073609999,192.5067350399986,54397.787345280005 2023-03-17,12:26:20.000,76,11124638,-795,0,1679055979,12903.004645639994,192.54902982000203,54397.84324224 2023-03-17,12:26:21.000,76,11124646,-795,0,1679055980,12902.869919439989,192.61247199000354,54397.65459 2023-03-17,12:26:22.000,76,11124605,-795,0,1679055981,12902.836237889998,192.53493156000332,54397.59869304 2023-03-17,12:26:23.000,76,11124637,-795,0,1679055982,12902.903600989994,192.53493156000332,54397.65459 2023-03-17,12:26:24.000,76,11124543,-795,0,1679055983,12902.883392059994,192.5913245999982,54397.47292488001 2023-03-17,12:26:25.000,76,11124643,-715,0,1679055984,12902.917073609999,192.753454589998,54397.451963520005 2023-03-17,12:26:26.000,76,11124601,-795,0,1679055985,12902.863183129994,192.88738806000038,54397.39606656001 2023-03-17,12:26:27.000,76,11124604,-795,0,1679055986,12902.762138479993,193.0636163099989,54397.31920824 2023-03-17,12:26:28.000,76,11124604,-795,0,1679055987,12902.741929549993,193.09181283000362,54397.4100408 2023-03-17,12:26:29.000,76,11124649,-795,0,1679055988,12902.688039070003,193.07066543999827,54397.51484760001 2023-03-17,12:26:30.000,76,11124604,-795,0,1679055989,12902.735193239998,192.95787936000124,54397.66157712001 2023-03-17,12:26:31.000,76,11124611,-795,0,1679055990,12902.721720619993,192.9296828400038,54397.60568016 2023-03-17,12:26:32.000,76,11124647,-795,0,1679055991,12902.701511689993,192.84509328000422,54397.44497640001 2023-03-17,12:26:33.000,76,11124582,-795,0,1679055992,12902.782347409993,192.8027985000008,54397.56375744001 2023-03-17,12:26:34.000,76,11124597,-795,0,1679055993,12902.896864679999,192.66886502999841,54397.54279608001 2023-03-17,12:26:35.000,76,11124607,-795,0,1679055994,12902.883392059994,192.58427546999883,54397.45895064 2023-03-17,12:26:36.000,76,11124603,-795,0,1679055995,12902.890128369989,192.5913245999982,54397.43798928 2023-03-17,12:26:37.000,76,11124593,-795,0,1679055996,12902.883392059994,192.58427546999883,54397.45895064 2023-03-17,12:26:38.000,76,11124621,-795,0,1679055997,12902.917073609999,192.43624373999774,54397.619654400005 2023-03-17,12:26:39.000,76,11124611,-795,0,1679055998,12902.842974199993,192.2247698400024,54397.5847188 2023-03-17,12:26:40.000,76,11124615,-795,0,1679055999,12902.950755159989,192.16837680000026,54397.570744560006 2023-03-17,12:26:41.000,76,11124594,-795,0,1679056000,12903.018118259999,192.16837680000026,54397.500873360004 2023-03-17,12:26:42.000,76,11124591,-795,0,1679056001,12903.09221766999,192.10493462999875,54397.41702792 2023-03-17,12:26:43.000,76,11124616,-795,0,1679056002,12903.085481359994,192.18247505999898,54397.39606656001 2023-03-17,12:26:44.000,76,11124605,-795,0,1679056003,12903.13937184,192.1613276700009,54397.32619536001 2023-03-17,12:26:45.000,76,11124621,-795,0,1679056004,12903.25388910999,192.14018028000282,54397.451963520005 2023-03-17,12:26:46.000,76,11124624,-795,0,1679056005,12903.24041649,192.1260820200041,54397.42401504001 2023-03-17,12:26:47.000,76,11124564,-795,0,1679056006,12903.206734939995,192.15427854000154,54397.39606656001 2023-03-17,12:26:48.000,76,11124598,-795,0,1679056007,12903.23368017999,192.18247505999898,54397.32619536001 2023-03-17,12:26:49.000,76,11124652,-795,0,1679056008,12903.247152799995,192.21772071000305,54397.45895064 2023-03-17,12:26:50.000,76,11124605,-795,0,1679056009,12903.24041649,192.28821201000392,54397.3401696 2023-03-17,12:26:51.000,76,11124604,-795,0,1679056010,12903.19999863,192.2459172300005,54397.31222112 2023-03-17,12:26:52.000,76,11124626,-795,0,1679056011,12903.23368017999,192.16837680000026,54397.10959464001 2023-03-17,12:26:53.000,76,11124633,-795,0,1679056012,12903.307779589995,192.1260820200041,54397.15850448001 2023-03-17,12:26:54.000,76,11124633,-795,0,1679056013,12903.476187339991,192.14722941000218,54397.284272640005 2023-03-17,12:26:55.000,76,11124614,-795,0,1679056014,12903.516605199991,192.2106715800037,54397.27728552001 2023-03-17,12:26:56.000,76,11124625,-795,0,1679056015,12903.644595090002,192.21772071000305,54397.2004272 2023-03-17,12:26:57.000,76,11124575,-795,0,1679056016,12903.691749259997,192.30231027000264,54397.12356888 2023-03-17,12:26:58.000,76,11124603,-795,0,1679056017,12903.813002839997,192.4573911300031,54396.96985224001 2023-03-17,12:26:59.000,76,11124642,-795,0,1679056018,12903.920783799993,192.60542286000418,54397.15151736 2023-03-17,12:27:00.000,76,11124613,-795,0,1679056019,12903.887102250002,192.76050372000464,54397.10260752 2023-03-17,12:27:01.000,76,11124612,-795,0,1679056020,12903.705221880002,192.83099501999823,54397.03273632 2023-03-17,12:27:02.000,76,11124612,-795,0,1679056021,12903.711958189997,192.78870024000207,54397.03972344001 2023-03-17,12:27:03.000,76,11124611,-795,0,1679056022,12903.664804020002,192.753454589998,54397.03273632 2023-03-17,12:27:04.000,76,11124603,-795,0,1679056023,12903.678276639992,192.69706155000313,54397.046710560004 2023-03-17,12:27:05.000,76,11124602,-795,0,1679056024,12903.678276639992,192.6547667699997,54397.01177496001 2023-03-17,12:27:06.000,76,11124622,-795,0,1679056025,12903.711958189997,192.57722633999947,54396.94190376001 2023-03-17,12:27:07.000,76,11124659,-795,0,1679056026,12903.685012950002,192.51378416999796,54396.82312272001 2023-03-17,12:27:08.000,76,11124625,-795,0,1679056027,12903.759112359992,192.47853852000117,54396.79517424 2023-03-17,12:27:09.000,76,11124638,-795,0,1679056028,12903.819739149993,192.42214547999902,54396.79517424 2023-03-17,12:27:10.000,76,11124613,-795,0,1679056029,12903.920783799993,192.42919460999838,54396.93491664 2023-03-17,12:27:11.000,76,11124593,-795,0,1679056030,12903.954465349998,192.42214547999902,54396.92792952 2023-03-17,12:27:12.000,76,11124650,-795,0,1679056031,12903.900574869993,192.47853852000117,54396.76023864 2023-03-17,12:27:13.000,76,11124595,-795,0,1679056032,12903.745639740002,192.59837373000482,54396.85805832 2023-03-17,12:27:14.000,76,11124621,-795,0,1679056033,12903.570495679996,192.66181589999906,54396.83709696 2023-03-17,12:27:15.000,76,11124605,-795,0,1679056034,12903.368406379996,192.54198069000267,54396.7462644 2023-03-17,12:27:16.000,76,11124556,-795,0,1679056035,12903.27409803999,192.43624373999774,54396.47376672 2023-03-17,12:27:17.000,76,11124666,-795,0,1679056036,12903.34146114,192.41509634999966,54396.66940608 2023-03-17,12:27:18.000,76,11124666,-795,0,1679056037,12903.368406379996,192.33050679000007,54396.67639320001 2023-03-17,12:27:19.000,76,11124593,-795,0,1679056038,12903.469451029996,192.33050679000007,54396.732290160006 2023-03-17,12:27:20.000,76,11124564,-795,0,1679056039,12903.46271472,192.43624373999774,54396.711328800004 2023-03-17,12:27:21.000,76,11124570,-795,0,1679056040,12903.496396269991,192.4573911300031,54396.62748336 2023-03-17,12:27:22.000,76,11124632,-795,0,1679056041,12903.22020756,192.46444026000245,54396.52966368 2023-03-17,12:27:23.000,76,11124558,-795,0,1679056042,12903.085481359994,192.36575244000414,54396.43883112001 2023-03-17,12:27:24.000,76,11124617,-795,0,1679056043,12902.997909329999,192.309359400002,54396.50870232001 2023-03-17,12:27:25.000,76,11124598,-795,0,1679056044,12902.964227779994,192.18952418999834,54396.48075384 2023-03-17,12:27:26.000,76,11124646,-795,0,1679056045,12902.917073609999,192.0978854999994,54396.38992128001 2023-03-17,12:27:27.000,76,11124580,-795,0,1679056046,12902.856446819998,192.03444332999788,54396.26415312 2023-03-17,12:27:28.000,76,11124592,-795,0,1679056047,12902.802556339993,191.9991976800011,54396.32005008001 2023-03-17,12:27:29.000,76,11124582,-795,0,1679056048,12902.634148589997,191.85116595,54396.23620464 2023-03-17,12:27:30.000,76,11124653,-795,0,1679056049,12902.452268219997,191.73837987000297,54396.19428192 2023-03-17,12:27:31.000,76,11124569,-795,0,1679056050,12902.310805709996,191.6678885700021,54396.08248800001 2023-03-17,12:27:32.000,76,11124604,-795,0,1679056051,12902.19628843999,191.519856840001,54395.86588728001 2023-03-17,12:27:33.000,76,11124640,-795,0,1679056052,12902.17607950999,191.44231641000079,54395.789028959996 2023-03-17,12:27:34.000,76,11124647,-795,0,1679056053,12902.169343199996,191.36477598000056,54395.81697744001 2023-03-17,12:27:35.000,76,11124635,-795,0,1679056054,12902.108716409995,191.3577268500012,54395.775054720005 2023-03-17,12:27:36.000,76,11124598,-795,0,1679056055,12902.00093545,191.2942846799997,54395.57941536001 2023-03-17,12:27:37.000,76,11124588,-795,0,1679056056,12901.906627109995,191.3083829399984,54395.48159568001 2023-03-17,12:27:38.000,76,11124619,-795,0,1679056057,12901.731483049989,191.30133380999905,54395.40473736 2023-03-17,12:27:39.000,76,11124605,-795,0,1679056058,12901.448558030002,191.2731372900016,54395.285956319996 2023-03-17,12:27:40.000,76,11124644,-795,0,1679056059,12901.212787179997,191.13920381999924,54395.29993056 2023-03-17,12:27:41.000,76,11124621,-795,0,1679056060,12900.93659846999,191.05461425999965,54395.223072240005 2023-03-17,12:27:42.000,76,11124613,-795,0,1679056061,12900.747981789995,190.92068079000455,54395.02743288001 2023-03-17,12:27:43.000,76,11124638,-795,0,1679056062,12900.579574039999,190.82199296999897,54394.85275488 2023-03-17,12:27:44.000,76,11124602,-795,0,1679056063,12900.444847839994,190.80789471000026,54394.70602536 2023-03-17,12:27:45.000,76,11124568,-795,0,1679056064,12900.323594259993,190.75855080000474,54394.66410264001 2023-03-17,12:27:46.000,76,11124614,-795,0,1679056065,12900.256231159998,190.65986297999916,54394.55929584 2023-03-17,12:27:47.000,76,11124626,-795,0,1679056066,12900.081087099992,190.6034699400043,54394.41955344 2023-03-17,12:27:48.000,76,11124628,-795,0,1679056067,12899.926151970001,190.56822429000022,54394.2309012 2023-03-17,12:27:49.000,76,11124596,-795,0,1679056068,12899.791425769996,190.49068386,54394.0562232 2023-03-17,12:27:50.000,76,11124579,-795,0,1679056069,12899.690381119995,190.4554382100032,54394.0562232 2023-03-17,12:27:51.000,76,11124578,-795,0,1679056070,12899.49502812999,190.36379952000425,54394.09115880001 2023-03-17,12:27:52.000,76,11124605,-795,0,1679056071,12899.367038239994,190.13117823000357,54393.83962248 2023-03-17,12:27:53.000,76,11124658,-795,0,1679056072,12899.272729899989,189.9126552000016,54393.811674000004 2023-03-17,12:27:54.000,76,11124615,-795,0,1679056073,12899.191894179989,189.7998691200046,54393.70686720001 2023-03-17,12:27:55.000,76,11124609,-795,0,1679056074,12899.239048349998,189.6518373900035,54393.52520208 2023-03-17,12:27:56.000,76,11124611,-795,0,1679056075,12899.33335668999,189.48265827000432,54393.43436952 2023-03-17,12:27:57.000,76,11124591,-795,0,1679056076,12899.56239123,189.36987219000002,54393.34353696 2023-03-17,12:27:58.000,76,11124642,-795,0,1679056077,12899.865525180001,189.41216697000345,54393.29462712 2023-03-17,12:27:59.000,76,11124612,-795,0,1679056078,12900.222549609993,189.58839522000198,54393.378472560005 2023-03-17,12:28:00.000,76,11124587,-715,0,1679056079,12900.384221049993,189.7505252100018,54393.31558848 2023-03-17,12:28:01.000,76,11124629,-795,0,1679056080,12900.444847839994,189.9619991100044,54393.2177688 2023-03-17,12:28:02.000,76,11124668,-795,0,1679056081,12900.492002009989,190.1241291000042,54393.09898776 2023-03-17,12:28:03.000,76,11124580,-795,0,1679056082,12900.566101419994,190.27216082999803,54393.08501352001 2023-03-17,12:28:04.000,76,11124607,-795,0,1679056083,12900.67388237999,190.42724168999848,54393.18982032 2023-03-17,12:28:05.000,76,11124645,-795,0,1679056084,12900.76145441,190.63871559000108,54393.18982032 2023-03-17,12:28:06.000,76,11124649,-795,0,1679056085,12900.83555381999,190.78674732000218,54393.12693624 2023-03-17,12:28:07.000,76,11124591,-795,0,1679056086,12900.970280019996,190.95592644000135,54393.0780264 2023-03-17,12:28:08.000,76,11124616,-795,0,1679056087,12901.192578249997,191.0475651300003,54393.2177688 2023-03-17,12:28:09.000,76,11124632,-795,0,1679056088,12901.313831829997,191.05461425999965,54393.17584608 2023-03-17,12:28:10.000,76,11124648,-795,0,1679056089,12901.455294339998,191.04051600000093,54393.161871840006 2023-03-17,12:28:11.000,76,11124623,-795,0,1679056090,12901.576547919998,190.99117208999814,54393.16885896 2023-03-17,12:28:12.000,76,11124643,-795,0,1679056091,12901.616965779998,190.89248426999984,54393.06405216001 2023-03-17,12:28:13.000,76,11124627,-795,0,1679056092,12901.684328879994,190.73035428000003,54393.15488472001 2023-03-17,12:28:14.000,76,11124608,-795,0,1679056093,12901.85947294,190.617568200003,54393.25270440001 2023-03-17,12:28:15.000,76,11124634,-795,0,1679056094,12901.926836039995,190.57527341999958,54393.33654984 2023-03-17,12:28:16.000,76,11124640,-795,0,1679056095,12901.85947294,190.52592951000406,54393.32257560001 2023-03-17,12:28:17.000,76,11124599,-795,0,1679056096,12901.684328879994,190.3426521299989,54393.03610368001 2023-03-17,12:28:18.000,76,11124626,-795,0,1679056097,12901.744955669994,190.08888345000014,54393.24571728 2023-03-17,12:28:19.000,76,11124637,-795,0,1679056098,12901.819055079999,189.9479008499984,54393.29462712 2023-03-17,12:28:20.000,76,11124593,-795,0,1679056099,12901.819055079999,189.8774095500048,54393.31558848 2023-03-17,12:28:21.000,76,11124610,-795,0,1679056100,12901.697801499999,189.77167259999987,54393.259691520005 2023-03-17,12:28:22.000,76,11124625,-795,0,1679056101,12901.677592569999,189.6659356500022,54393.22475592 2023-03-17,12:28:23.000,76,11124642,-795,0,1679056102,12901.650647329989,189.58839522000198,54393.329562720006 2023-03-17,12:28:24.000,76,11124625,-795,0,1679056103,12901.536130059998,189.5390513099992,54393.29462712 2023-03-17,12:28:25.000,76,11124588,-795,0,1679056104,12901.360985999992,189.53200217999984,54393.2177688 2023-03-17,12:28:26.000,76,11124629,-795,0,1679056105,12901.131951459996,189.52495305000048,54393.02911656 2023-03-17,12:28:27.000,76,11124608,-795,0,1679056106,12900.95680739999,189.61659173999942,54393.05706504 2023-03-17,12:28:28.000,76,11124621,-795,0,1679056107,12900.889444299995,189.58134609000263,54393.03610368001 2023-03-17,12:28:29.000,76,11124600,-795,0,1679056108,12900.687354999995,189.58839522000198,54393.02911656 2023-03-17,12:28:30.000,76,11124611,-795,0,1679056109,12900.492002009989,189.54610043999855,54393.0780264 2023-03-17,12:28:31.000,76,11124592,-795,0,1679056110,12900.357275809998,189.37692131999938,54392.95924536 2023-03-17,12:28:32.000,76,11124638,-795,0,1679056111,12900.283176399993,189.20069307000085,54392.756618880005 2023-03-17,12:28:33.000,76,11124595,-795,0,1679056112,12900.269703780003,188.99626830000489,54392.805528720004 2023-03-17,12:28:34.000,76,11124598,-795,0,1679056113,12900.289912709988,188.89053134999995,54392.71469616 2023-03-17,12:28:35.000,76,11124588,-795,0,1679056114,12900.397693669998,188.8341383099978,54392.67277344 2023-03-17,12:28:36.000,76,11124618,-795,0,1679056115,12900.451584149989,188.8482365700038,54392.51206968001 2023-03-17,12:28:37.000,76,11124588,-795,0,1679056116,12900.417902599998,188.87643309000123,54392.50508256 2023-03-17,12:28:38.000,76,11124637,-795,0,1679056117,12900.370748429988,188.91872787000466,54392.60290224001 2023-03-17,12:28:39.000,76,11124647,-795,0,1679056118,12900.215813299998,188.9610226500008,54392.56097952001 2023-03-17,12:28:40.000,76,11124587,-795,0,1679056119,12900.222549609993,188.89053134999995,54392.491108320006 2023-03-17,12:28:41.000,76,11124616,-795,0,1679056120,12900.236022229998,188.77069614000357,54392.44219848001 2023-03-17,12:28:42.000,76,11124600,-795,0,1679056121,12900.289912709988,188.7002048400027,54392.21861064 2023-03-17,12:28:43.000,76,11124585,-795,0,1679056122,12900.417902599998,188.67905745000462,54392.23258488 2023-03-17,12:28:44.000,76,11124623,-795,0,1679056123,12900.57283772999,188.71430310000142,54392.35136592 2023-03-17,12:28:45.000,76,11124623,-795,0,1679056124,12900.63346451999,188.77774527000292,54392.35136592 2023-03-17,12:28:46.000,76,11124645,-795,0,1679056125,12900.747981789995,188.77774527000292,54392.26053336 2023-03-17,12:28:47.000,76,11124612,-795,0,1679056126,12900.86249906,188.798892660001,54392.3793144 2023-03-17,12:28:48.000,76,11124639,-795,0,1679056127,12900.990488949996,188.78479440000228,54392.204636400005 2023-03-17,12:28:49.000,76,11124627,-795,0,1679056128,12901.152160389996,188.77069614000357,54392.33739168 2023-03-17,12:28:50.000,76,11124618,-795,0,1679056129,12901.206050870001,188.79184353000164,54392.323417440006 2023-03-17,12:28:51.000,76,11124626,-795,0,1679056130,12901.334040759997,188.79184353000164,54392.39328864001 2023-03-17,12:28:52.000,76,11124625,-795,0,1679056131,12901.387931240002,188.8341383099978,54392.18367504 2023-03-17,12:28:53.000,76,11124608,-795,0,1679056132,12901.320568139992,188.86938396000187,54392.253546240005 2023-03-17,12:28:54.000,76,11124609,-795,0,1679056133,12901.259941349992,188.74249961999885,54392.421237120005 2023-03-17,12:28:55.000,76,11124661,-795,0,1679056134,12901.152160389996,188.6156152800031,54392.45617272 2023-03-17,12:28:56.000,76,11124636,-795,0,1679056135,12901.280150279992,188.4534852900033,54392.41425000001 2023-03-17,12:28:57.000,76,11124618,-795,0,1679056136,12901.232996109997,188.41119050999987,54392.26053336 2023-03-17,12:28:58.000,76,11124550,-795,0,1679056137,12901.320568139992,188.5169274600048,54392.33040456 2023-03-17,12:28:59.000,76,11124638,-795,0,1679056138,12901.334040759997,188.66495918999863,54392.45617272 2023-03-17,12:29:00.000,76,11124602,-795,0,1679056139,12901.206050870001,188.74249961999885,54392.421237120005 2023-03-17,12:29:01.000,76,11124630,-795,0,1679056140,12901.04437943,188.67905745000462,54392.33739168 2023-03-17,12:29:02.000,76,11124660,-795,0,1679056141,12900.909653229995,188.62971354000183,54392.38630152 2023-03-17,12:29:03.000,76,11124647,-795,0,1679056142,12900.929862159996,188.6156152800031,54392.48412120001 2023-03-17,12:29:04.000,76,11124591,-795,0,1679056143,12900.889444299995,188.60856615000375,54392.491108320006 2023-03-17,12:29:05.000,76,11124615,-795,0,1679056144,12900.76145441,188.6156152800031,54392.35835304 2023-03-17,12:29:06.000,76,11124639,-795,0,1679056145,12900.68061869,188.67905745000462,54392.253546240005 2023-03-17,12:29:07.000,76,11124634,-795,0,1679056146,12900.6199919,188.67905745000462,54392.253546240005 2023-03-17,12:29:08.000,76,11124624,-795,0,1679056147,12900.59304665999,188.60856615000375,54392.33040456 2023-03-17,12:29:09.000,76,11124681,-795,0,1679056148,12900.465056769994,188.46758355000202,54392.24655912001 2023-03-17,12:29:10.000,76,11124631,-795,0,1679056149,12900.545892489994,188.3900431200018,54392.3094432 2023-03-17,12:29:11.000,76,11124598,-795,0,1679056150,12900.64020083,188.39709225000115,54392.3094432 2023-03-17,12:29:12.000,76,11124577,-795,0,1679056151,12900.57283772999,188.65791005999927,54392.09982960001 2023-03-17,12:29:13.000,76,11124544,-795,0,1679056152,12900.485265699994,188.77774527000292,54392.14873944001 2023-03-17,12:29:14.000,76,11124639,-795,0,1679056153,12900.316857949998,188.798892660001,54392.04393264 2023-03-17,12:29:15.000,76,11124667,-795,0,1679056154,12900.141713889992,188.8482365700038,54392.07188112 2023-03-17,12:29:16.000,76,11124595,-795,0,1679056155,12899.912679349996,188.86938396000187,54391.79239632001 2023-03-17,12:29:17.000,76,11124634,-795,0,1679056156,12899.670172189995,188.89053134999995,54391.80637056 2023-03-17,12:29:18.000,76,11124643,-795,0,1679056157,12899.346829309994,188.8623348300025,54391.86226752001 2023-03-17,12:29:19.000,76,11124631,-795,0,1679056158,12899.239048349998,188.72135223000078,54391.88322888 2023-03-17,12:29:20.000,76,11124623,-795,0,1679056159,12899.124531079993,188.48168181000074,54391.90419024 2023-03-17,12:29:21.000,76,11124577,-795,0,1679056160,12899.084113219993,188.4041413800005,54391.79239632001 2023-03-17,12:29:22.000,76,11124631,-795,0,1679056161,12899.124531079993,188.31250269000157,54391.58976984 2023-03-17,12:29:23.000,76,11124554,-795,0,1679056162,12899.198630489998,188.24906052000006,54391.56880848 2023-03-17,12:29:24.000,76,11124612,-795,0,1679056163,12899.319884069999,188.1433235700024,54391.69457664001 2023-03-17,12:29:25.000,76,11124621,-795,0,1679056164,12899.37377454999,188.10102878999896,54391.68758952 2023-03-17,12:29:26.000,76,11124611,-795,0,1679056165,12899.272729899989,188.0798814000009,54391.56880848 2023-03-17,12:29:27.000,76,11124658,-755,0,1679056166,12899.252520969989,187.98119358000258,54391.51989864 2023-03-17,12:29:28.000,76,11124632,-795,0,1679056167,12899.212103109989,187.9600461900045,54391.66662816 2023-03-17,12:29:29.000,76,11124577,-795,0,1679056168,12899.171685249989,187.91775141000107,54391.533872880005 2023-03-17,12:29:30.000,76,11124606,-795,0,1679056169,12899.212103109989,187.79086706999806,54391.533872880005 2023-03-17,12:29:31.000,76,11124600,-795,0,1679056170,12899.35356561999,187.70627750999847,54391.4709888 2023-03-17,12:29:32.000,76,11124609,-795,0,1679056171,12899.52197337,187.67103186000168,54391.35919488001 2023-03-17,12:29:33.000,76,11124643,-795,0,1679056172,12899.69711742999,187.67808099000104,54391.366182000005 2023-03-17,12:29:34.000,76,11124592,-795,0,1679056173,12899.986778760001,187.65693360000296,54391.44304032 2023-03-17,12:29:35.000,76,11124562,-795,0,1679056174,12900.276440089998,187.72742490000383,54391.60374408001 2023-03-17,12:29:36.000,76,11124615,-795,0,1679056175,12900.478529389999,187.80496533000405,54391.62470544001 2023-03-17,12:29:37.000,76,11124571,-795,0,1679056176,12900.512210939989,187.86135836999892,54391.56880848 2023-03-17,12:29:38.000,76,11124643,-795,0,1679056177,12900.53241986999,187.76267055000062,54391.49195016 2023-03-17,12:29:39.000,76,11124621,-795,0,1679056178,12900.66040976,187.7485722900019,54391.582782720005 2023-03-17,12:29:40.000,76,11124553,-795,0,1679056179,12900.80187227,187.69217924999975,54391.68758952 2023-03-17,12:29:41.000,76,11124614,-795,0,1679056180,12900.909653229995,187.67103186000168,54391.72252512001 2023-03-17,12:29:42.000,76,11124659,-795,0,1679056181,12900.97701632999,187.6992283799991,54391.701563760005 2023-03-17,12:29:43.000,76,11124625,-795,0,1679056182,12900.96354371,187.86135836999892,54391.66662816 2023-03-17,12:29:44.000,76,11124642,-795,0,1679056183,12900.929862159996,188.00234097000066,54391.869254640005 2023-03-17,12:29:45.000,76,11124566,-795,0,1679056184,12900.78166334,187.9600461900045,54391.73649936 2023-03-17,12:29:46.000,76,11124644,-795,0,1679056185,12900.67388237999,187.90365315000236,54391.72951224 2023-03-17,12:29:47.000,76,11124655,-795,0,1679056186,12900.586310349994,187.88250576000428,54391.652653920006 2023-03-17,12:29:48.000,76,11124603,-795,0,1679056187,12900.599782969999,187.86840749999828,54391.63867968 2023-03-17,12:29:49.000,76,11124588,-795,0,1679056188,12900.67388237999,187.9459479299985,54391.77143496001 2023-03-17,12:29:50.000,76,11124645,-795,0,1679056189,12900.808608579995,187.91775141000107,54391.81335768001 2023-03-17,12:29:51.000,76,11124649,-795,0,1679056190,12900.667146069994,188.05168488000345,54391.56880848 2023-03-17,12:29:52.000,76,11124639,-795,0,1679056191,12900.599782969999,188.0798814000009,54391.715538 2023-03-17,12:29:53.000,76,11124589,-795,0,1679056192,12900.492002009989,188.00234097000066,54391.77143496001 2023-03-17,12:29:54.000,76,11124561,-795,0,1679056193,12900.465056769994,187.88955489000364,54391.631692560004 2023-03-17,12:29:55.000,76,11124650,-795,0,1679056194,12900.411166289989,187.7838179399987,54391.63867968 2023-03-17,12:29:56.000,76,11124616,-795,0,1679056195,12900.377484739998,187.6216879499989,54391.69457664001 2023-03-17,12:29:57.000,76,11124666,-795,0,1679056196,12900.438111529998,187.57234404000337,54391.67361528001 2023-03-17,12:29:58.000,76,11124619,-795,0,1679056197,12900.471793079989,187.57234404000337,54391.58976984 2023-03-17,12:29:59.000,76,11124634,-795,0,1679056198,12900.478529389999,187.6216879499989,54391.49893728 2023-03-17,12:30:00.000,76,11124585,-795,0,1679056199,12900.377484739998,187.7485722900019,54391.61771832 2023-03-17,12:30:01.000,76,11124561,-795,0,1679056200,12900.215813299998,187.8331618500015,54391.56182136 2023-03-17,12:30:02.000,76,11124578,-795,0,1679056201,12900.020460309992,187.7485722900019,54391.38714336001 2023-03-17,12:30:03.000,76,11124632,-795,0,1679056202,12899.953097209996,187.73447403000318,54391.37316912 2023-03-17,12:30:04.000,76,11124629,-795,0,1679056203,12899.986778760001,187.80496533000405,54391.47797592001 2023-03-17,12:30:05.000,76,11124662,-795,0,1679056204,12899.878997799991,187.91070228000171,54391.42906608001 2023-03-17,12:30:06.000,76,11124648,-795,0,1679056205,12899.710590049996,187.896604020003,54391.296310800004 2023-03-17,12:30:07.000,76,11124573,-795,0,1679056206,12899.56239123,188.00234097000066,54391.2264396 2023-03-17,12:30:08.000,76,11124636,-795,0,1679056207,12899.37377454999,188.02348835999874,54391.28932368001 2023-03-17,12:30:09.000,76,11124513,-795,0,1679056208,12899.198630489998,187.9952918400013,54391.17752976 2023-03-17,12:30:10.000,76,11124600,-795,0,1679056209,12898.962859639993,187.896604020003,54391.07272296001 2023-03-17,12:30:11.000,76,11124618,-795,0,1679056210,12898.895496539997,187.79086706999806,54391.10765856 2023-03-17,12:30:12.000,76,11124607,-795,0,1679056211,12898.814660819997,187.63578621000488,54390.93298056001 2023-03-17,12:30:13.000,76,11124635,-795,0,1679056212,12898.935914399997,187.50890187000186,54390.87009648 2023-03-17,12:30:14.000,76,11124654,-795,0,1679056213,12899.158212629998,187.45250882999972,54391.016826 2023-03-17,12:30:15.000,76,11124623,-795,0,1679056214,12899.279466209999,187.5370983899993,54390.99586464 2023-03-17,12:30:16.000,76,11124574,-795,0,1679056215,12899.319884069999,187.5018527400025,54390.93298056001 2023-03-17,12:30:17.000,76,11124536,-795,0,1679056216,12899.259257279999,187.45250882999972,54390.80721240001 2023-03-17,12:30:18.000,76,11124632,-795,0,1679056217,12899.265993589994,187.38201752999885,54390.73035408 2023-03-17,12:30:19.000,76,11124605,-795,0,1679056218,12899.33335668999,187.33267362000333,54390.54170184 2023-03-17,12:30:20.000,76,11124597,-795,0,1679056219,12899.56239123,187.21283840999968,54390.78625104001 2023-03-17,12:30:21.000,76,11124617,-795,0,1679056220,12899.609545399995,187.1282488500001,54390.61856016001 2023-03-17,12:30:22.000,76,11124655,-795,0,1679056221,12899.73753528999,186.980217119999,54390.66048288 2023-03-17,12:30:23.000,76,11124606,-795,0,1679056222,12899.899206729991,186.93792234000284,54390.76528968001 2023-03-17,12:30:24.000,76,11124612,-795,0,1679056223,12900.054141859997,186.95202060000156,54390.71637984001 2023-03-17,12:30:25.000,76,11124580,-795,0,1679056224,12900.269703780003,186.980217119999,54390.80022528 2023-03-17,12:30:26.000,76,11124590,-795,0,1679056225,12900.431375219989,186.96611886000028,54390.6325344 2023-03-17,12:30:27.000,76,11124546,-795,0,1679056226,12900.727772859995,187.00136451000435,54390.625547280004 2023-03-17,12:30:28.000,76,11124631,-795,0,1679056227,12901.010697879996,187.07185580999794,54390.68843136001 2023-03-17,12:30:29.000,76,11124574,-795,0,1679056228,12901.280150279992,187.11415059000137,54390.88407072001 2023-03-17,12:30:30.000,76,11124590,-795,0,1679056229,12901.482239579993,187.23398579999775,54391.02381312001 2023-03-17,12:30:31.000,76,11124598,-795,0,1679056230,12901.616965779998,187.32562449000397,54391.06573584 2023-03-17,12:30:32.000,76,11124584,-795,0,1679056231,12901.664119949994,187.26923145000183,54391.03778736 2023-03-17,12:30:33.000,76,11124603,-795,0,1679056232,12901.630438399989,187.17759276000288,54391.05176160001 2023-03-17,12:30:34.000,76,11124558,-795,0,1679056233,12901.643911019994,187.06480667999858,54391.11464568 2023-03-17,12:30:35.000,76,11124594,-795,0,1679056234,12901.697801499999,186.93792234000284,54391.19150400001 2023-03-17,12:30:36.000,76,11124649,-795,0,1679056235,12901.583284229993,186.85333278000326,54391.24041384001 2023-03-17,12:30:37.000,76,11124576,-795,0,1679056236,12901.542866369993,186.7969397400011,54391.21945248001 2023-03-17,12:30:38.000,76,11124631,-795,0,1679056237,12901.502448509993,186.7616940900043,54391.296310800004 2023-03-17,12:30:39.000,76,11124607,-795,0,1679056238,12901.381194929992,186.69120279000344,54391.2264396 2023-03-17,12:30:40.000,76,11124574,-795,0,1679056239,12901.327304450002,186.5854658399985,54391.317272160006 2023-03-17,12:30:41.000,76,11124597,-795,0,1679056240,12901.327304450002,186.5502201900017,54391.18451688 2023-03-17,12:30:42.000,76,11124605,-795,0,1679056241,12901.307095520002,186.44448324000405,54391.10067144001 2023-03-17,12:30:43.000,76,11124591,-795,0,1679056242,12901.347513380002,186.45858150000277,54391.02381312001 2023-03-17,12:30:44.000,76,11124610,-795,0,1679056243,12901.347513380002,186.536121930003,54391.00285176001 2023-03-17,12:30:45.000,76,11124635,-795,0,1679056244,12901.408140170002,186.5502201900017,54391.12163280001 2023-03-17,12:30:46.000,76,11124582,-795,0,1679056245,12901.563075299993,186.50792540999828,54391.128619920004 2023-03-17,12:30:47.000,76,11124645,-795,0,1679056246,12901.623702089993,186.54317106000235,54391.09368432001 2023-03-17,12:30:48.000,76,11124601,-795,0,1679056247,12901.643911019994,186.46563063000212,54391.02381312001 2023-03-17,12:30:49.000,76,11124557,-795,0,1679056248,12901.529393749988,186.35284454999783,54390.87009648 2023-03-17,12:30:50.000,76,11124585,-795,0,1679056249,12901.542866369993,186.22596021000209,54391.016826 2023-03-17,12:30:51.000,76,11124598,-795,0,1679056250,12901.536130059998,186.04973196000356,54391.00285176001 2023-03-17,12:30:52.000,76,11124656,-795,0,1679056251,12901.542866369993,185.95104413999798,54390.88407072001 2023-03-17,12:30:53.000,76,11124634,-795,0,1679056252,12901.563075299993,185.98628979000205,54390.8770836 2023-03-17,12:30:54.000,76,11124619,-795,0,1679056253,12901.684328879994,186.01448630999948,54390.960929040004 2023-03-17,12:30:55.000,76,11124643,-795,0,1679056254,12901.758428289999,185.96514240000397,54391.04477448 2023-03-17,12:30:56.000,76,11124618,-795,0,1679056255,12901.83252769999,185.95104413999798,54391.04477448 2023-03-17,12:30:57.000,76,11124590,-795,0,1679056256,12901.85947294,186.01448630999948,54390.87009648 2023-03-17,12:30:58.000,76,11124545,-795,0,1679056257,12901.8998908,185.98628979000205,54390.92599344001 2023-03-17,12:30:59.000,76,11124581,-795,0,1679056258,12901.85273662999,186.0426828300042,54390.95394192001 2023-03-17,12:31:00.000,76,11124604,-795,0,1679056259,12901.744955669994,185.96514240000397,54390.88407072001 2023-03-17,12:31:01.000,76,11124656,-795,0,1679056260,12901.744955669994,185.8946511000031,54390.82817376 2023-03-17,12:31:02.000,76,11124633,-795,0,1679056261,12901.798846149999,185.83825806000095,54390.863109360005 2023-03-17,12:31:03.000,76,11124587,-635,0,1679056262,12901.94030866,185.81006154000352,54390.99586464 2023-03-17,12:31:04.000,76,11124585,-795,0,1679056263,12902.01440806999,185.7677667600001,54390.90503208001 2023-03-17,12:31:05.000,76,11124598,-795,0,1679056264,12901.89315448999,185.78891414999816,54390.863109360005 2023-03-17,12:31:06.000,76,11124630,-795,0,1679056265,12901.758428289999,185.66907894000178,54390.814199520006 2023-03-17,12:31:07.000,76,11124587,-795,0,1679056266,12901.657383639998,185.55629286000476,54390.77926392 2023-03-17,12:31:08.000,76,11124542,-795,0,1679056267,12901.576547919998,185.26022940000257,54390.78625104001 2023-03-17,12:31:09.000,76,11124636,-795,0,1679056268,12901.421612789993,185.00646072000382,54390.7722768 2023-03-17,12:31:10.000,76,11124601,-795,0,1679056269,12901.327304450002,184.78793769000185,54390.77926392 2023-03-17,12:31:11.000,76,11124637,-795,0,1679056270,12901.239732419992,184.64695509000012,54390.6325344 2023-03-17,12:31:12.000,76,11124589,-795,0,1679056271,12901.206050870001,184.44253032000415,54390.478817760006 2023-03-17,12:31:13.000,76,11124540,-795,0,1679056272,12901.232996109997,184.30154772000242,54390.527727600005 2023-03-17,12:31:14.000,76,11124624,-795,0,1679056273,12901.259941349992,184.36498989000393,54390.40195944001 2023-03-17,12:31:15.000,76,11124601,-795,0,1679056274,12901.300359209992,184.386137280002,54390.3879852 2023-03-17,12:31:16.000,76,11124592,-795,0,1679056275,12901.192578249997,184.40023554000072,54390.2482428 2023-03-17,12:31:17.000,76,11124642,-795,0,1679056276,12900.97701632999,184.37203902000329,54390.20632008 2023-03-17,12:31:18.000,76,11124625,-795,0,1679056277,12900.808608579995,184.2733511999977,54390.33208824001 2023-03-17,12:31:19.000,76,11124614,-795,0,1679056278,12900.6199919,184.18171250999876,54390.241255680005 2023-03-17,12:31:20.000,76,11124622,-795,0,1679056279,12900.397693669998,183.99843513000087,54389.91286104 2023-03-17,12:31:21.000,76,11124567,-795,0,1679056280,12900.404429979993,183.92794383,54390.05959056 2023-03-17,12:31:22.000,76,11124636,-795,0,1679056281,12900.242758539993,183.85040339999978,54389.8639512 2023-03-17,12:31:23.000,76,11124659,-755,0,1679056282,12900.134977579997,183.70942079999804,54389.82901560001 2023-03-17,12:31:24.000,76,11124610,-795,0,1679056283,12900.114768649997,183.47679951000464,54389.82901560001 2023-03-17,12:31:25.000,76,11124624,-795,0,1679056284,12900.128241270002,183.45565211999929,54389.79408 2023-03-17,12:31:26.000,76,11124653,-795,0,1679056285,12900.182131749993,183.44155386000057,54389.61241488001 2023-03-17,12:31:27.000,76,11124658,-795,0,1679056286,12900.202340679993,183.50499603000208,54389.619402000004 2023-03-17,12:31:28.000,76,11124632,-795,0,1679056287,12900.236022229998,183.60368385000038,54389.73119592001 2023-03-17,12:31:29.000,76,11124606,-795,0,1679056288,12900.195604369997,183.75171558000147,54389.61241488001 2023-03-17,12:31:30.000,76,11124595,-795,0,1679056289,12900.148450200002,183.7658138400002,54389.55651792 2023-03-17,12:31:31.000,76,11124596,-795,0,1679056290,12900.047405550002,183.71646993000468,54389.55651792 2023-03-17,12:31:32.000,76,11124591,-795,0,1679056291,12900.006987690002,183.67417515000125,54389.52856944 2023-03-17,12:31:33.000,76,11124585,-795,0,1679056292,12899.959833519992,183.70237166999868,54389.4097884 2023-03-17,12:31:34.000,76,11124597,-795,0,1679056293,12899.939624589992,183.7658138400002,54389.3399172 2023-03-17,12:31:35.000,76,11124610,-795,0,1679056294,12899.71732635999,183.87155078999785,54389.21414904 2023-03-17,12:31:36.000,76,11124571,-795,0,1679056295,12899.589336469995,183.95614035000472,54389.33293008 2023-03-17,12:31:37.000,76,11124591,-795,0,1679056296,12899.45461026999,184.08302469000046,54389.21414904 2023-03-17,12:31:38.000,76,11124622,-795,0,1679056297,12899.239048349998,184.2240072900022,54389.10235512 2023-03-17,12:31:39.000,76,11124625,-795,0,1679056298,12899.010013810002,184.23105642000155,54388.90671576 2023-03-17,12:31:40.000,76,11124630,-795,0,1679056299,12898.976332259997,184.30154772000242,54388.899728640004 2023-03-17,12:31:41.000,76,11124624,-795,0,1679056300,12898.754034029997,184.35089162999793,54388.73902488 2023-03-17,12:31:42.000,76,11124619,-795,0,1679056301,12898.733825099996,184.386137280002,54388.66216656 2023-03-17,12:31:43.000,76,11124632,-795,0,1679056302,12898.632780449996,184.45662858000287,54388.69011504 2023-03-17,12:31:44.000,76,11124629,-795,0,1679056303,12898.578889969991,184.4495794500035,54388.585308240006 2023-03-17,12:31:45.000,76,11124633,-795,0,1679056304,12898.646253070001,184.4707268400016,54388.228965120004 2023-03-17,12:31:46.000,76,11124595,-795,0,1679056305,12898.706879860001,184.49187422999967,54388.10319696001 2023-03-17,12:31:47.000,76,11124558,-795,0,1679056306,12898.693407239996,184.51302161999774,54388.012364400005 2023-03-17,12:31:48.000,76,11124609,-795,0,1679056307,12898.828133440002,184.46367771000223,54388.07524848001 2023-03-17,12:31:49.000,76,11124568,-795,0,1679056308,12898.848342370002,184.54121814000246,54388.10319696001 2023-03-17,12:31:50.000,76,11124570,-795,0,1679056309,12898.754034029997,184.60466031000396,54387.98441592001 2023-03-17,12:31:51.000,76,11124595,-795,0,1679056310,12898.47784531999,184.49187422999967,54387.893583360004 2023-03-17,12:31:52.000,76,11124618,-795,0,1679056311,12898.349855429995,184.30154772000242,54387.795763680006 2023-03-17,12:31:53.000,76,11124651,-795,0,1679056312,12898.28249233,184.13236860000325,54387.746853840006 2023-03-17,12:31:54.000,76,11124624,-795,0,1679056313,12898.2622834,184.01958251999895,54387.53724024 2023-03-17,12:31:55.000,76,11124601,-795,0,1679056314,12898.40374591,183.9772877400028,54387.56518872 2023-03-17,12:31:56.000,76,11124653,-795,0,1679056315,12898.51826317999,183.87155078999785,54387.38352360001 2023-03-17,12:31:57.000,76,11124601,-795,0,1679056316,12898.679934619991,183.90679644000193,54387.36256224001 2023-03-17,12:31:58.000,76,11124627,-795,0,1679056317,12898.780979269992,183.85040339999978,54387.44640768 2023-03-17,12:31:59.000,76,11124616,-795,0,1679056318,12898.801188199992,183.80105949000426,54387.50230464001 2023-03-17,12:32:00.000,76,11124608,-795,0,1679056319,12898.794451889997,183.69532253999932,54387.4184592 2023-03-17,12:32:01.000,76,11124600,-795,0,1679056320,12898.767506650001,183.6177821099991,54387.29967816 2023-03-17,12:32:02.000,76,11124646,-795,0,1679056321,12898.828133440002,183.66007689000253,54387.30666528 2023-03-17,12:32:03.000,76,11124645,-795,0,1679056322,12898.875287609997,183.81515775000298,54387.18089712 2023-03-17,12:32:04.000,76,11124649,-795,0,1679056323,12898.794451889997,183.93499295999936,54387.19487136001 2023-03-17,12:32:05.000,76,11124650,-795,0,1679056324,12898.747297720001,184.0407299100043,54387.31365240001 2023-03-17,12:32:06.000,76,11124645,-795,0,1679056325,12898.673198309996,184.09007381999982,54387.32063952 2023-03-17,12:32:07.000,76,11124578,-795,0,1679056326,12898.572153659996,184.08302469000046,54387.29967816 2023-03-17,12:32:08.000,76,11124583,-795,0,1679056327,12898.491317939995,184.03368077999767,54387.16692288001 2023-03-17,12:32:09.000,76,11124614,-795,0,1679056328,12898.52499949,184.11827034000453,54387.21583272001 2023-03-17,12:32:10.000,76,11124616,-795,0,1679056329,12898.491317939995,184.18876163999812,54387.23679408001 2023-03-17,12:32:11.000,76,11124627,-795,0,1679056330,12898.430691149995,184.23105642000155,54387.2088456 2023-03-17,12:32:12.000,76,11124624,-795,0,1679056331,12898.37680066999,184.25220380999963,54387.06910320001 2023-03-17,12:32:13.000,76,11124598,-795,0,1679056332,12898.37680066999,184.26630206999835,54386.99224488 2023-03-17,12:32:14.000,76,11124654,-795,0,1679056333,12898.646253070001,184.2381055500009,54387.33461376001 2023-03-17,12:32:15.000,76,11124621,-795,0,1679056334,12898.774242959997,184.24515468000027,54387.37653648 2023-03-17,12:32:16.000,76,11124626,-795,0,1679056335,12898.962859639993,184.31564598000114,54387.38352360001 2023-03-17,12:32:17.000,76,11124612,-795,0,1679056336,12899.016750119998,184.32974423999985,54387.25775544 2023-03-17,12:32:18.000,76,11124582,-795,0,1679056337,12899.171685249989,184.3226951100005,54387.45339480001 2023-03-17,12:32:19.000,76,11124603,-795,0,1679056338,12899.346829309994,184.32974423999985,54387.51627888 2023-03-17,12:32:20.000,76,11124620,-795,0,1679056339,12899.52197337,184.32974423999985,54387.64204704 2023-03-17,12:32:21.000,76,11124573,-795,0,1679056340,12899.56239123,184.34384249999857,54387.37653648 2023-03-17,12:32:22.000,76,11124604,-795,0,1679056341,12899.885734110001,184.49187422999967,54387.68396976 2023-03-17,12:32:23.000,76,11124600,-795,0,1679056342,12900.040669239992,184.65400421999948,54387.83768640001 2023-03-17,12:32:24.000,76,11124611,-795,0,1679056343,12900.067614480002,184.70334813000227,54388.012364400005 2023-03-17,12:32:25.000,76,11124633,-795,0,1679056344,12899.905943040001,184.75269203999778,54388.04031288 2023-03-17,12:32:26.000,76,11124605,-795,0,1679056345,12899.84531625,184.76679030000378,54388.110184080004 2023-03-17,12:32:27.000,76,11124619,-795,0,1679056346,12899.70385374,184.7315446499997,54388.04031288 2023-03-17,12:32:28.000,76,11124598,-795,0,1679056347,12899.751007909996,184.6681024799982,54388.17306816001 2023-03-17,12:32:29.000,76,11124586,-795,0,1679056348,12899.730798979996,184.6822007400042,54388.3267848 2023-03-17,12:32:40.000,76,11124584,-795,0,1679056359,12898.814660819997,183.7940103600049,54388.228965120004 2023-03-17,12:32:41.000,76,11124595,-795,0,1679056360,12898.60583521,183.75171558000147,54388.09620984 2023-03-17,12:32:42.000,76,11124632,-795,0,1679056361,12898.38353698,183.62483123999846,54387.99140304 2023-03-17,12:32:43.000,76,11124626,-795,0,1679056362,12898.23533815999,183.45565211999929,54387.98441592001 2023-03-17,12:32:44.000,76,11124643,-795,0,1679056363,12898.161238749999,183.21598169999925,54388.02633864 2023-03-17,12:32:45.000,76,11124615,-795,0,1679056364,12898.107348269994,182.95516389000113,54388.00537728001 2023-03-17,12:32:46.000,76,11124642,-795,0,1679056365,12898.107348269994,182.70844434000173,54387.82371216 2023-03-17,12:32:47.000,76,11124660,-795,0,1679056366,12898.161238749999,182.4828721800004,54387.774802320004 2023-03-17,12:32:48.000,76,11124641,-795,0,1679056367,12898.30270126,182.1727104599995,54387.81672504001 2023-03-17,12:32:49.000,76,11124636,-795,0,1679056368,12898.37680066999,181.96828569000354,54387.71890536001 2023-03-17,12:32:50.000,76,11124628,-795,0,1679056369,12898.40374591,181.95418743000482,54387.49531752 2023-03-17,12:32:51.000,76,11124635,-795,0,1679056370,12898.48458163,182.01762959999905,54387.62108568001 2023-03-17,12:32:52.000,76,11124607,-795,0,1679056371,12898.42395484,181.95418743000482,54387.39749784 2023-03-17,12:32:53.000,76,11124640,-795,0,1679056372,12898.349855429995,181.83435222000116,54387.36256224001 2023-03-17,12:32:54.000,76,11124631,-795,0,1679056373,12898.370064359995,181.77795917999902,54387.48134328001 2023-03-17,12:32:55.000,76,11124594,-795,0,1679056374,12898.40374591,181.64402571000392,54387.42544632 2023-03-17,12:32:56.000,76,11124616,-675,0,1679056375,12898.4643727,181.5805835400024,54387.33461376001 2023-03-17,12:32:57.000,76,11124626,-795,0,1679056376,12898.491317939995,181.53828875999898,54387.06211608 2023-03-17,12:32:58.000,76,11124582,-795,0,1679056377,12898.646253070001,181.47484659000474,54387.11102592 2023-03-17,12:32:59.000,76,11124689,-795,0,1679056378,12898.760770339992,181.39025702999788,54387.104038800004 2023-03-17,12:33:00.000,76,11124624,-795,0,1679056379,12898.895496539997,181.4184535500026,54387.14596152001 2023-03-17,12:33:01.000,76,11124637,-795,0,1679056380,12899.016750119998,181.40435529000388,54386.99224488 2023-03-17,12:33:02.000,76,11124605,-795,0,1679056381,12899.104322149993,181.4677974599981,54386.99224488 2023-03-17,12:33:03.000,76,11124584,-795,0,1679056382,12899.198630489998,181.5805835400024,54386.87346384 2023-03-17,12:33:04.000,76,11124604,-795,0,1679056383,12899.279466209999,181.80615570000373,54387.09006456 2023-03-17,12:33:05.000,76,11124605,-795,0,1679056384,12899.265993589994,182.05287525000313,54387.08307744 2023-03-17,12:33:06.000,76,11124626,-795,0,1679056385,12899.185157869993,182.24320176000037,54386.9642964 2023-03-17,12:33:07.000,76,11124636,-795,0,1679056386,12899.104322149993,182.35598784000467,54386.87346384 2023-03-17,12:33:08.000,76,11124591,-795,0,1679056387,12899.063904289993,182.39123349000147,54386.85948960001 2023-03-17,12:33:09.000,76,11124586,-795,0,1679056388,12899.218839419998,182.34188957999868,54386.97128352 2023-03-17,12:33:10.000,76,11124633,-795,0,1679056389,12899.346829309994,182.32779131999996,54387.06211608 2023-03-17,12:33:11.000,76,11124622,-795,0,1679056390,12899.508500749995,182.23615263000102,54387.0341676 2023-03-17,12:33:12.000,76,11124650,-795,0,1679056391,12899.68364481,182.11631742000463,54386.87346384 2023-03-17,12:33:13.000,76,11124599,-795,0,1679056392,12899.986778760001,182.06697351000184,54387.02718048001 2023-03-17,12:33:14.000,76,11124658,-795,0,1679056393,12900.168659130002,182.05287525000313,54386.99224488 2023-03-17,12:33:15.000,76,11124656,-795,0,1679056394,12900.431375219989,182.01762959999905,54387.04115472 2023-03-17,12:33:16.000,76,11124617,-795,0,1679056395,12900.65367344999,182.01762959999905,54387.076090320006 2023-03-17,12:33:17.000,76,11124612,-795,0,1679056396,12900.849026439995,182.08812089999992,54387.02019336 2023-03-17,12:33:18.000,76,11124604,-795,0,1679056397,12900.93659846999,182.2573000199991,54387.13198728 2023-03-17,12:33:19.000,76,11124615,-795,0,1679056398,12900.92312585,182.29959480000252,54387.2787168 2023-03-17,12:33:20.000,76,11124593,-795,0,1679056399,12900.828817509995,182.13041568000335,54387.29967816 2023-03-17,12:33:21.000,76,11124578,-795,0,1679056400,12900.80187227,181.98943308000162,54387.2787168 2023-03-17,12:33:22.000,76,11124633,-795,0,1679056401,12900.667146069994,181.77091004999966,54386.92936080001 2023-03-17,12:33:23.000,76,11124605,-795,0,1679056402,12900.79513595999,181.59468180000113,54387.06910320001 2023-03-17,12:33:24.000,76,11124582,-795,0,1679056403,12900.88270799,181.49599398000282,54387.173910000005 2023-03-17,12:33:25.000,76,11124639,-795,0,1679056404,12900.87597167999,181.39730616000452,54387.20185848 2023-03-17,12:33:26.000,76,11124609,-795,0,1679056405,12900.808608579995,181.29861833999894,54387.09006456 2023-03-17,12:33:27.000,76,11124623,-795,0,1679056406,12900.79513595999,181.13648834999913,54387.09006456 2023-03-17,12:33:28.000,76,11124604,-795,0,1679056407,12900.88270799,180.9602601000006,54387.18788424 2023-03-17,12:33:29.000,76,11124588,-795,0,1679056408,12900.80187227,180.80517924000014,54387.13198728 2023-03-17,12:33:30.000,76,11124622,-795,0,1679056409,12900.808608579995,180.70649142000184,54387.09006456 2023-03-17,12:33:31.000,76,11124568,-795,0,1679056410,12900.81534488999,180.65714750999905,54387.04115472 2023-03-17,12:33:32.000,76,11124623,-795,0,1679056411,12900.646937139994,180.762884460004,54386.8944252 2023-03-17,12:33:33.000,76,11124607,-795,0,1679056412,12900.330330569988,180.69239316000312,54386.81756688 2023-03-17,12:33:34.000,76,11124605,-795,0,1679056413,12900.006987690002,180.63600012000097,54386.97827064001 2023-03-17,12:33:35.000,76,11124603,-795,0,1679056414,12899.649963259995,180.53731230000267,54386.94333504 2023-03-17,12:33:36.000,76,11124618,-795,0,1679056415,12899.35356561999,180.42452621999837,54386.84551536 2023-03-17,12:33:37.000,76,11124614,-795,0,1679056416,12899.144740009993,180.23419971000112,54386.53808208 2023-03-17,12:33:38.000,76,11124610,-795,0,1679056417,12899.097585839998,180.08616798000003,54386.621927520006 2023-03-17,12:33:39.000,76,11124644,-795,0,1679056418,12898.989804880002,180.0720697200013,54386.49615936001 2023-03-17,12:33:40.000,76,11124604,-795,0,1679056419,12898.989804880002,180.0579714600026,54386.51712072 2023-03-17,12:33:41.000,76,11124614,-795,0,1679056420,12898.888760230002,179.88879234000342,54386.384365440004 2023-03-17,12:33:42.000,76,11124602,-795,0,1679056421,12898.848342370002,179.74076061000233,54386.34942984 2023-03-17,12:33:43.000,76,11124663,-795,0,1679056422,12898.895496539997,179.63502366000466,54386.3703912 2023-03-17,12:33:44.000,76,11124587,-795,0,1679056423,12898.929178090002,179.57158149000315,54386.25161016 2023-03-17,12:33:45.000,76,11124579,-795,0,1679056424,12899.010013810002,179.53633583999908,54386.15379048 2023-03-17,12:33:46.000,76,11124589,-795,0,1679056425,12898.976332259997,179.5010901900023,54385.99308672001 2023-03-17,12:33:47.000,76,11124563,-795,0,1679056426,12898.989804880002,179.46584453999822,54385.930202640004 2023-03-17,12:33:48.000,76,11124581,-795,0,1679056427,12898.996541189998,179.36010759000055,54385.951164000006 2023-03-17,12:33:49.000,76,11124626,-795,0,1679056428,12899.003277499993,179.28256716000033,54385.9162284 2023-03-17,12:33:50.000,76,11124592,-795,0,1679056429,12898.962859639993,179.1697810800033,54385.87430568001 2023-03-17,12:33:51.000,76,11124639,-795,0,1679056430,12898.996541189998,179.06404412999836,54385.7415504 2023-03-17,12:33:52.000,76,11124568,-795,0,1679056431,12898.956123329997,178.88076675000048,54385.62975648 2023-03-17,12:33:53.000,76,11124627,-795,0,1679056432,12899.138003699998,178.73978414999874,54385.68565344001 2023-03-17,12:33:54.000,76,11124606,-795,0,1679056433,12899.259257279999,178.7750298000028,54385.50398832 2023-03-17,12:33:55.000,76,11124621,-795,0,1679056434,12899.306411449994,178.7609315400041,54385.48302696 2023-03-17,12:33:56.000,76,11124587,-795,0,1679056435,12899.313147759989,178.78912806000153,54385.329310320005 2023-03-17,12:33:57.000,76,11124617,-795,0,1679056436,12899.47481919999,178.82437370999833,54385.32232320001 2023-03-17,12:33:58.000,76,11124599,-795,0,1679056437,12899.62301802,178.85257023000304,54385.43411712 2023-03-17,12:33:59.000,76,11124603,-795,0,1679056438,12899.58260016,178.94420892000198,54385.31533608 2023-03-17,12:34:00.000,76,11124587,-795,0,1679056439,12899.55565491999,179.00060196000413,54385.329310320005 2023-03-17,12:34:01.000,76,11124549,-795,0,1679056440,12899.47481919999,179.0217493500022,54385.18258080001 2023-03-17,12:34:02.000,76,11124652,-795,0,1679056441,12899.427665029994,178.97945456999878,54385.02886416 2023-03-17,12:34:03.000,76,11124631,-795,0,1679056442,12899.306411449994,178.91601240000455,54385.077774 2023-03-17,12:34:04.000,76,11124596,-795,0,1679056443,12899.239048349998,178.8948650099992,54385.11969672 2023-03-17,12:34:05.000,76,11124616,-795,0,1679056444,12899.225575729994,178.83847197000432,54385.05681264001 2023-03-17,12:34:06.000,76,11124635,-795,0,1679056445,12899.178421559998,178.7609315400041,54384.95200584 2023-03-17,12:34:07.000,76,11124599,-795,0,1679056446,12899.265993589994,178.81732457999897,54384.85418616 2023-03-17,12:34:08.000,76,11124565,-795,0,1679056447,12899.360301929999,178.88781587999983,54384.993928560005 2023-03-17,12:34:09.000,76,11124540,-795,0,1679056448,12899.313147759989,178.97240543999942,54384.903096 2023-03-17,12:34:10.000,76,11124610,-795,0,1679056449,12899.245784659994,179.02879848000157,54384.81925056001 2023-03-17,12:34:11.000,76,11124623,-795,0,1679056450,12899.225575729994,179.15568282000459,54384.875147520004 2023-03-17,12:34:12.000,76,11124625,-795,0,1679056451,12899.151476319988,179.13453542999923,54384.74937936001 2023-03-17,12:34:13.000,76,11124637,-795,0,1679056452,12899.124531079993,179.1415845599986,54384.7633536 2023-03-17,12:34:14.000,76,11124624,-795,0,1679056453,12899.191894179989,179.1204371700005,54384.88912176001 2023-03-17,12:34:15.000,76,11124642,-795,0,1679056454,12899.117794769998,179.07814239000436,54384.903096 2023-03-17,12:34:16.000,76,11124626,-795,0,1679056455,12899.030222740003,178.97945456999878,54384.86117328 2023-03-17,12:34:17.000,76,11124585,-795,0,1679056456,12898.983068569993,178.80322632000025,54384.58168848001 2023-03-17,12:34:18.000,76,11124528,-795,0,1679056457,12899.131267389988,178.57765415999893,54384.71444376 2023-03-17,12:34:19.000,76,11124607,-795,0,1679056458,12899.380510859999,178.49306459999934,54384.728418000006 2023-03-17,12:34:20.000,76,11124636,-795,0,1679056459,12899.710590049996,178.5001137299987,54384.73540512 2023-03-17,12:34:21.000,76,11124580,-795,0,1679056460,12899.993515069997,178.55650677000085,54384.65155968001 2023-03-17,12:34:22.000,76,11124590,-795,0,1679056461,12900.202340679993,178.61994894000236,54384.71444376 2023-03-17,12:34:23.000,76,11124635,-795,0,1679056462,12900.343803189993,178.66224371999851,54384.539765760004 2023-03-17,12:34:24.000,76,11124598,-795,0,1679056463,12900.57283772999,178.70453850000195,54384.85418616 2023-03-17,12:34:25.000,76,11124616,-795,0,1679056464,12900.788399649995,178.64109633000044,54384.98694144001 2023-03-17,12:34:26.000,76,11124639,-795,0,1679056465,12900.950071089996,178.6481454599998,54385.03585128001 2023-03-17,12:34:27.000,76,11124581,-795,0,1679056466,12900.997225259991,178.69044024000323,54384.97995432 2023-03-17,12:34:28.000,76,11124634,-795,0,1679056467,12901.010697879996,178.76798067000345,54385.077774 2023-03-17,12:34:29.000,76,11124591,-795,0,1679056468,12900.950071089996,178.80322632000025,54385.10572248001 2023-03-17,12:34:30.000,76,11124604,-795,0,1679056469,12900.94333478,178.75388241000473,54385.35027168001 2023-03-17,12:34:31.000,76,11124665,-795,0,1679056470,12900.94333478,178.66929284999787,54385.39219440001 2023-03-17,12:34:32.000,76,11124590,-795,0,1679056471,12900.85576274999,178.5847032899983,54385.26642624 2023-03-17,12:34:33.000,76,11124561,-795,0,1679056472,12900.86249906,178.52831025000341,54385.35027168001 2023-03-17,12:34:34.000,76,11124630,-795,0,1679056473,12900.768190719995,178.50716285999806,54385.34328456 2023-03-17,12:34:35.000,76,11124592,-795,0,1679056474,12900.727772859995,178.49306459999934,54385.35027168001 2023-03-17,12:34:36.000,76,11124619,-795,0,1679056475,12900.579574039999,178.48601546999998,54385.210529280004 2023-03-17,12:34:37.000,76,11124633,-795,0,1679056476,12900.599782969999,178.43667156000447,54385.20354216001 2023-03-17,12:34:38.000,76,11124633,-795,0,1679056477,12900.599782969999,178.43667156000447,54385.38520728 2023-03-17,12:34:39.000,76,11124642,-795,0,1679056478,12900.586310349994,178.39437678000104,54385.30136184001 2023-03-17,12:34:40.000,76,11124633,-795,0,1679056479,12900.64020083,178.41552416999912,54385.32232320001 2023-03-17,12:34:41.000,76,11124584,-795,0,1679056480,12900.646937139994,178.4507698200032,54385.20354216001 2023-03-17,12:34:42.000,76,11124625,-795,0,1679056481,12900.57283772999,178.48601546999998,54385.04982552 2023-03-17,12:34:43.000,76,11124604,-795,0,1679056482,12900.579574039999,178.48601546999998,54385.01488992001 2023-03-17,12:34:44.000,76,11124627,-795,0,1679056483,12900.586310349994,178.3168363500008,54385.14065808 2023-03-17,12:34:45.000,76,11124647,-795,0,1679056484,12900.579574039999,178.16175549000036,54385.14065808 2023-03-17,12:34:46.000,76,11124652,-795,0,1679056485,12900.68061869,177.9925763700012,54385.112709600005 2023-03-17,12:34:47.000,76,11124615,-795,0,1679056486,12900.808608579995,177.88683942000353,54384.93104448 2023-03-17,12:34:48.000,76,11124522,-795,0,1679056487,12901.030906809996,177.87979029000417,54385.11969672 2023-03-17,12:34:49.000,76,11124551,-795,0,1679056488,12901.030906809996,177.87979029000417,54385.01488992001 2023-03-17,12:34:50.000,76,11124614,-795,0,1679056489,12900.970280019996,177.76700420999987,54384.85418616 2023-03-17,12:34:51.000,76,11124609,-795,0,1679056490,12900.97701632999,177.6471690000035,54384.9729672 2023-03-17,12:34:52.000,76,11124658,-795,0,1679056491,12900.95680739999,177.4497933599996,54384.86816040001 2023-03-17,12:34:53.000,76,11124611,-795,0,1679056492,12901.0241705,177.37225292999938,54384.73540512 2023-03-17,12:34:54.000,76,11124617,-795,0,1679056493,12901.152160389996,177.30881075999787,54384.74239224 2023-03-17,12:34:55.000,76,11124627,-795,0,1679056494,12901.212787179997,177.30881075999787,54384.91008312 2023-03-17,12:34:56.000,76,11124596,-795,0,1679056495,12901.286886590002,177.3017616299985,54385.091748240004 2023-03-17,12:34:57.000,76,11124554,-795,0,1679056496,12901.165633010001,177.18192642000213,54384.903096 2023-03-17,12:34:58.000,76,11124549,-795,0,1679056497,12901.091533599996,177.1396316399987,54384.84021192 2023-03-17,12:34:59.000,76,11124620,-795,0,1679056498,12901.064588360001,177.23127032999764,54384.826237680005 2023-03-17,12:35:00.000,76,11124654,-795,0,1679056499,12901.064588360001,177.27356511000107,54384.88912176001 2023-03-17,12:35:01.000,76,11124590,-795,0,1679056500,12900.92312585,177.23831946000428,54384.74239224 2023-03-17,12:35:02.000,76,11124638,-795,0,1679056501,12900.93659846999,177.1396316399987,54384.75636648 2023-03-17,12:35:03.000,76,11124629,-795,0,1679056502,12900.97701632999,177.0550420799991,54384.875147520004 2023-03-17,12:35:04.000,76,11124602,-795,0,1679056503,12901.051115739996,176.94930513000145,54384.86816040001 2023-03-17,12:35:05.000,76,11124551,-795,0,1679056504,12901.00396157,177.04799294999975,54384.77034072001 2023-03-17,12:35:06.000,76,11124633,-795,0,1679056505,12901.071324669996,177.17487729000277,54384.658546800005 2023-03-17,12:35:07.000,76,11124566,-795,0,1679056506,12900.990488949996,177.4497933599996,54384.63059832001 2023-03-17,12:35:08.000,76,11124628,-795,0,1679056507,12900.929862159996,177.50618640000175,54384.6934824 2023-03-17,12:35:09.000,76,11124644,-795,0,1679056508,12900.727772859995,177.44274423000024,54384.71444376 2023-03-17,12:35:10.000,76,11124655,-795,0,1679056509,12900.566101419994,177.28061424000043,54384.707456640004 2023-03-17,12:35:11.000,76,11124645,-795,0,1679056510,12900.525683559994,177.1889755500015,54384.6236112 2023-03-17,12:35:12.000,76,11124611,-795,0,1679056511,12900.566101419994,177.23127032999764,54384.60264984001 2023-03-17,12:35:13.000,76,11124622,-795,0,1679056512,12900.417902599998,177.35815467000066,54384.42098472 2023-03-17,12:35:14.000,76,11124565,-795,0,1679056513,12900.377484739998,177.32995815000322,54384.43495896001 2023-03-17,12:35:15.000,76,11124624,-795,0,1679056514,12900.485265699994,177.3863511899981,54384.36508776001 2023-03-17,12:35:16.000,76,11124629,-795,0,1679056515,12900.6199919,177.54143204999855,54384.46290744001 2023-03-17,12:35:17.000,76,11124630,-795,0,1679056516,12900.788399649995,177.60487422000006,54384.35810064 2023-03-17,12:35:18.000,76,11124614,-795,0,1679056517,12900.889444299995,177.60487422000006,54384.441946080005 2023-03-17,12:35:19.000,76,11124652,-795,0,1679056518,12900.950071089996,177.70356203999836,54384.441946080005 2023-03-17,12:35:20.000,76,11124599,-795,0,1679056519,12901.192578249997,177.61897247999877,54384.61662408 2023-03-17,12:35:21.000,76,11124576,-795,0,1679056520,12901.360985999992,177.47798988000432,54384.61662408 2023-03-17,12:35:22.000,76,11124615,-795,0,1679056521,12901.549602679988,177.36520380000002,54384.55374000001 2023-03-17,12:35:23.000,76,11124615,-795,0,1679056522,12901.758428289999,177.4145477100028,54384.66553392 2023-03-17,12:35:24.000,76,11124638,-795,0,1679056523,12901.91336341999,177.32995815000322,54384.70046952001 2023-03-17,12:35:25.000,76,11124609,-795,0,1679056524,12902.05482592999,177.36520380000002,54384.60264984001 2023-03-17,12:35:26.000,76,11124625,-795,0,1679056525,12902.270387849996,177.4145477100028,54384.903096 2023-03-17,12:35:27.000,76,11124644,-795,0,1679056526,12902.445531910002,177.49208814000303,54384.95200584 2023-03-17,12:35:28.000,76,11124593,-795,0,1679056527,12902.593730729997,177.5484811799979,54385.09873536 2023-03-17,12:35:29.000,76,11124591,-795,0,1679056528,12902.539840249992,177.61897247999877,54385.1476452 2023-03-17,12:35:30.000,76,11124606,-795,0,1679056529,12902.492686079997,177.68241465000028,54385.18956792 2023-03-17,12:35:31.000,76,11124623,-795,0,1679056530,12902.472477149997,177.58372683000198,54385.22450352001 2023-03-17,12:35:32.000,76,11124623,-795,0,1679056531,12902.364696190001,177.4004494500041,54385.2175164 2023-03-17,12:35:33.000,76,11124664,-795,0,1679056532,12902.290596779996,177.28061424000043,54385.280400480005 2023-03-17,12:35:34.000,76,11124657,-795,0,1679056533,12902.364696190001,177.18192642000213,54385.45507848 2023-03-17,12:35:35.000,76,11124623,-795,0,1679056534,12902.452268219997,177.14668076999806,54385.51097544 2023-03-17,12:35:36.000,76,11124601,-795,0,1679056535,12902.519631319992,177.04799294999975,54385.55289816 2023-03-17,12:35:37.000,76,11124565,-795,0,1679056536,12902.452268219997,177.09733686000254,54385.52494968 2023-03-17,12:35:38.000,76,11124628,-795,0,1679056537,12902.351223569996,177.17487729000277,54385.34328456 2023-03-17,12:35:39.000,76,11124668,-795,0,1679056538,12902.189552129996,177.11848425000062,54385.399181520006 2023-03-17,12:35:40.000,76,11124631,-795,0,1679056539,12902.1019801,176.93520687000273,54385.545911040004 2023-03-17,12:35:41.000,76,11124626,-795,0,1679056540,12902.06156224,176.80127340000035,54385.50398832 2023-03-17,12:35:42.000,76,11124617,-795,0,1679056541,12902.06156224,176.6955364500027,54385.58084664 2023-03-17,12:35:43.000,76,11124634,-795,0,1679056542,12901.94030866,176.66733992999798,54385.46905272001 2023-03-17,12:35:44.000,76,11124604,-795,0,1679056543,12901.94030866,176.68848732000333,54385.51796256001 2023-03-17,12:35:45.000,76,11124552,-795,0,1679056544,12901.926836039995,176.7448803599982,54385.566872400006 2023-03-17,12:35:46.000,76,11124618,-795,0,1679056545,12902.027880689995,176.6955364500027,54385.55988528001 2023-03-17,12:35:47.000,76,11124593,-795,0,1679056546,12902.12218903,176.70258558000205,54385.55289816 2023-03-17,12:35:48.000,76,11124611,-795,0,1679056547,12902.22323368,176.78717514000164,54385.49001408001 2023-03-17,12:35:49.000,76,11124628,-795,0,1679056548,12902.384905120001,176.9422560000021,54385.50398832 2023-03-17,12:35:50.000,76,11124641,-795,0,1679056549,12902.539840249992,177.0550420799991,54385.74853752 2023-03-17,12:35:51.000,76,11124632,-795,0,1679056550,12902.485949770002,177.21717206999892,54385.69962768 2023-03-17,12:35:52.000,76,11124629,-795,0,1679056551,12902.411850359997,177.29471249999915,54385.67866632 2023-03-17,12:35:53.000,76,11124541,-795,0,1679056552,12902.337750949991,177.27356511000107,54385.77648600001 2023-03-17,12:35:54.000,76,11124636,-795,0,1679056553,12902.331014639996,177.1678281600034,54385.70661480001 2023-03-17,12:35:55.000,76,11124632,-795,0,1679056554,12902.378168809992,177.23127032999764,54385.734563280006 2023-03-17,12:35:56.000,76,11124618,-795,0,1679056555,12902.465740840002,177.21012293999956,54385.79744736 2023-03-17,12:35:57.000,76,11124619,-795,0,1679056556,12902.499422389992,177.3158598900045,54385.65770496001 2023-03-17,12:35:58.000,76,11124603,-795,0,1679056557,12902.661093829993,177.29471249999915,54385.72058904 2023-03-17,12:35:59.000,76,11124657,-795,0,1679056558,12902.748665859988,177.2876633699998,54385.89526704001 2023-03-17,12:36:00.000,76,11124590,-795,0,1679056559,12902.829501579989,177.37930205999874,54385.90924128 2023-03-17,12:36:01.000,76,11124578,-795,0,1679056560,12902.923809919994,177.5484811799979,54385.89526704001 2023-03-17,12:36:02.000,76,11124657,-795,0,1679056561,12902.937282539999,177.65421813000285,54385.80443448001 2023-03-17,12:36:03.000,76,11124622,-795,0,1679056562,12902.876655749998,177.76700420999987,54385.87430568001 2023-03-17,12:36:04.000,76,11124679,-795,0,1679056563,12902.957491469999,177.6471690000035,54386.02103520001 2023-03-17,12:36:05.000,76,11124626,-795,0,1679056564,12903.05179980999,177.5343829199992,54386.06295792001 2023-03-17,12:36:06.000,76,11124612,-795,0,1679056565,12903.15958077,177.36520380000002,54386.0559708 2023-03-17,12:36:07.000,76,11124627,-795,0,1679056566,12903.206734939995,177.29471249999915,54386.06295792001 2023-03-17,12:36:08.000,76,11124584,-795,0,1679056567,12903.19999863,177.3158598900045,54386.18872608001 2023-03-17,12:36:09.000,76,11124579,-795,0,1679056568,12902.957491469999,177.30881075999787,54386.000073840005 2023-03-17,12:36:10.000,76,11124647,-795,0,1679056569,12902.802556339993,177.2665159800017,54386.13282912 2023-03-17,12:36:11.000,76,11124655,-795,0,1679056570,12902.593730729997,177.2876633699998,54386.06295792001 2023-03-17,12:36:12.000,76,11124575,-795,0,1679056571,12902.566785490002,177.3158598900045,54386.08391928 2023-03-17,12:36:13.000,76,11124651,-795,0,1679056572,12902.533103939997,177.35815467000066,54386.118854880006 2023-03-17,12:36:14.000,76,11124632,-795,0,1679056573,12902.634148589997,177.37225292999938,54386.29353288 2023-03-17,12:36:15.000,76,11124685,-795,0,1679056574,12902.627412280002,177.32290902000386,54386.3703912 2023-03-17,12:36:16.000,76,11124603,-795,0,1679056575,12902.681302759993,177.252417720003,54386.405326800006 2023-03-17,12:36:17.000,76,11124641,-795,0,1679056576,12902.627412280002,177.19602468000085,54386.335455600005 2023-03-17,12:36:18.000,76,11124553,-795,0,1679056577,12902.607203350002,177.0550420799991,54386.30750712001 2023-03-17,12:36:19.000,76,11124626,-795,0,1679056578,12902.620675969993,177.01979643000232,54386.433275280004 2023-03-17,12:36:20.000,76,11124648,-795,0,1679056579,12902.593730729997,176.921108610004,54386.48917224 2023-03-17,12:36:21.000,76,11124679,-795,0,1679056580,12902.472477149997,176.83651905000443,54386.41231392 2023-03-17,12:36:22.000,76,11124673,-795,0,1679056581,12902.499422389992,176.6955364500027,54386.46821088 2023-03-17,12:36:23.000,76,11124653,-795,0,1679056582,12902.586994420002,176.65324166999926,54386.58699192 2023-03-17,12:36:24.000,76,11124578,-795,0,1679056583,12902.627412280002,176.61799602000247,54386.59397904001 2023-03-17,12:36:25.000,76,11124663,-795,0,1679056584,12902.485949770002,176.5968486300044,54386.37737832001 2023-03-17,12:36:26.000,76,11124627,-795,0,1679056585,12902.337750949991,176.54045559000224,54386.237635920006 2023-03-17,12:36:27.000,76,11124617,-795,0,1679056586,12902.384905120001,176.56865210999968,54386.44724952001 2023-03-17,12:36:28.000,76,11124614,-795,0,1679056587,12902.324278330001,176.3994729900005,54386.42628816001 2023-03-17,12:36:29.000,76,11124624,-795,0,1679056588,12902.290596779996,176.26553951999813,54386.27257152 2023-03-17,12:36:30.000,76,11124632,-795,0,1679056589,12902.512895009997,176.1879990899979,54386.41231392 2023-03-17,12:36:31.000,76,11124624,-795,0,1679056590,12902.613939659997,176.35717821000435,54386.39135256 2023-03-17,12:36:32.000,76,11124621,-795,0,1679056591,12902.499422389992,176.4981608099988,54386.23064880001 2023-03-17,12:36:33.000,76,11124553,-795,0,1679056592,12902.357959879992,176.40652211999986,54386.32148136 2023-03-17,12:36:34.000,76,11124632,-795,0,1679056593,12902.169343199996,176.15980257000047,54386.15379048 2023-03-17,12:36:35.000,76,11124625,-795,0,1679056594,12902.15587057999,175.9906234500013,54386.237635920006 2023-03-17,12:36:36.000,76,11124618,-795,0,1679056595,12902.128925339995,175.8707882400049,54385.9860996 2023-03-17,12:36:37.000,76,11124612,-795,0,1679056596,12902.270387849996,175.75800216000061,54386.02802232 2023-03-17,12:36:38.000,76,11124625,-795,0,1679056597,12902.465740840002,175.72980564000318,54386.216674560004 2023-03-17,12:36:39.000,76,11124634,-795,0,1679056598,12902.694775379998,175.77210041999933,54386.10488064 2023-03-17,12:36:40.000,76,11124638,-795,0,1679056599,12902.822765269993,175.7932478100047,54386.09090640001 2023-03-17,12:36:41.000,76,11124620,-795,0,1679056600,12902.917073609999,175.82144433000212,54386.069945040006 2023-03-17,12:36:42.000,76,11124639,-795,0,1679056601,12903.03159087999,175.84964084999956,54385.8463572 2023-03-17,12:36:43.000,76,11124611,-795,0,1679056602,12903.105690289995,175.91308302000107,54385.86033144 2023-03-17,12:36:44.000,76,11124622,-795,0,1679056603,12903.226943869995,175.9060338900017,54385.90924128 2023-03-17,12:36:45.000,76,11124653,-795,0,1679056604,12903.34146114,175.9271812799998,54386.069945040006 2023-03-17,12:36:46.000,76,11124661,-795,0,1679056605,12903.496396269991,175.9271812799998,54386.125842 2023-03-17,12:36:47.000,76,11124641,-795,0,1679056606,12903.543550440001,175.9271812799998,54386.03500944 2023-03-17,12:36:48.000,76,11124625,-795,0,1679056607,12903.590704609996,175.92013215000043,54386.000073840005 2023-03-17,12:36:49.000,76,11124616,-795,0,1679056608,12903.597440919992,175.99767258000065,54386.07693216 2023-03-17,12:36:50.000,76,11124613,-795,0,1679056609,12903.597440919992,176.10340952999832,54386.02802232 2023-03-17,12:36:51.000,76,11124654,-795,0,1679056610,12903.48292365,176.10340952999832,54386.04199656001 2023-03-17,12:36:52.000,76,11124632,-795,0,1679056611,12903.36167007,176.0258690999981,54385.88827992 2023-03-17,12:36:53.000,76,11124630,-795,0,1679056612,12903.1797897,175.9553778000045,54385.90924128 2023-03-17,12:36:54.000,76,11124644,-795,0,1679056613,12903.03159087999,175.8707882400049,54386.097893520004 2023-03-17,12:36:55.000,76,11124622,-795,0,1679056614,12902.836237889998,175.70865824999782,54386.00706096 2023-03-17,12:36:56.000,76,11124557,-795,0,1679056615,12902.714984309998,175.50423348000186,54385.902254160006 2023-03-17,12:36:57.000,76,11124609,-795,0,1679056616,12902.499422389992,175.40554566000355,54385.74853752 2023-03-17,12:36:58.000,76,11124564,-795,0,1679056617,12902.384905120001,175.30685783999797,54385.68565344001 2023-03-17,12:36:59.000,76,11124584,-795,0,1679056618,12902.216497369991,175.11653133000073,54385.497001200005 2023-03-17,12:37:00.000,76,11124592,-795,0,1679056619,12902.304069400001,174.77817309000238,54385.51097544 2023-03-17,12:37:01.000,76,11124616,-795,0,1679056620,12902.465740840002,174.57374831999914,54385.41315576 2023-03-17,12:37:02.000,76,11124632,-795,0,1679056621,12902.634148589997,174.56669918999978,54385.39219440001 2023-03-17,12:37:03.000,76,11124621,-795,0,1679056622,12902.755402169998,174.6301413600013,54385.29437472 2023-03-17,12:37:04.000,76,11124583,-795,0,1679056623,12902.856446819998,174.80636960999982,54385.37123304001 2023-03-17,12:37:05.000,76,11124637,-795,0,1679056624,12902.721720619993,174.9403030800022,54385.3572588 2023-03-17,12:37:06.000,76,11124602,-795,0,1679056625,12902.526367630002,174.98259785999835,54385.29437472 2023-03-17,12:37:07.000,76,11124606,-795,0,1679056626,12902.24344261,175.05308915999922,54385.16860656 2023-03-17,12:37:08.000,76,11124643,-795,0,1679056627,12901.987462829995,175.05308915999922,54385.09873536 2023-03-17,12:37:09.000,76,11124639,-795,0,1679056628,12901.677592569999,174.9544013400009,54385.23847776 2023-03-17,12:37:10.000,76,11124631,-795,0,1679056629,12901.515921129998,174.8416152600039,54385.18956792 2023-03-17,12:37:11.000,76,11124600,-795,0,1679056630,12901.428349100002,174.78522222000174,54385.1476452 2023-03-17,12:37:12.000,76,11124623,-795,0,1679056631,12901.367722310002,174.80636960999982,54384.68649528 2023-03-17,12:37:13.000,76,11124632,-675,0,1679056632,12901.475503269998,174.86981178000133,54385.05681264001 2023-03-17,12:37:14.000,76,11124628,-795,0,1679056633,12901.509184819988,174.8909591699994,54385.0079028 2023-03-17,12:37:15.000,76,11124608,-795,0,1679056634,12901.536130059998,174.91210656000476,54384.95899296 2023-03-17,12:37:16.000,76,11124621,-795,0,1679056635,12901.664119949994,174.83456613000453,54384.80527632 2023-03-17,12:37:17.000,76,11124624,-795,0,1679056636,12901.85273662999,174.67243614000472,54384.84021192 2023-03-17,12:37:18.000,76,11124595,-795,0,1679056637,12902.283860470001,174.67948527000408,54385.0079028 2023-03-17,12:37:19.000,76,11124622,-795,0,1679056638,12902.607203350002,174.86981178000133,54385.03585128001 2023-03-17,12:37:20.000,76,11124632,-795,0,1679056639,12902.789083719988,175.1870226300016,54385.03585128001 2023-03-17,12:37:21.000,76,11124615,-795,0,1679056640,12902.829501579989,175.36325088000012,54385.02886416 2023-03-17,12:37:22.000,76,11124621,-795,0,1679056641,12902.836237889998,175.42669305000163,54384.875147520004 2023-03-17,12:37:23.000,76,11124625,-795,0,1679056642,12902.890128369989,175.3984965300042,54385.00091568 2023-03-17,12:37:24.000,76,11124632,-795,0,1679056643,12903.09221766999,175.4478404399997,54385.13367096001 2023-03-17,12:37:25.000,76,11124644,-795,0,1679056644,12903.37514268999,175.51128261000122,54385.29437472 2023-03-17,12:37:26.000,76,11124645,-795,0,1679056645,12903.610913539997,175.4971843500025,54385.15463232001 2023-03-17,12:37:27.000,76,11124641,-795,0,1679056646,12903.745639740002,175.546528259998,54385.09873536 2023-03-17,12:37:28.000,76,11124609,-795,0,1679056647,12904.095927859998,175.67341260000103,54385.545911040004 2023-03-17,12:37:29.000,76,11124621,-795,0,1679056648,12904.203708819994,175.75800216000061,54385.50398832 2023-03-17,12:37:30.000,76,11124648,-795,0,1679056649,12904.217181439999,175.82144433000212,54385.58783376001 2023-03-17,12:37:31.000,76,11124634,-795,0,1679056650,12904.19023619999,175.82849346000148,54385.664692080005 2023-03-17,12:37:32.000,76,11124623,-795,0,1679056651,12904.163290959994,175.80029694000405,54385.65071784 2023-03-17,12:37:33.000,76,11124621,-795,0,1679056652,12904.203708819994,175.68751085999975,54385.75552464001 2023-03-17,12:37:34.000,76,11124665,-795,0,1679056653,12904.33843502,175.5958721700008,54386.02103520001 2023-03-17,12:37:35.000,76,11124578,-795,0,1679056654,12904.345171329995,175.51128261000122,54386.03500944 2023-03-17,12:37:36.000,76,11124597,-795,0,1679056655,12904.4596886,175.47603696000442,54386.11186776001 2023-03-17,12:37:37.000,76,11124585,-795,0,1679056656,12904.41253442999,175.3491526200014,54385.97212536001 2023-03-17,12:37:38.000,76,11124599,-795,0,1679056657,12904.49337014999,175.1870226300016,54386.09090640001 2023-03-17,12:37:39.000,76,11124633,-795,0,1679056658,12904.52031539,175.23636654000438,54386.08391928 2023-03-17,12:37:40.000,76,11124655,-795,0,1679056659,12904.628096349996,175.51128261000122,54386.15379048 2023-03-17,12:37:41.000,76,11124608,-795,0,1679056660,12904.729140999996,175.7791495499987,54386.118854880006 2023-03-17,12:37:42.000,76,11124630,-795,0,1679056661,12904.836921959992,176.03996736000408,54386.18173896 2023-03-17,12:37:43.000,76,11124646,-795,0,1679056662,12904.964911850002,176.23029387000133,54386.1957132 2023-03-17,12:37:44.000,76,11124603,-795,0,1679056663,12905.099638049993,176.27963778000412,54386.35641696001 2023-03-17,12:37:45.000,76,11124604,-795,0,1679056664,12905.099638049993,176.2373430000007,54386.41930104 2023-03-17,12:37:46.000,76,11124643,-795,0,1679056665,12905.133319599998,176.14570431000175,54386.433275280004 2023-03-17,12:37:47.000,76,11124643,-795,0,1679056666,12905.167001149988,175.9906234500013,54386.29353288 2023-03-17,12:37:48.000,76,11124618,-795,0,1679056667,12905.160264839993,175.8425917200002,54386.405326800006 2023-03-17,12:37:49.000,76,11124609,-795,0,1679056668,12905.140055909993,175.70160911999847,54386.5101336 2023-03-17,12:37:50.000,76,11124599,-795,0,1679056669,12905.005329710002,175.58882304000144,54386.44724952001 2023-03-17,12:37:51.000,76,11124631,-795,0,1679056670,12904.985120780002,175.45488956999907,54386.52410784001 2023-03-17,12:37:52.000,76,11124633,-795,0,1679056671,12904.850394579997,175.32800523000333,54386.34244272 2023-03-17,12:37:53.000,76,11124592,-795,0,1679056672,12904.648305279996,175.0883348100033,54386.41231392 2023-03-17,12:37:54.000,76,11124591,-795,0,1679056673,12904.54052432,174.86276265000197,54386.37737832001 2023-03-17,12:37:55.000,76,11124651,-795,0,1679056674,12904.37211656999,174.55965006000042,54386.30052 2023-03-17,12:37:56.000,76,11124664,-795,0,1679056675,12904.196972509999,174.31997964000038,54386.167764720005 2023-03-17,12:37:57.000,76,11124619,-795,0,1679056676,12904.062246309993,174.12260400000378,54386.07693216 2023-03-17,12:37:58.000,76,11124615,-795,0,1679056677,12904.156554649999,173.9886705300014,54386.20270032 2023-03-17,12:37:59.000,76,11124623,-795,0,1679056678,12904.19023619999,173.85473705999902,54386.13282912 2023-03-17,12:38:00.000,76,11124605,-795,0,1679056679,12904.23065405999,173.78424575999816,54386.10488064 2023-03-17,12:38:01.000,76,11124600,-795,0,1679056680,12904.068982619989,173.78424575999816,54385.99308672001 2023-03-17,12:38:02.000,76,11124614,-795,0,1679056681,12903.846684390002,173.69965619999857,54385.80443448001 2023-03-17,12:38:03.000,76,11124612,-795,0,1679056682,12903.846684390002,173.55162447000475,54385.79744736 2023-03-17,12:38:04.000,76,11124597,-795,0,1679056683,12903.914047489998,173.55162447000475,54385.8463572 2023-03-17,12:38:05.000,76,11124610,-795,0,1679056684,12903.988146899988,173.66441055000178,54385.82539584001 2023-03-17,12:38:06.000,76,11124659,-795,0,1679056685,12904.008355829988,173.73490185000264,54385.72058904 2023-03-17,12:38:07.000,76,11124657,-795,0,1679056686,12903.974674279998,173.89703184000246,54385.664692080005 2023-03-17,12:38:08.000,76,11124604,-795,0,1679056687,12903.927520110003,174.05916183000227,54385.76949888 2023-03-17,12:38:09.000,76,11124601,-795,0,1679056688,12903.725430810002,174.06621096000163,54385.72058904 2023-03-17,12:38:10.000,76,11124615,-795,0,1679056689,12903.624386160001,174.04506357000355,54385.664692080005 2023-03-17,12:38:11.000,76,11124650,-795,0,1679056690,12903.516605199991,174.0380144400042,54385.601808 2023-03-17,12:38:12.000,76,11124612,-795,0,1679056691,12903.36167007,174.0521127000029,54385.399181520006 2023-03-17,12:38:13.000,76,11124612,-795,0,1679056692,12903.32125221,174.09440747999906,54385.2873876 2023-03-17,12:38:14.000,76,11124609,-795,0,1679056693,12903.381879,174.15784965000057,54385.448091360005 2023-03-17,12:38:15.000,76,11124595,-795,0,1679056694,12903.429033169996,174.25653746999888,54385.378220160004 2023-03-17,12:38:16.000,76,11124576,-795,0,1679056695,12903.449242099996,174.45391311000276,54385.31533608 2023-03-17,12:38:17.000,76,11124613,-795,0,1679056696,12903.408824239996,174.57374831999914,54385.04982552 2023-03-17,12:38:18.000,76,11124572,-795,0,1679056697,12903.455978409991,174.65833787999873,54385.077774 2023-03-17,12:38:19.000,76,11124646,-795,0,1679056698,12903.46271472,174.68653440000344,54385.091748240004 2023-03-17,12:38:20.000,76,11124626,-795,0,1679056699,12903.46271472,174.62309223000193,54385.01488992001 2023-03-17,12:38:21.000,76,11124623,-795,0,1679056700,12903.583968300001,174.53145354000299,54384.93104448 2023-03-17,12:38:22.000,76,11124629,-795,0,1679056701,12903.887102250002,174.46096224000212,54384.91707024001 2023-03-17,12:38:23.000,76,11124679,-795,0,1679056702,12904.196972509999,174.50325701999827,54384.993928560005 2023-03-17,12:38:24.000,76,11124611,-795,0,1679056703,12904.43274335999,174.4962078899989,54384.98694144001 2023-03-17,12:38:25.000,76,11124625,-795,0,1679056704,12904.634832659991,174.56669918999978,54384.95200584 2023-03-17,12:38:26.000,76,11124628,-795,0,1679056705,12904.695459449991,174.65128874999937,54384.7633536 2023-03-17,12:38:27.000,76,11124621,-795,0,1679056706,12904.729140999996,174.7288291799996,54384.97995432 2023-03-17,12:38:28.000,76,11124624,-795,0,1679056707,12904.628096349996,174.67243614000472,54384.75636648 2023-03-17,12:38:29.000,76,11124643,-795,0,1679056708,12904.742613620001,174.57374831999914,54385.042838400004 2023-03-17,12:38:30.000,76,11124634,-795,0,1679056709,12904.823449340001,174.55260093000106,54385.13367096001 2023-03-17,12:38:31.000,76,11124605,-795,0,1679056710,12904.823449340001,174.5103061500049,54385.14065808 2023-03-17,12:38:32.000,76,11124626,-795,0,1679056711,12904.756086239991,174.46096224000212,54384.993928560005 2023-03-17,12:38:33.000,76,11124620,-795,0,1679056712,12904.809976719996,174.3340778999991,54385.1476452 2023-03-17,12:38:34.000,76,11124612,-795,0,1679056713,12904.769558859996,174.26358659999823,54385.16860656 2023-03-17,12:38:35.000,76,11124633,-795,0,1679056714,12904.863867200002,174.10850573999778,54385.2175164 2023-03-17,12:38:36.000,76,11124634,-795,0,1679056715,12904.917757679992,173.9886705300014,54385.20354216001 2023-03-17,12:38:37.000,76,11124584,-795,0,1679056716,12904.924493990002,173.9886705300014,54385.12668384 2023-03-17,12:38:38.000,76,11124615,-795,0,1679056717,12904.998593399992,174.14375139000185,54385.30834896 2023-03-17,12:38:39.000,76,11124629,-795,0,1679056718,12904.924493990002,174.30588138000167,54385.35027168001 2023-03-17,12:38:40.000,76,11124617,-795,0,1679056719,12904.655041589991,174.30588138000167,54385.29437472 2023-03-17,12:38:41.000,76,11124620,-795,0,1679056720,12904.49337014999,174.24243921000016,54385.329310320005 2023-03-17,12:38:42.000,76,11124637,-795,0,1679056721,12904.31822609,174.1367022600025,54385.07078688 2023-03-17,12:38:43.000,76,11124602,-795,0,1679056722,12904.37885288,174.0873583499997,54385.14065808 2023-03-17,12:38:44.000,76,11124633,-795,0,1679056723,12904.41253442999,173.9886705300014,54385.259439120004 2023-03-17,12:38:45.000,76,11124577,-795,0,1679056724,12904.39906181,173.81244228000287,54385.2175164 2023-03-17,12:38:46.000,76,11124660,-795,0,1679056725,12904.405798119995,173.72785272000328,54385.1476452 2023-03-17,12:38:47.000,76,11124603,-795,0,1679056726,12904.37885288,173.69965619999857,54385.02187704 2023-03-17,12:38:48.000,76,11124667,-795,0,1679056727,12904.60115111,173.741950980002,54385.01488992001 2023-03-17,12:38:49.000,76,11124558,-795,0,1679056728,12904.931230299997,173.73490185000264,54385.18956792 2023-03-17,12:38:50.000,76,11124629,-795,0,1679056729,12905.032274949997,173.741950980002,54385.30834896 2023-03-17,12:38:51.000,76,11124612,-795,0,1679056730,12904.985120780002,173.66441055000178,54385.2873876 2023-03-17,12:38:52.000,76,11124602,-795,0,1679056731,12904.877339819992,173.60096838000027,54385.20354216001 2023-03-17,12:38:53.000,76,11124610,-795,0,1679056732,12904.688723139996,173.43883839000046,54385.16860656 2023-03-17,12:38:54.000,76,11124631,-795,0,1679056733,12904.675250519991,173.3471997000015,54385.38520728 2023-03-17,12:38:55.000,76,11124651,-795,0,1679056734,12904.47989753,173.30490491999808,54385.55988528001 2023-03-17,12:38:56.000,76,11124590,-795,0,1679056735,12904.170027269989,173.2485118800032,54385.5319368 2023-03-17,12:38:57.000,76,11124606,-795,0,1679056736,12903.907311180003,172.98769406999781,54385.42014288001 2023-03-17,12:38:58.000,76,11124629,-795,0,1679056737,12903.610913539997,172.74802364999778,54385.17559368 2023-03-17,12:38:59.000,76,11124599,-795,0,1679056738,12903.415560549991,172.7762201700025,54385.13367096001 2023-03-17,12:39:00.000,76,11124647,-795,0,1679056739,12903.28083435,172.61409018000268,54385.27341336001 2023-03-17,12:39:01.000,76,11124629,-795,0,1679056740,12903.018118259999,172.43786193000415,54385.063799760006 2023-03-17,12:39:02.000,76,11124579,-795,0,1679056741,12902.822765269993,172.2968793300024,54385.077774 2023-03-17,12:39:03.000,76,11124592,-795,0,1679056742,12902.775611099998,172.11360195000452,54385.063799760006 2023-03-17,12:39:04.000,76,11124618,-795,0,1679056743,12902.667830140002,171.92327544,54384.91008312 2023-03-17,12:39:05.000,76,11124586,-795,0,1679056744,12902.492686079997,171.85278413999913,54384.71444376 2023-03-17,12:39:06.000,76,11124580,-795,0,1679056745,12902.256915229991,171.89507892000256,54384.65155968001 2023-03-17,12:39:07.000,76,11124645,-795,0,1679056746,12902.20302475,171.81048936000298,54384.43495896001 2023-03-17,12:39:08.000,76,11124593,-795,0,1679056747,12902.149134269996,171.76819457999954,54384.35810064 2023-03-17,12:39:09.000,76,11124603,-795,0,1679056748,12902.283860470001,171.93032456999936,54384.26028096 2023-03-17,12:39:10.000,76,11124630,-795,0,1679056749,12902.459004529992,172.0219632599983,54384.379062 2023-03-17,12:39:11.000,76,11124617,-795,0,1679056750,12902.580258109992,172.02901238999766,54384.2393196 2023-03-17,12:39:12.000,76,11124607,-795,0,1679056751,12902.762138479993,172.0854054299998,54384.11355144 2023-03-17,12:39:13.000,76,11124602,-795,0,1679056752,12902.97096408999,172.07835630000045,54384.12053856 2023-03-17,12:39:14.000,76,11124635,-795,0,1679056753,12903.11242659999,172.0360615200043,54384.01573176 2023-03-17,12:39:15.000,76,11124614,-795,0,1679056754,12903.23368017999,172.11360195000452,54384.001757519996 2023-03-17,12:39:16.000,76,11124631,-795,0,1679056755,12903.22020756,172.27573194000433,54383.82707952 2023-03-17,12:39:17.000,76,11124628,-795,0,1679056756,12903.35493375999,172.27573194000433,54383.820092400005 2023-03-17,12:39:18.000,76,11124632,-795,0,1679056757,12903.583968300001,172.2827810700037,54383.987783280005 2023-03-17,12:39:19.000,76,11124602,-795,0,1679056758,12903.718694499992,172.24753541999962,54383.87598936 2023-03-17,12:39:20.000,76,11124632,-795,0,1679056759,12903.853420699998,172.27573194000433,54383.84105376001 2023-03-17,12:39:21.000,76,11124546,-795,0,1679056760,12903.954465349998,172.36032150000392,54383.82707952 2023-03-17,12:39:22.000,76,11124616,-795,0,1679056761,12904.042037379993,172.52245149000373,54383.6104788 2023-03-17,12:39:23.000,76,11124597,-795,0,1679056762,12904.143082029994,172.58589365999796,54383.67336288001 2023-03-17,12:39:24.000,76,11124587,-795,0,1679056763,12904.27780823,172.5929427900046,54383.68733712 2023-03-17,12:39:25.000,76,11124604,-795,0,1679056764,12904.31148977999,172.60704105000332,54383.72925984 2023-03-17,12:39:26.000,76,11124615,-795,0,1679056765,12904.35190763999,172.62113931000204,54383.64541440001 2023-03-17,12:39:27.000,76,11124647,-795,0,1679056766,12904.37211656999,172.60704105000332,54383.6104788 2023-03-17,12:39:28.000,76,11124618,-795,0,1679056767,12904.47316121999,172.5647462699999,54383.68733712 2023-03-17,12:39:29.000,76,11124618,-795,0,1679056768,12904.33843502,172.5929427900046,54383.47772352001 2023-03-17,12:39:30.000,76,11124599,-795,0,1679056769,12904.61462372999,172.65638495999883,54383.62445304001 2023-03-17,12:39:31.000,76,11124615,-795,0,1679056770,12904.776295169991,172.68458148000354,54383.63144016 2023-03-17,12:39:32.000,76,11124593,-795,0,1679056771,12904.816713029992,172.76212191000377,54383.50567200001 2023-03-17,12:39:33.000,76,11124626,-795,0,1679056772,12905.113110669998,173.05113623999932,54383.5406076 2023-03-17,12:39:34.000,76,11124638,-795,0,1679056773,12905.402771999994,173.3683470899996,54383.72925984 2023-03-17,12:39:35.000,76,11124631,-795,0,1679056774,12905.5374982,173.5939192500009,54383.80611816 2023-03-17,12:39:36.000,76,11124617,-795,0,1679056775,12905.61833392,173.73490185000264,54383.88297648001 2023-03-17,12:39:37.000,76,11124598,-795,0,1679056776,12905.67222439999,173.75604924000072,54383.701311360004 2023-03-17,12:39:38.000,76,11124586,-795,0,1679056777,12905.79347797999,173.86883531999774,54383.834066639996 2023-03-17,12:39:39.000,76,11124632,-795,0,1679056778,12905.874313699991,173.9886705300014,54383.80611816 2023-03-17,12:39:40.000,76,11124651,-795,0,1679056779,12905.934940489991,173.99571966000076,54384.02271888 2023-03-17,12:39:41.000,76,11124622,-795,0,1679056780,12905.982094660001,173.93227748999925,54383.97380904 2023-03-17,12:39:42.000,76,11124620,-795,0,1679056781,12905.941676800001,173.88293358000374,54383.98079616001 2023-03-17,12:39:43.000,76,11124639,-795,0,1679056782,12906.029248829997,173.7912948900048,54384.07162872 2023-03-17,12:39:44.000,76,11124585,-795,0,1679056783,12906.035985139992,173.73490185000264,54384.23233248 2023-03-17,12:39:45.000,76,11124540,-795,0,1679056784,12905.975358349991,173.6432631600037,54384.204384000004 2023-03-17,12:39:46.000,76,11124625,-795,0,1679056785,12905.894522629991,173.56572273000347,54384.21137112 2023-03-17,12:39:47.000,76,11124598,-795,0,1679056786,12905.786741669996,173.38949447999767,54384.08560296 2023-03-17,12:39:48.000,76,11124646,-795,0,1679056787,12905.726114879995,173.4811331700039,54384.07861584001 2023-03-17,12:39:49.000,76,11124608,-795,0,1679056788,12905.894522629991,173.65031229000306,54384.169448399996 2023-03-17,12:39:50.000,76,11124604,-795,0,1679056789,12906.009039899996,173.68555793999985,54384.323165040005 2023-03-17,12:39:51.000,76,11124635,-795,0,1679056790,12906.022512520001,173.71375446000457,54384.25329384 2023-03-17,12:39:52.000,76,11124588,-795,0,1679056791,12906.123557170002,173.56572273000347,54384.106564320005 2023-03-17,12:39:53.000,76,11124593,-795,0,1679056792,12906.285228610002,173.4670349099979,54384.26726808001 2023-03-17,12:39:54.000,76,11124629,-795,0,1679056793,12906.514263149998,173.53752620999876,54384.28822944 2023-03-17,12:39:55.000,76,11124614,-795,0,1679056794,12906.568153629989,173.60096838000027,54384.323165040005 2023-03-17,12:39:56.000,76,11124619,-795,0,1679056795,12906.473845289998,173.60801750999963,54384.02970600001 2023-03-17,12:39:57.000,76,11124643,-795,0,1679056796,12906.655725659999,173.615066639999,54384.38604912001 2023-03-17,12:39:58.000,76,11124626,-795,0,1679056797,12906.71635245,173.63621403000434,54384.5188044 2023-03-17,12:39:59.000,76,11124617,-795,0,1679056798,12906.64898934999,173.6785088100005,54384.560727120006 2023-03-17,12:40:00.000,76,11124622,-795,0,1679056799,12906.60857148999,173.6926070699992,54384.63059832001 2023-03-17,12:40:01.000,76,11124557,-795,0,1679056800,12906.507526839989,173.75604924000072,54384.609636960005 2023-03-17,12:40:02.000,76,11124629,-795,0,1679056801,12906.372800639998,173.76309837000008,54384.5188044 2023-03-17,12:40:03.000,76,11124563,-795,0,1679056802,12906.332382779998,173.86178618999838,54384.49784304 2023-03-17,12:40:04.000,76,11124637,-795,0,1679056803,12906.440163739993,174.10145660999842,54384.6236112 2023-03-17,12:40:05.000,76,11124599,-795,0,1679056804,12906.399745879993,174.3975200700006,54384.658546800005 2023-03-17,12:40:06.000,76,11124626,-795,0,1679056805,12906.359328019993,174.51735528000427,54384.6934824 2023-03-17,12:40:07.000,76,11124651,-795,0,1679056806,12906.305437540002,174.61604310000257,54384.54675288 2023-03-17,12:40:08.000,76,11124588,-795,0,1679056807,12906.325646470003,174.61604310000257,54384.74239224 2023-03-17,12:40:09.000,76,11124568,-795,0,1679056808,12906.238074439992,174.66538700999808,54384.61662408 2023-03-17,12:40:10.000,76,11124596,-795,0,1679056809,12906.339119089993,174.86276265000197,54384.707456640004 2023-03-17,12:40:11.000,76,11124638,-795,0,1679056810,12906.507526839989,175.05308915999922,54384.65155968001 2023-03-17,12:40:12.000,76,11124651,-795,0,1679056811,12906.494054219998,175.14472784999816,54384.5886756 2023-03-17,12:40:13.000,76,11124632,-795,0,1679056812,12906.460372669993,175.30685783999797,54384.59566272 2023-03-17,12:40:14.000,76,11124625,-795,0,1679056813,12906.561417319994,175.32095610000397,54384.81226344 2023-03-17,12:40:15.000,76,11124618,-795,0,1679056814,12906.446900049988,175.27866132000054,54384.777327840005 2023-03-17,12:40:16.000,76,11124635,-795,0,1679056815,12906.339119089993,175.10948220000137,54384.777327840005 2023-03-17,12:40:17.000,76,11124570,-795,0,1679056816,12906.271755989997,175.10948220000137,54384.59566272 2023-03-17,12:40:18.000,76,11124603,-795,0,1679056817,12906.312173849998,175.17292437000287,54384.45592032 2023-03-17,12:40:19.000,76,11124562,-795,0,1679056818,12906.359328019993,175.35620175000076,54384.43495896001 2023-03-17,12:40:20.000,76,11124656,-795,0,1679056819,12906.325646470003,175.4125947900029,54384.48386880001 2023-03-17,12:40:21.000,76,11124640,-795,0,1679056820,12906.366064329988,175.48308609000378,54384.323165040005 2023-03-17,12:40:22.000,76,11124653,-795,0,1679056821,12906.345855400003,175.6945599899991,54384.36508776001 2023-03-17,12:40:23.000,76,11124613,-795,0,1679056822,12906.419954809993,175.891935630003,54384.441946080005 2023-03-17,12:40:24.000,76,11124641,-795,0,1679056823,12906.399745879993,175.97652519000258,54384.30220368 2023-03-17,12:40:25.000,76,11124578,-795,0,1679056824,12906.366064329988,176.06816388000152,54384.12752568001 2023-03-17,12:40:26.000,76,11124570,-795,0,1679056825,12906.305437540002,176.01881996999873,54384.106564320005 2023-03-17,12:40:27.000,76,11124647,-795,0,1679056826,12906.244810750002,175.97652519000258,54384.0646416 2023-03-17,12:40:28.000,76,11124618,-795,0,1679056827,12906.143766100002,175.9060338900017,54384.001757519996 2023-03-17,12:40:29.000,76,11124643,-795,0,1679056828,12906.022512520001,175.78619867999805,54383.771182560005 2023-03-17,12:40:30.000,76,11124620,-795,0,1679056829,12905.982094660001,175.6804617300004,54383.56156896 2023-03-17,12:40:31.000,76,11124659,-795,0,1679056830,12906.022512520001,175.61701955999888,54383.77816968 2023-03-17,12:40:32.000,76,11124620,-795,0,1679056831,12905.907995249996,175.57472478000273,54383.49169776 2023-03-17,12:40:33.000,76,11124554,-795,0,1679056832,12905.78000536,175.56767565000337,54383.57554320001 2023-03-17,12:40:34.000,76,11124628,-795,0,1679056833,12905.73285118999,175.57472478000273,54383.51964624 2023-03-17,12:40:35.000,76,11124631,-795,0,1679056834,12905.685697019995,175.51128261000122,54383.42182656 2023-03-17,12:40:36.000,76,11124642,-795,0,1679056835,12905.665488089995,175.49013522000314,54383.28208416 2023-03-17,12:40:37.000,76,11124605,-795,0,1679056836,12905.73285118999,175.48308609000378,54383.198238720004 2023-03-17,12:40:38.000,76,11124647,-795,0,1679056837,12905.928204179996,175.35620175000076,54383.35894248001 2023-03-17,12:40:39.000,76,11124631,-795,0,1679056838,12906.035985139992,175.34210349000205,54383.30304552 2023-03-17,12:40:40.000,76,11124616,-795,0,1679056839,12906.089875619997,175.42669305000163,54383.219200080006 2023-03-17,12:40:41.000,76,11124573,-795,0,1679056840,12906.110084549997,175.433742180001,54383.07945768 2023-03-17,12:40:42.000,76,11124656,-795,0,1679056841,12906.015776209992,175.4478404399997,54382.883818320006 2023-03-17,12:40:43.000,76,11124559,-795,0,1679056842,12905.847368459996,175.57472478000273,54382.90477968001 2023-03-17,12:40:44.000,76,11124644,-795,0,1679056843,12905.645279159995,175.5958721700008,54383.00958648 2023-03-17,12:40:45.000,76,11124651,-795,0,1679056844,12905.396035689999,175.68751085999975,54382.96766376 2023-03-17,12:40:46.000,76,11124603,-795,0,1679056845,12905.214155319998,175.86373910999828,54382.79298576 2023-03-17,12:40:47.000,76,11124614,-795,0,1679056846,12905.032274949997,176.09636039999896,54382.70914032001 2023-03-17,12:40:48.000,76,11124621,-795,0,1679056847,12904.924493990002,176.21619561000261,54382.5624108 2023-03-17,12:40:49.000,76,11124592,-795,0,1679056848,12904.978384469992,176.27258865000476,54382.597346400005 2023-03-17,12:40:50.000,76,11124627,-795,0,1679056849,12905.099638049993,176.21619561000261,54382.68817896001 2023-03-17,12:40:51.000,76,11124612,-795,0,1679056850,12905.079429119993,176.2020973500039,54382.548436560006 2023-03-17,12:40:52.000,76,11124644,-795,0,1679056851,12905.173737459998,176.07521301000088,54382.43664264 2023-03-17,12:40:53.000,76,11124632,-795,0,1679056852,12905.268045799989,176.04701649000344,54382.42266840001 2023-03-17,12:40:54.000,76,11124603,-795,0,1679056853,12905.456662479999,176.0893112699996,54382.143183600005 2023-03-17,12:40:55.000,76,11124609,-795,0,1679056854,12905.665488089995,176.13160605000303,54382.45061688001 2023-03-17,12:40:56.000,76,11124574,-795,0,1679056855,12905.705905949995,176.08226214000024,54382.15017072 2023-03-17,12:40:57.000,76,11124615,-795,0,1679056856,12906.022512520001,176.1527534400011,54382.33882296 2023-03-17,12:40:58.000,76,11124562,-795,0,1679056857,12906.244810750002,176.22324474000197,54382.29690024 2023-03-17,12:40:59.000,76,11124643,-795,0,1679056858,12906.298701229993,176.22324474000197,54382.33183584001 2023-03-17,12:41:00.000,76,11124592,-795,0,1679056859,12906.426691119988,176.24439213000005,54382.33882296 2023-03-17,12:41:01.000,76,11124586,-795,0,1679056860,12906.426691119988,176.29373604000284,54382.12920936 2023-03-17,12:41:02.000,76,11124621,-795,0,1679056861,12906.500790529994,176.2373430000007,54382.28991312 2023-03-17,12:41:03.000,76,11124666,-795,0,1679056862,12906.554681009999,176.19504822000454,54382.40170704001 2023-03-17,12:41:04.000,76,11124622,-795,0,1679056863,12906.635516729999,176.0540656200028,54382.40170704001 2023-03-17,12:41:05.000,76,11124596,-795,0,1679056864,12906.66919827999,175.93423040999915,54382.380745680006 2023-03-17,12:41:06.000,76,11124616,-795,0,1679056865,12906.675934589999,176.0540656200028,54382.24100328 2023-03-17,12:41:07.000,76,11124653,-795,0,1679056866,12906.615307799999,176.11045865999768,54382.261964640005 2023-03-17,12:41:08.000,76,11124668,-795,0,1679056867,12906.581626249994,175.96242693000386,54382.3877328 2023-03-17,12:41:09.000,76,11124622,-795,0,1679056868,12906.574889939999,176.03291823000473,54382.429655520005 2023-03-17,12:41:10.000,76,11124592,-795,0,1679056869,12906.568153629989,176.06111475000216,54382.42266840001 2023-03-17,12:41:11.000,76,11124623,-795,0,1679056870,12906.541208389994,176.06111475000216,54382.44362976 2023-03-17,12:41:12.000,76,11124613,-795,0,1679056871,12906.406482189988,176.16685169999982,54382.213054800006 2023-03-17,12:41:13.000,76,11124549,-795,0,1679056872,12906.231338129997,176.21619561000261,54382.16414496001 2023-03-17,12:41:14.000,76,11124605,-795,0,1679056873,12905.988830969996,176.0540656200028,54382.22702904 2023-03-17,12:41:15.000,76,11124642,-795,0,1679056874,12905.86084108,175.9412795399985,54382.24100328 2023-03-17,12:41:16.000,76,11124659,-795,0,1679056875,12905.988830969996,175.9553778000045,54382.045363920006 2023-03-17,12:41:17.000,76,11124636,-795,0,1679056876,12906.076402999992,176.21619561000261,54382.03138968 2023-03-17,12:41:18.000,76,11124579,-795,0,1679056877,12906.116820859992,176.55455385000096,54382.143183600005 2023-03-17,12:41:19.000,76,11124587,-795,0,1679056878,12906.110084549997,176.63914341000054,54382.19908056 2023-03-17,12:41:20.000,76,11124594,-795,0,1679056879,12906.062930380001,176.62504515000182,54382.18510632001 2023-03-17,12:41:21.000,76,11124597,-795,0,1679056880,12906.002303590001,176.4840625500001,54382.13619648001 2023-03-17,12:41:22.000,76,11124615,-795,0,1679056881,12905.982094660001,176.2020973500039,54381.90562152 2023-03-17,12:41:23.000,76,11124612,-795,0,1679056882,12906.062930380001,176.00472171,54381.8636988 2023-03-17,12:41:24.000,76,11124628,-795,0,1679056883,12906.244810750002,175.77210041999933,54381.93357 2023-03-17,12:41:25.000,76,11124631,-795,0,1679056884,12906.487317909989,175.58882304000144,54382.0034412 2023-03-17,12:41:26.000,76,11124639,-795,0,1679056885,12906.79718817,175.53947912999865,54382.024402560004 2023-03-17,12:41:27.000,76,11124631,-795,0,1679056886,12906.75003399999,175.7439039000019,54381.99645408001 2023-03-17,12:41:28.000,76,11124601,-795,0,1679056887,12906.446900049988,175.89898476000235,54381.94754424001 2023-03-17,12:41:29.000,76,11124618,-795,0,1679056888,12906.265019680002,175.9906234500013,54382.045363920006 2023-03-17,12:41:30.000,76,11124625,-795,0,1679056889,12906.197656579992,176.09636039999896,54381.93357 2023-03-17,12:41:31.000,76,11124669,-795,0,1679056890,12905.941676800001,176.2373430000007,54381.77985336001 2023-03-17,12:41:32.000,76,11124652,-795,0,1679056891,12905.90125894,176.29373604000284,54381.80081472001 2023-03-17,12:41:33.000,76,11124605,-795,0,1679056892,12905.81368690999,176.28668691000348,54381.67504656 2023-03-17,12:41:34.000,76,11124653,-795,0,1679056893,12905.887786319996,176.03996736000408,54381.76587912 2023-03-17,12:41:35.000,76,11124598,-795,0,1679056894,12905.961885730001,176.00472171,54381.807801840005 2023-03-17,12:41:36.000,76,11124611,-795,0,1679056895,12905.914731559991,175.96947606000322,54381.63312384001 2023-03-17,12:41:37.000,76,11124629,-795,0,1679056896,12905.77326904999,176.0258690999981,54381.36761328001 2023-03-17,12:41:38.000,76,11124572,-795,0,1679056897,12905.65201546999,176.31488343000092,54381.423510240005 2023-03-17,12:41:39.000,76,11124571,-795,0,1679056898,12905.369090449989,176.51930820000416,54381.3396648 2023-03-17,12:41:40.000,76,11124624,-795,0,1679056899,12905.140055909993,176.66029079999862,54381.185948160004 2023-03-17,12:41:41.000,76,11124649,-795,0,1679056900,12904.870603509997,176.70258558000205,54381.088128480005 2023-03-17,12:41:42.000,76,11124621,-795,0,1679056901,12904.60115111,176.71668384000077,54381.04620576 2023-03-17,12:41:43.000,76,11124653,-795,0,1679056902,12904.43274335999,176.66733992999798,54381.05319288 2023-03-17,12:41:44.000,76,11124642,-795,0,1679056903,12904.37885288,176.56865210999968,54380.920437600005 2023-03-17,12:41:45.000,76,11124647,-795,0,1679056904,12904.35864395,176.3853747300018,54380.82261792001 2023-03-17,12:41:46.000,76,11124619,-795,0,1679056905,12904.39906181,176.1527534400011,54380.60601720001 2023-03-17,12:41:47.000,76,11124636,-795,0,1679056906,12904.57420586999,175.9553778000045,54380.5012104 2023-03-17,12:41:48.000,76,11124662,-795,0,1679056907,12904.708932069996,175.76505128999997,54380.54313312 2023-03-17,12:41:49.000,76,11124632,-795,0,1679056908,12904.803240410001,175.6452160800036,54380.515184640004 2023-03-17,12:41:50.000,76,11124645,-795,0,1679056909,12904.958175539992,175.70865824999782,54380.49422328 2023-03-17,12:41:51.000,76,11124666,-795,0,1679056910,12905.153528529998,175.82849346000148,54380.5012104 2023-03-17,12:41:52.000,76,11124622,-795,0,1679056911,12905.396035689999,175.9271812799998,54380.38242936 2023-03-17,12:41:53.000,76,11124566,-795,0,1679056912,12905.59138867999,176.1175077900043,54380.3964036 2023-03-17,12:41:54.000,76,11124677,-795,0,1679056913,12905.766532739995,176.35717821000435,54380.35448088 2023-03-17,12:41:55.000,76,11124621,-795,0,1679056914,12906.022512520001,176.6109468900031,54380.36146800001 2023-03-17,12:41:56.000,76,11124661,-795,0,1679056915,12905.988830969996,176.77307688000292,54380.22172560001 2023-03-17,12:41:57.000,76,11124660,-795,0,1679056916,12905.88105001,176.78717514000164,54380.179802880004 2023-03-17,12:41:58.000,76,11124640,-795,0,1679056917,12905.806950599996,176.93520687000273,54380.35448088 2023-03-17,12:41:59.000,76,11124596,-795,0,1679056918,12905.544234509995,176.9422560000021,54380.31255816001 2023-03-17,12:42:00.000,76,11124640,-795,0,1679056919,12905.362354139994,176.96340339000017,54380.200764240006 2023-03-17,12:42:01.000,76,11124603,-795,0,1679056920,12905.173737459998,177.08323860000382,54380.08897032 2023-03-17,12:42:02.000,76,11124625,-795,0,1679056921,12904.985120780002,177.252417720003,54379.8024984 2023-03-17,12:42:03.000,76,11124607,-795,0,1679056922,12904.783031480001,177.21717206999892,54379.75358856 2023-03-17,12:42:04.000,76,11124619,-795,0,1679056923,12904.587678489996,177.1889755500015,54379.66974312001 2023-03-17,12:42:05.000,76,11124595,-795,0,1679056924,12904.2575993,177.23127032999764,54379.662756 2023-03-17,12:42:06.000,76,11124596,-795,0,1679056925,12903.826475460002,177.09028773000318,54379.50205224001 2023-03-17,12:42:07.000,76,11124625,-795,0,1679056926,12903.44250579,176.83651905000443,54379.44615528 2023-03-17,12:42:08.000,76,11124631,-795,0,1679056927,12903.15958077,176.6955364500027,54379.27147728 2023-03-17,12:42:09.000,76,11124589,-795,0,1679056928,12903.125899219995,176.62504515000182,54379.243528800005 2023-03-17,12:42:10.000,76,11124610,-795,0,1679056929,12903.17305338999,176.5475047200016,54379.06885080001 2023-03-17,12:42:11.000,76,11124656,-795,0,1679056930,12903.32125221,176.68848732000333,54378.99199248 2023-03-17,12:42:12.000,76,11124622,-795,0,1679056931,12903.388615309996,176.8083225299997,54378.92910840001 2023-03-17,12:42:13.000,76,11124653,-795,0,1679056932,12903.34146114,176.77307688000292,54378.76840464 2023-03-17,12:42:14.000,76,11124623,-795,0,1679056933,12903.31451589999,176.75192949000484,54378.7544304 2023-03-17,12:42:15.000,76,11124647,-795,0,1679056934,12903.455978409991,176.67438906000461,54378.88019856001 2023-03-17,12:42:16.000,76,11124611,-795,0,1679056935,12903.806266530002,176.54045559000224,54378.838275840004 2023-03-17,12:42:17.000,76,11124628,-795,0,1679056936,12904.122873099994,176.4488169000033,54378.72648192 2023-03-17,12:42:18.000,76,11124661,-795,0,1679056937,12904.31148977999,176.53340646000288,54378.61468800001 2023-03-17,12:42:19.000,76,11124591,-795,0,1679056938,12904.405798119995,176.5122590700048,54378.63564936001 2023-03-17,12:42:20.000,76,11124643,-795,0,1679056939,12904.4596886,176.45586603000265,54378.71250768001 2023-03-17,12:42:21.000,76,11124668,-795,0,1679056940,12904.25086298999,176.50520993999817,54378.60071376 2023-03-17,12:42:22.000,76,11124632,-795,0,1679056941,12904.163290959994,176.462915160002,54378.5098812 2023-03-17,12:42:23.000,76,11124617,-795,0,1679056942,12904.223917749994,176.34307994999836,54378.60071376 2023-03-17,12:42:24.000,76,11124588,-795,0,1679056943,12904.23065405999,176.24439213000005,54378.572765280005 2023-03-17,12:42:25.000,76,11124635,-795,0,1679056944,12904.223917749994,176.1175077900043,54378.405074400005 2023-03-17,12:42:26.000,76,11124615,-795,0,1679056945,12904.116136789999,176.0893112699996,54378.21642216 2023-03-17,12:42:27.000,76,11124636,-795,0,1679056946,12904.028564759989,176.03996736000408,54378.1255896 2023-03-17,12:42:28.000,76,11124642,-795,0,1679056947,12903.806266530002,176.00472171,54378.167512320004 2023-03-17,12:42:29.000,76,11124634,-795,0,1679056948,12903.476187339991,175.87783737000427,54378.08366688 2023-03-17,12:42:30.000,76,11124653,-795,0,1679056949,12903.22020756,175.83554259000084,54377.99283432001 2023-03-17,12:42:31.000,76,11124611,-795,0,1679056950,12902.944018849994,175.66636347000167,54377.84610480001 2023-03-17,12:42:32.000,76,11124582,-795,0,1679056951,12902.694775379998,175.39144740000484,54377.517710160006 2023-03-17,12:42:33.000,76,11124647,-795,0,1679056952,12902.829501579989,175.25751393000246,54377.53867152001 2023-03-17,12:42:34.000,76,11124644,-795,0,1679056953,12903.004645639994,175.32800523000333,54377.44085184001 2023-03-17,12:42:35.000,76,11124629,-795,0,1679056954,12903.01138194999,175.50423348000186,54377.398929120005 2023-03-17,12:42:36.000,76,11124713,-795,0,1679056955,12902.957491469999,175.57472478000273,54377.18931552 2023-03-17,12:42:37.000,76,11124607,-795,0,1679056956,12902.795820029998,175.53947912999865,54377.07053448 2023-03-17,12:42:38.000,76,11124608,-795,0,1679056957,12902.923809919994,175.47603696000442,54377.17534128001 2023-03-17,12:42:39.000,76,11124610,-795,0,1679056958,12902.964227779994,175.51128261000122,54377.133418560006 2023-03-17,12:42:40.000,76,11124603,-795,0,1679056959,12903.03832719,175.55357739000465,54377.05656024001 2023-03-17,12:42:41.000,76,11124617,-795,0,1679056960,12902.997909329999,175.63111782000487,54376.9727148 2023-03-17,12:42:42.000,76,11124622,-795,0,1679056961,12902.869919439989,175.6945599899991,54376.728165600005 2023-03-17,12:42:43.000,76,11124628,-795,0,1679056962,12902.957491469999,175.76505128999997,54376.74213984 2023-03-17,12:42:44.000,76,11124642,-795,0,1679056963,12903.018118259999,175.97652519000258,54376.74912696001 2023-03-17,12:42:45.000,76,11124615,-795,0,1679056964,12902.883392059994,176.21619561000261,54376.69323 2023-03-17,12:42:46.000,76,11124618,-795,0,1679056965,12902.640884899993,176.2373430000007,54376.53951336 2023-03-17,12:42:47.000,76,11124658,-795,0,1679056966,12902.371432499996,176.20914648000326,54376.42073232 2023-03-17,12:42:48.000,76,11124606,-795,0,1679056967,12902.18281582,176.1175077900043,54376.3788096 2023-03-17,12:42:49.000,76,11124609,-795,0,1679056968,12901.92009973,176.0258690999981,54376.14124752 2023-03-17,12:42:50.000,76,11124638,-795,0,1679056969,12901.778637219999,175.88488650000363,54375.889711200005 2023-03-17,12:42:51.000,76,11124602,-795,0,1679056970,12901.603493159993,175.82849346000148,54375.78490440001 2023-03-17,12:42:52.000,76,11124635,-795,0,1679056971,12901.421612789993,175.8425917200002,54375.49843248001 2023-03-17,12:42:53.000,76,11124653,-795,0,1679056972,12901.293622899997,175.9412795399985,54375.32375448 2023-03-17,12:42:54.000,76,11124615,-795,0,1679056973,12901.300359209992,175.96947606000322,54375.23292192 2023-03-17,12:42:55.000,76,11124641,-795,0,1679056974,12901.273413969997,175.96242693000386,54375.07920528 2023-03-17,12:42:56.000,76,11124582,-795,0,1679056975,12901.293622899997,176.1175077900043,54374.785746240006 2023-03-17,12:42:57.000,76,11124619,-795,0,1679056976,12901.354249689997,176.56865210999968,54374.764784880004 2023-03-17,12:42:58.000,76,11124615,-795,0,1679056977,12901.232996109997,177.09028773000318,54374.60408112 2023-03-17,12:42:59.000,76,11124617,-795,0,1679056978,12900.889444299995,177.36520380000002,54374.32459632001 2023-03-17,12:43:00.000,76,11124614,-795,0,1679056979,12900.84229013,177.65421813000285,54374.30363496001 2023-03-17,12:43:01.000,76,11124618,-795,0,1679056980,12900.66040976,177.7247094300037,54374.261712240004 2023-03-17,12:43:02.000,76,11124647,-795,0,1679056981,12900.283176399993,177.7599550800005,54374.13594408001 2023-03-17,12:43:03.000,76,11124629,-795,0,1679056982,12900.006987690002,177.48503901000367,54374.08703424001 2023-03-17,12:43:04.000,76,11124619,-795,0,1679056983,12899.798162079991,177.28061424000043,54373.96825320001 2023-03-17,12:43:05.000,76,11124610,-795,0,1679056984,12899.42092872,177.06914033999783,54373.80056232001 2023-03-17,12:43:06.000,76,11124597,-795,0,1679056985,12899.104322149993,176.921108610004,54373.43723208001 2023-03-17,12:43:07.000,76,11124616,-795,0,1679056986,12899.036959049998,176.794224270001,54373.38133512 2023-03-17,12:43:08.000,76,11124671,-795,0,1679056987,12898.989804880002,176.66029079999862,54373.374348000005 2023-03-17,12:43:09.000,76,11124636,-795,0,1679056988,12898.989804880002,176.4981608099988,54373.2346056 2023-03-17,12:43:10.000,76,11124639,-795,0,1679056989,12899.090849529988,176.35717821000435,54373.12979880001 2023-03-17,12:43:11.000,76,11124622,-795,0,1679056990,12899.346829309994,176.39242386000114,54373.06691472 2023-03-17,12:43:12.000,76,11124607,-795,0,1679056991,12899.49502812999,176.7096347100014,54372.85730112 2023-03-17,12:43:13.000,76,11124631,-795,0,1679056992,12899.58260016,176.96340339000017,54372.87826248 2023-03-17,12:43:14.000,76,11124632,-795,0,1679056993,12899.69711742999,177.2030738100002,54372.822365520005 2023-03-17,12:43:15.000,76,11124614,-795,0,1679056994,12899.73753528999,177.32290902000386,54372.752494320004 2023-03-17,12:43:16.000,76,11124636,-795,0,1679056995,12899.831843629996,177.32290902000386,54372.75948144 2023-03-17,12:43:17.000,76,11124615,-675,0,1679056996,12899.946360900001,177.40749858000345,54372.68262312 2023-03-17,12:43:18.000,76,11124638,-795,0,1679056997,12900.101296029992,177.3863511899981,54372.66166176 2023-03-17,12:43:19.000,76,11124630,-795,0,1679056998,12900.114768649997,177.3511055400013,54372.654674640005 2023-03-17,12:43:20.000,76,11124664,-795,0,1679056999,12900.330330569988,177.4145477100028,54372.79441704001 2023-03-17,12:43:21.000,76,11124647,-795,0,1679057000,12900.451584149989,177.52028466000047,54372.7105716 2023-03-17,12:43:22.000,76,11124642,-795,0,1679057001,12900.518947249999,177.57667770000262,54372.54288072 2023-03-17,12:43:23.000,76,11124635,-795,0,1679057002,12900.559365109999,177.64011987000413,54372.605764800006 2023-03-17,12:43:24.000,76,11124653,-795,0,1679057003,12900.6199919,177.66831639000156,54372.73153296 2023-03-17,12:43:25.000,76,11124596,-795,0,1679057004,12900.404429979993,177.7247094300037,54372.75948144 2023-03-17,12:43:26.000,76,11124623,-795,0,1679057005,12900.128241270002,177.50618640000175,54372.654674640005 2023-03-17,12:43:27.000,76,11124635,-795,0,1679057006,12899.993515069997,177.13258250999934,54372.584803440004 2023-03-17,12:43:28.000,76,11124573,-795,0,1679057007,12899.993515069997,176.84356818000379,54372.5708292 2023-03-17,12:43:29.000,76,11124601,-795,0,1679057008,12899.959833519992,176.66029079999862,54372.417112560004 2023-03-17,12:43:30.000,76,11124652,-795,0,1679057009,12899.973306139997,176.52635733000352,54372.37518984 2023-03-17,12:43:31.000,76,11124666,-795,0,1679057010,12900.013723999997,176.3853747300018,54372.417112560004 2023-03-17,12:43:32.000,76,11124652,-795,0,1679057011,12900.108032340002,176.16685169999982,54372.24243456001 2023-03-17,12:43:33.000,76,11124627,-795,0,1679057012,12900.081087099992,176.01881996999873,54371.816220240005 2023-03-17,12:43:34.000,76,11124639,-795,0,1679057013,12900.175395439997,176.1175077900043,54372.10967928 2023-03-17,12:43:35.000,76,11124620,-795,0,1679057014,12900.209076990002,176.24439213000005,54372.13064064 2023-03-17,12:43:36.000,76,11124622,-795,0,1679057015,12900.121504959992,176.462915160002,54371.99089824 2023-03-17,12:43:37.000,76,11124581,-795,0,1679057016,12899.771216839996,176.78012601000228,54371.6625036 2023-03-17,12:43:38.000,76,11124567,-795,0,1679057017,12899.57586384999,176.68848732000333,54371.66949072001 2023-03-17,12:43:39.000,76,11124605,-795,0,1679057018,12899.55565491999,176.54045559000224,54371.61359376 2023-03-17,12:43:40.000,76,11124610,-795,0,1679057019,12899.76448053,176.5122590700048,54371.54372256001 2023-03-17,12:43:41.000,76,11124642,-795,0,1679057020,12899.946360900001,176.5122590700048,54371.42494152001 2023-03-17,12:43:42.000,76,11124595,-795,0,1679057021,12900.040669239992,176.73783122999885,54371.29218624 2023-03-17,12:43:43.000,76,11124604,-795,0,1679057022,12899.973306139997,176.98455077999824,54371.20834080001 2023-03-17,12:43:44.000,76,11124628,-795,0,1679057023,12899.791425769996,177.42159684000217,54371.23628928001 2023-03-17,12:43:45.000,76,11124616,-795,0,1679057024,12899.367038239994,177.696512909999,54371.15244384 2023-03-17,12:43:46.000,76,11124634,-795,0,1679057025,12899.111058459988,177.83749551000074,54371.05462416 2023-03-17,12:43:47.000,76,11124594,-795,0,1679057026,12899.016750119998,177.9432324599984,54370.81706208 2023-03-17,12:43:48.000,76,11124632,-795,0,1679057027,12899.070640600003,178.14060810000228,54370.740203760004 2023-03-17,12:43:49.000,76,11124665,-795,0,1679057028,12899.35356561999,178.3661802600036,54370.81706208 2023-03-17,12:43:50.000,76,11124671,-795,0,1679057029,12899.62301802,178.5001137299987,54370.8240492 2023-03-17,12:43:51.000,76,11124632,-795,0,1679057030,12899.75774421999,178.5142119900047,54370.7891136 2023-03-17,12:43:52.000,76,11124642,-795,0,1679057031,12899.67690849999,178.47896634000062,54370.78212648001 2023-03-17,12:43:53.000,76,11124575,-795,0,1679057032,12899.53544598999,178.37322939000296,54370.5795 2023-03-17,12:43:54.000,76,11124605,-795,0,1679057033,12899.44113765,178.3168363500008,54370.51661592001 2023-03-17,12:43:55.000,76,11124577,-795,0,1679057034,12899.205366799993,178.612899810003,54370.37687352001 2023-03-17,12:43:56.000,76,11124668,-795,0,1679057035,12899.043695359993,178.78912806000153,54370.425783360006 2023-03-17,12:43:57.000,76,11124664,-795,0,1679057036,12898.969595950002,178.90191413999855,54370.43277048 2023-03-17,12:43:58.000,76,11124601,-795,0,1679057037,12898.780979269992,179.24732151000353,54370.34892504001 2023-03-17,12:43:59.000,76,11124619,-795,0,1679057038,12898.558681039991,179.57158149000315,54370.20219552001 2023-03-17,12:44:00.000,76,11124576,-795,0,1679057039,12898.2622834,179.64912192000338,54370.21616976 2023-03-17,12:44:01.000,76,11124623,-795,0,1679057040,12898.18144768,179.69141669999954,54370.08341448001 2023-03-17,12:44:02.000,76,11124621,-795,0,1679057041,12898.20165661,179.59272888000123,54369.9506592 2023-03-17,12:44:03.000,76,11124580,-795,0,1679057042,12898.2622834,179.52928670999972,54369.87380088001 2023-03-17,12:44:04.000,76,11124581,-795,0,1679057043,12898.2622834,179.57158149000315,54369.852839520005 2023-03-17,12:44:05.000,76,11124652,-795,0,1679057044,12897.905258969993,179.515188450001,54369.83886528 2023-03-17,12:44:06.000,76,11124608,-795,0,1679057045,12897.460662509991,179.28961628999969,54369.636238800005 2023-03-17,12:44:07.000,76,11124657,-795,0,1679057046,12897.090165459995,179.04994586999965,54369.54540624 2023-03-17,12:44:08.000,76,11124648,-795,0,1679057047,12896.685986859993,178.7609315400041,54369.15412752001 2023-03-17,12:44:09.000,76,11124577,-795,0,1679057048,12896.450216010002,178.43667156000447,54369.02137224 2023-03-17,12:44:10.000,76,11124643,-795,0,1679057049,12896.355907669997,178.2181485300025,54368.916565440006 2023-03-17,12:44:11.000,76,11124627,-795,0,1679057050,12896.362643979992,178.16880461999972,54368.66502912 2023-03-17,12:44:12.000,76,11124615,-795,0,1679057051,12896.281808259992,178.33093460999953,54368.3785572 2023-03-17,12:44:13.000,76,11124656,-795,0,1679057052,12896.389589220002,178.78912806000153,54368.224840560004 2023-03-17,12:44:14.000,76,11124636,-795,0,1679057053,12896.409798150002,179.11338804000115,54368.21086632 2023-03-17,12:44:15.000,76,11124630,-795,0,1679057054,12896.355907669997,179.78305538999848,54368.09907240001 2023-03-17,12:44:16.000,76,11124583,-795,0,1679057055,12896.05951002999,180.38223144000222,54368.03618832 2023-03-17,12:44:17.000,76,11124618,-795,0,1679057056,12895.67554035999,180.35403492000478,54367.76369064001 2023-03-17,12:44:18.000,76,11124547,-795,0,1679057057,12895.433033199988,180.14256102000218,54367.861510320006 2023-03-17,12:44:19.000,76,11124633,-795,0,1679057058,12895.190526040002,180.05092233000323,54367.86849744 2023-03-17,12:44:20.000,76,11124633,-795,0,1679057059,12894.813292679995,179.93813624999893,54367.75670352 2023-03-17,12:44:21.000,76,11124606,-795,0,1679057060,12894.321542049998,179.75485887000104,54367.4702316 2023-03-17,12:44:22.000,76,11124612,-795,0,1679057061,12893.930836070002,179.52223758000036,54367.456257360005 2023-03-17,12:44:23.000,76,11124617,-795,0,1679057062,12893.68832891,179.24027238000417,54367.31651496 2023-03-17,12:44:24.000,76,11124637,-795,0,1679057063,12893.573811639995,179.08519152000372,54367.10690136 2023-03-17,12:44:25.000,76,11124613,-795,0,1679057064,12893.533393779995,179.0428967400003,54366.86235216 2023-03-17,12:44:26.000,76,11124586,-795,0,1679057065,12893.46603068,178.96535631000006,54366.49203480001 2023-03-17,12:44:27.000,76,11124578,-795,0,1679057066,12893.68159259999,178.75388241000473,54366.36626664 2023-03-17,12:44:28.000,76,11124617,-795,0,1679057067,12893.977990239997,178.64109633000044,54366.352292400006 2023-03-17,12:44:29.000,76,11124647,-795,0,1679057068,12894.355223599989,178.7609315400041,54366.24049848 2023-03-17,12:44:30.000,76,11124616,-795,0,1679057069,12894.78634744,179.17683021000266,54366.20556288001 2023-03-17,12:44:31.000,76,11124604,-795,0,1679057070,12894.82002898999,179.64207279000402,54366.09376896 2023-03-17,12:44:32.000,76,11124619,-795,0,1679057071,12894.79982005999,179.8253501700019,54365.898129600006 2023-03-17,12:44:33.000,76,11124531,-795,0,1679057072,12894.54384028,179.85354668999935,54365.898129600006 2023-03-17,12:44:34.000,76,11124632,-795,0,1679057073,12894.341750979998,179.70551495999825,54365.62563192 2023-03-17,12:44:35.000,76,11124611,-795,0,1679057074,12894.213761089988,179.5997780100006,54365.5487736 2023-03-17,12:44:36.000,76,11124568,-795,0,1679057075,12894.267651569993,179.47289367000485,54365.42999256 2023-03-17,12:44:37.000,76,11124599,-795,0,1679057076,12894.49668610999,179.31076367999776,54365.38108272 2023-03-17,12:44:38.000,76,11124640,-795,0,1679057077,12894.90760102,179.0217493500022,54365.52781224 2023-03-17,12:44:39.000,76,11124597,-795,0,1679057078,12895.372406410002,178.95125805000134,54365.29723728001 2023-03-17,12:44:40.000,76,11124615,-795,0,1679057079,12895.78332132,179.11338804000115,54365.374095600004 2023-03-17,12:44:41.000,76,11124594,-795,0,1679057080,12895.77658500999,179.3530584600012,54365.325185760004 2023-03-17,12:44:42.000,76,11124616,-795,0,1679057081,12895.156844489997,179.31076367999776,54364.92691992 2023-03-17,12:44:43.000,76,11124645,-795,0,1679057082,12894.71898433999,179.15568282000459,54365.08762368 2023-03-17,12:44:44.000,76,11124615,-795,0,1679057083,12894.550576589994,179.0428967400003,54365.22037896001 2023-03-17,12:44:45.000,76,11124631,-795,0,1679057084,12894.395641459989,179.06404412999836,54365.14352064 2023-03-17,12:44:46.000,76,11124627,-795,0,1679057085,12894.227233709993,179.09928978000244,54365.19243048 2023-03-17,12:44:47.000,76,11124638,-795,0,1679057086,12894.105980129993,179.056994999999,54365.04570096 2023-03-17,12:44:48.000,76,11124633,-795,0,1679057087,12894.146397989993,178.94420892000198,54364.73826768 2023-03-17,12:44:49.000,76,11124578,-795,0,1679057088,12894.079034889997,179.22617411999818,54364.80115176 2023-03-17,12:44:50.000,76,11124647,-795,0,1679057089,12893.937572379997,179.64912192000338,54364.80813888 2023-03-17,12:44:51.000,76,11124662,-795,0,1679057090,12893.5468664,180.45977187000244,54364.68237072 2023-03-17,12:44:52.000,76,11124586,-795,0,1679057091,12893.034906839988,180.82632662999822,54364.58455104 2023-03-17,12:44:53.000,76,11124642,-795,0,1679057092,12892.866499089992,180.78403185000207,54364.49371848 2023-03-17,12:44:54.000,76,11124584,-795,0,1679057093,12893.041643149998,180.68534403000376,54364.61948664 2023-03-17,12:44:55.000,76,11124638,-795,0,1679057094,12893.33804078999,180.52321404000395,54364.58455104 2023-03-17,12:44:56.000,76,11124641,-795,0,1679057095,12893.68159259999,180.32583840000007,54364.51467984 2023-03-17,12:44:57.000,76,11124570,-795,0,1679057096,12894.031880720002,180.53731230000267,54364.31205336001 2023-03-17,12:44:58.000,76,11124577,-795,0,1679057097,12894.308069429993,180.88271967000037,54364.28410488 2023-03-17,12:44:59.000,76,11124642,-795,0,1679057098,12894.55731289999,181.21402877999935,54364.30506624 2023-03-17,12:45:00.000,76,11124641,-795,0,1679057099,12894.530367659994,181.46074832999875,54364.23519504 2023-03-17,12:45:01.000,76,11124652,-795,0,1679057100,12894.227233709993,181.53123962999962,54364.15833672 2023-03-17,12:45:02.000,76,11124607,-795,0,1679057101,12893.917363449997,181.19993052000063,54364.07449128001 2023-03-17,12:45:03.000,76,11124599,-795,0,1679057102,12893.930836070002,180.76993359000335,54364.08846552 2023-03-17,12:45:04.000,76,11124666,-795,0,1679057103,12894.065562269992,180.2835436200039,54364.0116072 2023-03-17,12:45:05.000,76,11124594,-795,0,1679057104,12894.361959909998,179.81830104000255,54363.84391632 2023-03-17,12:45:06.000,76,11124638,-795,0,1679057105,12894.86044684999,179.388304109998,54363.57840576 2023-03-17,12:45:07.000,76,11124573,-795,0,1679057106,12895.399351649998,179.07109325999772,54363.51552168 2023-03-17,12:45:08.000,76,11124642,-795,0,1679057107,12895.83721179999,178.88781587999983,54363.60635424 2023-03-17,12:45:09.000,76,11124679,-795,0,1679057108,12896.16729099,178.82437370999833,54363.58539288 2023-03-17,12:45:10.000,76,11124624,-795,0,1679057109,12896.544524349993,178.7115876300013,54363.60635424 2023-03-17,12:45:11.000,76,11124590,-795,0,1679057110,12896.962175569999,178.7468332799981,54363.501547440006 2023-03-17,12:45:12.000,76,11124600,-795,0,1679057111,12897.191210109995,179.08519152000372,54363.45962472 2023-03-17,12:45:13.000,76,11124603,-795,0,1679057112,12897.00259343,179.64912192000338,54363.333856560006 2023-03-17,12:45:14.000,76,11124536,-795,0,1679057113,12896.450216010002,180.31174014000135,54363.45962472 2023-03-17,12:45:15.000,76,11124589,-795,0,1679057114,12895.311779620002,180.9602601000006,54363.39674064 2023-03-17,12:45:16.000,76,11124596,-715,0,1679057115,12894.072298580002,181.13648834999913,54363.431676240005 2023-03-17,12:45:17.000,76,11124619,-795,0,1679057116,12892.933862190002,181.24927443000342,54363.263985360005 2023-03-17,12:45:18.000,76,11124596,-795,0,1679057117,12892.13897760999,181.24927443000342,54363.28494672001 2023-03-17,12:45:19.000,76,11124626,-795,0,1679057118,12891.573127570002,181.0237022700021,54363.36879216 2023-03-17,12:45:20.000,76,11124644,-795,0,1679057119,12891.195894209995,181.0871444400036,54363.29193384 2023-03-17,12:45:21.000,76,11124606,-795,0,1679057120,12890.96685967,181.24222530000407,54363.194114160004 2023-03-17,12:45:22.000,76,11124672,-795,0,1679057121,12890.670462029993,181.1082918300017,54362.928603600005 2023-03-17,12:45:23.000,76,11124623,-795,0,1679057122,12890.549208449993,181.01665314000275,54362.928603600005 2023-03-17,12:45:24.000,76,11124660,-795,0,1679057123,12890.656989409988,180.90386705999845,54363.05437176 2023-03-17,12:45:25.000,76,11124668,-795,0,1679057124,12890.677198339989,180.68534403000376,54363.06834600001 2023-03-17,12:45:26.000,76,11124657,-795,0,1679057125,12890.650253099993,180.6289509900016,54362.97052632001 2023-03-17,12:45:27.000,76,11124643,-795,0,1679057126,12890.576153689988,180.7135405500012,54362.879693760005 2023-03-17,12:45:28.000,76,11124603,-795,0,1679057127,12890.502054279998,180.26944535999792,54362.76789984 2023-03-17,12:45:29.000,76,11124631,-795,0,1679057128,12890.427954869992,179.93813624999893,54362.70501576001 2023-03-17,12:45:30.000,76,11124627,-795,0,1679057129,12890.347119149992,179.57158149000315,54362.474440800004 2023-03-17,12:45:31.000,76,11124637,-795,0,1679057130,12890.347119149992,179.0217493500022,54362.27880144001 2023-03-17,12:45:32.000,76,11124636,-795,0,1679057131,12890.502054279998,178.53535938000277,54361.98534240001 2023-03-17,12:45:33.000,76,11124660,-795,0,1679057132,12890.596362619988,178.40847503999976,54361.656947760006 2023-03-17,12:45:34.000,76,11124613,-795,0,1679057133,12890.650253099993,178.32388548000017,54361.30759176 2023-03-17,12:45:35.000,76,11124591,-795,0,1679057134,12890.441427489997,178.59880155000428,54361.00015848 2023-03-17,12:45:36.000,76,11124601,-795,0,1679057135,12889.754323869995,179.2684689000016,54360.67875096 2023-03-17,12:45:37.000,76,11124625,-795,0,1679057136,12889.255836930002,179.64207279000402,54360.68573808 2023-03-17,12:45:38.000,76,11124636,-795,0,1679057137,12888.68325057999,179.70551495999825,54360.52503432001 2023-03-17,12:45:39.000,76,11124637,-795,0,1679057138,12888.42053448999,179.60682713999995,54360.32240784 2023-03-17,12:45:40.000,76,11124630,-795,0,1679057139,12888.312753529994,179.33191107000312,54360.0638844 2023-03-17,12:45:41.000,76,11124667,-795,0,1679057140,12888.076982680002,178.93715979000262,54359.8193352 2023-03-17,12:45:42.000,76,11124628,-795,0,1679057141,12887.969201719992,178.38027852000232,54359.6097216 2023-03-17,12:45:43.000,76,11124656,-795,0,1679057142,12887.679540389996,177.61897247999877,54359.525876160005 2023-03-17,12:45:44.000,76,11124582,-795,0,1679057143,12887.50439632999,176.65324166999926,54359.30228832001 2023-03-17,12:45:45.000,76,11124640,-795,0,1679057144,12887.821002899997,175.96947606000322,54359.02979064 2023-03-17,12:45:46.000,76,11124684,-795,0,1679057145,12888.474424969994,175.86373910999828,54358.68043464001 2023-03-17,12:45:47.000,76,11124595,-795,0,1679057146,12889.100901799997,176.2020973500039,54358.60357632 2023-03-17,12:45:48.000,76,11124612,-795,0,1679057147,12889.68696077,176.6109468900031,54358.63152480001 2023-03-17,12:45:49.000,76,11124613,-795,0,1679057148,12889.875577449995,176.99864904000424,54358.638511920006 2023-03-17,12:45:50.000,76,11124618,-795,0,1679057149,12889.511816709994,177.37225292999938,54358.71537024 2023-03-17,12:45:51.000,76,11124670,-795,0,1679057150,12889.329936339993,177.52733378999983,54358.6664604 2023-03-17,12:45:52.000,76,11124631,-795,0,1679057151,12889.262573239997,177.33700728000258,54358.51274376001 2023-03-17,12:45:53.000,76,11124555,-795,0,1679057152,12889.309727409993,177.25946685000235,54358.701396 2023-03-17,12:45:54.000,76,11124623,-795,0,1679057153,12889.242364309997,177.2030738100002,54358.617550560004 2023-03-17,12:45:55.000,76,11124663,-795,0,1679057154,12889.323200029998,177.06209120999847,54358.687421760005 2023-03-17,12:45:56.000,76,11124616,-795,0,1679057155,12889.478135159989,177.18192642000213,54358.58960208001 2023-03-17,12:45:57.000,76,11124598,-795,0,1679057156,12889.835159589995,177.55553031000454,54358.61056344001 2023-03-17,12:45:58.000,76,11124631,-795,0,1679057157,12890.225865569992,177.8727411600048,54358.84812552001 2023-03-17,12:45:59.000,76,11124672,-795,0,1679057158,12890.333646530002,178.2181485300025,54358.89703536001 2023-03-17,12:46:00.000,76,11124665,-795,0,1679057159,12890.360591769997,178.3661802600036,54358.94594520001 2023-03-17,12:46:01.000,76,11124612,-795,0,1679057160,12890.273019740001,178.4014259100004,54359.022803520005 2023-03-17,12:46:02.000,76,11124628,-795,0,1679057161,12890.219129259996,178.1899520099978,54358.84812552001 2023-03-17,12:46:03.000,76,11124613,-795,0,1679057162,12890.374064390002,178.01372375999927,54358.92498384001 2023-03-17,12:46:04.000,76,11124663,-795,0,1679057163,12890.481845349997,177.8727411600048,54359.07870048 2023-03-17,12:46:05.000,76,11124626,-795,0,1679057164,12890.724352509998,177.62602160999813,54359.13459744001 2023-03-17,12:46:06.000,76,11124646,-795,0,1679057165,12890.852342399994,177.3863511899981,54359.09966184 2023-03-17,12:46:07.000,76,11124657,-795,0,1679057166,12890.93991442999,177.252417720003,54359.11363608001 2023-03-17,12:46:08.000,76,11124541,-795,0,1679057167,12891.317147789996,177.23127032999764,54359.28132696001 2023-03-17,12:46:09.000,76,11124632,-795,0,1679057168,12891.397983509996,177.2030738100002,54359.23241712001 2023-03-17,12:46:10.000,76,11124638,-795,0,1679057169,12891.499028159997,177.11848425000062,54359.26036560001 2023-03-17,12:46:11.000,76,11124630,-795,0,1679057170,12891.586600189992,177.1396316399987,54359.26036560001 2023-03-17,12:46:12.000,76,11124602,-795,0,1679057171,12891.775216870003,177.1396316399987,54359.190494400005 2023-03-17,12:46:13.000,76,11124626,-795,0,1679057172,12892.010987719994,177.2876633699998,54359.28132696001 2023-03-17,12:46:14.000,76,11124622,-795,0,1679057173,12892.34106690999,177.64011987000413,54359.41408224 2023-03-17,12:46:15.000,76,11124621,-795,0,1679057174,12892.42863894,178.14765723000164,54359.476966320006 2023-03-17,12:46:16.000,76,11124616,-795,0,1679057175,12892.32759429,178.47896634000062,54359.5049148 2023-03-17,12:46:17.000,76,11124586,-795,0,1679057176,12892.24675857,178.7961771900009,54359.37215952 2023-03-17,12:46:18.000,76,11124574,-795,0,1679057177,12892.24675857,178.97240543999942,54359.37914664001 2023-03-17,12:46:19.000,76,11124646,-795,0,1679057178,12892.415166319995,179.2332232500048,54359.456004960004 2023-03-17,12:46:20.000,76,11124630,-795,0,1679057179,12892.44884787,179.62797452999803,54359.37215952 2023-03-17,12:46:21.000,76,11124630,-795,0,1679057180,12891.963833549999,180.0579714600026,54359.32324968 2023-03-17,12:46:22.000,76,11124677,-795,0,1679057181,12891.822371039998,179.86764494999807,54359.35119816001 2023-03-17,12:46:23.000,76,11124600,-795,0,1679057182,12891.829107349993,179.62797452999803,54359.48395344 2023-03-17,12:46:24.000,76,11124624,-795,0,1679057183,12891.728062699993,179.18387934000202,54359.46299208 2023-03-17,12:46:25.000,76,11124579,-795,0,1679057184,12891.33062041,178.86666849000176,54359.32324968 2023-03-17,12:46:26.000,76,11124599,-795,0,1679057185,12890.85907870999,178.39437678000104,54359.19748152 2023-03-17,12:46:27.000,76,11124640,-795,0,1679057186,12890.475109040002,178.0066746299999,54359.16254592001 2023-03-17,12:46:28.000,76,11124594,-795,0,1679057187,12890.145029849991,177.61897247999877,54359.16254592001 2023-03-17,12:46:29.000,76,11124601,-795,0,1679057188,12889.383826819998,177.47798988000432,54359.07870048 2023-03-17,12:46:30.000,76,11124650,-795,0,1679057189,12888.716932129995,177.04799294999975,54358.89004824 2023-03-17,12:46:31.000,76,11124626,-795,0,1679057190,12888.427270799999,176.5968486300044,54358.70838312001 2023-03-17,12:46:32.000,76,11124620,-795,0,1679057191,12888.413798179994,176.19504822000454,54358.303130160006 2023-03-17,12:46:33.000,76,11124516,-795,0,1679057192,12888.696723199995,175.98357432000194,54358.28915592 2023-03-17,12:46:34.000,76,11124636,-795,0,1679057193,12888.972911910001,175.98357432000194,54358.14941352 2023-03-17,12:46:35.000,76,11124621,-795,0,1679057194,12889.255836930002,175.85668997999892,54358.0725552 2023-03-17,12:46:36.000,76,11124645,-795,0,1679057195,12889.518553019989,175.6945599899991,54357.85595448 2023-03-17,12:46:37.000,76,11124639,-795,0,1679057196,12889.72064231999,175.560626520004,54357.779096160004 2023-03-17,12:46:38.000,76,11124638,-795,0,1679057197,12890.246074499992,175.3843982699982,54357.93979992001 2023-03-17,12:46:39.000,76,11124604,-795,0,1679057198,12890.758034059989,175.29275957999926,54358.03063248 2023-03-17,12:46:40.000,76,11124620,-795,0,1679057199,12891.26325730999,175.27866132000054,54358.07954232001 2023-03-17,12:46:41.000,76,11124604,-795,0,1679057200,12891.889734139993,175.3491526200014,54358.10050368 2023-03-17,12:46:42.000,76,11124643,-795,0,1679057201,12892.34106690999,175.546528259998,54357.95377416 2023-03-17,12:46:43.000,76,11124597,-795,0,1679057202,12892.597046689996,176.0540656200028,54358.08652944001 2023-03-17,12:46:44.000,76,11124640,-795,0,1679057203,12892.765454439992,176.87176470000122,54358.31011728 2023-03-17,12:46:45.000,76,11124604,-795,0,1679057204,12892.522947279991,177.90093768000224,54358.35902712 2023-03-17,12:46:46.000,76,11124651,-795,0,1679057205,12891.903206759998,179.14863368999795,54358.4568468 2023-03-17,12:46:47.000,76,11124655,-795,0,1679057206,12891.08811325,180.37518231000286,54358.42889832 2023-03-17,12:46:48.000,76,11124627,-795,0,1679057207,12890.407745939992,180.98140748999867,54358.71537024 2023-03-17,12:46:49.000,76,11124585,-795,0,1679057208,12889.599388739989,180.93911271000252,54358.736331600005 2023-03-17,12:46:50.000,76,11124639,-795,0,1679057209,12888.972911910001,180.8615722800023,54358.54767936 2023-03-17,12:46:51.000,76,11124638,-795,0,1679057210,12888.82471308999,180.76993359000335,54358.62453768 2023-03-17,12:46:52.000,76,11124671,-795,0,1679057211,12888.966175599991,180.58665620999818,54358.39396272001 2023-03-17,12:46:53.000,76,11124687,-795,0,1679057212,12889.181737519997,180.5302631700033,54358.303130160006 2023-03-17,12:46:54.000,76,11124646,-795,0,1679057213,12889.296254790002,180.34698578999814,54358.27518168001 2023-03-17,12:46:55.000,76,11124636,-795,0,1679057214,12888.817976779996,179.99452929000108,54358.16338776 2023-03-17,12:46:56.000,76,11124618,-795,0,1679057215,12888.366644009999,179.388304109998,54358.03761960001 2023-03-17,12:46:57.000,76,11124627,-795,0,1679057216,12888.130873159993,178.61994894000236,54357.71621208 2023-03-17,12:46:58.000,76,11124623,-795,0,1679057217,12887.996146960002,177.89388855000288,54357.56948256 2023-03-17,12:46:59.000,76,11124628,-795,0,1679057218,12887.713221940001,177.28061424000043,54357.32493336 2023-03-17,12:47:00.000,76,11124613,-795,0,1679057219,12887.56502311999,176.4488169000033,54357.26903640001 2023-03-17,12:47:01.000,76,11124636,-795,0,1679057220,12887.746903489991,175.72275651000382,54356.95461600001 2023-03-17,12:47:02.000,76,11124606,-795,0,1679057221,12888.036564820002,175.4478404399997,54356.82884784 2023-03-17,12:47:03.000,76,11124630,-795,0,1679057222,12888.299280909989,175.4125947900029,54356.793912240006 2023-03-17,12:47:04.000,76,11124596,-795,0,1679057223,12888.427270799999,175.2857104499999,54356.66814408001 2023-03-17,12:47:05.000,76,11124602,-795,0,1679057224,12888.447479729999,175.3139069700046,54356.507440320005 2023-03-17,12:47:06.000,76,11124640,-795,0,1679057225,12888.164554709998,175.6593143400023,54356.28385248001 2023-03-17,12:47:07.000,76,11124636,-795,0,1679057226,12887.679540389996,176.01177083999937,54356.241929760006 2023-03-17,12:47:08.000,76,11124635,-795,0,1679057227,12886.992436769993,176.30783430000156,54356.16507144001 2023-03-17,12:47:09.000,76,11124655,-795,0,1679057228,12885.894418239994,176.56865210999968,54356.081226 2023-03-17,12:47:10.000,76,11124648,-795,0,1679057229,12885.05237949,176.4840625500001,54355.89956088001 2023-03-17,12:47:11.000,76,11124596,-795,0,1679057230,12884.729036609999,176.16685169999982,54355.70392152 2023-03-17,12:47:12.000,76,11124589,-795,0,1679057231,12884.937862219995,176.0258690999981,54355.382514000004 2023-03-17,12:47:13.000,76,11124601,-795,0,1679057232,12885.476767020002,176.58979949999775,54355.36155264 2023-03-17,12:47:14.000,76,11124656,-795,0,1679057233,12885.759692039988,177.252417720003,54355.2427716 2023-03-17,12:47:15.000,76,11124604,-795,0,1679057234,12885.786637279998,177.79520073000458,54355.25674584001 2023-03-17,12:47:16.000,76,11124624,-795,0,1679057235,12885.638438460002,178.09831331999885,54355.07508072 2023-03-17,12:47:17.000,76,11124598,-795,0,1679057236,12885.672120009993,178.44372069000383,54355.13097768 2023-03-17,12:47:18.000,76,11124634,-795,0,1679057237,12885.449821779992,178.68339111000387,54355.22879736001 2023-03-17,12:47:19.000,76,11124620,-795,0,1679057238,12885.11300628,178.44372069000383,54355.14495192 2023-03-17,12:47:20.000,76,11124621,-795,0,1679057239,12884.83008126,178.11241158000485,54355.01219664 2023-03-17,12:47:21.000,76,11124616,-795,0,1679057240,12884.702091369989,177.6471690000035,54354.87245424001 2023-03-17,12:47:22.000,76,11124642,-795,0,1679057241,12884.816608639994,177.09028773000318,54354.45322704 2023-03-17,12:47:23.000,76,11124571,-795,0,1679057242,12885.079324729995,176.96340339000017,54354.27156192001 2023-03-17,12:47:24.000,76,11124649,-795,0,1679057243,12885.429612849992,176.921108610004,54354.18771648 2023-03-17,12:47:25.000,76,11124631,-795,0,1679057244,12885.746219419998,176.7589786200042,54353.93618016001 2023-03-17,12:47:26.000,76,11124658,-795,0,1679057245,12885.860736689989,176.40652211999986,54353.62874688001 2023-03-17,12:47:27.000,76,11124648,-795,0,1679057246,12886.157134329995,175.91308302000107,54353.53092720001 2023-03-17,12:47:28.000,76,11124620,-795,0,1679057247,12886.628676029992,175.56767565000337,54353.50297872 2023-03-17,12:47:29.000,76,11124560,-795,0,1679057248,12887.046327249998,175.53947912999865,54353.46804312 2023-03-17,12:47:30.000,76,11124604,-795,0,1679057249,12887.43029692,175.7791495499987,54353.54490144 2023-03-17,12:47:31.000,76,11124643,-795,0,1679057250,12887.733430870001,176.03291823000473,54353.69163096 2023-03-17,12:47:32.000,76,11124626,-795,0,1679057251,12888.023092199997,176.14570431000175,54353.635734 2023-03-17,12:47:33.000,76,11124664,-795,0,1679057252,12888.40032555999,176.41357124999922,54353.76150216 2023-03-17,12:47:34.000,76,11124651,-795,0,1679057253,12888.85165833,177.21717206999892,54354.089896800004 2023-03-17,12:47:35.000,76,11124659,-795,0,1679057254,12888.6293601,178.4507698200032,54354.16675512 2023-03-17,12:47:36.000,76,11124582,-795,0,1679057255,12888.151082089993,179.52223758000036,54354.28553616 2023-03-17,12:47:37.000,76,11124640,-795,0,1679057256,12887.30230702999,180.24829796999984,54354.229639200006 2023-03-17,12:47:38.000,76,11124625,-795,0,1679057257,12886.467004589991,180.6148527300029,54354.327458880005 2023-03-17,12:47:39.000,76,11124607,-795,0,1679057258,12885.678856320003,180.5020666499986,54354.68380200001 2023-03-17,12:47:40.000,76,11124602,-795,0,1679057259,12884.702091369989,180.4668210000018,54354.74668608 2023-03-17,12:47:41.000,76,11124644,-795,0,1679057260,12883.93415203,180.47387013000116,54354.75367320001 2023-03-17,12:47:42.000,76,11124699,-795,0,1679057261,12883.179685310002,180.22715058000176,54354.711750480004 2023-03-17,12:47:43.000,76,11124618,-795,0,1679057262,12882.829397189991,180.01567667999916,54354.77463456001 2023-03-17,12:47:44.000,76,11124632,-795,0,1679057263,12882.61383527,180.02977493999788,54354.59995656 2023-03-17,12:47:45.000,76,11124612,-795,0,1679057264,12882.600362649995,179.8605958199987,54354.28553616 2023-03-17,12:47:46.000,76,11124632,-795,0,1679057265,12882.77550671,179.73371148000297,54353.99906424 2023-03-17,12:47:47.000,76,11124649,-795,0,1679057266,12883.058431730002,179.70551495999825,54353.78246352 2023-03-17,12:47:48.000,76,11124589,-795,0,1679057267,12883.455874019994,179.42354976000206,54353.74752792001 2023-03-17,12:47:49.000,76,11124634,-795,0,1679057268,12883.89373417,179.19092847000138,54353.85932184 2023-03-17,12:47:50.000,76,11124648,-795,0,1679057269,12884.230549669992,178.97240543999942,54353.91521880001 2023-03-17,12:47:51.000,76,11124628,-795,0,1679057270,12884.533683619993,178.65519458999916,54353.78945064 2023-03-17,12:47:52.000,76,11124580,-795,0,1679057271,12884.661673509989,178.44372069000383,54353.41214616001 2023-03-17,12:47:53.000,76,11124595,-795,0,1679057272,12884.84355387999,178.28159070000402,54353.7405408 2023-03-17,12:47:54.000,76,11124584,-795,0,1679057273,12884.776190779994,178.08421506000013,54353.67765672001 2023-03-17,12:47:55.000,76,11124659,-795,0,1679057274,12884.560628859988,177.6612672600022,54353.60079840001 2023-03-17,12:47:56.000,76,11124631,-795,0,1679057275,12884.277703840002,177.0056981700036,54353.37721056 2023-03-17,12:47:57.000,76,11124623,-795,0,1679057276,12883.961097269996,176.6461925399999,54353.272403760006 2023-03-17,12:47:58.000,76,11124620,-795,0,1679057277,12883.503028189989,176.37127647000307,54353.41214616001 2023-03-17,12:47:59.000,76,11124677,-795,0,1679057278,12882.721616229996,176.28668691000348,54353.26541664001 2023-03-17,12:48:00.000,76,11124629,-795,0,1679057279,12881.690960799991,176.28668691000348,54353.09772576001 2023-03-17,12:48:01.000,76,11124573,-795,0,1679057280,12881.219419099994,176.2373430000007,54352.86016368001 2023-03-17,12:48:02.000,76,11124637,-795,0,1679057281,12881.030802419999,176.14570431000175,54352.55971752 2023-03-17,12:48:03.000,76,11124559,-795,0,1679057282,12881.057747659994,176.01881996999873,54352.3431168 2023-03-17,12:48:04.000,76,11124648,-795,0,1679057283,12881.24636433999,176.01177083999937,54352.25927136001 2023-03-17,12:48:05.000,76,11124632,-795,0,1679057284,12881.5562346,176.01881996999873,54352.2033744 2023-03-17,12:48:06.000,76,11124602,-795,0,1679057285,12881.818950690002,175.9553778000045,54352.01472216 2023-03-17,12:48:07.000,76,11124633,-755,0,1679057286,12882.283756079989,175.85668997999892,54351.861005520004 2023-03-17,12:48:08.000,76,11124592,-795,0,1679057287,12882.890023979991,175.93423040999915,54351.9588252 2023-03-17,12:48:09.000,76,11124600,-795,0,1679057288,12883.476082949994,176.0540656200028,54351.812095680005 2023-03-17,12:48:10.000,76,11124597,-795,0,1679057289,12883.97456989,176.35717821000435,54351.8190828 2023-03-17,12:48:11.000,76,11124623,-795,0,1679057290,12884.331594319992,176.3994729900005,54351.763185840005 2023-03-17,12:48:12.000,76,11124599,-795,0,1679057291,12884.594310409993,176.29373604000284,54351.6094692 2023-03-17,12:48:13.000,76,11124668,-795,0,1679057292,12885.06585210999,176.25849038999877,54351.714276000006 2023-03-17,12:48:14.000,76,11124639,-795,0,1679057293,12885.523921189997,176.14570431000175,54351.78414720001 2023-03-17,12:48:15.000,76,11124679,-795,0,1679057294,12885.907890859999,176.09636039999896,54351.91690248 2023-03-17,12:48:16.000,76,11124654,-795,0,1679057295,12885.827055139998,176.2514412599994,54351.9588252 2023-03-17,12:48:17.000,76,11124540,-795,0,1679057296,12885.98199026999,176.28668691000348,54351.97279944001 2023-03-17,12:48:18.000,76,11124667,-795,0,1679057297,12886.574785550001,176.16685169999982,54351.930876720005 2023-03-17,12:48:19.000,76,11124625,-795,0,1679057298,12887.28209809999,176.56160298000032,54352.063632 2023-03-17,12:48:20.000,76,11124607,-795,0,1679057299,12887.928783859992,177.1889755500015,54352.3431168 2023-03-17,12:48:21.000,76,11124634,-795,0,1679057300,12888.056773750002,178.1194607100042,54352.364078160004 2023-03-17,12:48:22.000,76,11124646,-795,0,1679057301,12887.598704669996,179.33191107000312,54352.44093648 2023-03-17,12:48:23.000,76,11124645,-795,0,1679057302,12886.938546289988,180.1919049299977,54352.69247280001 2023-03-17,12:48:24.000,76,11124645,-795,0,1679057303,12885.98199026999,180.76993359000335,54352.7274084 2023-03-17,12:48:25.000,76,11124588,-795,0,1679057304,12884.88397173999,181.5171413700009,54352.769331120006 2023-03-17,12:48:26.000,76,11124635,-795,0,1679057305,12884.001515129996,182.17975958999887,54352.80426672 2023-03-17,12:48:27.000,76,11124638,-795,0,1679057306,12883.307675199998,182.80713216000004,54352.96497048 2023-03-17,12:48:28.000,76,11124658,-795,0,1679057307,12882.896760290001,183.13844126999902,54353.202532560004 2023-03-17,12:48:29.000,76,11124649,-795,0,1679057308,12882.52626323999,183.09614649000287,54353.41214616001 2023-03-17,12:48:30.000,76,11124626,-795,0,1679057309,12882.054721539993,182.8776234600009,54353.55188856001 2023-03-17,12:48:31.000,76,11124593,-795,0,1679057310,12881.199210169994,182.5322160900032,54353.586824160004 2023-03-17,12:48:32.000,76,11124614,-795,0,1679057311,12880.080982709995,181.86959786999796,54353.38419768001 2023-03-17,12:48:33.000,76,11124581,-795,0,1679057312,12879.232207649991,180.93206358000316,54353.45406888 2023-03-17,12:48:34.000,76,11124621,-795,0,1679057313,12878.693302849999,180.0086275499998,54353.27939088 2023-03-17,12:48:35.000,76,11124636,-795,0,1679057314,12878.592258199998,179.19092847000138,54353.16759696 2023-03-17,12:48:36.000,76,11124680,-795,0,1679057315,12878.91560108,178.6763419800045,54352.88112504001 2023-03-17,12:48:37.000,76,11124632,-795,0,1679057316,12879.616177319993,178.48601546999998,54352.78330536 2023-03-17,12:48:38.000,76,11124651,-795,0,1679057317,12880.33696249,178.24634504999995,54352.77631824 2023-03-17,12:48:39.000,76,11124619,-795,0,1679057318,12880.889339909998,178.16175549000036,54352.76234400001 2023-03-17,12:48:40.000,76,11124641,-795,0,1679057319,12881.637070320001,178.02077288999863,54352.84618944 2023-03-17,12:48:41.000,76,11124600,-795,0,1679057320,12882.236601909994,177.88683942000353,54352.7972796 2023-03-17,12:48:42.000,76,11124650,-795,0,1679057321,12882.842869809996,177.73880769000243,54352.67151144001 2023-03-17,12:48:43.000,76,11124602,-795,0,1679057322,12883.368301989998,177.5978250900007,54352.77631824 2023-03-17,12:48:44.000,76,11124625,-795,0,1679057323,12883.89373417,177.32995815000322,54352.867150800004 2023-03-17,12:48:45.000,76,11124577,-795,0,1679057324,12884.459584210003,177.14668076999806,54352.9719576 2023-03-17,12:48:46.000,76,11124620,-795,0,1679057325,12884.93112591,177.11143512000126,54353.02785456001 2023-03-17,12:48:47.000,76,11124631,-795,0,1679057326,12885.409403919992,177.0550420799991,54353.02785456001 2023-03-17,12:48:48.000,76,11124647,-795,0,1679057327,12886.16387063999,177.1043859900019,54353.16759696 2023-03-17,12:48:49.000,76,11124546,-795,0,1679057328,12886.635412340001,177.46389161999832,54353.153622720005 2023-03-17,12:48:50.000,76,11124652,-795,0,1679057329,12887.073272489994,178.08421506000013,54353.19554544001 2023-03-17,12:48:51.000,76,11124668,-795,0,1679057330,12887.45050585,178.65519458999916,54353.153622720005 2023-03-17,12:48:52.000,76,11124630,-795,0,1679057331,12887.49092371,179.2332232500048,54353.17458408001 2023-03-17,12:48:53.000,76,11124635,-795,0,1679057332,12887.295570719994,179.42354976000206,54353.034841680004 2023-03-17,12:48:54.000,76,11124635,-795,0,1679057333,12887.335988579995,179.71961322000425,54353.1117 2023-03-17,12:48:55.000,76,11124643,-795,0,1679057334,12887.059799869989,180.1073153699981,54353.23048104 2023-03-17,12:48:56.000,76,11124631,-795,0,1679057335,12886.36595993999,180.16370841000025,54353.202532560004 2023-03-17,12:48:57.000,76,11124583,-795,0,1679057336,12884.958071149995,180.57960707999882,54353.11868712 2023-03-17,12:48:58.000,76,11124607,-795,0,1679057337,12883.213366859993,180.99550575000467,54352.7972796 2023-03-17,12:48:59.000,76,11124646,-795,0,1679057338,12882.135557259993,180.83337576000486,54352.78330536 2023-03-17,12:49:00.000,76,11124613,-795,0,1679057339,12881.381090539995,180.64304925000033,54352.77631824 2023-03-17,12:49:01.000,76,11124634,-795,0,1679057340,12880.848922049998,180.762884460004,54352.66452432 2023-03-17,12:49:02.000,76,11124641,-795,0,1679057341,12880.478425000001,180.5302631700033,54352.35709104001 2023-03-17,12:49:03.000,76,11124633,-795,0,1679057342,12879.959729129994,180.1073153699981,54352.098567600005 2023-03-17,12:49:04.000,76,11124604,-795,0,1679057343,12878.91560108,179.88174321000406,54351.87497976001 2023-03-17,12:49:05.000,76,11124540,-795,0,1679057344,12878.046617089996,179.80420278000383,54351.79812144 2023-03-17,12:49:06.000,76,11124628,-795,0,1679057345,12877.65591111,179.28256716000033,54351.525623760004 2023-03-17,12:49:07.000,76,11124632,-795,0,1679057346,12877.824318859995,178.75388241000473,54351.40684272 2023-03-17,12:49:08.000,76,11124649,-795,0,1679057347,12878.316069489993,178.66929284999787,54351.28107456001 2023-03-17,12:49:09.000,76,11124700,-795,0,1679057348,12878.88865583999,178.70453850000195,54351.11338368001 2023-03-17,12:49:10.000,76,11124637,-795,0,1679057349,12879.602704700003,178.42962242999783,54351.2251776 2023-03-17,12:49:11.000,76,11124647,-715,0,1679057350,12880.2763357,178.06306767000206,54351.155306399996 2023-03-17,12:49:12.000,76,11124634,-795,0,1679057351,12880.734404779992,177.8586428999988,54351.01556400001 2023-03-17,12:49:13.000,76,11124573,-795,0,1679057352,12881.31372744,177.61897247999877,54351.13434504001 2023-03-17,12:49:14.000,76,11124564,-795,0,1679057353,12881.744851279997,177.47094074999768,54350.86883448001 2023-03-17,12:49:15.000,76,11124629,-795,0,1679057354,12882.189447739998,177.44274423000024,54351.08543520001 2023-03-17,12:49:16.000,76,11124652,-795,0,1679057355,12882.297228699994,177.3158598900045,54350.94569280001 2023-03-17,12:49:17.000,76,11124617,-795,0,1679057356,12882.52626323999,177.22422119999828,54350.83389888 2023-03-17,12:49:18.000,76,11124600,-795,0,1679057357,12882.76877039999,177.01979643000232,54350.99460264001 2023-03-17,12:49:19.000,76,11124658,-795,0,1679057358,12882.923705529996,176.80127340000035,54350.88979584 2023-03-17,12:49:20.000,76,11124618,-795,0,1679057359,12883.004541249997,176.72373297000013,54350.86184736 2023-03-17,12:49:21.000,76,11124591,-795,0,1679057360,12882.977596010001,176.78012601000228,54350.77800192001 2023-03-17,12:49:22.000,76,11124642,-795,0,1679057361,12882.74856146999,177.03389469000103,54350.519478480004 2023-03-17,12:49:23.000,76,11124614,-795,0,1679057362,12882.101875709988,177.2665159800017,54350.470568640005 2023-03-17,12:49:24.000,76,11124629,-795,0,1679057363,12880.795031569993,177.23831946000428,54350.470568640005 2023-03-17,12:49:25.000,76,11124678,-795,0,1679057364,12878.92907369999,177.7247094300037,54350.24698080001 2023-03-17,12:49:26.000,76,11124608,-795,0,1679057365,12877.164160480002,178.3661802600036,54350.00941872001 2023-03-17,12:49:27.000,76,11124662,-795,0,1679057366,12875.45987405,178.8948650099992,54349.7578824 2023-03-17,12:49:28.000,76,11124596,-795,0,1679057367,12873.492871529998,179.59272888000123,54349.63910136 2023-03-17,12:49:29.000,76,11124570,-795,0,1679057368,12871.438296979999,179.79010451999784,54349.49237184 2023-03-17,12:49:30.000,76,11124645,-795,0,1679057369,12870.016935569998,179.2050267300001,54349.25480976 2023-03-17,12:49:31.000,76,11124621,-795,0,1679057370,12868.817872389998,179.17683021000266,54349.00327344001 2023-03-17,12:49:32.000,76,11124662,-795,0,1679057371,12867.868052679994,178.97945456999878,54348.73077576 2023-03-17,12:49:33.000,76,11124645,-795,0,1679057372,12868.12403246,178.4014259100004,54348.56308488 2023-03-17,12:49:34.000,76,11124653,-795,0,1679057373,12868.743772979993,178.54240851000213,54348.45129096001 2023-03-17,12:49:35.000,76,11124659,-795,0,1679057374,12869.518448629991,179.33896020000248,54348.33250992001 2023-03-17,12:49:36.000,76,11124630,-795,0,1679057375,12870.326805829995,180.04387320000387,54348.24866448 2023-03-17,12:49:37.000,76,11124563,-795,0,1679057376,12870.46153203,179.95223450999765,54347.99712816001 2023-03-17,12:49:38.000,76,11124542,-795,0,1679057377,12870.66362133,179.83239930000127,54348.12988344 2023-03-17,12:49:39.000,76,11124567,-795,0,1679057378,12871.49892377,179.70551495999825,54348.1508448 2023-03-17,12:49:40.000,76,11124594,-795,0,1679057379,12872.489161339989,179.515188450001,54348.10892208 2023-03-17,12:49:41.000,76,11124608,-795,0,1679057380,12873.486135220002,179.52223758000036,54348.41635536 2023-03-17,12:49:42.000,76,11124647,-795,0,1679057381,12874.523526960002,179.34600933000183,54348.625968960005 2023-03-17,12:49:43.000,76,11124609,-795,0,1679057382,12875.567655009996,179.056994999999,54348.793659840005 2023-03-17,12:49:44.000,76,11124610,-795,0,1679057383,12876.463584239995,178.8596193600024,54348.89846664 2023-03-17,12:49:45.000,76,11124639,-795,0,1679057384,12877.319095609993,178.88076675000048,54348.961350720005 2023-03-17,12:49:46.000,76,11124645,-795,0,1679057385,12878.073562329992,179.37420584999927,54348.78667272001 2023-03-17,12:49:47.000,76,11124608,-795,0,1679057386,12878.612467129999,179.81830104000255,54348.80064696 2023-03-17,12:49:48.000,76,11124630,-795,0,1679057387,12878.93581001,180.304691010002,54348.73776288001 2023-03-17,12:49:49.000,76,11124611,-795,0,1679057388,12878.7943475,180.57960707999882,54348.7796856 2023-03-17,12:49:50.000,76,11124669,-795,0,1679057389,12878.518158789993,180.14961015000154,54348.88449240001 2023-03-17,12:49:51.000,76,11124630,-795,0,1679057390,12878.363223660002,179.5010901900023,54348.7796856 2023-03-17,12:49:52.000,76,11124648,-795,0,1679057391,12878.282387940002,179.1204371700005,54348.507187920004 2023-03-17,12:49:53.000,76,11124569,-795,0,1679057392,12878.322805800002,178.90191413999855,54348.4652652 2023-03-17,12:49:54.000,76,11124630,-795,0,1679057393,12878.295860559992,178.7961771900009,54348.30456144001 2023-03-17,12:49:55.000,76,11124642,-795,0,1679057394,12878.309333179997,178.7609315400041,54348.17879328 2023-03-17,12:49:56.000,76,11124681,-795,0,1679057395,12878.309333179997,178.52126112000406,54347.94821832001 2023-03-17,12:49:57.000,76,11124605,-795,0,1679057396,12878.679830229994,178.26749243999802,54347.92026984 2023-03-17,12:49:58.000,76,11124674,-795,0,1679057397,12879.306307059996,178.21109940000315,54348.06001224 2023-03-17,12:49:59.000,76,11124645,-795,0,1679057398,12880.060773779995,178.28159070000402,54347.98315392 2023-03-17,12:50:00.000,76,11124604,-795,0,1679057399,12880.970175629998,178.35208200000488,54347.96219256 2023-03-17,12:50:01.000,76,11124612,-795,0,1679057400,12881.59665246,178.50716285999806,54347.97616680001 2023-03-17,12:50:02.000,76,11124647,-795,0,1679057401,12881.940204270002,178.7468332799981,54347.80847592001 2023-03-17,12:50:03.000,76,11124579,-795,0,1679057402,12882.196184049993,178.94420892000198,54347.79450168 2023-03-17,12:50:04.000,76,11124656,-795,0,1679057403,12882.250074529999,178.9583071800007,54347.836424400004 2023-03-17,12:50:05.000,76,11124686,-795,0,1679057404,12882.297228699994,178.86666849000176,54347.92026984 2023-03-17,12:50:06.000,76,11124588,-795,0,1679057405,12882.40500965999,178.73978414999874,54347.87136 2023-03-17,12:50:07.000,76,11124608,-795,0,1679057406,12882.57341741,178.57060502999957,54347.86437288 2023-03-17,12:50:08.000,76,11124621,-795,0,1679057407,12882.916969220001,178.43667156000447,54348.01808952001 2023-03-17,12:50:09.000,76,11124637,-795,0,1679057408,12883.226839479998,178.44372069000383,54348.03206376 2023-03-17,12:50:10.000,76,11124600,-795,0,1679057409,12883.577127599994,178.26044330999866,54348.05302512 2023-03-17,12:50:11.000,76,11124625,-795,0,1679057410,12884.149713949992,178.06306767000206,54348.10193496 2023-03-17,12:50:12.000,76,11124624,-795,0,1679057411,12884.695355059994,178.16880461999972,54348.06699936001 2023-03-17,12:50:13.000,76,11124639,-795,0,1679057412,12884.96480745999,178.3379837399989,54348.14385768001 2023-03-17,12:50:14.000,76,11124651,-795,0,1679057413,12884.877235429994,178.38732765000168,54348.34648416 2023-03-17,12:50:15.000,76,11124637,-795,0,1679057414,12884.244022289997,178.23224679000123,54348.35347128001 2023-03-17,12:50:16.000,76,11124596,-795,0,1679057415,12882.937178150001,177.8092989900033,54348.18578040001 2023-03-17,12:50:17.000,76,11124577,-795,0,1679057416,12881.37435423,177.59077596000134,54347.75956608001 2023-03-17,12:50:18.000,76,11124550,-795,0,1679057417,12879.919311269994,177.75290595000115,54347.54995248 2023-03-17,12:50:19.000,76,11124600,-795,0,1679057418,12878.652884989999,177.93618332999904,54347.34033888 2023-03-17,12:50:20.000,76,11124640,-795,0,1679057419,12877.89841827,177.82339725000202,54347.22854496001 2023-03-17,12:50:21.000,76,11124617,-795,0,1679057420,12877.251732509998,177.80224986000394,54347.116751040005 2023-03-17,12:50:22.000,76,11124675,-715,0,1679057421,12876.69935509,177.7811024699986,54346.99098288001 2023-03-17,12:50:23.000,76,11124633,-795,0,1679057422,12876.079614569993,177.83044638000138,54346.79534352001 2023-03-17,12:50:24.000,76,11124587,-795,0,1679057423,12875.864052650002,177.61897247999877,54346.94207304001 2023-03-17,12:50:25.000,76,11124599,-795,0,1679057424,12876.032460399998,177.52733378999983,54346.900150320005 2023-03-17,12:50:26.000,76,11124681,-795,0,1679057425,12876.254758629999,177.5343829199992,54346.91412456 2023-03-17,12:50:27.000,76,11124621,-795,0,1679057426,12876.274967559999,177.4145477100028,54346.683549600006 2023-03-17,12:50:28.000,76,11124654,-795,0,1679057427,12876.214340769999,177.19602468000085,54346.662588240004 2023-03-17,12:50:29.000,76,11124638,-795,0,1679057428,12876.025724089988,177.21717206999892,54346.75342080001 2023-03-17,12:50:30.000,76,11124616,-795,0,1679057429,12875.608072869996,177.28061424000043,54346.74643368 2023-03-17,12:50:31.000,76,11124649,-795,0,1679057430,12875.244312129995,177.09028773000318,54346.5438072 2023-03-17,12:50:32.000,76,11124621,-795,0,1679057431,12875.29146629999,177.01979643000232,54346.34118072001 2023-03-17,12:50:33.000,76,11124556,-795,0,1679057432,12875.022013899994,177.46389161999832,54345.91496640001 2023-03-17,12:50:34.000,76,11124580,-795,0,1679057433,12875.17021271999,177.60487422000006,54346.08265728001 2023-03-17,12:50:35.000,76,11124685,-795,0,1679057434,12875.23757582,177.83749551000074,54345.98483760001 2023-03-17,12:50:36.000,76,11124627,-795,0,1679057435,12875.096113309999,177.9079868100016,54345.8800308 2023-03-17,12:50:37.000,76,11124670,-795,0,1679057436,12874.914232939998,177.87979029000417,54345.677404320006 2023-03-17,12:50:38.000,76,11124636,-795,0,1679057437,12874.880551389993,177.76700420999987,54345.55163616001 2023-03-17,12:50:39.000,76,11124640,-795,0,1679057438,12874.880551389993,177.8445446400001,54345.69836568001 2023-03-17,12:50:40.000,76,11124626,-795,0,1679057439,12874.961387109994,177.68241465000028,54345.58657176 2023-03-17,12:50:41.000,76,11124646,-795,0,1679057440,12875.04895913999,177.45684248999896,54345.23721576 2023-03-17,12:50:42.000,76,11124658,-795,0,1679057441,12875.25104843999,177.47798988000432,54345.3559968 2023-03-17,12:50:43.000,76,11124583,-795,0,1679057442,12874.846869839988,177.61192334999942,54345.30009984 2023-03-17,12:50:44.000,76,11124627,-795,0,1679057443,12874.543735890002,177.43569510000088,54345.50272632001 2023-03-17,12:50:45.000,76,11124655,-795,0,1679057444,12874.550472199997,177.37930205999874,54345.36997104 2023-03-17,12:50:46.000,76,11124598,-795,0,1679057445,12875.203894269995,177.62602160999813,54345.4957392 2023-03-17,12:50:47.000,76,11124636,-795,0,1679057446,12876.052669329998,178.21109940000315,54345.4957392 2023-03-17,12:50:48.000,76,11124601,-795,0,1679057447,12876.813872359991,178.93011066000327,54345.57259752 2023-03-17,12:50:49.000,76,11124560,-795,0,1679057448,12877.46729442999,179.76895712999976,54345.41888088 2023-03-17,12:50:50.000,76,11124608,-795,0,1679057449,12877.64917479999,180.79813011000078,54345.321061200004 2023-03-17,12:50:51.000,76,11124670,-795,0,1679057450,12877.453821809999,181.0730461800049,54345.30009984 2023-03-17,12:50:52.000,76,11124592,-795,0,1679057451,12877.076588449992,180.95321097000124,54345.055550640005 2023-03-17,12:50:53.000,76,11124600,-795,0,1679057452,12876.773454499991,180.55845969000075,54345.01362792 2023-03-17,12:50:54.000,76,11124617,-795,0,1679057453,12876.928389629997,179.77600625999912,54345.08349912 2023-03-17,12:50:55.000,76,11124624,-795,0,1679057454,12877.251732509998,179.09928978000244,54344.91580824 2023-03-17,12:50:56.000,76,11124610,-795,0,1679057455,12877.61549325,178.73273501999938,54344.94375672 2023-03-17,12:50:57.000,76,11124621,-795,0,1679057456,12877.844527789995,178.75388241000473,54344.63632344 2023-03-17,12:50:58.000,76,11124548,-795,0,1679057457,12877.905154579996,178.93011066000327,54344.70619464 2023-03-17,12:50:59.000,76,11124618,-795,0,1679057458,12877.662647419995,179.33191107000312,54344.650297680004 2023-03-17,12:51:00.000,76,11124658,-795,0,1679057459,12877.164160480002,179.75485887000104,54344.650297680004 2023-03-17,12:51:01.000,76,11124597,-795,0,1679057460,12876.59831044,179.88879234000342,54344.4127356 2023-03-17,12:51:02.000,76,11124644,-795,0,1679057461,12876.207604459989,179.9451853799983,54344.4127356 2023-03-17,12:51:03.000,76,11124638,-795,0,1679057462,12875.897734199993,180.0932171099994,54344.3428644 2023-03-17,12:51:04.000,76,11124666,-795,0,1679057463,12875.715853829992,180.29764188000263,54344.48959392 2023-03-17,12:51:05.000,76,11124565,-795,0,1679057464,12875.123058549994,180.33288752999943,54344.37780000001 2023-03-17,12:51:06.000,76,11124638,-795,0,1679057465,12874.361855520001,180.2201014500024,54344.23805760001 2023-03-17,12:51:07.000,76,11124644,-795,0,1679057466,12873.661279279993,179.92403799000022,54344.000495520006 2023-03-17,12:51:08.000,76,11124661,-795,0,1679057467,12873.270573299997,179.52223758000036,54343.8887016 2023-03-17,12:51:09.000,76,11124576,-795,0,1679057468,12873.331200089997,178.99355283000477,54343.783894800006 2023-03-17,12:51:10.000,76,11124614,-795,0,1679057469,12873.701697139993,178.66224371999851,54343.63017816 2023-03-17,12:51:11.000,76,11124652,-795,0,1679057470,12874.025040019995,178.84552110000368,54343.41357744 2023-03-17,12:51:12.000,76,11124586,-795,0,1679057471,12874.523526960002,179.21207585999946,54343.043260080005 2023-03-17,12:51:13.000,76,11124581,-795,0,1679057472,12874.995068659999,179.68436757000018,54342.79172376 2023-03-17,12:51:14.000,76,11124627,-795,0,1679057473,12875.1567401,179.8253501700019,54342.707878320005 2023-03-17,12:51:15.000,76,11124640,-795,0,1679057474,12875.23083950999,179.6632201800021,54342.56114880001 2023-03-17,12:51:16.000,76,11124656,-795,0,1679057475,12875.446401429996,179.5010901900023,54342.442367760006 2023-03-17,12:51:17.000,76,11124647,-795,0,1679057476,12875.709117519997,179.50813932000165,54342.470316240004 2023-03-17,12:51:18.000,76,11124621,-795,0,1679057477,12875.911206819997,179.36010759000055,54342.253715520004 2023-03-17,12:51:19.000,76,11124623,-795,0,1679057478,12876.180659219994,179.19797760000074,54342.16987008 2023-03-17,12:51:20.000,76,11124604,-795,0,1679057479,12876.504002099995,179.11338804000115,54342.23275416 2023-03-17,12:51:21.000,76,11124639,-795,0,1679057480,12876.786927119996,179.07109325999772,54342.12096024 2023-03-17,12:51:22.000,76,11124617,-795,0,1679057481,12877.204578340003,179.16273195000394,54341.87641104 2023-03-17,12:51:23.000,76,11124612,-795,0,1679057482,12877.68959265999,179.60682713999995,54341.89038528001 2023-03-17,12:51:24.000,76,11124665,-795,0,1679057483,12877.972517679991,179.83239930000127,54341.97423072 2023-03-17,12:51:25.000,76,11124658,-795,0,1679057484,12877.972517679991,180.08616798000003,54341.87641104 2023-03-17,12:51:26.000,76,11124624,-795,0,1679057485,12877.58854800999,180.26239622999856,54341.83448832 2023-03-17,12:51:27.000,76,11124651,-795,0,1679057486,12876.712827709991,180.26239622999856,54341.70872016 2023-03-17,12:51:28.000,76,11124581,-795,0,1679057487,12875.43292880999,179.80420278000383,54341.49910656 2023-03-17,12:51:29.000,76,11124613,-795,0,1679057488,12873.95767692,178.93011066000327,54341.21263464 2023-03-17,12:51:30.000,76,11124629,-795,0,1679057489,12872.96070304,177.86569202999817,54341.17769904 2023-03-17,12:51:31.000,76,11124636,-795,0,1679057490,12872.287072040002,177.28061424000043,54340.89821424 2023-03-17,12:51:32.000,76,11124627,-795,0,1679057491,12871.51239638999,177.09733686000254,54340.56981960001 2023-03-17,12:51:33.000,76,11124660,-795,0,1679057492,12870.933073729997,177.06209120999847,54340.38116736001 2023-03-17,12:51:34.000,76,11124635,-795,0,1679057493,12870.528895129995,176.9422560000021,54340.30430904001 2023-03-17,12:51:35.000,76,11124620,-795,0,1679057494,12870.070826049989,176.98455077999824,54340.094695440006 2023-03-17,12:51:36.000,76,11124658,-795,0,1679057495,12869.862000439993,177.0550420799991,54339.96194016 2023-03-17,12:51:37.000,76,11124625,-795,0,1679057496,12869.700328999992,177.22422119999828,54339.5566872 2023-03-17,12:51:38.000,76,11124579,-795,0,1679057497,12869.579075419992,177.36520380000002,54339.50079024 2023-03-17,12:51:39.000,76,11124620,-795,0,1679057498,12869.13447895999,177.8092989900033,54339.47982888 2023-03-17,12:51:40.000,76,11124648,-795,0,1679057499,12868.932389659989,178.2392959200006,54339.36104784 2023-03-17,12:51:41.000,76,11124637,-795,0,1679057500,12869.067115859994,178.7468332799981,54339.24925392001 2023-03-17,12:51:42.000,76,11124634,-795,0,1679057501,12869.46455815,179.42354976000206,54339.05361456 2023-03-17,12:51:43.000,76,11124650,-795,0,1679057502,12870.21228855999,179.92403799000022,54339.368034959996 2023-03-17,12:51:44.000,76,11124646,-795,0,1679057503,12870.865710630002,180.57255794999946,54339.591622800006 2023-03-17,12:51:45.000,76,11124633,-795,0,1679057504,12871.310307089989,180.93911271000252,54339.65450688 2023-03-17,12:51:46.000,76,11124611,-795,0,1679057505,12871.896366059991,181.20697965,54339.738352320004 2023-03-17,12:51:47.000,76,11124631,-795,0,1679057506,12871.88289344,181.25632356000278,54339.6964296 2023-03-17,12:51:48.000,76,11124651,-795,0,1679057507,12871.69427675999,181.06599704999826,54339.71040384001 2023-03-17,12:51:49.000,76,11124624,-795,0,1679057508,12871.727958309995,180.79108098000142,54339.80123640001 2023-03-17,12:51:50.000,76,11124620,-795,0,1679057509,12871.950256539996,180.8122283699995,54339.71040384001 2023-03-17,12:51:51.000,76,11124607,-795,0,1679057510,12872.206236320002,180.96730922999996,54339.6265584 2023-03-17,12:51:52.000,76,11124630,-795,0,1679057511,12872.435270859998,181.12943921999977,54339.60559704 2023-03-17,12:51:53.000,76,11124601,-795,0,1679057512,12872.455479789998,181.3056674699983,54339.54970008 2023-03-17,12:51:54.000,76,11124625,-795,0,1679057513,12872.273599419997,181.15763574000448,54339.37502208001 2023-03-17,12:51:55.000,76,11124636,-795,0,1679057514,12871.909838679996,180.6289509900016,54339.34008648 2023-03-17,12:51:56.000,76,11124650,-795,0,1679057515,12871.57302317999,179.8746940800047,54339.31912512 2023-03-17,12:51:57.000,76,11124608,-795,0,1679057516,12870.858974319992,178.97240543999942,54339.21431832 2023-03-17,12:51:58.000,76,11124599,-795,0,1679057517,12869.956308779998,178.61994894000236,54338.94880776 2023-03-17,12:51:59.000,76,11124632,-795,0,1679057518,12869.572339109996,178.45781895000255,54338.70425856001 2023-03-17,12:52:00.000,76,11124621,-795,0,1679057519,12869.518448629991,178.35208200000488,54338.66233584 2023-03-17,12:52:01.000,76,11124612,-795,0,1679057520,12869.410667669996,178.28159070000402,54338.43874800001 2023-03-17,12:52:02.000,76,11124642,-795,0,1679057521,12869.525184940001,178.1899520099978,54338.19419880001 2023-03-17,12:52:03.000,76,11124578,-795,0,1679057522,12869.848527820002,178.0560185400027,54338.131314720005 2023-03-17,12:52:04.000,76,11124677,-795,0,1679057523,12870.104507599994,178.13355897000292,54338.17323744001 2023-03-17,12:52:05.000,76,11124596,-795,0,1679057524,12870.31333320999,178.26749243999802,54338.229134400004 2023-03-17,12:52:06.000,76,11124614,-795,0,1679057525,12870.488477269995,178.612899810003,54338.131314720005 2023-03-17,12:52:07.000,76,11124650,-795,0,1679057526,12870.306596899994,179.3671567199999,54338.16625032 2023-03-17,12:52:08.000,76,11124644,-795,0,1679057527,12870.38069631,179.85354668999935,54338.27804424 2023-03-17,12:52:09.000,76,11124630,-795,0,1679057528,12870.68383026,180.35403492000478,54338.29201848001 2023-03-17,12:52:10.000,76,11124598,-795,0,1679057529,12870.710775499996,180.70649142000184,54338.31297984 2023-03-17,12:52:11.000,76,11124664,-795,0,1679057530,12870.4413231,180.48796838999988,54338.4038124 2023-03-17,12:52:12.000,76,11124652,-795,0,1679057531,12870.117980219999,180.24124884000048,54338.27804424 2023-03-17,12:52:13.000,76,11124635,-795,0,1679057532,12869.862000439993,180.10026623999875,54338.29201848001 2023-03-17,12:52:14.000,76,11124595,-795,0,1679057533,12869.794637339997,180.1214136300041,54338.3339412 2023-03-17,12:52:15.000,76,11124601,-795,0,1679057534,12869.787901030002,180.57960707999882,54338.417786640006 2023-03-17,12:52:16.000,76,11124611,-795,0,1679057535,12869.545393870001,181.20697965,54338.34092832001 2023-03-17,12:52:17.000,76,11124646,-795,0,1679057536,12869.188369439995,181.67222223000135,54338.21516016 2023-03-17,12:52:18.000,76,11124616,-795,0,1679057537,12868.629255710002,182.04582612000377,54338.347915440005 2023-03-17,12:52:19.000,76,11124624,-795,0,1679057538,12867.96236102,182.14451394000207,54338.48765784001 2023-03-17,12:52:20.000,76,11124634,-795,0,1679057539,12867.100113339991,181.8907452600033,54338.60643888001 2023-03-17,12:52:21.000,76,11124617,-795,0,1679057540,12866.527526989994,181.48894485000346,54338.57150328 2023-03-17,12:52:22.000,76,11124591,-795,0,1679057541,12866.271547210003,181.01665314000275,54338.753168400006 2023-03-17,12:52:23.000,76,11124611,-795,0,1679057542,12866.325437689993,180.6148527300029,54338.732207040004 2023-03-17,12:52:24.000,76,11124653,-795,0,1679057543,12866.81718831999,180.43862448000436,54338.88592368 2023-03-17,12:52:25.000,76,11124610,-795,0,1679057544,12867.504291939993,180.41042795999965,54338.90688504 2023-03-17,12:52:26.000,76,11124656,-795,0,1679057545,12868.305912830001,180.45272274000308,54338.93483352 2023-03-17,12:52:27.000,76,11124657,-795,0,1679057546,12869.31635932999,180.74173706999863,54339.067588800004 2023-03-17,12:52:28.000,76,11124620,-795,0,1679057547,12870.21228855999,181.63697658000456,54339.03964032001 2023-03-17,12:52:29.000,76,11124623,-795,0,1679057548,12871.121690409993,182.70844434000173,54339.256241040006 2023-03-17,12:52:30.000,76,11124590,-795,0,1679057549,12872.058037499992,183.68827340999997,54339.46585464001 2023-03-17,12:52:31.000,76,11124641,-795,0,1679057550,12873.068483999996,184.40023554000072,54339.59860992 2023-03-17,12:52:32.000,76,11124592,-795,0,1679057551,12873.263836990001,185.3377698300028,54339.591622800006 2023-03-17,12:52:33.000,76,11124626,-795,0,1679057552,12872.192763699997,185.80301241000416,54339.74533944 2023-03-17,12:52:34.000,76,11124639,-795,0,1679057553,12870.53563143999,185.35891722000088,54339.50079024 2023-03-17,12:52:35.000,76,11124579,-795,0,1679057554,12869.14121527,184.41433379999944,54339.71739096 2023-03-17,12:52:36.000,76,11124639,-795,0,1679057555,12868.231813419996,183.2230308299986,54339.78726216 2023-03-17,12:52:37.000,76,11124650,-795,0,1679057556,12868.16445032,182.00353134000034,54339.73136520001 2023-03-17,12:52:38.000,76,11124595,-795,0,1679057557,12868.561892609992,181.37615876999917,54339.871107599996 2023-03-17,12:52:39.000,76,11124654,-795,0,1679057558,12869.026697999994,181.40435529000388,54339.84315912 2023-03-17,12:52:40.000,76,11124643,-795,0,1679057559,12869.612756969997,181.84845047999988,54339.98290152 2023-03-17,12:52:41.000,76,11124632,-795,0,1679057560,12869.882209369993,182.2713982799978,54339.96194016 2023-03-17,12:52:42.000,76,11124647,-795,0,1679057561,12869.700328999992,182.5322160900032,54339.73136520001 2023-03-17,12:52:43.000,76,11124624,-795,0,1679057562,12869.417403979991,182.4335282700049,54339.570661440004 2023-03-17,12:52:44.000,76,11124652,-795,0,1679057563,12869.087324789994,182.14451394000207,54339.486816 2023-03-17,12:52:45.000,76,11124610,-795,0,1679057564,12868.689882500003,181.6158291899992,54339.67546824 2023-03-17,12:52:46.000,76,11124591,-795,0,1679057565,12868.460847959992,181.09419357000297,54339.37502208001 2023-03-17,12:52:47.000,76,11124658,-795,0,1679057566,12868.427166410002,180.50911577999796,54339.2422668 2023-03-17,12:52:48.000,76,11124609,-795,0,1679057567,12868.272231279996,179.74076061000233,54339.11649864 2023-03-17,12:52:49.000,76,11124577,-795,0,1679057568,12868.339594379991,179.43059889000142,54338.864962319996 2023-03-17,12:52:50.000,76,11124664,-795,0,1679057569,12868.804399769993,179.7125640900049,54338.6483616 2023-03-17,12:52:51.000,76,11124652,-795,0,1679057570,12869.37698611999,180.37518231000286,54338.52958056001 2023-03-17,12:52:52.000,76,11124641,-795,0,1679057571,12869.821582579993,180.59370534000482,54338.31297984 2023-03-17,12:52:53.000,76,11124644,-795,0,1679057572,12870.198815939999,180.4668210000018,54338.3339412 2023-03-17,12:52:54.000,76,11124650,-795,0,1679057573,12870.549104059995,180.48796838999988,54338.5435548 2023-03-17,12:52:55.000,76,11124658,-795,0,1679057574,12870.872446939997,180.86862141000165,54338.4038124 2023-03-17,12:52:56.000,76,11124553,-795,0,1679057575,12870.993700519997,181.25632356000278,54338.38285104 2023-03-17,12:52:57.000,76,11124590,-795,0,1679057576,12871.000436829992,181.7286152700035,54338.012533680005 2023-03-17,12:52:58.000,76,11124628,-795,0,1679057577,12870.845501700001,182.6802478200043,54337.99157232 2023-03-17,12:52:59.000,76,11124633,-795,0,1679057578,12870.549104059995,183.32876778000355,54337.90772688001 2023-03-17,12:53:00.000,76,11124629,-795,0,1679057579,12870.387432619995,183.49794690000272,54337.844842800005 2023-03-17,12:53:01.000,76,11124617,-755,0,1679057580,12870.347014759995,183.6812242800006,54337.7749716 2023-03-17,12:53:02.000,76,11124619,-795,0,1679057581,12870.23249748999,183.78696122999827,54337.76798448001 2023-03-17,12:53:03.000,76,11124644,-795,0,1679057582,12870.097771289998,183.71646993000468,54337.7051004 2023-03-17,12:53:04.000,76,11124570,-795,0,1679057583,12869.787901030002,183.91384557000129,54337.69811328001 2023-03-17,12:53:05.000,76,11124573,-795,0,1679057584,12869.24225992,184.72449552000035,54337.53042240001 2023-03-17,12:53:06.000,76,11124616,-795,0,1679057585,12868.326121760001,185.56334199000412,54337.2509376 2023-03-17,12:53:07.000,76,11124664,-795,0,1679057586,12867.073168099996,186.10612499999843,54336.99241416 2023-03-17,12:53:08.000,76,11124634,-795,0,1679057587,12866.042512669992,186.29645151000295,54336.85965888001 2023-03-17,12:53:09.000,76,11124632,-795,0,1679057588,12865.213946539989,186.16251804000058,54336.83171040001 2023-03-17,12:53:10.000,76,11124650,-795,0,1679057589,12864.035092289989,185.66202981000242,54336.68498088001 2023-03-17,12:53:11.000,76,11124617,-635,0,1679057590,12863.112217819995,184.95711681000103,54336.552225600004 2023-03-17,12:53:12.000,76,11124620,-795,0,1679057591,12862.593521950002,184.0759755600011,54336.43344456 2023-03-17,12:53:13.000,76,11124592,-795,0,1679057592,12862.182607039991,183.05385170999944,54336.39152184 2023-03-17,12:53:14.000,76,11124575,-795,0,1679057593,12862.0882987,182.6168056500028,54336.37754760001 2023-03-17,12:53:15.000,76,11124605,-795,0,1679057594,12862.337542169997,182.29959480000252,54336.43344456 2023-03-17,12:53:16.000,76,11124602,-795,0,1679057595,12862.910128519994,182.16566133000015,54336.43344456 2023-03-17,12:53:17.000,76,11124619,-795,0,1679057596,12863.516396419996,182.57451086999936,54336.48934152 2023-03-17,12:53:18.000,76,11124619,-795,0,1679057597,12864.29780837999,183.03975345000072,54336.30767640001 2023-03-17,12:53:19.000,76,11124618,-795,0,1679057598,12865.314991189989,183.47679951000464,54336.26575368 2023-03-17,12:53:20.000,76,11124617,-795,0,1679057599,12865.921259089992,183.68827340999997,54336.35658624001 2023-03-17,12:53:21.000,76,11124627,-795,0,1679057600,12866.055985289997,183.67417515000125,54336.30068928 2023-03-17,12:53:22.000,76,11124648,-795,0,1679057601,12865.954940639996,183.36401343000034,54336.070114320006 2023-03-17,12:53:23.000,76,11124586,-795,0,1679057602,12865.67875192999,183.11024475000158,54336.12601128 2023-03-17,12:53:24.000,76,11124632,-795,0,1679057603,12865.54402573,182.7507391199979,54336.18889536001 2023-03-17,12:53:25.000,76,11124612,-795,0,1679057604,12865.60465252,182.42647913999826,54336.10504992 2023-03-17,12:53:26.000,76,11124683,-795,0,1679057605,12865.934731709996,182.3700861000034,54336.11203704001 2023-03-17,12:53:27.000,76,11124659,-795,0,1679057606,12866.217656729998,182.29959480000252,54336.1329984 2023-03-17,12:53:28.000,76,11124638,-795,0,1679057607,12866.386064479993,182.39828262000083,54336.1329984 2023-03-17,12:53:29.000,76,11124643,-795,0,1679057608,12866.419746029998,182.95516389000113,54336.167934000005 2023-03-17,12:53:30.000,76,11124635,-795,0,1679057609,12866.055985289997,184.08302469000046,54336.070114320006 2023-03-17,12:53:31.000,76,11124594,-715,0,1679057610,12865.382354289999,185.09809941000276,54335.951333280005 2023-03-17,12:53:32.000,76,11124671,-795,0,1679057611,12864.823240559992,185.44350678000046,54335.72075832 2023-03-17,12:53:33.000,76,11124654,-795,0,1679057612,12864.001410739998,185.4717032999979,54335.77665528001 2023-03-17,12:53:34.000,76,11124625,-795,0,1679057613,12863.24694402,184.83728160000464,54335.84652648001 2023-03-17,12:53:35.000,76,11124647,-795,0,1679057614,12862.990964239994,184.06892643000174,54335.76268104 2023-03-17,12:53:36.000,76,11124629,-795,0,1679057615,12862.842765419999,183.49089777000336,54335.60896440001 2023-03-17,12:53:37.000,76,11124630,-795,0,1679057616,12862.98422793,183.2089325699999,54335.3644152 2023-03-17,12:53:38.000,76,11124625,-795,0,1679057617,12863.21999877999,182.72254260000045,54335.063969040006 2023-03-17,12:53:39.000,76,11124643,-795,0,1679057618,12863.3681976,181.78500830999837,54334.81941984001 2023-03-17,12:53:40.000,76,11124635,-795,0,1679057619,12863.678067859997,181.04484966000018,54334.79147136 2023-03-17,12:53:41.000,76,11124589,-795,0,1679057620,12863.866684539993,180.39632970000093,54334.44910248 2023-03-17,12:53:42.000,76,11124592,-795,0,1679057621,12864.270863139995,180.2553470999992,54334.13468208 2023-03-17,12:53:43.000,76,11124645,-795,0,1679057622,12865.072484029988,180.5020666499986,54333.93205560001 2023-03-17,12:53:44.000,76,11124672,-795,0,1679057623,12865.70569717,180.96730922999996,54333.49885416001 2023-03-17,12:53:45.000,76,11124577,-795,0,1679057624,12866.433218649989,181.3197657300043,54333.34513752 2023-03-17,12:53:46.000,76,11124635,-795,0,1679057625,12867.221366919992,181.70746787999815,54333.21238224001 2023-03-17,12:53:47.000,76,11124580,-795,0,1679057626,12867.733326479989,182.0105804699997,54333.219369360006 2023-03-17,12:53:48.000,76,11124634,-795,0,1679057627,12868.17792293999,182.04582612000377,54333.387060240006 2023-03-17,12:53:49.000,76,11124677,-795,0,1679057628,12868.427166410002,182.09517002999928,54333.46391856 2023-03-17,12:53:50.000,76,11124674,-795,0,1679057629,12868.656200949998,182.1374648100027,54333.58968672 2023-03-17,12:53:51.000,76,11124629,-795,0,1679057630,12868.878499179998,182.0740226400012,54333.673532160006 2023-03-17,12:53:52.000,76,11124637,-795,0,1679057631,12869.23552360999,182.17975958999887,54333.64558368001 2023-03-17,12:53:53.000,76,11124649,-795,0,1679057632,12869.35677718999,182.93401650000305,54333.83423592001 2023-03-17,12:53:54.000,76,11124676,-795,0,1679057633,12869.07385216999,183.38516081999842,54333.83423592001 2023-03-17,12:53:55.000,76,11124613,-795,0,1679057634,12868.528211060002,183.49794690000272,54333.91109424001 2023-03-17,12:53:56.000,76,11124635,-795,0,1679057635,12867.234839539997,183.3992590800044,54333.820261680004 2023-03-17,12:53:57.000,76,11124633,-795,0,1679057636,12865.40256322,183.1877851800018,54333.673532160006 2023-03-17,12:53:58.000,76,11124659,-795,0,1679057637,12863.731958340002,182.70844434000173,54333.62462232001 2023-03-17,12:53:59.000,76,11124620,-795,0,1679057638,12862.209552280001,182.09517002999928,54333.373086 2023-03-17,12:54:00.000,76,11124601,-795,0,1679057639,12860.417693819989,181.3197657300043,54332.981807280004 2023-03-17,12:54:01.000,76,11124605,-795,0,1679057640,12858.4506913,180.1566592800009,54332.61148992 2023-03-17,12:54:02.000,76,11124623,-795,0,1679057641,12857.480662659997,179.52928670999972,54332.06649456001 2023-03-17,12:54:03.000,76,11124631,-795,0,1679057642,12856.995648339995,179.24732151000353,54331.74508704 2023-03-17,12:54:04.000,76,11124640,-795,0,1679057643,12857.00912096,179.24732151000353,54331.57040904 2023-03-17,12:54:05.000,76,11124627,-795,0,1679057644,12857.507607899992,179.67731844000082,54331.353808320004 2023-03-17,12:54:06.000,76,11124641,-795,0,1679057645,12857.797269229988,180.38223144000222,54331.158168960006 2023-03-17,12:54:07.000,76,11124614,-795,0,1679057646,12858.43048237,181.04484966000018,54331.0673364 2023-03-17,12:54:08.000,76,11124620,-795,0,1679057647,12858.612362740001,182.34893870999804,54330.969516720004 2023-03-17,12:54:09.000,76,11124607,-795,0,1679057648,12859.083904439998,182.82123041999876,54331.102272 2023-03-17,12:54:10.000,76,11124578,-795,0,1679057649,12859.703644959991,182.73664085999917,54331.28393712 2023-03-17,12:54:11.000,76,11124604,-795,0,1679057650,12860.316649169989,182.9128691099977,54331.40970528 2023-03-17,12:54:12.000,76,11124672,-795,0,1679057651,12861.057643269996,183.37811168999906,54331.47957648 2023-03-17,12:54:13.000,76,11124651,-795,0,1679057652,12861.751483199994,183.7799120999989,54331.67521584 2023-03-17,12:54:14.000,76,11124588,-795,0,1679057653,12861.973781429995,184.36498989000393,54331.84290672 2023-03-17,12:54:15.000,76,11124627,-795,0,1679057654,12862.404905269992,184.45662858000287,54332.28309528001 2023-03-17,12:54:16.000,76,11124608,-795,0,1679057655,12862.755193389989,184.35089162999793,54332.45078616001 2023-03-17,12:54:17.000,76,11124593,-795,0,1679057656,12862.815820179989,184.1253194700039,54332.49270888001 2023-03-17,12:54:18.000,76,11124660,-795,0,1679057657,12862.694566599988,183.8292560100017,54332.50668312 2023-03-17,12:54:19.000,76,11124609,-795,0,1679057658,12861.993990359995,183.1877851800018,54332.52065736001 2023-03-17,12:54:20.000,76,11124635,-795,0,1679057659,12860.512002159994,182.2573000199991,54332.50668312 2023-03-17,12:54:21.000,76,11124611,-795,0,1679057660,12859.333147909994,181.0589479199989,54332.35296648001 2023-03-17,12:54:22.000,76,11124608,-795,0,1679057661,12858.915496690002,180.16370841000025,54332.31803088 2023-03-17,12:54:23.000,76,11124606,-795,0,1679057662,12858.53152702,180.1073153699981,54332.20623696001 2023-03-17,12:54:24.000,76,11124574,-795,0,1679057663,12857.750115059993,180.4033788300003,54332.07348168 2023-03-17,12:54:25.000,76,11124579,-795,0,1679057664,12856.450007229992,180.44567361000372,54332.07348168 2023-03-17,12:54:26.000,76,11124648,-795,0,1679057665,12855.756167299995,180.37518231000286,54331.975662000004 2023-03-17,12:54:27.000,76,11124620,-795,0,1679057666,12855.547341689999,180.8122283699995,54331.98264912 2023-03-17,12:54:28.000,76,11124619,-795,0,1679057667,12855.035382130001,181.333863990003,54331.926752160005 2023-03-17,12:54:29.000,76,11124627,-795,0,1679057668,12854.577313049995,181.4818957200041,54331.98264912 2023-03-17,12:54:30.000,76,11124604,-795,0,1679057669,12854.819820209996,181.42550268000196,54332.17828848 2023-03-17,12:54:31.000,76,11124631,-795,0,1679057670,12855.365461319998,181.12943921999977,54332.28309528001 2023-03-17,12:54:32.000,76,11124614,-795,0,1679057671,12856.153609590001,180.7769827200027,54332.213224080006 2023-03-17,12:54:33.000,76,11124623,-795,0,1679057672,12857.18426501999,180.49501751999924,54332.34597936 2023-03-17,12:54:34.000,76,11124627,-795,0,1679057673,12857.958940669989,180.4033788300003,54332.37392784001 2023-03-17,12:54:35.000,76,11124639,-795,0,1679057674,12858.612362740001,180.5514105600014,54332.41585056 2023-03-17,12:54:36.000,76,11124672,-795,0,1679057675,12859.077168129988,181.00255488000403,54332.15732712001 2023-03-17,12:54:37.000,76,11124624,-795,0,1679057676,12859.070431819993,181.77795917999902,54332.23418544001 2023-03-17,12:54:38.000,76,11124693,-795,0,1679057677,12859.238839569989,182.10221915999864,54332.332005120006 2023-03-17,12:54:39.000,76,11124633,-795,0,1679057678,12859.44766518,182.2573000199991,54332.40886344 2023-03-17,12:54:40.000,76,11124631,-795,0,1679057679,12859.56218244999,182.08107177000056,54332.38790208 2023-03-17,12:54:41.000,76,11124592,-795,0,1679057680,12859.878789019996,181.8132048300031,54332.40187632001 2023-03-17,12:54:42.000,76,11124616,-795,0,1679057681,12860.309912859993,181.9118926500014,54332.35296648001 2023-03-17,12:54:43.000,76,11124591,-795,0,1679057682,12860.417693819989,181.8907452600033,54332.37392784001 2023-03-17,12:54:44.000,76,11124628,-795,0,1679057683,12860.309912859993,181.7286152700035,54332.65341264 2023-03-17,12:54:45.000,76,11124627,-795,0,1679057684,12860.080878319997,181.4184535500026,54332.75821944001 2023-03-17,12:54:46.000,76,11124637,-795,0,1679057685,12859.723853889991,181.34091312000237,54332.527644480004 2023-03-17,12:54:47.000,76,11124665,-795,0,1679057686,12859.454401489995,181.98943308000162,54332.7442452 2023-03-17,12:54:48.000,76,11124631,-795,0,1679057687,12859.016541339988,183.13844126999902,54332.84206488 2023-03-17,12:54:49.000,76,11124631,-795,0,1679057688,12858.544999639991,184.7315446499997,54332.849052 2023-03-17,12:54:50.000,76,11124620,-795,0,1679057689,12857.884841259998,186.01448630999948,54332.92591032001 2023-03-17,12:54:51.000,76,11124622,-795,0,1679057690,12857.514344210002,185.94399500999862,54333.13552392 2023-03-17,12:54:52.000,76,11124655,-795,0,1679057691,12857.26510073999,185.2743276600013,54333.29622768 2023-03-17,12:54:53.000,76,11124659,-795,0,1679057692,12857.116901919995,184.6822007400042,54333.28924056001 2023-03-17,12:54:54.000,76,11124620,-795,0,1679057693,12857.11016561,184.1253194700039,54333.49885416001 2023-03-17,12:54:55.000,76,11124621,-795,0,1679057694,12857.06301143999,183.58958559000166,54333.75039048 2023-03-17,12:54:56.000,76,11124666,-795,0,1679057695,12856.773350109994,183.13844126999902,54333.85519728 2023-03-17,12:54:57.000,76,11124583,-795,0,1679057696,12856.652096529993,182.72254260000045,54333.97397832 2023-03-17,12:54:58.000,76,11124632,-795,0,1679057697,12856.557788190003,183.26532561000204,54334.00192680001 2023-03-17,12:54:59.000,76,11124622,-795,0,1679057698,12856.288335789992,185.18268897000235,54334.16263056 2023-03-17,12:55:00.000,76,11124639,-795,0,1679057699,12856.685778079998,187.14939623999817,54334.51897368 2023-03-17,12:55:01.000,76,11124647,-795,0,1679057700,12857.689488269993,188.7002048400027,54334.79147136 2023-03-17,12:55:02.000,76,11124616,-795,0,1679057701,12858.672989530001,189.57429696000327,54335.1897372 2023-03-17,12:55:03.000,76,11124583,-795,0,1679057702,12858.639307979996,189.85626215999946,54335.69979696 2023-03-17,12:55:04.000,76,11124618,-795,0,1679057703,12858.20144782999,189.67298478000157,54335.99325600001 2023-03-17,12:55:05.000,76,11124671,-795,0,1679057704,12857.588443619992,189.3416756700026,54336.13998552001 2023-03-17,12:55:06.000,76,11124636,-795,0,1679057705,12857.00912096,189.46151087999897,54336.02120448001 2023-03-17,12:55:07.000,76,11124567,-795,0,1679057706,12856.92828524,189.69413216999965,54335.93735904 2023-03-17,12:55:08.000,76,11124623,-795,0,1679057707,12857.197737639995,189.8492130300001,54336.04216584001 2023-03-17,12:55:09.000,76,11124660,-795,0,1679057708,12857.507607899992,190.0113430199999,54336.0980628 2023-03-17,12:55:10.000,76,11124640,-795,0,1679057709,12857.931995429994,190.9277299200039,54336.17492112 2023-03-17,12:55:11.000,76,11124604,-795,0,1679057710,12858.26207461999,191.78067464999913,54336.39850896001 2023-03-17,12:55:12.000,76,11124624,-795,0,1679057711,12858.477636539996,191.85821507999935,54336.61510968001 2023-03-17,12:55:13.000,76,11124609,-795,0,1679057712,12858.666253219992,191.80887117000384,54337.09722096001 2023-03-17,12:55:14.000,76,11124651,-795,0,1679057713,12858.747088939992,191.62559378999867,54337.37670576 2023-03-17,12:55:15.000,76,11124642,-795,0,1679057714,12858.949178239993,191.20264599000075,54337.65619056 2023-03-17,12:55:16.000,76,11124677,-795,0,1679057715,12859.333147909994,191.18149860000267,54337.677151920005 2023-03-17,12:55:17.000,76,11124626,-795,0,1679057716,12859.777744369996,192.2247698400024,54337.8099072 2023-03-17,12:55:18.000,76,11124641,-795,0,1679057717,12859.946152119992,192.8027985000008,54338.0195208 2023-03-17,12:55:19.000,76,11124620,-795,0,1679057718,12860.188659279993,192.76050372000464,54338.11035336 2023-03-17,12:55:20.000,76,11124591,-795,0,1679057719,12860.370539649994,192.95787936000124,54338.24310864001 2023-03-17,12:55:21.000,76,11124607,-795,0,1679057720,12859.932679500002,192.95787936000124,54338.31297984 2023-03-17,12:55:22.000,76,11124614,-795,0,1679057721,12859.077168129988,192.3728015700035,54338.36887680001 2023-03-17,12:55:23.000,76,11124624,-795,0,1679057722,12858.659516909996,191.03346687000158,54338.4736836 2023-03-17,12:55:24.000,76,11124629,-795,0,1679057723,12858.275547239995,189.13725089999934,54338.87893656 2023-03-17,12:55:25.000,76,11124653,-795,0,1679057724,12857.649070409992,187.79086706999806,54338.920859280006 2023-03-17,12:55:26.000,76,11124652,-795,0,1679057725,12857.413299560001,187.2551331900031,54338.864962319996 2023-03-17,12:55:27.000,76,11124633,-795,0,1679057726,12857.285309669991,187.21988753999904,54338.79509112001 2023-03-17,12:55:28.000,76,11124575,-795,0,1679057727,12856.679041769989,187.20578928000032,54338.84400096001 2023-03-17,12:55:29.000,76,11124579,-795,0,1679057728,12854.78613865999,185.90170023000246,54338.60643888001 2023-03-17,12:55:30.000,76,11124611,-795,0,1679057729,12852.468848019991,184.20990903000347,54338.27105712001 2023-03-17,12:55:31.000,76,11124637,-795,0,1679057730,12850.360382990002,182.79303390000132,54337.844842800005 2023-03-17,12:55:32.000,76,11124607,-795,0,1679057731,12848.460743569995,181.78500830999837,54337.16709216001 2023-03-17,12:55:33.000,76,11124622,-795,0,1679057732,12847.20778990999,181.15763574000448,54336.5871612 2023-03-17,12:55:34.000,76,11124620,-795,0,1679057733,12846.628467249997,180.65714750999905,54336.09107568001 2023-03-17,12:55:35.000,76,11124600,-795,0,1679057734,12845.584339200002,180.94616184000188,54335.3644152 2023-03-17,12:55:36.000,76,11124629,-795,0,1679057735,12844.136032549992,181.04484966000018,54334.63775472 2023-03-17,12:55:37.000,76,11124589,-795,0,1679057736,12843.50955571999,180.93206358000316,54333.820261680004 2023-03-17,12:55:38.000,76,11124620,-795,0,1679057737,12843.320939039993,180.83337576000486,54333.01674288 2023-03-17,12:55:39.000,76,11124553,-795,0,1679057738,12843.415247379999,180.81927749999886,54332.49270888001 2023-03-17,12:55:40.000,76,11124624,-795,0,1679057739,12843.846371219995,180.85452315000293,54332.2900824 2023-03-17,12:55:41.000,76,11124629,-795,0,1679057740,12844.425693880003,181.0730461800049,54331.926752160005 2023-03-17,12:55:42.000,76,11124649,-795,0,1679057741,12845.415931449992,180.84747402000357,54331.70316432001 2023-03-17,12:55:43.000,76,11124614,-795,0,1679057742,12846.426377949996,180.6641966399984,54331.77303552 2023-03-17,12:55:44.000,76,11124651,-795,0,1679057743,12847.302098249995,180.79108098000142,54331.78700976 2023-03-17,12:55:45.000,76,11124563,-795,0,1679057744,12848.063301280003,181.19288139000128,54331.57040904 2023-03-17,12:55:46.000,76,11124661,-795,0,1679057745,12848.53484298,181.39025702999788,54331.47957648 2023-03-17,12:55:47.000,76,11124611,-795,0,1679057746,12848.440534639994,181.37615876999917,54331.2420144 2023-03-17,12:55:48.000,76,11124626,-795,0,1679057747,12848.123928069988,181.94008916999883,54331.50053784 2023-03-17,12:55:49.000,76,11124595,-795,0,1679057748,12847.739958400001,182.6802478200043,54331.60534464 2023-03-17,12:55:50.000,76,11124659,-795,0,1679057749,12847.955520319993,183.24417822000396,54331.79399688 2023-03-17,12:55:51.000,76,11124625,-795,0,1679057750,12848.34622629999,184.11827034000453,54331.89880368001 2023-03-17,12:55:52.000,76,11124627,-795,0,1679057751,12848.55505191,184.63990596000076,54332.12239152 2023-03-17,12:55:53.000,76,11124571,-795,0,1679057752,12849.282573390003,184.8161342099993,54332.35296648001 2023-03-17,12:55:54.000,76,11124600,-795,0,1679057753,12850.266074649997,185.51399808000133,54332.716296720006 2023-03-17,12:55:55.000,76,11124663,-795,0,1679057754,12850.508581809998,185.97219153000333,54332.92591032001 2023-03-17,12:55:56.000,76,11124624,-795,0,1679057755,12850.023567489996,186.077928480001,54333.06565272 2023-03-17,12:55:57.000,76,11124671,-795,0,1679057756,12849.700224609995,186.12022326000442,54333.27526632 2023-03-17,12:55:58.000,76,11124636,-635,0,1679057757,12849.558762099994,185.87350370999775,54333.64558368001 2023-03-17,12:55:59.000,76,11124635,-795,0,1679057758,12849.370145419998,185.26727853000193,54333.81327456001 2023-03-17,12:56:00.000,76,11124613,-795,0,1679057759,12849.659806749994,184.66105334999884,54333.939042720005 2023-03-17,12:56:01.000,76,11124609,-795,0,1679057760,12850.198711550001,184.60466031000396,54333.95301696 2023-03-17,12:56:02.000,76,11124613,-795,0,1679057761,12850.717407419994,184.6962990000029,54333.89712 2023-03-17,12:56:03.000,76,11124582,-795,0,1679057762,12851.330411629991,184.88662551000016,54333.96000408001 2023-03-17,12:56:04.000,76,11124632,-795,0,1679057763,12851.815425949993,185.71137371999794,54334.09275936 2023-03-17,12:56:05.000,76,11124632,-795,0,1679057764,12850.717407419994,186.47267976000148,54334.176604800006 2023-03-17,12:56:06.000,76,11124643,-795,0,1679057765,12849.141110880002,185.9792406600027,54334.13468208 2023-03-17,12:56:07.000,76,11124660,-795,0,1679057766,12848.460743569995,185.5351454699994,54334.43512824001 2023-03-17,12:56:08.000,76,11124604,-795,0,1679057767,12847.989201869997,184.49187422999967,54334.491025200005 2023-03-17,12:56:09.000,76,11124626,-795,0,1679057768,12847.51766017,183.92089470000064,54334.50499944001 2023-03-17,12:56:10.000,76,11124591,-795,0,1679057769,12847.652386369991,184.18171250999876,54334.38621840001 2023-03-17,12:56:11.000,76,11124603,-795,0,1679057770,12848.198027479993,184.8161342099993,54334.31634720001 2023-03-17,12:56:12.000,76,11124657,-795,0,1679057771,12848.541579289995,185.54924372999812,54334.12769496001 2023-03-17,12:56:13.000,76,11124617,-795,0,1679057772,12848.972703129992,186.1766162999993,54334.11372072 2023-03-17,12:56:14.000,76,11124633,-795,0,1679057773,12849.578971029994,186.4867780200002,54334.36525704001 2023-03-17,12:56:15.000,76,11124642,-795,0,1679057774,12849.989885939991,186.71235018000152,54334.33730856001 2023-03-17,12:56:16.000,76,11124577,-795,0,1679057775,12850.239129410002,187.39611579000484,54334.46307672001 2023-03-17,12:56:17.000,76,11124590,-795,0,1679057776,12850.293019889992,188.2067657400039,54334.372244160004 2023-03-17,12:56:18.000,76,11124610,-795,0,1679057777,12850.690462179999,188.29840443000285,54334.58185776001 2023-03-17,12:56:19.000,76,11124646,-795,0,1679057778,12851.263048529996,188.22791313000198,54334.79845848001 2023-03-17,12:56:20.000,76,11124608,-795,0,1679057779,12852.017515249994,188.28430617000413,54334.994097840005 2023-03-17,12:56:21.000,76,11124653,-795,0,1679057780,12852.677673630002,188.26315877999878,54335.00108496 2023-03-17,12:56:22.000,76,11124661,-795,0,1679057781,12853.358040939995,188.24906052000006,54335.12685312 2023-03-17,12:56:23.000,76,11124605,-795,0,1679057782,12853.640965959996,188.71430310000142,54335.17576296001 2023-03-17,12:56:24.000,76,11124572,-795,0,1679057783,12853.37151356,189.2288895899983,54335.5041576 2023-03-17,12:56:25.000,76,11124625,-795,0,1679057784,12852.20613192999,190.10298170999886,54335.615951520005 2023-03-17,12:56:26.000,76,11124575,-795,0,1679057785,12851.21589436,190.89248426999984,54335.92338480001 2023-03-17,12:56:27.000,76,11124612,-795,0,1679057786,12850.569208599998,190.7515016699981,54336.30767640001 2023-03-17,12:56:28.000,76,11124643,-795,0,1679057787,12850.05724904,190.70920689000195,54336.7967748 2023-03-17,12:56:29.000,76,11124621,-795,0,1679057788,12849.188265049997,191.63969205000467,54337.40465424001 2023-03-17,12:56:30.000,76,11124649,-795,0,1679057789,12848.56852452999,192.66886502999841,54337.90073976 2023-03-17,12:56:31.000,76,11124615,-795,0,1679057790,12848.662832869995,193.18345152000256,54338.32695408 2023-03-17,12:56:32.000,76,11124543,-795,0,1679057791,12848.359698919994,193.66279236000264,54338.64137448 2023-03-17,12:56:33.000,76,11124632,-795,0,1679057792,12847.921838770002,194.39590188000147,54338.91387216001 2023-03-17,12:56:34.000,76,11124633,-795,0,1679057793,12847.982465560002,194.21967363000294,54339.1025244 2023-03-17,12:56:35.000,76,11124627,-795,0,1679057794,12848.272126889999,193.82492235000245,54339.19335696 2023-03-17,12:56:36.000,76,11124628,-795,0,1679057795,12848.231709029998,193.1482058699985,54339.09553728 2023-03-17,12:56:37.000,76,11124616,-795,0,1679057796,12848.043092350003,192.69706155000313,54339.1025244 2023-03-17,12:56:38.000,76,11124654,-795,0,1679057797,12848.4135894,193.22574629999872,54339.312138 2023-03-17,12:56:39.000,76,11124641,-795,0,1679057798,12848.912076339991,194.2901649300038,54339.45886752 2023-03-17,12:56:40.000,76,11124576,-795,0,1679057799,12849.68675198999,194.56508100000065,54339.738352320004 2023-03-17,12:56:41.000,76,11124637,-795,0,1679057800,12850.259338340002,194.21262450000359,54340.18552800001 2023-03-17,12:56:42.000,76,11124653,-795,0,1679057801,12850.394064539993,193.54295714999898,54340.40212872001 2023-03-17,12:56:43.000,76,11124636,-795,0,1679057802,12850.394064539993,192.8662406700023,54340.75148472 2023-03-17,12:56:44.000,76,11124589,-795,0,1679057803,12850.751088969999,192.3446050499988,54341.09385360001 2023-03-17,12:56:45.000,76,11124594,-795,0,1679057804,12850.95317827,192.14018028000282,54341.33840280001 2023-03-17,12:56:46.000,76,11124635,-795,0,1679057805,12851.222630669996,192.03444332999788,54341.49910656 2023-03-17,12:56:47.000,76,11124593,-795,0,1679057806,12851.667227129998,191.5692007500038,54341.65981032 2023-03-17,12:56:48.000,76,11124526,-795,0,1679057807,12852.15224145,191.26608816000225,54341.72968152 2023-03-17,12:56:49.000,76,11124613,-795,0,1679057808,12852.590101599992,191.01936861000286,54341.869423920005 2023-03-17,12:56:50.000,76,11124656,-795,0,1679057809,12852.852817689993,190.617568200003,54341.83448832 2023-03-17,12:56:51.000,76,11124620,-795,0,1679057810,12853.095324849994,190.30035735000274,54341.77859136 2023-03-17,12:56:52.000,76,11124673,-795,0,1679057811,12853.28394152999,189.9338025899997,54341.47814520001 2023-03-17,12:56:53.000,76,11124630,-795,0,1679057812,12853.45234928,189.80691825000395,54341.268531600006 2023-03-17,12:56:54.000,76,11124666,-795,0,1679057813,12853.59381179,190.032490409998,54341.20564752 2023-03-17,12:56:55.000,76,11124610,-795,0,1679057814,12853.67464751,190.56822429000022,54340.88424000001 2023-03-17,12:56:56.000,76,11124628,-795,0,1679057815,12853.667911199991,191.05461425999965,54340.68860064001 2023-03-17,12:56:57.000,76,11124636,-795,0,1679057816,12853.36477724999,191.63264291999803,54340.25539920001 2023-03-17,12:56:58.000,76,11124576,-795,0,1679057817,12852.926917099998,193.46541671999876,54340.192515120005 2023-03-17,12:56:59.000,76,11124609,-795,0,1679057818,12852.428430159991,195.72113832000468,54340.10168256 2023-03-17,12:57:00.000,76,11124639,-795,0,1679057819,12852.158977759995,197.63145254999836,54340.360206000005 2023-03-17,12:57:01.000,76,11124630,-795,0,1679057820,12852.34759443999,198.16013730000122,54340.66763928001 2023-03-17,12:57:02.000,76,11124613,-795,0,1679057821,12852.792190899992,198.16718643000058,54341.07289224001 2023-03-17,12:57:03.000,76,11124631,-795,0,1679057822,12852.765245659997,198.25882511999953,54341.28250584 2023-03-17,12:57:04.000,76,11124641,-795,0,1679057823,12852.08487834999,198.17423555999994,54341.268531600006 2023-03-17,12:57:05.000,76,11124602,-795,0,1679057824,12851.12832232999,198.18833381999866,54341.268531600006 2023-03-17,12:57:06.000,76,11124622,-795,0,1679057825,12849.861896049995,197.75128776000201,54341.1637248 2023-03-17,12:57:07.000,76,11124642,-795,0,1679057826,12848.58873345999,196.6868691300042,54341.15673768 2023-03-17,12:57:08.000,76,11124645,-795,0,1679057827,12847.57828696,195.54491006999888,54341.079879360004 2023-03-17,12:57:09.000,76,11124648,-795,0,1679057828,12846.29165174999,193.5570554099977,54341.03795664 2023-03-17,12:57:10.000,76,11124673,-795,0,1679057829,12844.594101629998,191.1955968600014,54340.9191756 2023-03-17,12:57:11.000,76,11124630,-795,0,1679057830,12842.835924719991,189.12315264000063,54340.45802568 2023-03-17,12:57:12.000,76,11124633,-795,0,1679057831,12841.306782349995,187.5370983899993,54339.74533944 2023-03-17,12:57:13.000,76,11124626,-795,0,1679057832,12840.370435259996,186.3035006400023,54339.22130544 2023-03-17,12:57:14.000,76,11124668,-795,0,1679057833,12840.24244537,185.54924372999812,54338.62740024001 2023-03-17,12:57:15.000,76,11124629,-795,0,1679057834,12840.363698950001,185.29547504999937,54338.20817304 2023-03-17,12:57:16.000,76,11124635,-795,0,1679057835,12840.585997180002,185.32367157000408,54337.86580416001 2023-03-17,12:57:17.000,76,11124635,-795,0,1679057836,12841.25962818,185.59858764000091,54337.94266248 2023-03-17,12:57:18.000,76,11124615,-795,0,1679057837,12842.33070146999,186.1131741299978,54338.131314720005 2023-03-17,12:57:19.000,76,11124606,-795,0,1679057838,12843.172740219998,186.6700553999981,54338.417786640006 2023-03-17,12:57:20.000,76,11124596,-795,0,1679057839,12843.785744429995,186.7616940900043,54338.66932296 2023-03-17,12:57:21.000,76,11124620,-795,0,1679057840,12844.634519489999,186.82513625999854,54338.87893656 2023-03-17,12:57:22.000,76,11124640,-795,0,1679057841,12845.847055289989,186.80398887000047,54339.06060168001 2023-03-17,12:57:23.000,76,11124561,-795,0,1679057842,12847.059591089994,186.81103799999983,54339.21431832 2023-03-17,12:57:24.000,76,11124614,-795,0,1679057843,12848.420325709994,186.93087321000348,54339.486816 2023-03-17,12:57:25.000,76,11124621,-795,0,1679057844,12849.92925914999,187.01546277000307,54339.72437808 2023-03-17,12:57:26.000,76,11124612,-795,0,1679057845,12851.330411629991,187.3890666599982,54339.759313680006 2023-03-17,12:57:27.000,76,11124586,-795,0,1679057846,12852.381275989996,187.87545662999764,54339.88508184 2023-03-17,12:57:28.000,76,11124617,-795,0,1679057847,12853.35130463,188.05168488000345,54340.05277272 2023-03-17,12:57:29.000,76,11124623,-795,0,1679057848,12854.321333269989,188.06578314000217,54340.33225752001 2023-03-17,12:57:30.000,76,11124592,-795,0,1679057849,12855.042118439997,188.1433235700024,54340.45802568 2023-03-17,12:57:31.000,76,11124650,-795,0,1679057850,12855.83026671,188.19971661000454,54340.61174232 2023-03-17,12:57:32.000,76,11124617,-795,0,1679057851,12856.402853059997,188.3054535600022,54340.52090976001 2023-03-17,12:57:33.000,76,11124657,-795,0,1679057852,12856.699250699989,188.5169274600048,54340.55584536 2023-03-17,12:57:34.000,76,11124652,-795,0,1679057853,12856.726195939998,188.67905745000462,54340.50693552 2023-03-17,12:57:35.000,76,11124613,-795,0,1679057854,12856.200763759996,189.0456122100004,54340.77244608 2023-03-17,12:57:36.000,76,11124592,-795,0,1679057855,12855.089272609992,189.36282306000066,54340.75148472 2023-03-17,12:57:37.000,76,11124601,-795,0,1679057856,12853.24352366999,188.798892660001,54340.73052336 2023-03-17,12:57:38.000,76,11124567,-795,0,1679057857,12851.12832232999,187.86840749999828,54340.56283248 2023-03-17,12:57:39.000,76,11124597,-795,0,1679057858,12849.370145419998,187.62873707999825,54340.59078096001 2023-03-17,12:57:40.000,76,11124619,-795,0,1679057859,12848.50789773999,188.26315877999878,54340.78642032001 2023-03-17,12:57:41.000,76,11124671,-795,0,1679057860,12848.339489989994,189.08790699000383,54340.96808544 2023-03-17,12:57:42.000,76,11124602,-795,0,1679057861,12848.743668589996,189.17249655000342,54341.15673768 2023-03-17,12:57:43.000,76,11124660,-795,0,1679057862,12849.282573390003,189.11610351000127,54341.64583608001 2023-03-17,12:57:44.000,76,11124631,-795,0,1679057863,12849.572234719999,188.92577700000402,54341.79256560001 2023-03-17,12:57:45.000,76,11124598,-795,0,1679057864,12849.552025789999,188.78479440000228,54342.037114800005 2023-03-17,12:57:46.000,76,11124644,-795,0,1679057865,12849.255628149993,188.71430310000142,54342.19781856001 2023-03-17,12:57:47.000,76,11124649,-795,0,1679057866,12848.48768880999,187.67808099000104,54342.46332912001 2023-03-17,12:57:48.000,76,11124673,-795,0,1679057867,12847.261680389995,186.54317106000235,54342.43538064001 2023-03-17,12:57:49.000,76,11124607,-755,0,1679057868,12845.395722519992,186.78989061000175,54342.36550944001 2023-03-17,12:57:50.000,76,11124615,-795,0,1679057869,12843.765535499995,187.91070228000171,54342.44935488 2023-03-17,12:57:51.000,76,11124591,-795,0,1679057870,12843.240103319993,188.0587340100028,54342.56114880001 2023-03-17,12:57:52.000,76,11124607,-795,0,1679057871,12843.664490849995,188.46758355000202,54342.638007120004 2023-03-17,12:57:53.000,76,11124660,-795,0,1679057872,12844.189923029997,189.37692131999938,54342.89653056001 2023-03-17,12:57:54.000,76,11124652,-795,0,1679057873,12844.641255799994,191.1744494700033,54342.90351768 2023-03-17,12:57:55.000,76,11124615,-795,0,1679057874,12846.001990419994,192.41509634999966,54342.8406336 2023-03-17,12:57:56.000,76,11124640,-795,0,1679057875,12847.544605409996,193.1129602200017,54342.707878320005 2023-03-17,12:57:57.000,76,11124604,-795,0,1679057876,12848.50789773999,193.40197455000452,54342.71486544 2023-03-17,12:57:58.000,76,11124630,-795,0,1679057877,12848.945757889996,193.2750902100015,54342.90351768 2023-03-17,12:57:59.000,76,11124604,-795,0,1679057878,12849.067011469997,193.4583675899994,54342.65198136001 2023-03-17,12:58:00.000,76,11124583,-795,0,1679057879,12848.898603720001,193.86016799999925,54342.7358268 2023-03-17,12:58:01.000,76,11124605,-795,0,1679057880,12847.982465560002,194.76245664000453,54342.69390408 2023-03-17,12:58:02.000,76,11124662,-795,0,1679057881,12847.31557087,195.29114139000012,54342.72185256 2023-03-17,12:58:03.000,76,11124636,-795,0,1679057882,12846.796874999993,194.9668814100005,54343.07819568 2023-03-17,12:58:04.000,76,11124614,-795,0,1679057883,12846.39943271,194.05049451000377,54343.51139712 2023-03-17,12:58:05.000,76,11124629,-795,0,1679057884,12846.561104150001,193.40197455000452,54343.94459856001 2023-03-17,12:58:06.000,76,11124637,-795,0,1679057885,12847.133690499999,193.20459891000064,54344.49658104001 2023-03-17,12:58:07.000,76,11124655,-795,0,1679057886,12847.800585190002,192.85919154000294,54344.74811736 2023-03-17,12:58:08.000,76,11124623,-795,0,1679057887,12848.090246519998,192.0978854999994,54344.87388552 2023-03-17,12:58:09.000,76,11124610,-795,0,1679057888,12848.029619729998,191.26608816000225,54345.02061504 2023-03-17,12:58:10.000,76,11124645,-795,0,1679057889,12847.45703338,190.3567503900049,54344.985679440004 2023-03-17,12:58:11.000,76,11124654,-795,0,1679057890,12846.756457139993,189.48265827000432,54344.790040080006 2023-03-17,12:58:12.000,76,11124638,-795,0,1679057891,12846.022199349994,188.6508609299999,54344.790040080006 2023-03-17,12:58:13.000,76,11124645,-795,0,1679057892,12845.719065399993,188.12217618000432,54344.74113024001 2023-03-17,12:58:14.000,76,11124569,-795,0,1679057893,12846.01546304,187.88250576000428,54344.97869232001 2023-03-17,12:58:15.000,76,11124646,-795,0,1679057894,12846.473532119991,187.7485722900019,54345.104460480004 2023-03-17,12:58:16.000,76,11124617,-795,0,1679057895,12847.113481569999,187.86135836999892,54345.16734456001 2023-03-17,12:58:17.000,76,11124552,-795,0,1679057896,12848.002674490002,188.1926674799979,54345.01362792 2023-03-17,12:58:18.000,76,11124634,-795,0,1679057897,12849.093956709992,188.4252887699986,54345.09747336001 2023-03-17,12:58:19.000,76,11124634,-795,0,1679057898,12850.185238929997,188.77069614000357,54345.223241520005 2023-03-17,12:58:20.000,76,11124637,-795,0,1679057899,12851.289993769991,189.05266133999976,54345.21625440001 2023-03-17,12:58:21.000,76,11124631,-795,0,1679057900,12852.32738550999,189.32757741000387,54345.16035744 2023-03-17,12:58:22.000,76,11124630,-795,0,1679057901,12853.102061159989,190.032490409998,54345.20926728 2023-03-17,12:58:23.000,76,11124632,-795,0,1679057902,12853.034698059993,190.7655999300041,54345.26516424001 2023-03-17,12:58:24.000,76,11124603,-795,0,1679057903,12852.778718280002,190.88543514000048,54345.36298392001 2023-03-17,12:58:25.000,76,11124533,-795,0,1679057904,12852.30717657999,191.07576164999773,54345.69836568001 2023-03-17,12:58:26.000,76,11124656,-795,0,1679057905,12851.721117609988,191.56215162000444,54346.05470880001 2023-03-17,12:58:27.000,76,11124637,-795,0,1679057906,12851.276521150001,191.99214855000173,54346.2643224 2023-03-17,12:58:28.000,76,11124648,-795,0,1679057907,12851.10811339999,192.46444026000245,54346.43201328 2023-03-17,12:58:29.000,76,11124611,-795,0,1679057908,12850.90602409999,192.78870024000207,54346.4040648 2023-03-17,12:58:30.000,76,11124608,-795,0,1679057909,12851.060959229995,192.48558765000053,54346.662588240004 2023-03-17,12:58:31.000,76,11124669,-795,0,1679057910,12850.91276041,192.64771764000034,54346.59271704 2023-03-17,12:58:32.000,76,11124617,-795,0,1679057911,12849.92925914999,193.41607281000324,54346.180476960006 2023-03-17,12:58:33.000,76,11124653,-795,0,1679057912,12848.999648370002,194.19852624000487,54346.09663152 2023-03-17,12:58:34.000,76,11124594,-795,0,1679057913,12848.56852452999,194.87524272000155,54346.34118072001 2023-03-17,12:58:35.000,76,11124643,-795,0,1679057914,12848.130664379998,194.87524272000155,54346.77438216001 2023-03-17,12:58:36.000,76,11124668,-795,0,1679057915,12847.800585190002,194.38885275000212,54347.3123904 2023-03-17,12:58:37.000,76,11124630,-795,0,1679057916,12847.32904348999,193.5077115000022,54347.71764336 2023-03-17,12:58:38.000,76,11124650,-795,0,1679057917,12846.581313080002,191.95690289999766,54348.360458400006 2023-03-17,12:58:39.000,76,11124633,-795,0,1679057918,12845.671911229998,190.08183432000078,54348.8495568 2023-03-17,12:58:40.000,76,11124596,-795,0,1679057919,12845.260996320001,188.74249961999885,54349.031221920006 2023-03-17,12:58:41.000,76,11124582,-795,0,1679057920,12845.543921340002,188.0798814000009,54349.094106 2023-03-17,12:58:42.000,76,11124661,-795,0,1679057921,12846.27817913,187.65693360000296,54349.03820904 2023-03-17,12:58:43.000,76,11124633,-795,0,1679057922,12847.26841669999,187.2551331900031,54349.10109312001 2023-03-17,12:58:44.000,76,11124654,-795,0,1679057923,12848.265390579989,187.0930032000033,54349.10808024 2023-03-17,12:58:45.000,76,11124594,-795,0,1679057924,12849.343200179988,187.2410349300044,54349.21987416001 2023-03-17,12:58:46.000,76,11124668,-795,0,1679057925,12850.454691329993,187.59349143000145,54349.21987416001 2023-03-17,12:58:47.000,76,11124658,-795,0,1679057926,12851.417983660001,187.9459479299985,54349.13602872 2023-03-17,12:58:48.000,76,11124655,-795,0,1679057927,12852.179186689995,188.5028291999988,54348.98231208001 2023-03-17,12:58:49.000,76,11124634,-795,0,1679057928,12852.549683739991,189.02446482000232,54348.73776288001 2023-03-17,12:58:50.000,76,11124638,-795,0,1679057929,12852.852817689993,189.32757741000387,54348.50020080001 2023-03-17,12:58:51.000,76,11124655,-795,0,1679057930,12853.001016509988,189.61659173999942,54348.58404624 2023-03-17,12:58:52.000,76,11124658,-795,0,1679057931,12853.021225439988,189.57429696000327,54348.34648416 2023-03-17,12:58:53.000,76,11124671,-795,0,1679057932,12853.088588539998,189.2923317599998,54348.24866448 2023-03-17,12:58:54.000,76,11124627,-795,0,1679057933,12853.075115919994,189.1090543800019,54348.1508448 2023-03-17,12:58:55.000,76,11124616,-795,0,1679057934,12852.657464700002,188.77774527000292,54348.08796072 2023-03-17,12:58:56.000,76,11124589,-795,0,1679057935,12852.300440269995,188.6015170200044,54347.87834712001 2023-03-17,12:58:57.000,76,11124641,-795,0,1679057936,12851.721117609988,188.7495487499982,54347.52899112 2023-03-17,12:58:58.000,76,11124611,-795,0,1679057937,12850.9733872,189.30643001999852,54347.4870684 2023-03-17,12:58:59.000,76,11124658,-795,0,1679057938,12850.427746089998,189.68003391000093,54347.34033888 2023-03-17,12:59:00.000,76,11124673,-795,0,1679057939,12850.333437749992,189.77872172999923,54347.29841616001 2023-03-17,12:59:01.000,76,11124635,-795,0,1679057940,12850.131348449991,189.5531495699979,54347.2425192 2023-03-17,12:59:02.000,76,11124638,-795,0,1679057941,12849.71369723,189.82806564000202,54347.018931360006 2023-03-17,12:59:03.000,76,11124647,-795,0,1679057942,12848.932285269992,190.6528138499998,54346.80233064001 2023-03-17,12:59:04.000,76,11124604,-795,0,1679057943,12846.918128579993,191.9991976800011,54346.46694888001 2023-03-17,12:59:05.000,76,11124577,-795,0,1679057944,12844.607574249989,192.79574937000143,54346.29925800001 2023-03-17,12:59:06.000,76,11124610,-795,0,1679057945,12842.755088999991,192.82394588999887,54346.28528376 2023-03-17,12:59:07.000,76,11124664,-795,0,1679057946,12841.643597850001,192.2247698400024,54346.43201328 2023-03-17,12:59:08.000,76,11124622,-795,0,1679057947,12841.690752019997,191.72428161000425,54346.69053672 2023-03-17,12:59:09.000,76,11124618,-795,0,1679057948,12843.038014019992,191.37182510999992,54347.34732600001 2023-03-17,12:59:10.000,76,11124627,-795,0,1679057949,12844.78945461999,191.09690904000308,54348.13687056001 2023-03-17,12:59:11.000,76,11124621,-795,0,1679057950,12846.224288649995,191.04051600000093,54348.63994320001 2023-03-17,12:59:12.000,76,11124619,-795,0,1679057951,12847.47724231,190.95592644000135,54348.90545376001 2023-03-17,12:59:13.000,76,11124575,-795,0,1679057952,12848.70998703999,190.6528138499998,54349.26878400001 2023-03-17,12:59:14.000,76,11124618,-795,0,1679057953,12849.84842342999,190.59642080999765,54349.40153928 2023-03-17,12:59:15.000,76,11124590,-795,0,1679057954,12850.710671109999,190.59642080999765,54349.47839760001 2023-03-17,12:59:16.000,76,11124624,-795,0,1679057955,12851.512291999992,190.33560299999954,54349.45044912 2023-03-17,12:59:17.000,76,11124639,-795,0,1679057956,12852.18592299999,190.11707997000485,54349.26878400001 2023-03-17,12:59:18.000,76,11124640,-795,0,1679057957,12852.785454589997,190.07478519000142,54349.11506736 2023-03-17,12:59:19.000,76,11124629,-795,0,1679057958,12853.007752819998,189.7998691200046,54348.78667272001 2023-03-17,12:59:20.000,76,11124590,-795,0,1679057959,12852.798927210002,189.2923317599998,54348.58404624 2023-03-17,12:59:21.000,76,11124619,-795,0,1679057960,12851.855843809994,188.78479440000228,54348.11590920001 2023-03-17,12:59:22.000,76,11124674,-795,0,1679057961,12850.89255148,188.39709225000115,54347.3822616 2023-03-17,12:59:23.000,76,11124638,-795,0,1679057962,12850.468163949998,188.15037270000175,54347.02591848 2023-03-17,12:59:24.000,76,11124630,-795,0,1679057963,12850.488372879998,187.75562142000126,54346.613678400005 2023-03-17,12:59:25.000,76,11124666,-795,0,1679057964,12850.407537159997,187.30447709999862,54346.13156712001 2023-03-17,12:59:26.000,76,11124616,-795,0,1679057965,12850.542263359988,186.7616940900043,54345.83810808001 2023-03-17,12:59:27.000,76,11124620,-795,0,1679057966,12850.326701439997,186.08497761000035,54345.66343008 2023-03-17,12:59:28.000,76,11124601,-795,0,1679057967,12850.717407419994,186.12727239000378,54345.60054600001 2023-03-17,12:59:29.000,76,11124586,-795,0,1679057968,12851.222630669996,186.3387462899991,54345.48176496001 2023-03-17,12:59:30.000,76,11124625,-795,0,1679057969,12851.727853919998,186.6700553999981,54345.425868 2023-03-17,12:59:31.000,76,11124670,-795,0,1679057970,12852.07140573,187.29742796999926,54345.36997104 2023-03-17,12:59:32.000,76,11124621,-795,0,1679057971,12852.502529569996,187.98119358000258,54345.28612560001 2023-03-17,12:59:33.000,76,11124616,-795,0,1679057972,12853.297414149994,188.64381180000055,54345.390932400005 2023-03-17,12:59:34.000,76,11124624,-795,0,1679057973,12853.795901090001,189.4403634900009,54345.46779072 2023-03-17,12:59:35.000,76,11124628,-795,0,1679057974,12853.681383819996,190.0959325799995,54345.64945584001 2023-03-17,12:59:36.000,76,11124601,-795,0,1679057975,12853.048170679998,190.03953954000463,54345.69836568001 2023-03-17,12:59:37.000,76,11124592,-795,0,1679057976,12852.24654978999,189.56019870000455,54345.73330128 2023-03-17,12:59:38.000,76,11124607,-795,0,1679057977,12851.990570009999,188.77069614000357,54345.7053528 2023-03-17,12:59:39.000,76,11124581,-795,0,1679057978,12852.15224145,188.23496226000134,54345.80317248 2023-03-17,12:59:40.000,76,11124637,-795,0,1679057979,12852.765245659997,188.21381487000326,54346.061695920005 2023-03-17,12:59:41.000,76,11124587,-795,0,1679057980,12853.41193142,188.47463268000138,54346.061695920005 2023-03-17,12:59:42.000,76,11124651,-795,0,1679057981,12854.200079689988,188.80594179000036,54346.21541256 2023-03-17,12:59:43.000,76,11124648,-795,0,1679057982,12854.994964270001,189.2923317599998,54346.35515496 2023-03-17,12:59:44.000,76,11124601,-795,0,1679057983,12855.042118439997,189.6870830400003,54346.327206480004 2023-03-17,12:59:45.000,76,11124628,-795,0,1679057984,12853.971045149992,189.24298785000428,54346.4040648 2023-03-17,12:59:46.000,76,11124595,-795,0,1679057985,12852.31391289,187.67103186000168,54346.24336104 2023-03-17,12:59:47.000,76,11124645,-795,0,1679057986,12850.461427640003,186.27530412000488,54346.21541256 2023-03-17,12:59:48.000,76,11124605,-795,0,1679057987,12848.851449549991,185.4717032999979,54346.17348984001 2023-03-17,12:59:49.000,76,11124628,-795,0,1679057988,12848.144136999988,185.80301241000416,54346.31323224 2023-03-17,12:59:50.000,76,11124641,-795,0,1679057989,12848.157609619993,186.45858150000277,54346.58572992001 2023-03-17,12:59:51.000,76,11124601,-795,0,1679057990,12848.40685308999,187.1916910200016,54346.64162688 2023-03-17,12:59:52.000,76,11124584,-795,0,1679057991,12849.56549840999,187.88250576000428,54346.99098288001 2023-03-17,12:59:53.000,76,11124514,-795,0,1679057992,12850.602890149989,188.36184660000436,54347.668733520004 2023-03-17,12:59:54.000,76,11124641,-795,0,1679057993,12851.438192590002,188.59446788999776,54348.15783192 2023-03-17,12:59:55.000,76,11124652,-795,0,1679057994,12851.842371189989,188.10102878999896,54348.49321368 2023-03-17,12:59:56.000,76,11124606,-795,0,1679057995,12851.862580119989,186.86038191000262,54348.577059120005 2023-03-17,12:59:57.000,76,11124651,-795,0,1679057996,12852.219604549995,185.92284762000054,54348.90545376001 2023-03-17,12:59:58.000,76,11124628,-795,0,1679057997,12853.337832009995,185.59153851000156,54349.129041600005 2023-03-17,12:59:59.000,76,11124600,-795,0,1679057998,12854.55036781,185.83825806000095,54349.26878400001 2023-03-17,13:00:00.000,76,11124590,-795,0,1679057999,12855.459769659989,186.46563063000212,54349.35262944 2023-03-17,13:00:01.000,76,11124625,-795,0,1679058000,12855.958256599995,187.85430923999957,54349.33166808 2023-03-17,13:00:02.000,76,11124646,-795,0,1679058001,12856.05256494,189.4192161000028,54349.094106 2023-03-17,13:00:03.000,76,11124585,-795,0,1679058002,12855.90436611999,190.62461733000237,54348.96833784 2023-03-17,13:00:04.000,76,11124620,-795,0,1679058003,12855.66185895999,190.94182818000263,54349.00327344001 2023-03-17,13:00:05.000,76,11124612,-795,0,1679058004,12855.298098220002,190.80789471000026,54348.912440880005 2023-03-17,13:00:06.000,76,11124709,-795,0,1679058005,12855.304834529998,190.3074064800021,54348.83558256001 2023-03-17,13:00:07.000,76,11124615,-795,0,1679058006,12855.74269467999,189.8492130300001,54348.73776288001 2023-03-17,13:00:08.000,76,11124599,-795,0,1679058007,12856.490425089993,189.77872172999923,54349.01724768 2023-03-17,13:00:09.000,76,11124621,-795,0,1679058008,12857.18426501999,189.46151087999897,54349.10808024 2023-03-17,13:00:10.000,76,11124614,-795,0,1679058009,12857.716433510002,188.67200831999799,54349.247822640005 2023-03-17,13:00:11.000,76,11124637,-795,0,1679058010,12858.30922879,188.0798814000009,54349.40153928 2023-03-17,13:00:12.000,76,11124610,-795,0,1679058011,12858.652780600001,187.98119358000258,54349.33166808 2023-03-17,13:00:13.000,76,11124621,-795,0,1679058012,12858.982859789998,188.26315877999878,54349.31769384001 2023-03-17,13:00:14.000,76,11124607,-795,0,1679058013,12859.50829197,188.7354504899995,54349.45044912 2023-03-17,13:00:15.000,76,11124636,-795,0,1679058014,12860.026987839992,189.08085786000447,54349.632114240005 2023-03-17,13:00:16.000,76,11124642,-795,0,1679058015,12860.458111679989,189.23593871999765,54349.54128168 2023-03-17,13:00:17.000,76,11124609,-795,0,1679058016,12860.491793229994,189.74347608000244,54349.443462 2023-03-17,13:00:18.000,76,11124619,-795,0,1679058017,12860.161714039998,189.7857708599986,54349.19192568001 2023-03-17,13:00:19.000,76,11124520,-795,0,1679058018,12859.373565769994,189.2077422000002,54348.9892992 2023-03-17,13:00:20.000,76,11124609,-795,0,1679058019,12858.12061210999,188.0305374899981,54348.90545376001 2023-03-17,13:00:21.000,76,11124610,-795,0,1679058020,12856.739668559989,186.46563063000212,54348.59103336 2023-03-17,13:00:22.000,76,11124608,-795,0,1679058021,12855.338516080003,184.9430185500023,54348.26263872001 2023-03-17,13:00:23.000,76,11124598,-795,0,1679058022,12853.896945740002,183.77286296999955,54347.97616680001 2023-03-17,13:00:24.000,76,11124606,-795,0,1679058023,12853.28394152999,183.0890973600035,54347.59187520001 2023-03-17,13:00:25.000,76,11124664,-795,0,1679058024,12853.49276714,182.7295917299998,54347.31937752 2023-03-17,13:00:26.000,76,11124598,-795,0,1679058025,12854.233761239993,183.01155693000328,54347.01194424001 2023-03-17,13:00:27.000,76,11124626,-795,0,1679058026,12855.210526189992,184.26630206999835,54346.96303440001 2023-03-17,13:00:28.000,76,11124673,-795,0,1679058027,12855.938047669995,186.50087627999892,54347.15867376001 2023-03-17,13:00:29.000,76,11124620,-795,0,1679058028,12856.126664349991,188.1785692199992,54347.29142904 2023-03-17,13:00:30.000,76,11124637,-795,0,1679058029,12856.146873279991,189.08085786000447,54347.66174640001 2023-03-17,13:00:31.000,76,11124634,-795,0,1679058030,12856.234445310001,189.5531495699979,54348.171806160004 2023-03-17,13:00:32.000,76,11124588,-795,0,1679058031,12856.214236380001,189.4544617499996,54348.528149280006 2023-03-17,13:00:33.000,76,11124541,-795,0,1679058032,12856.611678669993,189.21479132999957,54349.15699008 2023-03-17,13:00:34.000,76,11124610,-795,0,1679058033,12856.887867379999,188.9469243900021,54349.66704984 2023-03-17,13:00:35.000,76,11124638,-795,0,1679058034,12857.473926350001,188.38299399000243,54350.0024316 2023-03-17,13:00:36.000,76,11124619,-795,0,1679058035,12858.41027344,187.93889879999915,54350.30986488 2023-03-17,13:00:37.000,76,11124682,-795,0,1679058036,12859.218630639989,187.9459479299985,54350.60332392 2023-03-17,13:00:38.000,76,11124681,-795,0,1679058037,12859.831634850001,188.07283227000153,54351.0504996 2023-03-17,13:00:39.000,76,11124644,-795,0,1679058038,12860.296440239988,188.1433235700024,54351.23915184 2023-03-17,13:00:40.000,76,11124586,-795,0,1679058039,12860.88249920999,188.5028291999988,54351.48370104 2023-03-17,13:00:41.000,76,11124566,-795,0,1679058040,12861.407931389993,189.07380872999784,54351.5046624 2023-03-17,13:00:42.000,76,11124600,-795,0,1679058041,12862.16913442,189.51085479000176,54351.490688159996 2023-03-17,13:00:43.000,76,11124581,-795,0,1679058042,12862.923601139999,189.91970433000097,54351.56754648001 2023-03-17,13:00:44.000,76,11124604,-795,0,1679058043,12863.664595239992,190.29330822000338,54351.84004416 2023-03-17,13:00:45.000,76,11124636,-795,0,1679058044,12864.021619669998,190.3919960400017,54351.84004416 2023-03-17,13:00:46.000,76,11124690,-795,0,1679058045,12863.994674429989,190.33560299999954,54351.83305704001 2023-03-17,13:00:47.000,76,11124629,-795,0,1679058046,12863.765639889993,190.20166953000444,54351.658379039996 2023-03-17,13:00:48.000,76,11124579,-795,0,1679058047,12863.651122620002,189.80691825000395,54351.70030176 2023-03-17,13:00:49.000,76,11124553,-795,0,1679058048,12863.725222029992,189.6024934800007,54351.53959800001 2023-03-17,13:00:50.000,76,11124623,-795,0,1679058049,12863.671331550002,189.43331436000153,54351.41382984 2023-03-17,13:00:51.000,76,11124659,-795,0,1679058050,12863.374933909996,189.36282306000066,54351.35094576001 2023-03-17,13:00:52.000,76,11124610,-795,0,1679058051,12862.465532059992,189.12315264000063,54350.924731440005 2023-03-17,13:00:53.000,76,11124610,-795,0,1679058052,12861.542657589998,188.67200831999799,54350.924731440005 2023-03-17,13:00:54.000,76,11124637,-795,0,1679058053,12860.82860873,188.17152008999983,54350.86184736 2023-03-17,13:00:55.000,76,11124659,-795,0,1679058054,12860.51873846999,187.8472601100002,54351.00857688 2023-03-17,13:00:56.000,76,11124602,-795,0,1679058055,12860.262758689998,187.30447709999862,54351.05748672 2023-03-17,13:00:57.000,76,11124620,-795,0,1679058056,12859.919206879997,187.06480667999858,54350.987615519996 2023-03-17,13:00:58.000,76,11124642,-795,0,1679058057,12859.777744369996,186.8462836500039,54350.99460264001 2023-03-17,13:00:59.000,76,11124604,-795,0,1679058058,12859.905734259992,187.10005233000265,54351.00158976 2023-03-17,13:01:00.000,76,11124609,-795,0,1679058059,12860.060669389997,187.54414751999866,54350.93171856 2023-03-17,13:01:01.000,76,11124622,-795,0,1679058060,12860.68040990999,188.24906052000006,54350.96665416001 2023-03-17,13:01:02.000,76,11124640,-795,0,1679058061,12861.293414120002,189.02446482000232,54350.973641280005 2023-03-17,13:01:03.000,76,11124635,-795,0,1679058062,12861.76495582,189.29938088999916,54351.1203708 2023-03-17,13:01:04.000,76,11124594,-795,0,1679058063,12862.162398109991,189.34872480000195,54351.24613896 2023-03-17,13:01:05.000,76,11124579,-795,0,1679058064,12862.216288589996,189.31347914999787,54351.31601016 2023-03-17,13:01:06.000,76,11124614,-795,0,1679058065,12861.86600047,189.6024934800007,54351.28806168 2023-03-17,13:01:07.000,76,11124587,-795,0,1679058066,12861.434876629988,190.032490409998,54351.11338368001 2023-03-17,13:01:08.000,76,11124664,-795,0,1679058067,12861.414667700003,189.95494997999776,54351.12735792 2023-03-17,13:01:09.000,76,11124619,-795,0,1679058068,12861.448349249993,189.79281998999795,54351.40684272 2023-03-17,13:01:10.000,76,11124635,-795,0,1679058069,12861.340568289997,189.36987219000002,54351.5046624 2023-03-17,13:01:11.000,76,11124634,-795,0,1679058070,12861.663911169999,188.80594179000036,54351.6793404 2023-03-17,13:01:12.000,76,11124657,-795,0,1679058071,12862.115243939996,188.37594486000307,54351.26710032 2023-03-17,13:01:13.000,76,11124590,-795,0,1679058072,12863.00443686,188.4887309400001,54351.9588252 2023-03-17,13:01:14.000,76,11124599,-795,0,1679058073,12863.516396419996,188.6367626700012,54352.18241304 2023-03-17,13:01:15.000,76,11124598,-795,0,1679058074,12864.095719079989,189.00331743000424,54352.41997512 2023-03-17,13:01:16.000,76,11124634,-795,0,1679058075,12864.52684292,189.64478826000413,54352.44093648 2023-03-17,13:01:17.000,76,11124638,-795,0,1679058076,12864.957966759997,190.33560299999954,54352.71343416001 2023-03-17,13:01:18.000,76,11124637,-795,0,1679058077,12865.40256322,190.49068386,54353.04881592001 2023-03-17,13:01:19.000,76,11124626,-795,0,1679058078,12865.49687155999,190.47658560000127,54353.1117 2023-03-17,13:01:20.000,76,11124602,-795,0,1679058079,12865.37561797999,190.57527341999958,54353.26541664001 2023-03-17,13:01:21.000,76,11124601,-795,0,1679058080,12865.085956649993,190.63166646000172,54353.251442400004 2023-03-17,13:01:22.000,76,11124633,-795,0,1679058081,12864.843449489992,190.37789778000297,54353.16759696 2023-03-17,13:01:23.000,76,11124611,-795,0,1679058082,12864.600942329991,190.06773606000206,54353.21650680001 2023-03-17,13:01:24.000,76,11124565,-795,0,1679058083,12864.52684292,189.3205282800045,54353.13964848 2023-03-17,13:01:25.000,76,11124645,-795,0,1679058084,12864.701986979991,188.4534852900033,54353.286378 2023-03-17,13:01:26.000,76,11124618,-795,0,1679058085,12864.904076279992,187.69217924999975,54353.29336512001 2023-03-17,13:01:27.000,76,11124654,-795,0,1679058086,12864.991648310002,187.24808406000375,54353.16060984 2023-03-17,13:01:28.000,76,11124545,-795,0,1679058087,12865.254364399989,186.99431537999772,54353.00689320001 2023-03-17,13:01:29.000,76,11124572,-795,0,1679058088,12865.234155469989,186.81808712999918,54352.916060640004 2023-03-17,13:01:30.000,76,11124643,-795,0,1679058089,12864.904076279992,186.57841670999915,54352.769331120006 2023-03-17,13:01:31.000,76,11124644,-795,0,1679058090,12864.35843516999,186.47972889000084,54352.552730400006 2023-03-17,13:01:32.000,76,11124615,-795,0,1679058091,12863.738694649997,186.4515323700034,54352.17542592 2023-03-17,13:01:33.000,76,11124623,-795,0,1679058092,12863.24694402,186.50087627999892,54352.028696400004 2023-03-17,13:01:34.000,76,11124621,-795,0,1679058093,12862.654148739988,187.27628058000118,54352.00074792001 2023-03-17,13:01:35.000,76,11124635,-795,0,1679058094,12861.79863736999,188.37594486000307,54351.80510856001 2023-03-17,13:01:36.000,76,11124602,-795,0,1679058095,12860.936389689996,189.22184045999893,54351.72825024 2023-03-17,13:01:37.000,76,11124612,-795,0,1679058096,12860.202131899998,189.42626523000217,54351.476713920005 2023-03-17,13:01:38.000,76,11124601,-795,0,1679058097,12859.797953299996,189.4756091399977,54351.53261088 2023-03-17,13:01:39.000,76,11124628,-795,0,1679058098,12859.070431819993,190.23691518000123,54351.56055936 2023-03-17,13:01:40.000,76,11124645,-795,0,1679058099,12858.875078830002,190.44133995000448,54351.63043056 2023-03-17,13:01:41.000,76,11124608,-795,0,1679058100,12859.043486579998,190.3708486500036,54351.6793404 2023-03-17,13:01:42.000,76,11124661,-795,0,1679058101,12859.211894329994,189.91970433000097,54351.82606992 2023-03-17,13:01:43.000,76,11124659,-795,0,1679058102,12859.36682946,189.75757434000116,54352.049657760006 2023-03-17,13:01:44.000,76,11124677,-795,0,1679058103,12859.71038127,189.82101651000266,54352.2033744 2023-03-17,13:01:45.000,76,11124624,-795,0,1679058104,12860.006778909992,190.1452764900023,54352.217348640006 2023-03-17,13:01:46.000,76,11124675,-795,0,1679058105,12860.047196769992,190.36379952000425,54352.077606240004 2023-03-17,13:01:47.000,76,11124617,-795,0,1679058106,12860.040460459997,190.29330822000338,54352.077606240004 2023-03-17,13:01:48.000,76,11124637,-795,0,1679058107,12860.154977730002,190.02544127999863,54352.22433576 2023-03-17,13:01:49.000,76,11124642,-795,0,1679058108,12860.047196769992,189.51085479000176,54352.16843880001 2023-03-17,13:01:50.000,76,11124633,-795,0,1679058109,12859.723853889991,188.69315571000334,54352.245297120004 2023-03-17,13:01:51.000,76,11124640,-795,0,1679058110,12859.5285009,188.1433235700024,54352.2033744 2023-03-17,13:01:52.000,76,11124663,-795,0,1679058111,12859.58912769,187.84021098000085,54352.05664488 2023-03-17,13:01:53.000,76,11124592,-795,0,1679058112,12859.50829197,187.88250576000428,54351.9588252 2023-03-17,13:01:54.000,76,11124633,-795,0,1679058113,12859.373565769994,188.1433235700024,54352.098567600005 2023-03-17,13:01:55.000,76,11124614,-795,0,1679058114,12859.27925742999,188.37594486000307,54352.15446456 2023-03-17,13:01:56.000,76,11124643,-795,0,1679058115,12858.935705620002,188.6508609299999,54351.94485096 2023-03-17,13:01:57.000,76,11124638,-795,0,1679058116,12858.42374605999,189.20069307000085,54351.97279944001 2023-03-17,13:01:58.000,76,11124664,-795,0,1679058117,12858.666253219992,189.4403634900009,54352.217348640006 2023-03-17,13:01:59.000,76,11124611,-795,0,1679058118,12858.962650859998,190.68805950000387,54352.22433576 2023-03-17,13:02:00.000,76,11124612,-795,0,1679058119,12859.272521119994,191.3577268500012,54352.23132288 2023-03-17,13:02:01.000,76,11124626,-795,0,1679058120,12859.616072929995,191.67493770000146,54352.25927136001 2023-03-17,13:02:02.000,76,11124623,-795,0,1679058121,12859.50829197,191.97100116000365,54352.077606240004 2023-03-17,13:02:03.000,76,11124625,-795,0,1679058122,12859.27925742999,191.7877237799985,54352.11952896001 2023-03-17,13:02:04.000,76,11124612,-795,0,1679058123,12858.928969309993,191.59739727000124,54352.14049032001 2023-03-17,13:02:05.000,76,11124620,-795,0,1679058124,12858.38332819999,191.90755899000214,54351.888954 2023-03-17,13:02:06.000,76,11124611,-795,0,1679058125,12857.965676979999,191.98509942000237,54351.63043056 2023-03-17,13:02:07.000,76,11124662,-795,0,1679058126,12857.386354319991,191.9639520300043,54351.28107456001 2023-03-17,13:02:08.000,76,11124617,-795,0,1679058127,12857.02932989,191.25198990000354,54351.08543520001 2023-03-17,13:02:09.000,76,11124601,-795,0,1679058128,12856.685778079998,190.3567503900049,54350.854860240004 2023-03-17,13:02:10.000,76,11124624,-795,0,1679058129,12856.429798299992,189.6659356500022,54350.58236256001 2023-03-17,13:02:11.000,76,11124648,-795,0,1679058130,12856.497161400002,188.96807178000017,54350.39371032001 2023-03-17,13:02:12.000,76,11124623,-795,0,1679058131,12856.96196678999,188.27020790999813,54350.037367200006 2023-03-17,13:02:13.000,76,11124634,-795,0,1679058132,12857.729906129993,187.9318496699998,54349.93954752001 2023-03-17,13:02:14.000,76,11124663,-795,0,1679058133,12858.295756169995,187.84021098000085,54349.98845736001 2023-03-17,13:02:15.000,76,11124611,-795,0,1679058134,12858.619099049996,187.6216879499989,54349.848714960004 2023-03-17,13:02:16.000,76,11124620,-795,0,1679058135,12858.935705620002,187.36087014000077,54349.750895280005 2023-03-17,13:02:17.000,76,11124622,-795,0,1679058136,12859.36009314999,187.10005233000265,54349.47141048 2023-03-17,13:02:18.000,76,11124623,-795,0,1679058137,12859.966361049992,186.8815293000007,54349.35961656001 2023-03-17,13:02:19.000,76,11124638,-795,0,1679058138,12860.289703929993,186.536121930003,54349.35262944 2023-03-17,13:02:20.000,76,11124635,-795,0,1679058139,12860.316649169989,185.81006154000352,54349.3037196 2023-03-17,13:02:21.000,76,11124632,-795,0,1679058140,12860.289703929993,184.66105334999884,54349.1639772 2023-03-17,13:02:22.000,76,11124624,-795,0,1679058141,12860.289703929993,183.5825364600023,54349.26179688 2023-03-17,13:02:23.000,76,11124603,-795,0,1679058142,12860.256022379988,183.025655190002,54349.27577112 2023-03-17,13:02:24.000,76,11124643,-795,0,1679058143,12859.764271749991,182.9128691099977,54349.24083552001 2023-03-17,13:02:25.000,76,11124630,-795,0,1679058144,12858.949178239993,182.62385478000215,54349.11506736 2023-03-17,13:02:26.000,76,11124629,-795,0,1679058145,12857.763587679998,182.29254567000316,54348.78667272001 2023-03-17,13:02:27.000,76,11124592,-795,0,1679058146,12856.274863170001,182.72254260000045,54348.64693032001 2023-03-17,13:02:28.000,76,11124691,-795,0,1679058147,12854.65141246,184.2381055500009,54348.61199472 2023-03-17,13:02:29.000,76,11124587,-795,0,1679058148,12853.856527880002,185.61268589999963,54348.42334248 2023-03-17,13:02:30.000,76,11124647,-795,0,1679058149,12854.004726699997,187.39611579000484,54348.41635536 2023-03-17,13:02:31.000,76,11124633,-795,0,1679058150,12854.536895189995,189.11610351000127,54348.38840688 2023-03-17,13:02:32.000,76,11124579,-795,0,1679058151,12854.994964270001,191.46346379999886,54348.2556516 2023-03-17,13:02:33.000,76,11124564,-795,0,1679058152,12855.210526189992,193.65574323000328,54348.290587200005 2023-03-17,13:02:34.000,76,11124674,-795,0,1679058153,12855.634913719994,194.84704620000412,54348.2556516 2023-03-17,13:02:35.000,76,11124645,-795,0,1679058154,12856.04582862999,194.79770229000133,54348.43731672 2023-03-17,13:02:36.000,76,11124619,-795,0,1679058155,12856.268126859992,194.14918233000208,54348.26962584 2023-03-17,13:02:37.000,76,11124661,-755,0,1679058156,12856.375907820002,193.78262756999902,54348.33250992001 2023-03-17,13:02:38.000,76,11124676,-795,0,1679058157,12856.544315569998,193.68393975000072,54348.43731672 2023-03-17,13:02:39.000,76,11124634,-795,0,1679058158,12856.530842949993,193.47951498000475,54348.35347128001 2023-03-17,13:02:40.000,76,11124588,-795,0,1679058159,12856.328753649992,193.22574629999872,54348.26962584 2023-03-17,13:02:41.000,76,11124582,-795,0,1679058160,12856.04582862999,192.67591415999777,54348.26263872001 2023-03-17,13:02:42.000,76,11124659,-795,0,1679058161,12855.76290360999,191.7524781300017,54348.004115280004 2023-03-17,13:02:43.000,76,11124603,-795,0,1679058162,12855.601232169989,190.7162560200013,54347.94821832001 2023-03-17,13:02:44.000,76,11124653,-795,0,1679058163,12855.385670249998,189.56019870000455,54348.04603800001 2023-03-17,13:02:45.000,76,11124624,-795,0,1679058164,12854.974755340001,188.5169274600048,54347.98315392 2023-03-17,13:02:46.000,76,11124634,-795,0,1679058165,12854.698566629995,188.41823963999923,54347.75956608001 2023-03-17,13:02:47.000,76,11124646,-795,0,1679058166,12854.968019029991,188.78479440000228,54347.75956608001 2023-03-17,13:02:48.000,76,11124651,-795,0,1679058167,12855.473242279993,189.29938088999916,54347.906295600005 2023-03-17,13:02:49.000,76,11124590,-795,0,1679058168,12855.95152029,189.9126552000016,54347.9412312 2023-03-17,13:02:50.000,76,11124650,-795,0,1679058169,12856.564524499998,190.3567503900049,54348.06699936001 2023-03-17,13:02:51.000,76,11124629,-795,0,1679058170,12856.867658449999,190.3919960400017,54348.18578040001 2023-03-17,13:02:52.000,76,11124619,-795,0,1679058171,12856.975439409995,190.36379952000425,54348.23469024001 2023-03-17,13:02:53.000,76,11124624,-795,0,1679058172,12857.16405608999,190.27216082999803,54348.339497040004 2023-03-17,13:02:54.000,76,11124636,-795,0,1679058173,12857.521080519997,190.07478519000142,54348.58404624 2023-03-17,13:02:55.000,76,11124635,-795,0,1679058174,12857.871368639993,189.6870830400003,54348.5351364 2023-03-17,13:02:56.000,76,11124616,-795,0,1679058175,12858.18797521,189.48970740000368,54348.68885304001 2023-03-17,13:02:57.000,76,11124627,-795,0,1679058176,12858.10713949,189.62364086999878,54348.360458400006 2023-03-17,13:02:58.000,76,11124678,-795,0,1679058177,12857.824214469998,189.85626215999946,54348.28360008001 2023-03-17,13:02:59.000,76,11124632,-795,0,1679058178,12857.18426501999,189.64478826000413,54348.16481904001 2023-03-17,13:03:00.000,76,11124621,-795,0,1679058179,12856.571260809993,189.05266133999976,54347.88533424 2023-03-17,13:03:01.000,76,11124672,-795,0,1679058180,12856.05256494,188.0939796599996,54347.64777216 2023-03-17,13:03:02.000,76,11124652,-795,0,1679058181,12855.715749439994,187.2903788399999,54347.43815856 2023-03-17,13:03:03.000,76,11124624,-795,0,1679058182,12855.520396449989,186.93087321000348,54347.37527448001 2023-03-17,13:03:04.000,76,11124614,-795,0,1679058183,12855.513660139994,186.77579235000303,54347.172648 2023-03-17,13:03:05.000,76,11124622,-795,0,1679058184,12855.62144109999,186.80398887000047,54346.997970000004 2023-03-17,13:03:06.000,76,11124683,-795,0,1679058185,12856.02561969999,187.0930032000033,54346.77438216001 2023-03-17,13:03:07.000,76,11124674,-795,0,1679058186,12856.82050427999,187.21988753999904,54346.732459440005 2023-03-17,13:03:08.000,76,11124660,-795,0,1679058187,12857.709697199993,187.30447709999862,54346.77438216001 2023-03-17,13:03:09.000,76,11124598,-795,0,1679058188,12858.497845469996,187.3890666599982,54346.93508592 2023-03-17,13:03:10.000,76,11124667,-795,0,1679058189,12859.050222889993,187.46660708999843,54347.04687984 2023-03-17,13:03:11.000,76,11124633,-795,0,1679058190,12859.764271749991,187.49480361000315,54347.067841200005 2023-03-17,13:03:12.000,76,11124651,-795,0,1679058191,12860.58610157,187.46660708999843,54347.018931360006 2023-03-17,13:03:13.000,76,11124597,-795,0,1679058192,12861.347304599993,187.4877544800038,54347.09578968 2023-03-17,13:03:14.000,76,11124637,-795,0,1679058193,12861.913154639995,187.86135836999892,54347.067841200005 2023-03-17,13:03:15.000,76,11124594,-795,0,1679058194,12862.18934335,188.59446788999776,54346.9280988 2023-03-17,13:03:16.000,76,11124663,-795,0,1679058195,12861.81884629999,189.53200217999984,54346.997970000004 2023-03-17,13:03:17.000,76,11124580,-795,0,1679058196,12861.044170649991,190.1946203999978,54347.01194424001 2023-03-17,13:03:18.000,76,11124651,-795,0,1679058197,12860.330121789993,190.67396123999788,54346.9280988 2023-03-17,13:03:19.000,76,11124620,-795,0,1679058198,12859.845107469991,190.82199296999897,54347.018931360006 2023-03-17,13:03:20.000,76,11124613,-795,0,1679058199,12859.7305902,190.61051907000365,54347.15168664 2023-03-17,13:03:21.000,76,11124589,-795,0,1679058200,12859.723853889991,190.39904517000105,54347.15867376001 2023-03-17,13:03:22.000,76,11124644,-795,0,1679058201,12859.952888430002,190.1946203999978,54347.08181544 2023-03-17,13:03:23.000,76,11124603,-795,0,1679058202,12860.128032489993,190.0113430199999,54347.05386696 2023-03-17,13:03:24.000,76,11124622,-795,0,1679058203,12860.235813449988,189.79281998999795,54347.17963512001 2023-03-17,13:03:25.000,76,11124642,-795,0,1679058204,12860.282967619998,189.68003391000093,54347.19360936 2023-03-17,13:03:26.000,76,11124633,-795,0,1679058205,12860.161714039998,189.62364086999878,54346.99098288001 2023-03-17,13:03:27.000,76,11124665,-795,0,1679058206,12859.952888430002,189.5672478300039,54346.96303440001 2023-03-17,13:03:28.000,76,11124613,-795,0,1679058207,12859.164740159998,189.69413216999965,54346.75342080001 2023-03-17,13:03:29.000,76,11124620,-795,0,1679058208,12858.30922879,189.52495305000048,54346.79534352001 2023-03-17,13:03:30.000,76,11124638,-795,0,1679058209,12857.763587679998,188.62266441000247,54346.70451096001 2023-03-17,13:03:31.000,76,11124662,-795,0,1679058210,12857.817478159988,188.11512704999768,54346.64162688 2023-03-17,13:03:32.000,76,11124624,-795,0,1679058211,12857.931995429994,187.85430923999957,54346.5438072 2023-03-17,13:03:33.000,76,11124635,-795,0,1679058212,12858.295756169995,187.3890666599982,54346.62066552 2023-03-17,13:03:34.000,76,11124644,-795,0,1679058213,12858.49110916,187.57234404000337,54346.76739504 2023-03-17,13:03:35.000,76,11124601,-795,0,1679058214,12858.753825250002,187.6992283799991,54346.86521472 2023-03-17,13:03:36.000,76,11124612,-795,0,1679058215,12859.27925742999,187.1916910200016,54346.900150320005 2023-03-17,13:03:37.000,76,11124573,-795,0,1679058216,12859.804689609991,186.43038497999805,54346.83726624 2023-03-17,13:03:38.000,76,11124628,-795,0,1679058217,12860.074142010002,185.66907894000178,54346.900150320005 2023-03-17,13:03:39.000,76,11124620,-795,0,1679058218,12860.424430129999,185.16154158000427,54346.949060160005 2023-03-17,13:03:40.000,76,11124634,-795,0,1679058219,12861.131742680001,184.76679030000378,54346.9280988 2023-03-17,13:03:41.000,76,11124613,-795,0,1679058220,12861.80537368,184.80908507999993,54346.84425336001 2023-03-17,13:03:42.000,76,11124651,-795,0,1679058221,12862.18934335,185.6831772000005,54346.88617608 2023-03-17,13:03:43.000,76,11124635,-795,0,1679058222,12862.06808977,186.74759582999832,54346.781369280005 2023-03-17,13:03:44.000,76,11124583,-795,0,1679058223,12861.556130209989,187.88250576000428,54347.01194424001 2023-03-17,13:03:45.000,76,11124584,-795,0,1679058224,12861.044170649991,189.15134915999806,54347.20758360001 2023-03-17,13:03:46.000,76,11124588,-795,0,1679058225,12860.86902659,190.22986605000187,54347.54296536001 2023-03-17,13:03:47.000,76,11124561,-795,0,1679058226,12861.091324820001,190.77264906000346,54348.01808952001 2023-03-17,13:03:48.000,76,11124614,-795,0,1679058227,12861.279941499997,191.01936861000286,54348.395394 2023-03-17,13:03:49.000,76,11124649,-795,0,1679058228,12861.515712349988,191.1744494700033,54348.96833784 2023-03-17,13:03:50.000,76,11124637,-795,0,1679058229,12861.933363569995,190.8995333999992,54349.5482688 2023-03-17,13:03:51.000,76,11124633,-795,0,1679058230,12862.223024899991,190.31445561000146,54349.79281800001 2023-03-17,13:03:52.000,76,11124636,-795,0,1679058231,12862.371223720002,189.9338025899997,54349.81377936001 2023-03-17,13:03:53.000,76,11124623,-795,0,1679058232,12862.317333239997,189.75757434000116,54350.10723840001 2023-03-17,13:03:54.000,76,11124626,-795,0,1679058233,12862.18934335,189.5390513099992,54350.12819976001 2023-03-17,13:03:55.000,76,11124658,-795,0,1679058234,12861.650438549994,189.34872480000195,54350.04435432 2023-03-17,13:03:56.000,76,11124639,-795,0,1679058235,12860.8083998,188.8623348300025,54349.71595968 2023-03-17,13:03:57.000,76,11124655,-795,0,1679058236,12860.491793229994,188.00939010000002,54350.04435432 2023-03-17,13:03:58.000,76,11124641,-795,0,1679058237,12860.013515220002,187.05775754999922,54350.142174 2023-03-17,13:03:59.000,76,11124616,-795,0,1679058238,12859.48808304,186.26825498999824,54350.205058080006 2023-03-17,13:04:00.000,76,11124597,-795,0,1679058239,12859.137794919989,185.85940544999903,54350.21903232 2023-03-17,13:04:01.000,76,11124539,-795,0,1679058240,12859.097377059989,185.746619370002,54350.26095504 2023-03-17,13:04:02.000,76,11124638,-795,0,1679058241,12858.908760379993,185.61268589999963,54350.184096720004 2023-03-17,13:04:03.000,76,11124615,-795,0,1679058242,12858.807715729992,185.1544924500049,54350.17012248 2023-03-17,13:04:04.000,76,11124627,-795,0,1679058243,12858.908760379993,185.1262959300002,54350.135186880005 2023-03-17,13:04:05.000,76,11124617,-795,0,1679058244,12859.023277649998,185.4717032999979,54350.23999368 2023-03-17,13:04:06.000,76,11124617,-755,0,1679058245,12859.164740159998,185.82415980000223,54350.540439840006 2023-03-17,13:04:07.000,76,11124609,-795,0,1679058246,12859.124322299998,185.56334199000412,54350.65922088001 2023-03-17,13:04:08.000,76,11124606,-795,0,1679058247,12859.393774699995,185.20383636000042,54350.79896328001 2023-03-17,13:04:09.000,76,11124608,-795,0,1679058248,12859.777744369996,185.1262959300002,54350.72909208001 2023-03-17,13:04:10.000,76,11124629,-795,0,1679058249,12860.532211089994,185.45760503999918,54350.95267992 2023-03-17,13:04:11.000,76,11124632,-795,0,1679058250,12861.374249840002,186.08497761000035,54351.022551120004 2023-03-17,13:04:12.000,76,11124632,-795,0,1679058251,12861.86600047,186.85333278000326,54351.092422320005 2023-03-17,13:04:13.000,76,11124635,-795,0,1679058252,12862.054617149995,187.36087014000077,54351.34395864 2023-03-17,13:04:14.000,76,11124652,-795,0,1679058253,12862.162398109991,187.5370983899993,54351.644404800005 2023-03-17,13:04:15.000,76,11124633,-795,0,1679058254,12862.249970140001,187.7979162000047,54351.888954 2023-03-17,13:04:16.000,76,11124637,-795,0,1679058255,12862.351014790001,188.41823963999923,54352.098567600005 2023-03-17,13:04:17.000,76,11124591,-795,0,1679058256,12862.660885049998,188.8482365700038,54351.95183808001 2023-03-17,13:04:18.000,76,11124620,-795,0,1679058257,12863.213262469995,188.8623348300025,54352.16145168 2023-03-17,13:04:19.000,76,11124588,-795,0,1679058258,12863.826266679993,188.8975804799993,54352.22433576 2023-03-17,13:04:20.000,76,11124642,-795,0,1679058259,12864.40558934,188.7636470100042,54352.18940016001 2023-03-17,13:04:21.000,76,11124612,-795,0,1679058260,12864.37864409999,188.4041413800005,54352.03568352 2023-03-17,13:04:22.000,76,11124609,-795,0,1679058261,12864.014883359989,187.82611272000213,54351.930876720005 2023-03-17,13:04:23.000,76,11124625,-795,0,1679058262,12863.758903579997,187.32562449000397,54351.96581232 2023-03-17,13:04:24.000,76,11124631,-795,0,1679058263,12863.253680329995,187.1916910200016,54351.82606992 2023-03-17,13:04:25.000,76,11124580,-795,0,1679058264,12862.384696339992,187.39611579000484,54351.63043056 2023-03-17,13:04:26.000,76,11124604,-795,0,1679058265,12861.502239729998,187.2903788399999,54351.476713920005 2023-03-17,13:04:27.000,76,11124635,-795,0,1679058266,12861.252996260002,186.81808712999918,54351.61645632001 2023-03-17,13:04:28.000,76,11124639,-795,0,1679058267,12861.131742680001,186.0285845699982,54351.23915184 2023-03-17,13:04:29.000,76,11124628,-795,0,1679058268,12861.535921279989,185.39416286999767,54351.49767528001 2023-03-17,13:04:30.000,76,11124610,-795,0,1679058269,12862.18934335,185.11924680000084,54351.62344344 2023-03-17,13:04:31.000,76,11124586,-795,0,1679058270,12862.627203499993,185.0276081100019,54351.58152072 2023-03-17,13:04:32.000,76,11124649,-795,0,1679058271,12862.89665589999,185.06990288999805,54351.49767528001 2023-03-17,13:04:33.000,76,11124613,-795,0,1679058272,12862.923601139999,185.5351454699994,54351.38588136 2023-03-17,13:04:34.000,76,11124607,-795,0,1679058273,12862.728248149993,186.4374341100047,54351.21819048 2023-03-17,13:04:35.000,76,11124644,-795,0,1679058274,12862.196079659996,187.61463881999953,54350.93171856 2023-03-17,13:04:36.000,76,11124628,-795,0,1679058275,12861.279941499997,188.52397659000417,54350.72210496 2023-03-17,13:04:37.000,76,11124642,-795,0,1679058276,12860.57936525999,188.85528570000315,54350.79896328001 2023-03-17,13:04:38.000,76,11124643,-795,0,1679058277,12860.417693819989,188.47463268000138,54351.17626776 2023-03-17,13:04:39.000,76,11124652,-795,0,1679058278,12860.458111679989,187.55119664999802,54351.4347912 2023-03-17,13:04:40.000,76,11124601,-795,0,1679058279,12860.424430129999,186.47972889000084,54351.490688159996 2023-03-17,13:04:41.000,76,11124590,-795,0,1679058280,12860.370539649994,185.5210472100007,54351.58850784001 2023-03-17,13:04:42.000,76,11124617,-795,0,1679058281,12860.512002159994,184.8795763800008,54351.45575256 2023-03-17,13:04:43.000,76,11124594,-795,0,1679058282,12860.74777301,184.51302161999774,54351.34395864 2023-03-17,13:04:44.000,76,11124597,-795,0,1679058283,12860.916180759996,184.41433379999944,54351.28806168 2023-03-17,13:04:45.000,76,11124653,-795,0,1679058284,12861.104797439992,184.54826727000182,54351.17626776 2023-03-17,13:04:46.000,76,11124619,-795,0,1679058285,12861.145215299992,185.00646072000382,54351.05748672 2023-03-17,13:04:47.000,76,11124658,-795,0,1679058286,12861.549393899993,185.39416286999767,54351.03652536001 2023-03-17,13:04:48.000,76,11124589,-795,0,1679058287,12862.357751099997,185.75366850000137,54351.2251776 2023-03-17,13:04:49.000,76,11124578,-795,0,1679058288,12863.12569044,185.98628979000205,54351.427804080005 2023-03-17,13:04:50.000,76,11124644,-795,0,1679058289,12863.664595239992,185.87350370999775,54351.51863664001 2023-03-17,13:04:51.000,76,11124624,-795,0,1679058290,12864.28433576,185.88760197000374,54351.63043056 2023-03-17,13:04:52.000,76,11124621,-795,0,1679058291,12864.883867349992,186.03563370000484,54351.595494960005 2023-03-17,13:04:53.000,76,11124641,-795,0,1679058292,12865.449717389994,186.13432152000314,54351.5745336 2023-03-17,13:04:54.000,76,11124624,-795,0,1679058293,12865.961676949992,186.1131741299978,54351.83305704001 2023-03-17,13:04:55.000,76,11124607,-795,0,1679058294,12866.123348389992,186.02153543999884,54351.742224480004 2023-03-17,13:04:56.000,76,11124600,-795,0,1679058295,12866.022303739992,185.72547198000393,54351.60248208 2023-03-17,13:04:57.000,76,11124614,-795,0,1679058296,12865.82695075,185.14744331999827,54351.11338368001 2023-03-17,13:04:58.000,76,11124613,-795,0,1679058297,12865.73937871999,184.6328568300014,54351.02953824 2023-03-17,13:04:59.000,76,11124657,-795,0,1679058298,12865.382354289999,184.32974423999985,54350.708130720006 2023-03-17,13:05:00.000,76,11124616,-795,0,1679058299,12864.883867349992,184.1253194700039,54350.34480048001 2023-03-17,13:05:01.000,76,11124665,-795,0,1679058300,12864.46621613,184.0266316499983,54349.84172784001 2023-03-17,13:05:02.000,76,11124590,-795,0,1679058301,12863.806057749993,184.24515468000027,54349.62512712001 2023-03-17,13:05:03.000,76,11124640,-795,0,1679058302,12863.132426749995,184.88662551000016,54349.52730744001 2023-03-17,13:05:04.000,76,11124597,-795,0,1679058303,12862.755193389989,185.28137679000065,54349.443462 2023-03-17,13:05:05.000,76,11124643,-795,0,1679058304,12862.573313020002,185.51399808000133,54349.366603680006 2023-03-17,13:05:06.000,76,11124591,-795,0,1679058305,12862.479004679997,185.746619370002,54349.366603680006 2023-03-17,13:05:07.000,76,11124585,-795,0,1679058306,12862.384696339992,185.62678415999835,54349.38756504001 2023-03-17,13:05:08.000,76,11124657,-795,0,1679058307,12862.411641580002,185.38006460999895,54349.750895280005 2023-03-17,13:05:09.000,76,11124629,-795,0,1679058308,12862.566576709993,185.09809941000276,54349.94653464 2023-03-17,13:05:10.000,76,11124595,-795,0,1679058309,12863.07853626999,184.88662551000016,54350.22601944001 2023-03-17,13:05:11.000,76,11124614,-795,0,1679058310,12863.705013099992,185.18268897000235,54350.519478480004 2023-03-17,13:05:12.000,76,11124610,-795,0,1679058311,12863.967729189993,185.8664545799984,54350.652233759996 2023-03-17,13:05:13.000,76,11124590,-795,0,1679058312,12864.001410739998,186.8815293000007,54351.0504996 2023-03-17,13:05:14.000,76,11124649,-795,0,1679058313,12864.048564909994,187.70627750999847,54351.427804080005 2023-03-17,13:05:15.000,76,11124646,-795,0,1679058314,12864.21697265999,188.24906052000006,54351.96581232 2023-03-17,13:05:16.000,76,11124637,-795,0,1679058315,12864.56726078,188.53102572000353,54352.364078160004 2023-03-17,13:05:17.000,76,11124603,-795,0,1679058316,12865.112901889988,188.58036962999904,54352.867150800004 2023-03-17,13:05:18.000,76,11124627,-795,0,1679058317,12865.70569717,188.47463268000138,54353.489004480005 2023-03-17,13:05:19.000,76,11124643,-795,0,1679058318,12866.022303739992,188.34774833999836,54353.88727032001 2023-03-17,13:05:20.000,76,11124627,-795,0,1679058319,12866.029040050002,188.15037270000175,54354.22265208001 2023-03-17,13:05:21.000,76,11124584,-795,0,1679058320,12865.968413260001,188.00234097000066,54354.36938160001 2023-03-17,13:05:22.000,76,11124583,-795,0,1679058321,12866.123348389992,187.71332663999783,54354.41829144001 2023-03-17,13:05:23.000,76,11124596,-795,0,1679058322,12866.460163889999,187.4736562199978,54354.46021416 2023-03-17,13:05:24.000,76,11124646,-795,0,1679058323,12866.82392463,187.29742796999926,54354.68380200001 2023-03-17,13:05:25.000,76,11124595,-795,0,1679058324,12866.95865082999,187.33267362000333,54354.68380200001 2023-03-17,13:05:26.000,76,11124595,-795,0,1679058325,12866.305228759993,187.6005405600008,54354.544059600004 2023-03-17,13:05:27.000,76,11124635,-795,0,1679058326,12865.065747719993,187.5370983899993,54354.376368720004 2023-03-17,13:05:28.000,76,11124612,-795,0,1679058327,12864.21697265999,187.0436592900005,54354.29252328 2023-03-17,13:05:29.000,76,11124536,-795,0,1679058328,12863.556814279997,186.80398887000047,54354.1947036 2023-03-17,13:05:30.000,76,11124626,-795,0,1679058329,12863.24694402,186.5713675799998,54354.22265208001 2023-03-17,13:05:31.000,76,11124605,-795,0,1679058330,12863.469242250001,186.45858150000277,54354.2645748 2023-03-17,13:05:32.000,76,11124651,-795,0,1679058331,12863.987938119993,186.56431845000043,54354.1947036 2023-03-17,13:05:33.000,76,11124637,-795,0,1679058332,12864.701986979991,186.7969397400011,54354.18771648 2023-03-17,13:05:34.000,76,11124583,-795,0,1679058333,12865.193737609989,187.08595407000394,54354.29951040001 2023-03-17,13:05:35.000,76,11124592,-795,0,1679058334,12865.57770727999,187.21988753999904,54354.46720128001 2023-03-17,13:05:36.000,76,11124619,-795,0,1679058335,12865.69896085999,186.86038191000262,54354.48117552 2023-03-17,13:05:37.000,76,11124588,-795,0,1679058336,12865.37561797999,185.9933389200014,54354.36239448 2023-03-17,13:05:38.000,76,11124615,-795,0,1679058337,12864.897339969997,185.0276081100019,54354.257587680004 2023-03-17,13:05:39.000,76,11124616,-795,0,1679058338,12864.311280999995,184.34384249999857,54354.16675512 2023-03-17,13:05:40.000,76,11124608,-795,0,1679058339,12863.987938119993,184.01958251999895,54354.31348464 2023-03-17,13:05:41.000,76,11124677,-795,0,1679058340,12863.583759519992,184.35089162999793,54354.29951040001 2023-03-17,13:05:42.000,76,11124656,-795,0,1679058341,12863.00443686,185.0628537599987,54354.50213688 2023-03-17,13:05:43.000,76,11124631,-795,0,1679058342,12862.903392209999,185.59153851000156,54354.97726104 2023-03-17,13:05:44.000,76,11124616,-795,0,1679058343,12863.28062556999,185.54924372999812,54355.35456552001 2023-03-17,13:05:45.000,76,11124572,-795,0,1679058344,12863.725222029992,185.69727545999922,54355.620076080006 2023-03-17,13:05:46.000,76,11124619,-795,0,1679058345,12864.26412683,185.85235631999967,54355.75283136 2023-03-17,13:05:47.000,76,11124606,-795,0,1679058346,12864.897339969997,185.98628979000205,54356.03930328 2023-03-17,13:05:48.000,76,11124593,-795,0,1679058347,12865.490135249995,186.12022326000442,54356.36071080001 2023-03-17,13:05:49.000,76,11124654,-795,0,1679058348,12866.022303739992,185.9792406600027,54356.4655176 2023-03-17,13:05:50.000,76,11124633,-795,0,1679058349,12866.386064479993,185.9933389200014,54356.556350160005 2023-03-17,13:05:51.000,76,11124609,-795,0,1679058350,12866.84413356,185.9580932700046,54356.45154336001 2023-03-17,13:05:52.000,76,11124660,-795,0,1679058351,12867.315675259997,185.83825806000095,54356.23494264001 2023-03-17,13:05:53.000,76,11124580,-795,0,1679058352,12867.83437112999,185.76071763000073,54356.23494264001 2023-03-17,13:05:54.000,76,11124616,-795,0,1679058353,12868.258758659991,185.81711067000288,54356.20699416 2023-03-17,13:05:55.000,76,11124632,-795,0,1679058354,12868.440639029992,186.00743718000012,54355.99039344 2023-03-17,13:05:56.000,76,11124653,-795,0,1679058355,12868.575365229997,186.33169715999975,54356.06026464 2023-03-17,13:05:57.000,76,11124640,-795,0,1679058356,12868.669673570002,186.74759582999832,54355.9414836 2023-03-17,13:05:58.000,76,11124630,-795,0,1679058357,12868.777454529998,187.17759276000288,54355.98340632 2023-03-17,13:05:59.000,76,11124607,-795,0,1679058358,12869.168160509995,187.49480361000315,54356.220968400004 2023-03-17,13:06:00.000,76,11124637,-795,0,1679058359,12869.619493279992,187.5864423000021,54356.48647896 2023-03-17,13:06:01.000,76,11124608,-795,0,1679058360,12869.632965899997,187.96709532000386,54356.69609256001 2023-03-17,13:06:02.000,76,11124630,-795,0,1679058361,12869.38372243,188.33365007999964,54356.76596376001 2023-03-17,13:06:03.000,76,11124553,-795,0,1679058362,12869.22205099,188.43233789999795,54356.97557736 2023-03-17,13:06:04.000,76,11124621,-795,0,1679058363,12869.04017062,188.32660095000028,54357.26204928 2023-03-17,13:06:05.000,76,11124639,-795,0,1679058364,12868.885235489994,188.10807791999832,54357.33192048 2023-03-17,13:06:06.000,76,11124631,-795,0,1679058365,12868.508002130002,187.7838179399987,54357.31095912 2023-03-17,13:06:07.000,76,11124644,-795,0,1679058366,12868.029724119995,187.1423471099988,54357.19916520001 2023-03-17,13:06:08.000,76,11124591,-795,0,1679058367,12867.564918729993,186.14841978000186,54357.28301064 2023-03-17,13:06:09.000,76,11124601,-795,0,1679058368,12867.100113339991,185.42940852000174,54357.12230688001 2023-03-17,13:06:10.000,76,11124560,-795,0,1679058369,12866.790243079995,185.03465724000125,54356.96859024 2023-03-17,13:06:11.000,76,11124631,-795,0,1679058370,12866.540999609999,184.98531332999846,54356.891731920005 2023-03-17,13:06:12.000,76,11124621,-795,0,1679058371,12866.157029939997,184.64695509000012,54356.80089936 2023-03-17,13:06:13.000,76,11124605,-795,0,1679058372,12865.62486145,184.15351599000132,54356.61923424001 2023-03-17,13:06:14.000,76,11124659,-795,0,1679058373,12865.079220339998,183.8785999200045,54356.59128576 2023-03-17,13:06:15.000,76,11124666,-795,0,1679058374,12864.850185800002,183.6459786300038,54356.61224712 2023-03-17,13:06:16.000,76,11124603,-795,0,1679058375,12865.119638199998,183.31466952000483,54356.61923424001 2023-03-17,13:06:17.000,76,11124613,-795,0,1679058376,12865.631597759995,183.2230308299986,54356.64718272001 2023-03-17,13:06:18.000,76,11124582,-795,0,1679058377,12866.136821009997,183.41335734000313,54356.68910544 2023-03-17,13:06:19.000,76,11124650,-795,0,1679058378,12866.79697938999,183.51204516000143,54356.81487360001 2023-03-17,13:06:20.000,76,11124614,-795,0,1679058379,12867.645754449994,183.46270124999864,54357.059422800005 2023-03-17,13:06:21.000,76,11124606,-795,0,1679058380,12868.413693789997,183.32876778000355,54357.296984880006 2023-03-17,13:06:22.000,76,11124621,-795,0,1679058381,12868.97280751999,183.60368385000038,54357.64634088 2023-03-17,13:06:23.000,76,11124635,-795,0,1679058382,12869.841791509993,184.18876163999812,54357.85595448 2023-03-17,13:06:24.000,76,11124655,-795,0,1679058383,12870.811820149996,184.96416594000038,54358.04460672 2023-03-17,13:06:25.000,76,11124566,-795,0,1679058384,12871.64038628,185.94399500999862,54358.20531048001 2023-03-17,13:06:26.000,76,11124646,-795,0,1679058385,12872.179291079992,186.75464495999768,54358.17037488 2023-03-17,13:06:27.000,76,11124613,-795,0,1679058386,12872.67777802,187.438410570001,54358.34505288001 2023-03-17,13:06:28.000,76,11124602,-795,0,1679058387,12873.156056029991,188.10807791999832,54358.79921568001 2023-03-17,13:06:29.000,76,11124651,-795,0,1679058388,12873.762323929994,188.56627137000032,54359.04376488001 2023-03-17,13:06:30.000,76,11124604,-795,0,1679058389,12874.469636479997,189.03151395000168,54359.358185280005 2023-03-17,13:06:31.000,76,11124640,-795,0,1679058390,12875.075904379999,189.5038056600024,54359.60273448 2023-03-17,13:06:32.000,76,11124624,-795,0,1679058391,12875.43292880999,189.63773913000477,54359.812348080006 2023-03-17,13:06:33.000,76,11124547,-795,0,1679058392,12875.567655009996,189.52495305000048,54360.196639680005 2023-03-17,13:06:34.000,76,11124599,-795,0,1679058393,12875.41271987999,189.26413524000236,54360.42721464001 2023-03-17,13:06:35.000,76,11124646,-795,0,1679058394,12874.988332349989,188.93282613000338,54360.532021440005 2023-03-17,13:06:36.000,76,11124606,-795,0,1679058395,12874.611098989997,188.5380748500029,54360.49708584 2023-03-17,13:06:37.000,76,11124644,-795,0,1679058396,12874.402273380001,188.49578006999946,54360.49708584 2023-03-17,13:06:38.000,76,11124630,-795,0,1679058397,12874.227129319996,188.43938703000458,54360.64381536001 2023-03-17,13:06:39.000,76,11124658,-795,0,1679058398,12874.105875739995,188.38299399000243,54360.483111600006 2023-03-17,13:06:40.000,76,11124583,-795,0,1679058399,12874.19344776999,188.33365007999964,54360.39926616 2023-03-17,13:06:41.000,76,11124573,-795,0,1679058400,12874.227129319996,188.10102878999896,54360.126768480004 2023-03-17,13:06:42.000,76,11124642,-795,0,1679058401,12874.388800759996,187.565294910004,54360.147729840006 2023-03-17,13:06:43.000,76,11124599,-795,0,1679058402,12874.664989470002,187.39611579000484,54360.04991016001 2023-03-17,13:06:44.000,76,11124620,-795,0,1679058403,12874.739088879993,187.36087014000077,54360.08484576 2023-03-17,13:06:45.000,76,11124632,-795,0,1679058404,12875.042222829994,187.36087014000077,54359.9940132 2023-03-17,13:06:46.000,76,11124646,-795,0,1679058405,12875.35209308999,187.31152622999798,54360.02196168001 2023-03-17,13:06:47.000,76,11124594,-795,0,1679058406,12875.527237149996,187.438410570001,54359.8193352 2023-03-17,13:06:48.000,76,11124630,-795,0,1679058407,12875.594600249991,187.52300013000058,54359.61670872001 2023-03-17,13:06:49.000,76,11124634,-795,0,1679058408,12875.756271689992,187.6216879499989,54359.66561856001 2023-03-17,13:06:50.000,76,11124640,-795,0,1679058409,12875.951624679998,187.67103186000168,54359.623695840004 2023-03-17,13:06:51.000,76,11124627,-795,0,1679058410,12876.005515159988,187.6992283799991,54359.5398504 2023-03-17,13:06:52.000,76,11124597,-795,0,1679058411,12876.079614569993,187.31152622999798,54359.42106936001 2023-03-17,13:06:53.000,76,11124617,-795,0,1679058412,12875.783216930002,186.8321853899979,54359.407095120005 2023-03-17,13:06:54.000,76,11124578,-795,0,1679058413,12875.19715796,186.4233358499987,54359.51888904001 2023-03-17,13:06:55.000,76,11124635,-795,0,1679058414,12874.604362680002,185.94399500999862,54359.65164432 2023-03-17,13:06:56.000,76,11124589,-795,0,1679058415,12874.247338249996,185.1262959300002,54359.91715488 2023-03-17,13:06:57.000,76,11124629,-795,0,1679058416,12873.499607839993,183.96318948000408,54359.910167760005 2023-03-17,13:06:58.000,76,11124562,-795,0,1679058417,12872.83944946,182.84942694000347,54360.09882000001 2023-03-17,13:06:59.000,76,11124592,-795,0,1679058418,12872.165818460002,182.10221915999864,54359.83330944001 2023-03-17,13:07:00.000,76,11124637,-795,0,1679058419,12871.943520230001,181.665173100002,54360.10580712 2023-03-17,13:07:01.000,76,11124622,-795,0,1679058420,12871.849211889996,181.4184535500026,54359.980038960006 2023-03-17,13:07:02.000,76,11124619,-795,0,1679058421,12872.125400600002,181.25632356000278,54359.93811624 2023-03-17,13:07:03.000,76,11124610,-795,0,1679058422,12872.334226209998,181.44665007000003,54359.95209048001 2023-03-17,13:07:04.000,76,11124606,-795,0,1679058423,12872.482425029993,181.53123962999962,54359.791386720004 2023-03-17,13:07:05.000,76,11124622,-795,0,1679058424,12872.79229528999,181.70746787999815,54359.72151552 2023-03-17,13:07:06.000,76,11124608,-795,0,1679058425,12873.304254850002,181.89779439000267,54359.525876160005 2023-03-17,13:07:07.000,76,11124610,-795,0,1679058426,12873.809478099989,182.08812089999992,54359.46299208 2023-03-17,13:07:08.000,76,11124641,-795,0,1679058427,12874.17997515,182.3841843600021,54359.525876160005 2023-03-17,13:07:09.000,76,11124647,-795,0,1679058428,12874.24060194,182.94811476000177,54359.59574736001 2023-03-17,13:07:10.000,76,11124659,-795,0,1679058429,12874.09913943,183.63892950000445,54359.72151552 2023-03-17,13:07:11.000,76,11124597,-795,0,1679058430,12873.984622159995,184.09007381999982,54359.82632232 2023-03-17,13:07:12.000,76,11124603,-795,0,1679058431,12874.025040019995,184.15351599000132,54359.84728368 2023-03-17,13:07:13.000,76,11124620,-795,0,1679058432,12874.186711459995,184.15351599000132,54360.11279424 2023-03-17,13:07:14.000,76,11124662,-795,0,1679058433,12874.644780540002,184.55531640000117,54360.147729840006 2023-03-17,13:07:15.000,76,11124631,-795,0,1679058434,12875.123058549994,185.3095733099981,54360.18965256001 2023-03-17,13:07:16.000,76,11124590,-795,0,1679058435,12875.513764529991,186.1413706500025,54359.98702608 2023-03-17,13:07:17.000,76,11124636,-755,0,1679058436,12875.688908589997,187.07185580999794,54359.96606472 2023-03-17,13:07:18.000,76,11124663,-795,0,1679058437,12875.574391319991,187.73447403000318,54360.09882000001 2023-03-17,13:07:19.000,76,11124609,-795,0,1679058438,12875.581127630001,187.7979162000047,54360.16869120001 2023-03-17,13:07:20.000,76,11124606,-795,0,1679058439,12875.911206819997,187.6498844700036,54360.23856240001 2023-03-17,13:07:21.000,76,11124658,-795,0,1679058440,12876.045933019988,187.4877544800038,54360.448176 2023-03-17,13:07:22.000,76,11124604,-795,0,1679058441,12875.688908589997,187.48070535000443,54360.49009872 2023-03-17,13:07:23.000,76,11124628,-795,0,1679058442,12875.769744309997,187.43136144000164,54360.85342896 2023-03-17,13:07:24.000,76,11124645,-795,0,1679058443,12875.958360989993,187.48070535000443,54361.251694800005 2023-03-17,13:07:25.000,76,11124642,-795,0,1679058444,12876.167186599989,187.38201752999885,54361.62201216 2023-03-17,13:07:26.000,76,11124663,-795,0,1679058445,12876.039196709993,187.0295610300018,54361.824638640006 2023-03-17,13:07:27.000,76,11124632,-795,0,1679058446,12875.594600249991,186.69120279000344,54361.936432559996 2023-03-17,13:07:28.000,76,11124614,-795,0,1679058447,12875.035486519999,186.1413706500025,54361.922458320005 2023-03-17,13:07:29.000,76,11124570,-795,0,1679058448,12874.388800759996,185.59858764000091,54362.0552136 2023-03-17,13:07:30.000,76,11124585,-795,0,1679058449,12873.694960829998,185.26022940000257,54361.97835528 2023-03-17,13:07:31.000,76,11124677,-795,0,1679058450,12872.866394699995,185.11219767000148,54361.90848408 2023-03-17,13:07:32.000,76,11124629,-795,0,1679058451,12872.172554769997,184.6822007400042,54361.62899928001 2023-03-17,13:07:33.000,76,11124636,-795,0,1679058452,12871.647122589995,183.96318948000408,54361.51021824001 2023-03-17,13:07:34.000,76,11124609,-795,0,1679058453,12871.445033289994,183.2230308299986,54361.66393488 2023-03-17,13:07:35.000,76,11124620,-795,0,1679058454,12871.283361849994,182.78598477000196,54361.67790912001 2023-03-17,13:07:36.000,76,11124647,-795,0,1679058455,12871.323779709994,182.63795304000087,54361.64297352 2023-03-17,13:07:37.000,76,11124593,-795,0,1679058456,12871.458505909999,182.8635252000022,54361.5661152 2023-03-17,13:07:38.000,76,11124560,-795,0,1679058457,12871.55955056,183.2089325699999,54361.69188336 2023-03-17,13:07:39.000,76,11124644,-795,0,1679058458,12871.808794029996,183.6459786300038,54361.83162576 2023-03-17,13:07:40.000,76,11124656,-795,0,1679058459,12872.159082149992,184.10417207999853,54361.98534240001 2023-03-17,13:07:41.000,76,11124658,-795,0,1679058460,12872.361171449993,184.47777597000095,54362.041239360005 2023-03-17,13:07:42.000,76,11124600,-795,0,1679058461,12872.637360159999,184.89367463999952,54362.09713632 2023-03-17,13:07:43.000,76,11124648,-795,0,1679058462,12873.03480244999,185.60563677000027,54362.46046656 2023-03-17,13:07:44.000,76,11124608,-795,0,1679058463,12873.378354259992,186.25415672999952,54362.62117032 2023-03-17,13:07:45.000,76,11124615,-795,0,1679058464,12873.506344150002,186.99431537999772,54362.7888612 2023-03-17,13:07:46.000,76,11124609,-795,0,1679058465,12873.674751899998,187.49480361000315,54362.97052632001 2023-03-17,13:07:47.000,76,11124612,-795,0,1679058466,12873.809478099989,187.36087014000077,54363.27097248 2023-03-17,13:07:48.000,76,11124681,-795,0,1679058467,12873.789269169989,187.03661016000115,54363.72513528 2023-03-17,13:07:49.000,76,11124608,-795,0,1679058468,12873.694960829998,186.44448324000405,54363.885839040006 2023-03-17,13:07:50.000,76,11124635,-795,0,1679058469,12873.89705013,185.59153851000156,54364.3260276 2023-03-17,13:07:51.000,76,11124656,-795,0,1679058470,12873.923995369994,184.99236245999782,54364.42384728 2023-03-17,13:07:52.000,76,11124637,-795,0,1679058471,12874.05198525999,184.72449552000035,54364.38192456001 2023-03-17,13:07:53.000,76,11124578,-795,0,1679058472,12874.22039301,184.5341690100031,54364.50070560001 2023-03-17,13:07:54.000,76,11124618,-795,0,1679058473,12874.307965039996,184.717446390001,54364.54262832 2023-03-17,13:07:55.000,76,11124610,-795,0,1679058474,12874.543735890002,185.00646072000382,54364.57756392001 2023-03-17,13:07:56.000,76,11124637,-795,0,1679058475,12874.954650799998,185.21088548999978,54364.42384728 2023-03-17,13:07:57.000,76,11124625,-795,0,1679058476,12875.365565709995,185.16154158000427,54364.507692720006 2023-03-17,13:07:58.000,76,11124601,-795,0,1679058477,12875.426192499996,184.8161342099993,54364.54262832 2023-03-17,13:07:59.000,76,11124645,-795,0,1679058478,12875.224103199995,184.71039726000163,54364.59153816 2023-03-17,13:08:00.000,76,11124572,-795,0,1679058479,12875.096113309999,184.73859377999906,54364.12340112001 2023-03-17,13:08:01.000,76,11124611,-795,0,1679058480,12875.10958592999,184.6328568300014,54364.22820792 2023-03-17,13:08:02.000,76,11124660,-795,0,1679058481,12874.988332349989,184.75974117000442,54364.13038824 2023-03-17,13:08:03.000,76,11124591,-795,0,1679058482,12874.853606149998,184.9782641999991,54364.151349600004 2023-03-17,13:08:04.000,76,11124622,-795,0,1679058483,12875.21736689,185.14744331999827,54364.40288592 2023-03-17,13:08:05.000,76,11124629,-795,0,1679058484,12875.695644899992,185.1897381000017,54364.64743512001 2023-03-17,13:08:06.000,76,11124608,-795,0,1679058485,12875.884261580002,185.29547504999937,54364.85704872 2023-03-17,13:08:07.000,76,11124620,-795,0,1679058486,12875.729326449997,185.23203287999786,54365.11557216 2023-03-17,13:08:08.000,76,11124646,-795,0,1679058487,12875.486819289996,184.93596942000295,54365.24832744001 2023-03-17,13:08:09.000,76,11124603,-795,0,1679058488,12875.50029191,184.49187422999967,54365.58370920001 2023-03-17,13:08:10.000,76,11124649,-795,0,1679058489,12875.426192499996,184.04777904000366,54365.709477360004 2023-03-17,13:08:11.000,76,11124628,-795,0,1679058490,12875.43966512,184.0125333899996,54365.863194 2023-03-17,13:08:12.000,76,11124639,-795,0,1679058491,12875.722590140002,184.49187422999967,54365.78633568 2023-03-17,13:08:13.000,76,11124619,-795,0,1679058492,12876.032460399998,185.21793461999914,54365.73742584 2023-03-17,13:08:14.000,76,11124566,-795,0,1679058493,12875.971833609998,186.06383022000227,54365.90511672 2023-03-17,13:08:15.000,76,11124625,-795,0,1679058494,12875.41945619,186.50087627999892,54365.779348560005 2023-03-17,13:08:16.000,76,11124620,-795,0,1679058495,12874.954650799998,186.64890801,54365.730438720006 2023-03-17,13:08:17.000,76,11124594,-795,0,1679058496,12874.792979359998,186.6348097500013,54365.611657680005 2023-03-17,13:08:18.000,76,11124621,-795,0,1679058497,12874.947914489989,186.3387462899991,54365.80729704 2023-03-17,13:08:19.000,76,11124644,-795,0,1679058498,12875.405983569995,186.0920267399997,54366.02389776 2023-03-17,13:08:20.000,76,11124639,-795,0,1679058499,12876.241286009994,185.87350370999775,54366.47107344001 2023-03-17,13:08:21.000,76,11124620,-795,0,1679058500,12877.117006309993,185.54924372999812,54366.69466128 2023-03-17,13:08:22.000,76,11124591,-795,0,1679058501,12877.79737362,185.38006460999895,54366.94619760001 2023-03-17,13:08:23.000,76,11124600,-795,0,1679058502,12878.026408159996,185.35186809000152,54367.288566480005 2023-03-17,13:08:24.000,76,11124627,-795,0,1679058503,12878.100507570001,185.39416286999767,54367.34446344 2023-03-17,13:08:25.000,76,11124593,-795,0,1679058504,12878.282387940002,185.70432458999858,54367.407347520006 2023-03-17,13:08:26.000,76,11124647,-795,0,1679058505,12878.410377829998,186.33169715999975,54367.28157936001 2023-03-17,13:08:27.000,76,11124609,-795,0,1679058506,12878.565312959989,187.07185580999794,54367.27459224 2023-03-17,13:08:28.000,76,11124624,-795,0,1679058507,12878.720248089994,187.66398273000232,54367.190746800006 2023-03-17,13:08:29.000,76,11124677,-795,0,1679058508,12878.861710599995,188.22791313000198,54367.358437680006 2023-03-17,13:08:30.000,76,11124628,-795,0,1679058509,12878.578785579994,188.86938396000187,54367.35145056001 2023-03-17,13:08:31.000,76,11124628,-795,0,1679058510,12878.093771259992,188.90462960999866,54367.337476320004 2023-03-17,13:08:32.000,76,11124610,-755,0,1679058511,12878.087034949996,188.49578006999946,54367.358437680006 2023-03-17,13:08:33.000,76,11124631,-795,0,1679058512,12878.060089710001,188.10807791999832,54367.575038400006 2023-03-17,13:08:34.000,76,11124598,-795,0,1679058513,12877.992726609991,187.9600461900045,54367.77067776 2023-03-17,13:08:35.000,76,11124637,-795,0,1679058514,12878.127452809997,187.87545662999764,54367.9243944 2023-03-17,13:08:36.000,76,11124653,-795,0,1679058515,12878.316069489993,187.75562142000126,54367.9243944 2023-03-17,13:08:37.000,76,11124640,-795,0,1679058516,12878.423850450003,187.4877544800038,54368.05016256001 2023-03-17,13:08:38.000,76,11124662,-795,0,1679058517,12878.430586759998,187.28332971000054,54368.26676328001 2023-03-17,13:08:39.000,76,11124688,-795,0,1679058518,12878.255442699992,187.27628058000118,54368.21086632 2023-03-17,13:08:40.000,76,11124641,-795,0,1679058519,12877.864736719996,187.0295610300018,54368.16894360001 2023-03-17,13:08:41.000,76,11124564,-795,0,1679058520,12877.292150369998,186.70530105000216,54368.078111040006 2023-03-17,13:08:42.000,76,11124624,-795,0,1679058521,12876.55115626999,186.29645151000295,54367.87548456 2023-03-17,13:08:43.000,76,11124642,-795,0,1679058522,12876.012251469998,186.12022326000442,54367.7497164 2023-03-17,13:08:44.000,76,11124606,-795,0,1679058523,12875.769744309997,185.8946511000031,54367.721767920004 2023-03-17,13:08:45.000,76,11124623,-795,0,1679058524,12875.870788959997,185.87350370999775,54367.63792248 2023-03-17,13:08:46.000,76,11124679,-795,0,1679058525,12876.187395529989,185.88055284000438,54367.72875504 2023-03-17,13:08:47.000,76,11124629,-795,0,1679058526,12876.36927589999,186.13432152000314,54367.61696112001 2023-03-17,13:08:48.000,76,11124577,-795,0,1679058527,12876.57810151,186.62776062000194,54367.40036040001 2023-03-17,13:08:49.000,76,11124532,-795,0,1679058528,12876.968807489997,187.23398579999775,54367.42132176 2023-03-17,13:08:50.000,76,11124624,-795,0,1679058529,12877.379722399994,187.93889879999915,54367.47721872001 2023-03-17,13:08:51.000,76,11124626,-795,0,1679058530,12877.905154579996,188.31250269000157,54367.47721872001 2023-03-17,13:08:52.000,76,11124636,-795,0,1679058531,12878.471004619998,188.4534852900033,54367.48420584 2023-03-17,13:08:53.000,76,11124618,-795,0,1679058532,12878.84823797999,188.4534852900033,54367.554077040004 2023-03-17,13:08:54.000,76,11124626,-795,0,1679058533,12879.191789789991,188.18561834999855,54367.93138152001 2023-03-17,13:08:55.000,76,11124658,-795,0,1679058534,12879.521868980002,188.16447096000047,54368.01522696 2023-03-17,13:08:56.000,76,11124603,-795,0,1679058535,12879.710485659998,188.27725704000477,54368.08509816 2023-03-17,13:08:57.000,76,11124582,-795,0,1679058536,12880.020355919994,188.5169274600048,54367.89644592 2023-03-17,13:08:58.000,76,11124609,-795,0,1679058537,12880.12813687999,188.67200831999799,54368.078111040006 2023-03-17,13:08:59.000,76,11124605,-795,0,1679058538,12880.040564849995,188.53102572000353,54368.07112392001 2023-03-17,13:09:00.000,76,11124618,-795,0,1679058539,12880.17529105,188.15037270000175,54368.078111040006 2023-03-17,13:09:01.000,76,11124586,-795,0,1679058540,12880.572733339992,187.82611272000213,54367.85452320001 2023-03-17,13:09:02.000,76,11124630,-795,0,1679058541,12881.25310065,188.0305374899981,54367.76369064001 2023-03-17,13:09:03.000,76,11124607,-795,0,1679058542,12882.108612019998,188.46053442000266,54368.23182768 2023-03-17,13:09:04.000,76,11124658,-795,0,1679058543,12882.6340442,189.26413524000236,54368.32964736 2023-03-17,13:09:05.000,76,11124594,-795,0,1679058544,12882.910232909991,190.11707997000485,54368.39951856 2023-03-17,13:09:06.000,76,11124627,-795,0,1679058545,12882.890023979991,190.8008455800009,54368.36458296001 2023-03-17,13:09:07.000,76,11124570,-795,0,1679058546,12882.923705529996,191.1603512100046,54368.4484284 2023-03-17,13:09:08.000,76,11124613,-795,0,1679058547,12883.058431730002,190.92068079000455,54368.60913216 2023-03-17,13:09:09.000,76,11124717,-795,0,1679058548,12883.119058520002,190.5188803800047,54368.630093520005 2023-03-17,13:09:10.000,76,11124647,-795,0,1679058549,12882.829397189991,189.8985569400029,54368.66502912 2023-03-17,13:09:11.000,76,11124626,-795,0,1679058550,12882.600362649995,189.22184045999893,54368.560222320004 2023-03-17,13:09:12.000,76,11124629,-795,0,1679058551,12882.209656669998,188.7495487499982,54368.224840560004 2023-03-17,13:09:13.000,76,11124577,-795,0,1679058552,12881.919995340002,188.28430617000413,54368.245801920006 2023-03-17,13:09:14.000,76,11124637,-795,0,1679058553,12881.320463749995,187.6216879499989,54368.0641368 2023-03-17,13:09:15.000,76,11124636,-795,0,1679058554,12880.498633930001,186.6982519200028,54367.94535576 2023-03-17,13:09:16.000,76,11124647,-795,0,1679058555,12880.08771901999,185.92284762000054,54367.672858080005 2023-03-17,13:09:17.000,76,11124628,-795,0,1679058556,12880.17529105,185.16154158000427,54367.61696112001 2023-03-17,13:09:18.000,76,11124610,-795,0,1679058557,12880.572733339992,184.90777289999824,54367.7497164 2023-03-17,13:09:19.000,76,11124655,-795,0,1679058558,12881.20594647999,185.14039418999891,54367.76369064001 2023-03-17,13:09:20.000,76,11124656,-795,0,1679058559,12881.960413200002,185.5844893800022,54367.76369064001 2023-03-17,13:09:21.000,76,11124575,-795,0,1679058560,12882.56668109999,185.98628979000205,54367.76369064001 2023-03-17,13:09:22.000,76,11124579,-795,0,1679058561,12883.031486489992,186.1413706500025,54367.742729280006 2023-03-17,13:09:23.000,76,11124620,-795,0,1679058562,12883.482819259989,186.36694281000382,54367.84753608 2023-03-17,13:09:24.000,76,11124651,-795,0,1679058563,12883.9139431,186.64185888000065,54368.04317544 2023-03-17,13:09:25.000,76,11124632,-795,0,1679058564,12884.008251439991,186.97316798999964,54368.18291784 2023-03-17,13:09:26.000,76,11124624,-795,0,1679058565,12883.88699785999,187.13529797999945,54368.134008 2023-03-17,13:09:27.000,76,11124623,-795,0,1679058566,12883.95436096,187.3749683999995,54368.16894360001 2023-03-17,13:09:28.000,76,11124580,-795,0,1679058567,12884.163186569996,187.82611272000213,54368.308686 2023-03-17,13:09:29.000,76,11124585,-795,0,1679058568,12884.230549669992,188.59446788999776,54368.19689208001 2023-03-17,13:09:30.000,76,11124620,-795,0,1679058569,12884.372012179992,188.8482365700038,54368.12003376001 2023-03-17,13:09:31.000,76,11124573,-795,0,1679058570,12884.425902659998,188.8975804799993,54368.14798224001 2023-03-17,13:09:32.000,76,11124618,-795,0,1679058571,12884.01498775,189.0103665600036,54367.910420160006 2023-03-17,13:09:33.000,76,11124610,-795,0,1679058572,12883.536709739994,189.07380872999784,54368.078111040006 2023-03-17,13:09:34.000,76,11124633,-795,0,1679058573,12883.226839479998,189.3205282800045,54368.42047992 2023-03-17,13:09:35.000,76,11124662,-795,0,1679058574,12882.741825159996,189.46151087999897,54368.56720944 2023-03-17,13:09:36.000,76,11124660,-795,0,1679058575,12882.303965009989,189.51790392000112,54368.72092608001 2023-03-17,13:09:37.000,76,11124538,-795,0,1679058576,12882.32417393999,189.1443000299987,54368.82573288 2023-03-17,13:09:38.000,76,11124592,-795,0,1679058577,12882.42521858999,188.66495918999863,54369.16810176 2023-03-17,13:09:39.000,76,11124587,-795,0,1679058578,12882.418482279994,188.26315877999878,54369.55938048001 2023-03-17,13:09:40.000,76,11124612,-795,0,1679058579,12882.263547149989,187.84021098000085,54369.77598120001 2023-03-17,13:09:41.000,76,11124650,-795,0,1679058580,12882.142293569988,187.3538210100014,54369.86681376001 2023-03-17,13:09:42.000,76,11124604,-795,0,1679058581,12882.182711429989,186.85333278000326,54370.020530400005 2023-03-17,13:09:43.000,76,11124637,-795,0,1679058582,12882.46563644999,186.56431845000043,54370.11136296001 2023-03-17,13:09:44.000,76,11124675,-795,0,1679058583,12882.681198369995,186.21891108000273,54370.00655616 2023-03-17,13:09:45.000,76,11124565,-795,0,1679058584,12882.937178150001,186.07087935000163,54369.83187816 2023-03-17,13:09:46.000,76,11124626,-795,0,1679058585,12882.71487992,186.536121930003,54369.43361232 2023-03-17,13:09:47.000,76,11124602,-795,0,1679058586,12882.054721539993,187.57939317000273,54369.18906312 2023-03-17,13:09:48.000,76,11124626,-795,0,1679058587,12881.017329799994,187.85430923999957,54369.04932072 2023-03-17,13:09:49.000,76,11124632,-795,0,1679058588,12880.08771901999,187.1916910200016,54368.80477152 2023-03-17,13:09:50.000,76,11124657,-795,0,1679058589,12879.252416579991,186.16251804000058,54368.68599048 2023-03-17,13:09:51.000,76,11124670,-795,0,1679058590,12878.700039159994,184.72449552000035,54368.581183680006 2023-03-17,13:09:52.000,76,11124598,-795,0,1679058591,12878.659621299994,183.5331925499995,54368.53926096 2023-03-17,13:09:53.000,76,11124582,-795,0,1679058592,12878.962755249995,183.04680258000008,54368.56720944 2023-03-17,13:09:54.000,76,11124655,-795,0,1679058593,12879.467978499997,183.24417822000396,54368.67201624001 2023-03-17,13:09:55.000,76,11124602,-795,0,1679058594,12879.818266619994,183.6812242800006,54368.71393896 2023-03-17,13:09:56.000,76,11124616,-795,0,1679058595,12880.222445219995,184.18876163999812,54368.95848816001 2023-03-17,13:09:57.000,76,11124631,-795,0,1679058596,12880.438007140001,184.63990596000076,54369.00041088 2023-03-17,13:09:58.000,76,11124619,-795,0,1679058597,12880.31675356,185.6831772000005,54368.79079728001 2023-03-17,13:09:59.000,76,11124624,-795,0,1679058598,12879.959729129994,186.3387462899991,54368.61611928 2023-03-17,13:10:00.000,76,11124636,-795,0,1679058599,12879.609441009998,186.72644844000024,54368.42047992 2023-03-17,13:10:01.000,76,11124554,-755,0,1679058600,12878.97622787,186.95202060000156,54368.21785344001 2023-03-17,13:10:02.000,76,11124604,-795,0,1679058601,12878.329542109997,187.29742796999926,54367.82657472 2023-03-17,13:10:03.000,76,11124625,-795,0,1679058602,12878.194815909992,187.82611272000213,54367.37939904001 2023-03-17,13:10:04.000,76,11124640,-795,0,1679058603,12878.127452809997,188.49578006999946,54367.63792248 2023-03-17,13:10:05.000,76,11124645,-795,0,1679058604,12878.019671850001,188.72135223000078,54367.60298688 2023-03-17,13:10:06.000,76,11124664,-795,0,1679058605,12878.188079599997,188.53102572000353,54367.4702316 2023-03-17,13:10:07.000,76,11124663,-795,0,1679058606,12878.592258199998,188.25610964999942,54367.44927024001 2023-03-17,13:10:08.000,76,11124611,-795,0,1679058607,12879.205262409996,187.90365315000236,54367.51215432 2023-03-17,13:10:09.000,76,11124596,-795,0,1679058608,12879.885629719989,187.46660708999843,54367.386386160004 2023-03-17,13:10:10.000,76,11124653,-795,0,1679058609,12880.687250609997,187.05775754999922,54367.337476320004 2023-03-17,13:10:11.000,76,11124605,-795,0,1679058610,12881.482135189995,186.82513625999854,54367.21170816001 2023-03-17,13:10:12.000,76,11124647,-795,0,1679058611,12882.175975119993,186.92382408000412,54366.99510744001 2023-03-17,13:10:13.000,76,11124615,-795,0,1679058612,12882.869815049991,187.4877544800038,54366.92523624001 2023-03-17,13:10:14.000,76,11124704,-795,0,1679058613,12883.657963319994,188.06578314000217,54367.002094560004 2023-03-17,13:10:15.000,76,11124664,-795,0,1679058614,12884.102559779996,188.8834822200006,54366.883313520004 2023-03-17,13:10:16.000,76,11124617,-795,0,1679058615,12884.082350849996,189.60954261000006,54366.81344232 2023-03-17,13:10:17.000,76,11124592,-795,0,1679058616,12883.89373417,189.69413216999965,54366.33831816 2023-03-17,13:10:18.000,76,11124577,-795,0,1679058617,12883.80616213999,189.46151087999897,54366.547931760004 2023-03-17,13:10:19.000,76,11124583,-795,0,1679058618,12883.74553534999,188.77774527000292,54366.67369992 2023-03-17,13:10:20.000,76,11124605,-795,0,1679058619,12883.597336529994,187.7838179399987,54366.67369992 2023-03-17,13:10:21.000,76,11124656,-795,0,1679058620,12883.657963319994,186.81808712999918,54366.61081584001 2023-03-17,13:10:22.000,76,11124668,-795,0,1679058621,12884.03519668,186.12022326000442,54366.72260976 2023-03-17,13:10:23.000,76,11124642,-795,0,1679058622,12884.439375280002,185.46465416999854,54366.92523624001 2023-03-17,13:10:24.000,76,11124671,-795,0,1679058623,12884.83008126,185.16154158000427,54367.01606880001 2023-03-17,13:10:25.000,76,11124539,-795,0,1679058624,12885.193842,185.0910502800034,54367.06497864001 2023-03-17,13:10:26.000,76,11124662,-795,0,1679058625,12885.557602740002,185.26022940000257,54367.16279832001 2023-03-17,13:10:27.000,76,11124634,-795,0,1679058626,12885.651911079993,185.8312089300016,54367.08594 2023-03-17,13:10:28.000,76,11124699,-795,0,1679058627,12885.685592629998,186.3880902000019,54367.071965760006 2023-03-17,13:10:29.000,76,11124616,-795,0,1679058628,12885.914627169994,186.64185888000065,54367.23266952001 2023-03-17,13:10:30.000,76,11124656,-795,0,1679058629,12885.921363479989,186.59251496999786,54367.28157936001 2023-03-17,13:10:31.000,76,11124623,-795,0,1679058630,12885.827055139998,186.36694281000382,54367.16279832001 2023-03-17,13:10:32.000,76,11124614,-795,0,1679058631,12885.685592629998,186.13432152000314,54367.06497864001 2023-03-17,13:10:33.000,76,11124522,-795,0,1679058632,12885.523921189997,185.94399500999862,54367.07895288 2023-03-17,13:10:34.000,76,11124639,-795,0,1679058633,12885.308359269991,185.8312089300016,54367.07895288 2023-03-17,13:10:35.000,76,11124660,-795,0,1679058634,12885.308359269991,185.95104413999798,54366.98812032 2023-03-17,13:10:36.000,76,11124650,-795,0,1679058635,12885.267941409991,186.204812820004,54366.911262 2023-03-17,13:10:37.000,76,11124636,-755,0,1679058636,12885.08606103999,186.59251496999786,54366.96715896 2023-03-17,13:10:38.000,76,11124643,-795,0,1679058637,12884.89070805,186.71939931000088,54367.16279832001 2023-03-17,13:10:39.000,76,11124644,-795,0,1679058638,12884.405693729997,186.6348097500013,54367.16279832001 2023-03-17,13:10:40.000,76,11124612,-795,0,1679058639,12883.503028189989,186.37399194000318,54367.1558112 2023-03-17,13:10:41.000,76,11124598,-795,0,1679058640,12882.65425313,185.9580932700046,54367.17677256 2023-03-17,13:10:42.000,76,11124614,-795,0,1679058641,12882.000831060002,185.38006460999895,54367.239656640006 2023-03-17,13:10:43.000,76,11124577,-795,0,1679058642,12881.664015559996,184.73859377999906,54367.337476320004 2023-03-17,13:10:44.000,76,11124617,-795,0,1679058643,12881.522553049996,184.47777597000095,54367.63792248 2023-03-17,13:10:45.000,76,11124631,-795,0,1679058644,12881.46866256999,184.54121814000246,54367.77067776 2023-03-17,13:10:46.000,76,11124689,-795,0,1679058645,12881.670751869991,184.74564290999842,54367.80561336 2023-03-17,13:10:47.000,76,11124653,-795,0,1679058646,12882.189447739998,185.11924680000084,54367.73574216001 2023-03-17,13:10:48.000,76,11124610,-795,0,1679058647,12882.70814360999,185.28842592,54368.02221408001 2023-03-17,13:10:49.000,76,11124574,-795,0,1679058648,12883.078640660002,185.29547504999937,54368.00125272001 2023-03-17,13:10:50.000,76,11124644,-795,0,1679058649,12883.60407283999,185.38006460999895,54368.09907240001 2023-03-17,13:10:51.000,76,11124609,-795,0,1679058650,12884.176659190001,186.16956716999994,54368.09907240001 2023-03-17,13:10:52.000,76,11124640,-795,0,1679058651,12884.237285980002,186.91677495000476,54368.008239840005 2023-03-17,13:10:53.000,76,11124649,-795,0,1679058652,12884.190131809992,188.23496226000134,54368.0641368 2023-03-17,13:10:54.000,76,11124652,-795,0,1679058653,12884.075614540001,189.41216697000345,54368.175930720005 2023-03-17,13:10:55.000,76,11124646,-795,0,1679058654,12883.87352524,189.99019563000184,54368.127020880005 2023-03-17,13:10:56.000,76,11124669,-795,0,1679058655,12883.79268952,189.86331128999882,54368.09208528 2023-03-17,13:10:57.000,76,11124595,-795,0,1679058656,12883.509764499999,189.27118437000172,54368.029201200006 2023-03-17,13:10:58.000,76,11124662,-795,0,1679058657,12883.092113279992,188.06578314000217,54367.86849744 2023-03-17,13:10:59.000,76,11124594,-795,0,1679058658,12882.788979329991,186.88857843000005,54367.77766488 2023-03-17,13:11:00.000,76,11124647,-795,0,1679058659,12882.46563644999,186.35989368000446,54367.77067776 2023-03-17,13:11:01.000,76,11124655,-795,0,1679058660,12881.832423309992,186.29645151000295,54367.61696112001 2023-03-17,13:11:02.000,76,11124641,-795,0,1679058661,12881.037538729994,185.7959632800048,54367.48420584 2023-03-17,13:11:03.000,76,11124626,-795,0,1679058662,12880.33696249,185.1544924500049,54367.35145056001 2023-03-17,13:11:04.000,76,11124657,-795,0,1679058663,12880.060773779995,184.39318641000136,54367.18375968001 2023-03-17,13:11:05.000,76,11124625,-795,0,1679058664,12879.845211859989,183.73761732000276,54367.3654248 2023-03-17,13:11:06.000,76,11124623,-795,0,1679058665,12879.555550529993,183.28647300000011,54367.28157936001 2023-03-17,13:11:07.000,76,11124640,-795,0,1679058666,12879.15810824,182.9622130200005,54367.24664376 2023-03-17,13:11:08.000,76,11124658,-795,0,1679058667,12878.821292739995,182.7507391199979,54367.358437680006 2023-03-17,13:11:09.000,76,11124650,-795,0,1679058668,12878.592258199998,182.63795304000087,54367.337476320004 2023-03-17,13:11:10.000,76,11124644,-795,0,1679058669,12878.585521889989,182.45467566000298,54367.3654248 2023-03-17,13:11:11.000,76,11124644,-795,0,1679058670,12878.841501669995,182.29959480000252,54367.34446344 2023-03-17,13:11:12.000,76,11124583,-795,0,1679058671,12879.171580859991,182.78598477000196,54367.2955536 2023-03-17,13:11:13.000,76,11124578,-795,0,1679058672,12879.481451120002,183.75171558000147,54367.17677256 2023-03-17,13:11:14.000,76,11124618,-795,0,1679058673,12879.858684479994,184.75974117000442,54367.33048920001 2023-03-17,13:11:15.000,76,11124629,-795,0,1679058674,12880.12813687999,185.65498068000306,54367.23266952001 2023-03-17,13:11:16.000,76,11124640,-795,0,1679058675,12880.19549998,186.26120585999888,54367.30952784001 2023-03-17,13:11:17.000,76,11124674,-795,0,1679058676,12879.811530309998,186.4867780200002,54367.27459224 2023-03-17,13:11:18.000,76,11124572,-795,0,1679058677,12879.366933849997,186.09907586999907,54367.26760512 2023-03-17,13:11:19.000,76,11124641,-795,0,1679058678,12879.063799899996,185.88760197000374,54367.16279832001 2023-03-17,13:11:20.000,76,11124616,-795,0,1679058679,12878.881919529995,185.64088242000435,54367.218695280004 2023-03-17,13:11:21.000,76,11124644,-795,0,1679058680,12878.457531999993,185.88760197000374,54366.96715896 2023-03-17,13:11:22.000,76,11124621,-795,0,1679058681,12878.228497459997,186.1131741299978,54366.89030064 2023-03-17,13:11:23.000,76,11124625,-795,0,1679058682,12878.026408159996,186.38104107000254,54366.82042944 2023-03-17,13:11:24.000,76,11124634,-795,0,1679058683,12877.743483139995,186.43038497999805,54366.92523624001 2023-03-17,13:11:25.000,76,11124610,-795,0,1679058684,12877.541393839994,185.90170023000246,54366.785493840005 2023-03-17,13:11:26.000,76,11124634,-795,0,1679058685,12877.9186272,185.14039418999891,54367.06497864001 2023-03-17,13:11:27.000,76,11124630,-795,0,1679058686,12878.518158789993,184.61170944000332,54367.31651496 2023-03-17,13:11:28.000,76,11124585,-795,0,1679058687,12879.144635619996,184.18171250999876,54367.56805128001 2023-03-17,13:11:29.000,76,11124600,-795,0,1679058688,12879.730694589998,184.0125333899996,54367.75670352 2023-03-17,13:11:30.000,76,11124621,-795,0,1679058689,12880.444743449996,183.8785999200045,54368.02221408001 2023-03-17,13:11:31.000,76,11124653,-795,0,1679058690,12880.916285149993,183.78696122999827,54368.09208528 2023-03-17,13:11:32.000,76,11124688,-795,0,1679058691,12881.21268279,183.69532253999932,54368.04317544 2023-03-17,13:11:33.000,76,11124665,-795,0,1679058692,12881.54949828999,183.85745252999914,54368.16195648 2023-03-17,13:11:34.000,76,11124683,-755,0,1679058693,12881.798741760002,184.6328568300014,54368.32964736 2023-03-17,13:11:35.000,76,11124646,-795,0,1679058694,12881.980622130002,185.85940544999903,54368.31567312001 2023-03-17,13:11:36.000,76,11124581,-795,0,1679058695,12882.128820949998,186.95906973000092,54368.48336400001 2023-03-17,13:11:37.000,76,11124626,-795,0,1679058696,12882.014303679993,187.53004925999994,54368.36458296001 2023-03-17,13:11:38.000,76,11124603,-795,0,1679058697,12882.223129289989,187.66398273000232,54368.511312480005 2023-03-17,13:11:39.000,76,11124662,-795,0,1679058698,12882.202920359989,187.91070228000171,54368.61611928 2023-03-17,13:11:40.000,76,11124639,-795,0,1679058699,12882.054721539993,188.1433235700024,54368.59515792 2023-03-17,13:11:41.000,76,11124671,-795,0,1679058700,12881.798741760002,188.17152008999983,54368.60214504001 2023-03-17,13:11:42.000,76,11124624,-795,0,1679058701,12881.866104859997,188.07283227000153,54368.69996472001 2023-03-17,13:11:43.000,76,11124687,-795,0,1679058702,12881.785269139997,187.7485722900019,54368.916565440006 2023-03-17,13:11:44.000,76,11124648,-795,0,1679058703,12881.39456316,187.20578928000032,54369.04932072 2023-03-17,13:11:45.000,76,11124584,-795,0,1679058704,12881.14531968999,186.23300934000144,54369.14015328 2023-03-17,13:11:46.000,76,11124614,-795,0,1679058705,12881.25310065,185.1544924500049,54369.07726920001 2023-03-17,13:11:47.000,76,11124597,-795,0,1679058706,12881.542761979996,184.72449552000035,54369.04932072 2023-03-17,13:11:48.000,76,11124688,-795,0,1679058707,12882.061457850003,184.9430185500023,54369.1471404 2023-03-17,13:11:49.000,76,11124665,-795,0,1679058708,12882.61383527,185.4012120000043,54369.20303736001 2023-03-17,13:11:50.000,76,11124580,-795,0,1679058709,12883.172948999993,185.64088242000435,54369.230985840004 2023-03-17,13:11:51.000,76,11124627,-795,0,1679058710,12883.381774609988,185.55629286000476,54369.30784416 2023-03-17,13:11:52.000,76,11124642,-795,0,1679058711,12883.381774609988,185.16154158000427,54369.31483128 2023-03-17,13:11:53.000,76,11124595,-795,0,1679058712,12883.287466269998,184.60466031000396,54369.468547920005 2023-03-17,13:11:54.000,76,11124639,-795,0,1679058713,12883.051695419992,184.2874494600037,54369.50348352 2023-03-17,13:11:55.000,76,11124639,-795,0,1679058714,12882.788979329991,184.1746633799994,54369.6013032 2023-03-17,13:11:56.000,76,11124667,-795,0,1679058715,12882.65425313,184.2240072900022,54369.53841912001 2023-03-17,13:11:57.000,76,11124590,-795,0,1679058716,12882.72835253999,184.52007075000438,54369.636238800005 2023-03-17,13:11:58.000,76,11124611,-755,0,1679058717,12882.997804940002,184.87252725000144,54369.83886528 2023-03-17,13:11:59.000,76,11124573,-795,0,1679058718,12883.348093059998,184.92187116000423,54369.88777512 2023-03-17,13:12:00.000,76,11124653,-795,0,1679058719,12883.77248059,184.90072376999888,54369.95764632 2023-03-17,13:12:01.000,76,11124602,-795,0,1679058720,12884.028460369991,185.1544924500049,54370.01354328001 2023-03-17,13:12:02.000,76,11124638,-795,0,1679058721,12884.217077050002,185.51399808000133,54369.803929680005 2023-03-17,13:12:03.000,76,11124639,-795,0,1679058722,12884.533683619993,186.1766162999993,54369.78995544 2023-03-17,13:12:04.000,76,11124616,-795,0,1679058723,12884.94459852999,187.107101460002,54370.11835008 2023-03-17,13:12:05.000,76,11124622,-795,0,1679058724,12885.328568199991,188.07283227000153,54369.901749360004 2023-03-17,13:12:06.000,76,11124634,-795,0,1679058725,12885.948308719999,188.8482365700038,54370.39084776 2023-03-17,13:12:07.000,76,11124632,-795,0,1679058726,12886.39290518,189.3910195799981,54370.54456440001 2023-03-17,13:12:08.000,76,11124635,-795,0,1679058727,12886.574785550001,189.67298478000157,54370.76815224 2023-03-17,13:12:09.000,76,11124616,-795,0,1679058728,12886.318805769995,189.6024934800007,54370.87295904001 2023-03-17,13:12:10.000,76,11124641,-795,0,1679058729,12886.13018909,189.63068999999814,54370.85199768001 2023-03-17,13:12:11.000,76,11124625,-795,0,1679058730,12885.624965839997,189.62364086999878,54370.97077872001 2023-03-17,13:12:12.000,76,11124647,-795,0,1679058731,12884.96480745999,189.4192161000028,54370.90090752001 2023-03-17,13:12:13.000,76,11124622,-795,0,1679058732,12884.405693729997,189.18659481000213,54370.99872720001 2023-03-17,13:12:14.000,76,11124625,-795,0,1679058733,12884.089087159991,188.9610226500008,54371.15244384 2023-03-17,13:12:15.000,76,11124648,-795,0,1679058734,12883.819634759995,188.70725397000206,54371.44590288 2023-03-17,13:12:16.000,76,11124613,-795,0,1679058735,12883.82637106999,188.4534852900033,54371.58564528 2023-03-17,13:12:17.000,76,11124595,-795,0,1679058736,12883.85331631,188.33365007999964,54371.65551648 2023-03-17,13:12:18.000,76,11124622,-795,0,1679058737,12883.94762464999,188.22791313000198,54371.71840056001 2023-03-17,13:12:19.000,76,11124656,-795,0,1679058738,12884.05540561,188.12922531000368,54371.70442632 2023-03-17,13:12:20.000,76,11124674,-795,0,1679058739,12884.244022289997,188.68610658000398,54371.80923312001 2023-03-17,13:12:21.000,76,11124625,-795,0,1679058740,12884.405693729997,189.71527955999773,54371.90006568 2023-03-17,13:12:22.000,76,11124629,-795,0,1679058741,12884.627991959998,190.34970125999826,54372.07474368001 2023-03-17,13:12:23.000,76,11124608,-795,0,1679058742,12884.82334494999,190.6034699400043,54372.42409968 2023-03-17,13:12:24.000,76,11124640,-795,0,1679058743,12884.702091369989,190.46248734000255,54372.59877768001 2023-03-17,13:12:25.000,76,11124614,-795,0,1679058744,12884.500002069988,189.94085171999905,54372.74550720001 2023-03-17,13:12:26.000,76,11124615,-795,0,1679058745,12884.425902659998,189.65888652000285,54372.67563600001 2023-03-17,13:12:27.000,76,11124595,-795,0,1679058746,12884.257494910002,189.82806564000202,54372.76646856001 2023-03-17,13:12:28.000,76,11124642,-795,0,1679058747,12884.183395499997,190.3919960400017,54372.717558719996 2023-03-17,13:12:29.000,76,11124661,-795,0,1679058748,12884.149713949992,191.06871251999837,54372.96909504 2023-03-17,13:12:30.000,76,11124636,-795,0,1679058749,12884.338330630002,191.59739727000124,54373.01800488 2023-03-17,13:12:31.000,76,11124631,-795,0,1679058750,12884.614519339993,191.68903596000018,54372.93415944001 2023-03-17,13:12:32.000,76,11124616,-795,0,1679058751,12884.83008126,191.7313307400036,54372.81537840001 2023-03-17,13:12:33.000,76,11124641,-795,0,1679058752,12884.533683619993,191.88641160000407,54372.91319808001 2023-03-17,13:12:34.000,76,11124659,-795,0,1679058753,12884.03519668,192.02034506999917,54372.850314 2023-03-17,13:12:35.000,76,11124631,-755,0,1679058754,12883.489555569999,191.5551024899978,54372.96210792001 2023-03-17,13:12:36.000,76,11124667,-795,0,1679058755,12883.078640660002,190.80789471000026,54372.78742992 2023-03-17,13:12:37.000,76,11124666,-795,0,1679058756,12882.6340442,190.05363780000334,54372.941146560006 2023-03-17,13:12:38.000,76,11124634,-795,0,1679058757,12882.216392979994,189.3416756700026,54373.06691472 2023-03-17,13:12:39.000,76,11124652,-795,0,1679058758,12881.839159620002,188.85528570000315,54372.4660224 2023-03-17,13:12:40.000,76,11124638,-795,0,1679058759,12882.128820949998,188.7495487499982,54372.990056400005 2023-03-17,13:12:41.000,76,11124636,-795,0,1679058760,12882.357855489994,188.72840136000013,54372.87826248 2023-03-17,13:12:42.000,76,11124628,-795,0,1679058761,12882.73508885,188.5874187599984,54372.72454584001 2023-03-17,13:12:43.000,76,11124640,-795,0,1679058762,12883.368301989998,188.57332049999968,54372.73852008 2023-03-17,13:12:44.000,76,11124639,-795,0,1679058763,12884.028460369991,188.86938396000187,54372.83633976 2023-03-17,13:12:45.000,76,11124644,-795,0,1679058764,12884.627991959998,189.18659481000213,54373.12979880001 2023-03-17,13:12:46.000,76,11124634,-795,0,1679058765,12885.180369379996,189.64478826000413,54373.17870864001 2023-03-17,13:12:47.000,76,11124656,-795,0,1679058766,12885.665383699998,190.49773298999935,54373.33242528 2023-03-17,13:12:48.000,76,11124640,-795,0,1679058767,12885.833791449993,191.35067772000184,54373.39530936001 2023-03-17,13:12:49.000,76,11124658,-795,0,1679058768,12886.157134329995,191.78067464999913,54373.66780704 2023-03-17,13:12:50.000,76,11124624,-795,0,1679058769,12886.601730789997,191.93575550999958,54373.828510800005 2023-03-17,13:12:51.000,76,11124656,-795,0,1679058770,12887.073272489994,191.9991976800011,54373.96126608 2023-03-17,13:12:52.000,76,11124602,-795,0,1679058771,12887.30904334,191.98509942000237,54373.807549440004 2023-03-17,13:12:53.000,76,11124633,-795,0,1679058772,12887.578495739996,191.97100116000365,54374.08703424001 2023-03-17,13:12:54.000,76,11124617,-795,0,1679058773,12887.780585039996,191.74542900000233,54374.23376376001 2023-03-17,13:12:55.000,76,11124603,-795,0,1679058774,12887.962465409997,191.4211690200027,54374.30363496001 2023-03-17,13:12:56.000,76,11124608,-795,0,1679058775,12888.070246369993,191.28723555000033,54374.34555768 2023-03-17,13:12:57.000,76,11124667,-795,0,1679058776,12888.103927919998,191.09690904000308,54374.20581528001 2023-03-17,13:12:58.000,76,11124586,-795,0,1679058777,12888.339698769989,191.24494077000418,54374.29664784 2023-03-17,13:12:59.000,76,11124653,-795,0,1679058778,12888.386852939999,191.36477598000056,54374.380493280005 2023-03-17,13:13:00.000,76,11124640,-795,0,1679058779,12888.380116629989,191.44231641000079,54374.47132584001 2023-03-17,13:13:01.000,76,11124655,-795,0,1679058780,12888.366644009999,191.28723555000033,54374.43639024 2023-03-17,13:13:02.000,76,11124616,-795,0,1679058781,12888.359907699989,191.15330207999796,54374.60408112 2023-03-17,13:13:03.000,76,11124634,-795,0,1679058782,12888.407061869999,190.81494383999961,54374.68792656001 2023-03-17,13:13:04.000,76,11124629,-795,0,1679058783,12888.54178806999,190.68101037000451,54374.646003840004 2023-03-17,13:13:05.000,76,11124617,-795,0,1679058784,12888.54178806999,190.94182818000263,54374.429403120004 2023-03-17,13:13:06.000,76,11124620,-795,0,1679058785,12888.292544599994,191.32953033000376,54374.3176092 2023-03-17,13:13:07.000,76,11124634,-795,0,1679058786,12887.841211829997,191.59739727000124,54374.26869936 2023-03-17,13:13:08.000,76,11124651,-795,0,1679058787,12887.120426659989,191.69608508999954,54374.26869936 2023-03-17,13:13:09.000,76,11124621,-795,0,1679058788,12886.574785550001,191.85116595,54374.35953192 2023-03-17,13:13:10.000,76,11124632,-755,0,1679058789,12886.029144439999,191.68903596000018,54374.35254480001 2023-03-17,13:13:11.000,76,11124604,-795,0,1679058790,12885.894418239994,191.2590390300029,54374.23376376001 2023-03-17,13:13:12.000,76,11124650,-795,0,1679058791,12885.692328939993,190.72330515000067,54374.13594408001 2023-03-17,13:13:13.000,76,11124612,-795,0,1679058792,12885.523921189997,190.1452764900023,54374.114982720006 2023-03-17,13:13:14.000,76,11124649,-795,0,1679058793,12885.321831889996,189.72232869000436,54373.98222744 2023-03-17,13:13:15.000,76,11124649,-795,0,1679058794,12885.27467772,189.2923317599998,54373.947291840006 2023-03-17,13:13:16.000,76,11124644,-795,0,1679058795,12885.119742589995,188.8482365700038,54373.85645928 2023-03-17,13:13:17.000,76,11124651,-795,0,1679058796,12884.9917527,188.3900431200018,54373.84947216001 2023-03-17,13:13:18.000,76,11124650,-795,0,1679058797,12885.25446879,187.8472601100002,54374.045111520005 2023-03-17,13:13:19.000,76,11124653,-795,0,1679058798,12885.496975950002,187.5018527400025,54373.6188972 2023-03-17,13:13:20.000,76,11124647,-795,0,1679058799,12886.16387063999,187.31152622999798,54374.212802400005 2023-03-17,13:13:21.000,76,11124636,-795,0,1679058800,12886.399641489996,187.1916910200016,54374.22677664 2023-03-17,13:13:22.000,76,11124644,-795,0,1679058801,12886.426586729991,187.43136144000164,54374.18485392001 2023-03-17,13:13:23.000,76,11124627,-795,0,1679058802,12886.601730789997,187.8331618500015,54374.282673600006 2023-03-17,13:13:24.000,76,11124658,-795,0,1679058803,12886.729720679992,188.2913553000035,54374.46433872 2023-03-17,13:13:25.000,76,11124628,-795,0,1679058804,12886.790347469992,188.5874187599984,54374.597094000004 2023-03-17,13:13:26.000,76,11124693,-795,0,1679058805,12886.743193299997,189.05971046999912,54374.75779776001 2023-03-17,13:13:27.000,76,11124624,-795,0,1679058806,12886.702775439997,189.12315264000063,54374.79273336 2023-03-17,13:13:28.000,76,11124653,-795,0,1679058807,12886.40637779999,189.01741569000296,54374.834656080006 2023-03-17,13:13:29.000,76,11124668,-795,0,1679058808,12886.298596839995,188.7354504899995,54374.883565920005 2023-03-17,13:13:30.000,76,11124613,-795,0,1679058809,12886.10998016,188.64381180000055,54374.834656080006 2023-03-17,13:13:31.000,76,11124641,-795,0,1679058810,12886.15039802,188.77069614000357,54374.834656080006 2023-03-17,13:13:32.000,76,11124656,-795,0,1679058811,12886.14366170999,188.86938396000187,54374.68792656001 2023-03-17,13:13:33.000,76,11124640,-795,0,1679058812,12886.426586729991,188.75659788000485,54374.73683640001 2023-03-17,13:13:34.000,76,11124659,-795,0,1679058813,12886.790347469992,188.5874187599984,54374.79273336 2023-03-17,13:13:35.000,76,11124592,-795,0,1679058814,12887.039590939989,188.53102572000353,54374.68792656001 2023-03-17,13:13:36.000,76,11124641,-795,0,1679058815,12887.106954039999,188.5028291999988,54374.61106824001 2023-03-17,13:13:37.000,76,11124594,-795,0,1679058816,12887.032854629993,188.5380748500029,54374.34555768 2023-03-17,13:13:38.000,76,11124676,-795,0,1679058817,12886.938546289988,188.54512398000224,54374.12895696 2023-03-17,13:13:39.000,76,11124607,-795,0,1679058818,12887.012645699993,188.5874187599984,54373.98222744 2023-03-17,13:13:40.000,76,11124663,-795,0,1679058819,12887.315779649995,188.8975804799993,54374.06607288001 2023-03-17,13:13:41.000,76,11124664,-795,0,1679058820,12887.46397846999,189.16544742000406,54373.9333176 2023-03-17,13:13:42.000,76,11124682,-795,0,1679058821,12887.416824299995,189.36987219000002,54374.01716304001 2023-03-17,13:13:43.000,76,11124676,-795,0,1679058822,12887.44376953999,189.5672478300039,54374.1778668 2023-03-17,13:13:44.000,76,11124618,-795,0,1679058823,12887.679540389996,189.29938088999916,54374.25472512001 2023-03-17,13:13:45.000,76,11124644,-795,0,1679058824,12887.996146960002,189.1583982900047,54374.3176092 2023-03-17,13:13:46.000,76,11124636,-795,0,1679058825,12887.942256479997,189.02446482000232,54374.22677664 2023-03-17,13:13:47.000,76,11124576,-795,0,1679058826,12887.61217729,188.53102572000353,54374.21978952 2023-03-17,13:13:48.000,76,11124649,-795,0,1679058827,12887.080008799989,187.74152316000254,54374.26869936 2023-03-17,13:13:49.000,76,11124607,-795,0,1679058828,12886.547840309991,187.14939623999817,54374.22677664 2023-03-17,13:13:50.000,76,11124610,-795,0,1679058829,12886.029144439999,186.5713675799998,54374.14991832 2023-03-17,13:13:51.000,76,11124682,-795,0,1679058830,12885.571075359992,186.04973196000356,54374.0031888 2023-03-17,13:13:52.000,76,11124645,-795,0,1679058831,12885.207314619991,185.8946511000031,54373.80056232001 2023-03-17,13:13:53.000,76,11124631,-795,0,1679058832,12885.06585210999,185.95104413999798,54373.75165248001 2023-03-17,13:13:54.000,76,11124605,-795,0,1679058833,12885.059115799995,186.18366542999865,54373.75165248001 2023-03-17,13:13:55.000,76,11124672,-795,0,1679058834,12885.355513440001,186.38104107000254,54373.7935752 2023-03-17,13:13:56.000,76,11124638,-795,0,1679058835,12885.914627169994,186.36694281000382,54373.7935752 2023-03-17,13:13:57.000,76,11124617,-795,0,1679058836,12886.39290518,186.190714559998,54373.828510800005 2023-03-17,13:13:58.000,76,11124658,-795,0,1679058837,12886.662357579997,186.1131741299978,54373.89139488 2023-03-17,13:13:59.000,76,11124652,-715,0,1679058838,12886.911601049993,186.08497761000035,54374.094021360004 2023-03-17,13:14:00.000,76,11124634,-795,0,1679058839,12887.127162969999,186.21186195000337,54374.212802400005 2023-03-17,13:14:01.000,76,11124583,-795,0,1679058840,12887.160844519989,186.10612499999843,54374.25472512001 2023-03-17,13:14:02.000,76,11124610,-795,0,1679058841,12887.113690349994,186.07087935000163,54374.17087968 2023-03-17,13:14:03.000,76,11124582,-795,0,1679058842,12887.039590939989,185.97219153000333,54374.212802400005 2023-03-17,13:14:04.000,76,11124590,-795,0,1679058843,12887.133899279994,185.64088242000435,54374.429403120004 2023-03-17,13:14:05.000,76,11124625,-795,0,1679058844,12887.36967013,185.42940852000174,54374.54119704001 2023-03-17,13:14:06.000,76,11124686,-795,0,1679058845,12887.69301301,185.4717032999979,54374.55517128 2023-03-17,13:14:07.000,76,11124649,-795,0,1679058846,12887.989410649992,185.61268589999963,54374.4573516 2023-03-17,13:14:08.000,76,11124620,-795,0,1679058847,12888.427270799999,185.81006154000352,54374.86260456 2023-03-17,13:14:09.000,76,11124593,-795,0,1679058848,12888.56873331,185.85940544999903,54374.85561744001 2023-03-17,13:14:10.000,76,11124612,-795,0,1679058849,12888.72366843999,185.72547198000393,54374.9115144 2023-03-17,13:14:11.000,76,11124640,-795,0,1679058850,12888.952702980001,185.64088242000435,54374.97439848001 2023-03-17,13:14:12.000,76,11124653,-795,0,1679058851,12888.999857149996,185.71842285000457,54374.97439848001 2023-03-17,13:14:13.000,76,11124626,-795,0,1679058852,12889.047011319992,185.7818650199988,54374.96042424 2023-03-17,13:14:14.000,76,11124641,-795,0,1679058853,12888.939230359996,185.61268589999963,54375.19798632 2023-03-17,13:14:15.000,76,11124638,-795,0,1679058854,12888.76408629999,185.41531026000303,54375.17702496 2023-03-17,13:14:16.000,76,11124620,-795,0,1679058855,12888.58894224,185.21088548999978,54375.1560636 2023-03-17,13:14:17.000,76,11124580,-795,0,1679058856,12888.454216039994,184.80203595000057,54374.87657880001 2023-03-17,13:14:18.000,76,11124609,-795,0,1679058857,12888.494633899994,184.42843205999816,54374.86959168 2023-03-17,13:14:19.000,76,11124635,-795,0,1679058858,12888.413798179994,184.2733511999977,54374.86959168 2023-03-17,13:14:20.000,76,11124625,-795,0,1679058859,12888.204972569998,184.3367933699992,54374.75081064 2023-03-17,13:14:21.000,76,11124684,-795,0,1679058860,12887.827739209992,184.4707268400016,54374.56914552001 2023-03-17,13:14:22.000,76,11124653,-795,0,1679058861,12887.69301301,184.4707268400016,54374.618055360006 2023-03-17,13:14:23.000,76,11124652,-795,0,1679058862,12887.618913599996,184.67515161000483,54374.65997808001 2023-03-17,13:14:24.000,76,11124627,-795,0,1679058863,12887.598704669996,184.86547812000208,54374.63901672001 2023-03-17,13:14:25.000,76,11124627,-795,0,1679058864,12887.686276699991,184.9782641999991,54374.56914552001 2023-03-17,13:14:26.000,76,11124644,-795,0,1679058865,12887.578495739996,185.18268897000235,54374.44337736001 2023-03-17,13:14:27.000,76,11124584,-795,0,1679058866,12887.32925227,185.49285069000325,54374.4573516 2023-03-17,13:14:28.000,76,11124649,-795,0,1679058867,12887.24841655,185.55629286000476,54374.56914552001 2023-03-17,13:14:29.000,76,11124685,-795,0,1679058868,12887.113690349994,185.5844893800022,54374.54119704001 2023-03-17,13:14:30.000,76,11124641,-795,0,1679058869,12886.925073669998,185.54924372999812,54374.56914552001 2023-03-17,13:14:31.000,76,11124642,-795,0,1679058870,12886.830765329993,185.3730154799996,54374.47132584001 2023-03-17,13:14:32.000,76,11124603,-795,0,1679058871,12886.817292710002,184.97121506999974,54374.310622080004 2023-03-17,13:14:33.000,76,11124560,-795,0,1679058872,12886.884655809998,184.75269203999778,54374.44337736001 2023-03-17,13:14:34.000,76,11124648,-795,0,1679058873,12887.039590939989,184.46367771000223,54374.5272228 2023-03-17,13:14:35.000,76,11124691,-795,0,1679058874,12887.315779649995,184.20990903000347,54374.59010688001 2023-03-17,13:14:36.000,76,11124650,-795,0,1679058875,12887.60544097999,184.05482817000302,54374.58311976 2023-03-17,13:14:37.000,76,11124628,-795,0,1679058876,12887.814266590001,183.8785999200045,54374.70888792001 2023-03-17,13:14:38.000,76,11124653,-795,0,1679058877,12887.975938030002,183.92089470000064,54374.91850152 2023-03-17,13:14:39.000,76,11124623,-795,0,1679058878,12887.746903489991,184.2381055500009,54374.84863032 2023-03-17,13:14:40.000,76,11124615,-795,0,1679058879,12887.45050585,184.55531640000117,54374.91850152 2023-03-17,13:14:41.000,76,11124614,-795,0,1679058880,12887.140635589989,184.88662551000016,54374.89055304 2023-03-17,13:14:42.000,76,11124619,-795,0,1679058881,12886.952018909993,184.76679030000378,54374.80670760001 2023-03-17,13:14:43.000,76,11124653,-795,0,1679058882,12886.877919500002,184.5976111800046,54374.79273336 2023-03-17,13:14:44.000,76,11124627,-795,0,1679058883,12886.749929609992,184.31564598000114,54374.90452728001 2023-03-17,13:14:45.000,76,11124669,-795,0,1679058884,12886.682566509997,184.26630206999835,54374.73683640001 2023-03-17,13:14:46.000,76,11124634,-795,0,1679058885,12886.871183189993,184.2028599000041,54374.75081064 2023-03-17,13:14:47.000,76,11124653,-795,0,1679058886,12886.898128430003,184.04777904000366,54374.69491368 2023-03-17,13:14:48.000,76,11124600,-795,0,1679058887,12886.871183189993,183.75171558000147,54374.75081064 2023-03-17,13:14:49.000,76,11124647,-795,0,1679058888,12886.911601049993,183.3358169100029,54374.75081064 2023-03-17,13:14:50.000,76,11124605,-795,0,1679058889,12886.925073669998,182.8776234600009,54374.67395232 2023-03-17,13:14:51.000,76,11124696,-795,0,1679058890,12886.857710570002,182.6802478200043,54374.56914552001 2023-03-17,13:14:52.000,76,11124602,-795,0,1679058891,12886.824029019997,182.55336348000128,54374.36651904 2023-03-17,13:14:53.000,76,11124639,-795,0,1679058892,12887.167580829999,182.48992130999977,54374.56914552001 2023-03-17,13:14:54.000,76,11124660,-795,0,1679058893,12887.57175943,182.47582305000105,54374.61106824001 2023-03-17,13:14:55.000,76,11124650,-795,0,1679058894,12887.928783859992,182.51811783000448,54374.70888792001 2023-03-17,13:14:56.000,76,11124618,-795,0,1679058895,12888.258863049989,182.77188651000324,54374.90452728001 2023-03-17,13:14:57.000,76,11124604,-795,0,1679058896,12888.73040475,183.0749991000048,54374.834656080006 2023-03-17,13:14:58.000,76,11124666,-795,0,1679058897,12889.329936339993,183.42745560000185,54374.953437120006 2023-03-17,13:14:59.000,76,11124615,-795,0,1679058898,12889.7071697,183.88564905000385,54374.90452728001 2023-03-17,13:15:00.000,76,11124680,-795,0,1679058899,12890.097875679996,184.18171250999876,54375.07920528 2023-03-17,13:15:01.000,76,11124662,-795,0,1679058900,12890.084403059991,184.40728467000008,54375.07920528 2023-03-17,13:15:02.000,76,11124652,-795,0,1679058901,12890.07093044,184.46367771000223,54375.14208936001 2023-03-17,13:15:03.000,76,11124638,-795,0,1679058902,12889.895786379995,184.56236553000053,54375.288818880006 2023-03-17,13:15:04.000,76,11124575,-795,0,1679058903,12889.404035749998,184.56236553000053,54375.24689616 2023-03-17,13:15:05.000,76,11124605,-795,0,1679058904,12889.073956560002,184.52007075000438,54375.17702496 2023-03-17,13:15:06.000,76,11124656,-795,0,1679058905,12888.858394639996,184.5694146599999,54375.051256800005 2023-03-17,13:15:07.000,76,11124653,-795,0,1679058906,12888.966175599991,184.64695509000012,54375.05824392 2023-03-17,13:15:08.000,76,11124610,-795,0,1679058907,12889.033538700001,184.830232469998,54374.92548864001 2023-03-17,13:15:09.000,76,11124626,-795,0,1679058908,12889.215419070002,185.175639840003,54375.316767360004 2023-03-17,13:15:10.000,76,11124646,-795,0,1679058909,12889.168264899992,185.57039112000348,54375.337728720006 2023-03-17,13:15:11.000,76,11124607,-795,0,1679058910,12888.878603569996,185.90170023000246,54375.316767360004 2023-03-17,13:15:12.000,76,11124606,-795,0,1679058911,12888.48116127999,186.00743718000012,54375.21196056001 2023-03-17,13:15:13.000,76,11124597,-795,0,1679058912,12888.137609470003,185.76071763000073,54375.33074160001 2023-03-17,13:15:14.000,76,11124663,-795,0,1679058913,12887.666067769991,185.47875243000453,54375.27484464 2023-03-17,13:15:15.000,76,11124650,-795,0,1679058914,12887.039590939989,185.34481896000216,54375.34471584 2023-03-17,13:15:16.000,76,11124653,-795,0,1679058915,12886.837501640002,184.76679030000378,54375.267857520004 2023-03-17,13:15:17.000,76,11124669,-795,0,1679058916,12886.837501640002,184.03368077999767,54375.34471584 2023-03-17,13:15:18.000,76,11124629,-795,0,1679058917,12887.066536179998,183.39220994999778,54375.35170296 2023-03-17,13:15:19.000,76,11124604,-795,0,1679058918,12887.49092371,182.91991824000434,54375.5403552 2023-03-17,13:15:20.000,76,11124623,-795,0,1679058919,12887.901838619997,182.5956582600047,54375.52638096001 2023-03-17,13:15:21.000,76,11124656,-795,0,1679058920,12888.265599359998,182.6661495599983,54375.554329440005 2023-03-17,13:15:22.000,76,11124656,-795,0,1679058921,12888.72366843999,183.05385170999944,54375.435548400004 2023-03-17,13:15:23.000,76,11124613,-795,0,1679058922,12888.817976779996,183.8926981800032,54375.3656772 2023-03-17,13:15:24.000,76,11124670,-795,0,1679058923,12888.656305339995,184.73859377999906,54375.54734232001 2023-03-17,13:15:25.000,76,11124683,-795,0,1679058924,12888.380116629989,185.26727853000193,54375.51240672 2023-03-17,13:15:26.000,76,11124672,-795,0,1679058925,12888.070246369993,185.45055590999982,54375.65913624 2023-03-17,13:15:27.000,76,11124602,-795,0,1679058926,12887.868157069992,185.14039418999891,54375.6800976 2023-03-17,13:15:28.000,76,11124613,-795,0,1679058927,12887.908574929992,184.86547812000208,54375.938621040004 2023-03-17,13:15:29.000,76,11124585,-795,0,1679058928,12887.61217729,184.99941159000446,54375.96656952 2023-03-17,13:15:30.000,76,11124652,-795,0,1679058929,12887.396615369995,185.13334505999956,54375.91765968 2023-03-17,13:15:31.000,76,11124611,-795,0,1679058930,12887.295570719994,185.5210472100007,54375.88272408001 2023-03-17,13:15:32.000,76,11124663,-795,0,1679058931,12887.295570719994,185.92284762000054,54375.90368544 2023-03-17,13:15:33.000,76,11124648,-795,0,1679058932,12887.275361789994,186.16956716999994,54375.91765968 2023-03-17,13:15:34.000,76,11124622,-795,0,1679058933,12887.437033229995,186.077928480001,54376.09932480001 2023-03-17,13:15:35.000,76,11124633,-795,0,1679058934,12887.63238622,185.8946511000031,54376.21810584001 2023-03-17,13:15:36.000,76,11124610,-795,0,1679058935,12887.821002899997,185.46465416999854,54376.28098992 2023-03-17,13:15:37.000,76,11124574,-795,0,1679058936,12887.922047549997,184.99941159000446,54376.274002800004 2023-03-17,13:15:38.000,76,11124698,-795,0,1679058937,12888.063510059997,184.56236553000053,54376.3089384 2023-03-17,13:15:39.000,76,11124593,-795,0,1679058938,12888.285808289998,184.3226951100005,54376.33688688001 2023-03-17,13:15:40.000,76,11124646,-795,0,1679058939,12888.60241485999,184.16056512000068,54376.49759064 2023-03-17,13:15:41.000,76,11124593,-795,0,1679058940,12888.70345950999,183.94909121999808,54376.46964216 2023-03-17,13:15:42.000,76,11124614,-795,0,1679058941,12888.905548809991,183.62483123999846,54376.490603520004 2023-03-17,13:15:43.000,76,11124627,-795,0,1679058942,12888.959439289996,183.44860298999993,54376.609384560004 2023-03-17,13:15:44.000,76,11124657,-795,0,1679058943,12888.932494050001,183.3217186500042,54376.63733304 2023-03-17,13:15:45.000,76,11124616,-795,0,1679058944,12888.939230359996,183.41335734000313,54376.57444896 2023-03-17,13:15:46.000,76,11124698,-795,0,1679058945,12888.737141059995,183.5825364600023,54376.39977096 2023-03-17,13:15:47.000,76,11124616,-795,0,1679058946,12888.952702980001,183.5825364600023,54376.392783840005 2023-03-17,13:15:48.000,76,11124629,-795,0,1679058947,12889.565707189999,183.78696122999827,54376.53252624001 2023-03-17,13:15:49.000,76,11124615,-795,0,1679058948,12890.097875679996,184.06187730000238,54376.60239744001 2023-03-17,13:15:50.000,76,11124636,-795,0,1679058949,12890.461636419997,184.40728467000008,54376.74912696001 2023-03-17,13:15:51.000,76,11124655,-795,0,1679058950,12890.502054279998,184.83728160000464,54376.777075440004 2023-03-17,13:15:52.000,76,11124642,-795,0,1679058951,12890.495317970002,185.2390820100045,54376.87489512 2023-03-17,13:15:53.000,76,11124564,-795,0,1679058952,12890.434691180002,185.5844893800022,54377.07053448 2023-03-17,13:15:54.000,76,11124629,-795,0,1679058953,12890.454900110002,185.8664545799984,54377.21027688 2023-03-17,13:15:55.000,76,11124633,-795,0,1679058954,12890.448163799992,186.25415672999952,54377.44085184001 2023-03-17,13:15:56.000,76,11124656,-795,0,1679058955,12890.09113937,186.8462836500039,54377.54565864 2023-03-17,13:15:57.000,76,11124663,-795,0,1679058956,12889.511816709994,187.3749683999995,54377.75527224001 2023-03-17,13:15:58.000,76,11124654,-795,0,1679058957,12889.215419070002,187.3397227500027,54378.18148656001 2023-03-17,13:15:59.000,76,11124601,-795,0,1679058958,12889.067220249992,186.90972581999813,54378.32821608001 2023-03-17,13:16:00.000,76,11124624,-795,0,1679058959,12888.959439289996,186.31054977000167,54378.453984240005 2023-03-17,13:16:01.000,76,11124652,-795,0,1679058960,12888.79103154,185.85235631999967,54378.49590696001 2023-03-17,13:16:02.000,76,11124638,-795,0,1679058961,12888.66977796,185.32367157000408,54378.37712592001 2023-03-17,13:16:03.000,76,11124587,-795,0,1679058962,12888.54178806999,184.76679030000378,54378.39110016 2023-03-17,13:16:04.000,76,11124652,-795,0,1679058963,12888.353171389994,184.2733511999977,54378.44699712001 2023-03-17,13:16:05.000,76,11124663,-795,0,1679058964,12888.245390429998,183.82220688000234,54378.405074400005 2023-03-17,13:16:06.000,76,11124622,-795,0,1679058965,12888.151082089993,183.63188036999782,54378.31424184 2023-03-17,13:16:07.000,76,11124626,-795,0,1679058966,12888.285808289998,183.94204208999872,54378.356164560006 2023-03-17,13:16:08.000,76,11124584,-795,0,1679058967,12888.359907699989,184.35089162999793,54378.43302288 2023-03-17,13:16:09.000,76,11124631,-795,0,1679058968,12888.272335669993,184.6328568300014,54378.32122896 2023-03-17,13:16:10.000,76,11124646,-795,0,1679058969,12888.427270799999,184.76679030000378,54378.43302288 2023-03-17,13:16:11.000,76,11124620,-795,0,1679058970,12888.252126739993,184.80908507999993,54378.474945600006 2023-03-17,13:16:12.000,76,11124662,-795,0,1679058971,12888.178027329988,184.62580770000204,54378.335203200004 2023-03-17,13:16:13.000,76,11124662,-795,0,1679058972,12888.218445189988,184.5694146599999,54378.37712592001 2023-03-17,13:16:14.000,76,11124584,-795,0,1679058973,12888.204972569998,184.4848251000003,54378.30026760001 2023-03-17,13:16:15.000,76,11124634,-795,0,1679058974,12888.373380319994,184.16056512000068,54378.54481680001 2023-03-17,13:16:16.000,76,11124622,-795,0,1679058975,12888.615887479995,183.8292560100017,54378.5098812 2023-03-17,13:16:17.000,76,11124589,-795,0,1679058976,12888.75061368,183.63188036999782,54378.356164560006 2023-03-17,13:16:18.000,76,11124650,-795,0,1679058977,12888.79103154,183.45565211999929,54378.167512320004 2023-03-17,13:16:19.000,76,11124607,-795,0,1679058978,12888.82471308999,183.3992590800044,54378.07667976 2023-03-17,13:16:20.000,76,11124654,-795,0,1679058979,12888.979648219996,183.19483431000117,54378.15353808 2023-03-17,13:16:21.000,76,11124626,-795,0,1679058980,12889.040275009997,182.89877084999898,54378.020782800006 2023-03-17,13:16:22.000,76,11124611,-795,0,1679058981,12889.302991099998,182.60270739000407,54377.950911600004 2023-03-17,13:16:23.000,76,11124647,-795,0,1679058982,12889.626333979999,182.56746174,54377.97886008 2023-03-17,13:16:24.000,76,11124624,-795,0,1679058983,12890.01030365,182.79303390000132,54377.93693736 2023-03-17,13:16:25.000,76,11124633,-795,0,1679058984,12890.461636419997,183.2089325699999,54377.915976 2023-03-17,13:16:26.000,76,11124648,-795,0,1679058985,12890.973595979995,183.6177821099991,54377.95789872 2023-03-17,13:16:27.000,76,11124635,-795,0,1679058986,12891.22957576,184.14646686000196,54377.853091920006 2023-03-17,13:16:28.000,76,11124651,-795,0,1679058987,12891.478819229997,184.4707268400016,54377.87405328001 2023-03-17,13:16:29.000,76,11124616,-795,0,1679058988,12891.849316279993,184.68924987000355,54378.0557184 2023-03-17,13:16:30.000,76,11124640,-795,0,1679058989,12892.19960439999,184.7808885600025,54378.356164560006 2023-03-17,13:16:31.000,76,11124614,-795,0,1679058990,12892.34106690999,184.72449552000035,54378.46097136 2023-03-17,13:16:32.000,76,11124593,-795,0,1679058991,12892.48252941999,184.70334813000227,54378.53782968 2023-03-17,13:16:33.000,76,11124645,-795,0,1679058992,12892.704827649992,185.01350985000317,54378.73346904001 2023-03-17,13:16:34.000,76,11124646,-795,0,1679058993,12892.819344919997,185.2531802700032,54378.838275840004 2023-03-17,13:16:35.000,76,11124595,-795,0,1679058994,12892.987752669993,185.3871137399983,54379.01295384 2023-03-17,13:16:36.000,76,11124649,-795,0,1679058995,12893.243732449999,185.38006460999895,54379.005966720004 2023-03-17,13:16:37.000,76,11124649,-795,0,1679058996,12893.46603068,185.45055590999982,54379.13872200001 2023-03-17,13:16:38.000,76,11124670,-795,0,1679058997,12893.762428319991,185.49285069000325,54379.22955456 2023-03-17,13:16:39.000,76,11124638,-795,0,1679058998,12894.092507510002,185.67612807000114,54379.29942576 2023-03-17,13:16:40.000,76,11124603,-795,0,1679058999,12894.254178949988,186.02153543999884,54379.32737424 2023-03-17,13:16:41.000,76,11124613,-795,0,1679059000,12894.409114079994,186.05678109000291,54379.28545152001 2023-03-17,13:16:42.000,76,11124641,-795,0,1679059001,12894.436059319989,185.83825806000095,54379.36929696 2023-03-17,13:16:43.000,76,11124670,-795,0,1679059002,12894.328278359993,185.57744025000284,54379.49506512 2023-03-17,13:16:44.000,76,11124684,-795,0,1679059003,12894.254178949988,185.1897381000017,54379.4182068 2023-03-17,13:16:45.000,76,11124653,-795,0,1679059004,12894.409114079994,185.09809941000276,54379.963202160005 2023-03-17,13:16:46.000,76,11124640,-795,0,1679059005,12894.51689503999,185.0276081100019,54380.08897032 2023-03-17,13:16:47.000,76,11124665,-795,0,1679059006,12894.402377769999,185.1544924500049,54380.249674080005 2023-03-17,13:16:48.000,76,11124617,-795,0,1679059007,12893.910627140001,185.85235631999967,54380.27762256 2023-03-17,13:16:49.000,76,11124672,-795,0,1679059008,12893.284150309999,186.4233358499987,54380.30557104 2023-03-17,13:16:50.000,76,11124642,-795,0,1679059009,12892.826081229992,186.71939931000088,54380.33351952 2023-03-17,13:16:51.000,76,11124638,-795,0,1679059010,12892.630728240001,186.69120279000344,54380.35448088 2023-03-17,13:16:52.000,76,11124629,-795,0,1679059011,12892.671146100001,186.21891108000273,54380.249674080005 2023-03-17,13:16:53.000,76,11124673,-795,0,1679059012,12892.866499089992,185.6479315500037,54380.27063544001 2023-03-17,13:16:54.000,76,11124643,-795,0,1679059013,12893.230259829994,185.2531802700032,54380.38941648001 2023-03-17,13:16:55.000,76,11124638,-795,0,1679059014,12893.64117473999,185.19678723000106,54380.59903008 2023-03-17,13:16:56.000,76,11124616,-795,0,1679059015,12893.991462860002,185.3377698300028,54380.56409448 2023-03-17,13:16:57.000,76,11124631,-795,0,1679059016,12894.105980129993,185.54924372999812,54380.48723616001 2023-03-17,13:16:58.000,76,11124650,-795,0,1679059017,12894.301333119998,185.66202981000242,54380.48723616001 2023-03-17,13:16:59.000,76,11124618,-795,0,1679059018,12894.314805739989,185.82415980000223,54380.52915888001 2023-03-17,13:17:00.000,76,11124655,-795,0,1679059019,12894.368696219994,185.71842285000457,54380.5012104 2023-03-17,13:17:01.000,76,11124658,-795,0,1679059020,12894.77961112999,185.49285069000325,54380.536146000006 2023-03-17,13:17:02.000,76,11124632,-795,0,1679059021,12895.298306999997,185.175639840003,54380.69684976001 2023-03-17,13:17:03.000,76,11124640,-795,0,1679059022,12895.668804049994,184.80203595000057,54381.018257280004 2023-03-17,13:17:04.000,76,11124610,-795,0,1679059023,12895.83721179999,184.42843205999816,54381.27678072001 2023-03-17,13:17:05.000,76,11124629,-795,0,1679059024,12895.89783858999,184.34384249999857,54381.40254888 2023-03-17,13:17:06.000,76,11124646,-795,0,1679059025,12896.032564789995,184.259252939999,54381.45145872 2023-03-17,13:17:07.000,76,11124619,-795,0,1679059026,12896.315489809997,184.16056512000068,54381.69600792 2023-03-17,13:17:08.000,76,11124656,-795,0,1679059027,12896.638832689998,184.15351599000132,54381.94055712 2023-03-17,13:17:09.000,76,11124672,-795,0,1679059028,12896.820713059999,184.37908815000264,54382.045363920006 2023-03-17,13:17:10.000,76,11124606,-795,0,1679059029,12896.93523032999,184.54121814000246,54381.90562152 2023-03-17,13:17:11.000,76,11124637,-795,0,1679059030,12897.14405594,184.89367463999952,54382.192093440004 2023-03-17,13:17:12.000,76,11124623,-795,0,1679059031,12897.171001179995,185.14744331999827,54382.18510632001 2023-03-17,13:17:13.000,76,11124655,-795,0,1679059032,12897.15752855999,185.35186809000152,54382.213054800006 2023-03-17,13:17:14.000,76,11124655,-795,0,1679059033,12897.13731962999,185.30252417999873,54382.143183600005 2023-03-17,13:17:15.000,76,11124652,-795,0,1679059034,12897.09690176999,185.16154158000427,54382.143183600005 2023-03-17,13:17:16.000,76,11124644,-795,0,1679059035,12897.04301129,185.11219767000148,54381.98946696001 2023-03-17,13:17:17.000,76,11124616,-795,0,1679059036,12896.93523032999,184.9782641999991,54381.93357 2023-03-17,13:17:18.000,76,11124643,-795,0,1679059037,12897.009329739994,184.75269203999778,54382.08029952 2023-03-17,13:17:19.000,76,11124639,-795,0,1679059038,12897.05648390999,184.76679030000378,54381.98247984 2023-03-17,13:17:20.000,76,11124625,-795,0,1679059039,12897.22489166,184.9782641999991,54381.89164728 2023-03-17,13:17:21.000,76,11124605,-795,0,1679059040,12897.467398820001,185.35186809000152,54381.87068592001 2023-03-17,13:17:22.000,76,11124612,-795,0,1679059041,12897.554970849997,185.39416286999767,54381.64709808 2023-03-17,13:17:23.000,76,11124594,-795,0,1679059042,12897.608861330002,185.35891722000088,54381.78684048 2023-03-17,13:17:24.000,76,11124680,-795,0,1679059043,12897.757060149997,185.24613114000385,54382.01042832 2023-03-17,13:17:25.000,76,11124667,-795,0,1679059044,12897.844632179993,185.16859071000363,54382.108248 2023-03-17,13:17:26.000,76,11124646,-795,0,1679059045,12897.979358379998,184.97121506999974,54382.143183600005 2023-03-17,13:17:27.000,76,11124657,-795,0,1679059046,12898.127557199994,184.85137986000336,54382.25497752001 2023-03-17,13:17:28.000,76,11124605,-795,0,1679059047,12898.471109009995,184.70334813000227,54382.34581008 2023-03-17,13:17:29.000,76,11124657,-795,0,1679059048,12898.693407239996,184.71039726000163,54382.3178616 2023-03-17,13:17:30.000,76,11124667,-795,0,1679059049,12898.855078679997,184.83728160000464,54382.29690024 2023-03-17,13:17:31.000,76,11124649,-795,0,1679059050,12898.807924510002,185.01350985000317,54382.33183584001 2023-03-17,13:17:32.000,76,11124669,-795,0,1679059051,12898.780979269992,185.2743276600013,54382.16414496001 2023-03-17,13:17:33.000,76,11124686,-795,0,1679059052,12898.619307829991,185.6479315500037,54382.15017072 2023-03-17,13:17:34.000,76,11124647,-795,0,1679059053,12898.592362589996,185.88055284000438,54382.10126088 2023-03-17,13:17:35.000,76,11124650,-795,0,1679059054,12898.572153659996,186.03563370000484,54381.975492720005 2023-03-17,13:17:36.000,76,11124621,-795,0,1679059055,12898.44416377,186.28235325000423,54381.84273744 2023-03-17,13:17:37.000,76,11124608,-795,0,1679059056,12898.11408457999,186.55726932000107,54381.63312384001 2023-03-17,13:17:38.000,76,11124612,-795,0,1679059057,12898.15450243999,186.6348097500013,54381.53530416001 2023-03-17,13:17:39.000,76,11124649,-795,0,1679059058,12898.30270126,186.6982519200028,54381.4794072 2023-03-17,13:17:40.000,76,11124627,-795,0,1679059059,12898.56541735,186.67710453000473,54381.38857464 2023-03-17,13:17:41.000,76,11124625,-795,0,1679059060,12898.868551300002,186.67710453000473,54381.28376784 2023-03-17,13:17:42.000,76,11124627,-795,0,1679059061,12899.164948939993,186.6982519200028,54381.22787088001 2023-03-17,13:17:43.000,76,11124607,-795,0,1679059062,12899.33335668999,186.72644844000024,54381.304729200005 2023-03-17,13:17:44.000,76,11124646,-795,0,1679059063,12899.360301929999,186.86743104000197,54381.22787088001 2023-03-17,13:17:45.000,76,11124632,-795,0,1679059064,12899.42092872,186.81808712999918,54381.19293528 2023-03-17,13:17:46.000,76,11124665,-795,0,1679059065,12899.42092872,186.8956275599994,54380.9553732 2023-03-17,13:17:47.000,76,11124620,-795,0,1679059066,12899.488291819995,186.88857843000005,54381.00428304 2023-03-17,13:17:48.000,76,11124636,-795,0,1679059067,12899.649963259995,186.95906973000092,54381.05319288 2023-03-17,13:17:49.000,76,11124645,-795,0,1679059068,12899.852052559996,187.18464189000224,54381.05319288 2023-03-17,13:17:50.000,76,11124651,-795,0,1679059069,12899.959833519992,187.53004925999994,54381.10908984001 2023-03-17,13:17:51.000,76,11124613,-755,0,1679059070,12899.872261489996,187.6992283799991,54381.185948160004 2023-03-17,13:17:52.000,76,11124647,-795,0,1679059071,12899.818371009991,187.59349143000145,54381.17896104001 2023-03-17,13:17:53.000,76,11124619,-795,0,1679059072,12899.649963259995,187.3890666599982,54381.255819360005 2023-03-17,13:17:54.000,76,11124623,-795,0,1679059073,12899.548918609995,187.30447709999862,54381.304729200005 2023-03-17,13:17:55.000,76,11124652,-795,0,1679059074,12899.407456099994,187.28332971000054,54381.31171632 2023-03-17,13:17:56.000,76,11124675,-795,0,1679059075,12899.171685249989,187.2410349300044,54381.3396648 2023-03-17,13:17:57.000,76,11124671,-795,0,1679059076,12899.030222740003,187.31152622999798,54381.19992240001 2023-03-17,13:17:58.000,76,11124658,-795,0,1679059077,12899.185157869993,187.43136144000164,54381.206909520006 2023-03-17,13:17:59.000,76,11124650,-795,0,1679059078,12899.49502812999,187.62873707999825,54381.2697936 2023-03-17,13:18:00.000,76,11124594,-795,0,1679059079,12899.73753528999,187.98119358000258,54381.17197392 2023-03-17,13:18:01.000,76,11124624,-795,0,1679059080,12899.973306139997,188.23496226000134,54381.018257280004 2023-03-17,13:18:02.000,76,11124622,-795,0,1679059081,12900.000251379992,188.67905745000462,54380.86454064001 2023-03-17,13:18:03.000,76,11124607,-795,0,1679059082,12899.751007909996,189.16544742000406,54380.76672096 2023-03-17,13:18:04.000,76,11124656,-795,0,1679059083,12899.629754329995,189.23593871999765,54380.82261792001 2023-03-17,13:18:05.000,76,11124627,-795,0,1679059084,12899.56239123,189.18659481000213,54380.89947624 2023-03-17,13:18:06.000,76,11124660,-795,0,1679059085,12899.407456099994,189.07380872999784,54380.87851488 2023-03-17,13:18:07.000,76,11124598,-795,0,1679059086,12899.380510859999,188.798892660001,54380.86454064001 2023-03-17,13:18:08.000,76,11124634,-795,0,1679059087,12899.62301802,188.44643616000394,54380.97633456 2023-03-17,13:18:09.000,76,11124608,-795,0,1679059088,12899.926151970001,188.41823963999923,54380.99030880001 2023-03-17,13:18:10.000,76,11124647,-795,0,1679059089,12900.101296029992,188.66495918999863,54380.91345048001 2023-03-17,13:18:11.000,76,11124640,-795,0,1679059090,12900.074350789997,188.85528570000315,54380.82960504 2023-03-17,13:18:12.000,76,11124593,-795,0,1679059091,12899.993515069997,188.8482365700038,54380.82261792001 2023-03-17,13:18:13.000,76,11124667,-795,0,1679059092,12899.751007909996,188.59446788999776,54380.99729592 2023-03-17,13:18:14.000,76,11124599,-795,0,1679059093,12899.649963259995,188.1785692199992,54381.24184512 2023-03-17,13:18:15.000,76,11124646,-795,0,1679059094,12899.37377454999,187.896604020003,54381.29774208001 2023-03-17,13:18:16.000,76,11124622,-795,0,1679059095,12899.043695359993,187.6005405600008,54381.304729200005 2023-03-17,13:18:17.000,76,11124622,-795,0,1679059096,12898.861814989992,187.1564453700048,54381.13005120001 2023-03-17,13:18:18.000,76,11124607,-795,0,1679059097,12898.882023919992,186.69120279000344,54381.17197392 2023-03-17,13:18:19.000,76,11124651,-795,0,1679059098,12899.036959049998,186.47267976000148,54381.24883224001 2023-03-17,13:18:20.000,76,11124652,-795,0,1679059099,12899.218839419998,186.35284454999783,54381.19293528 2023-03-17,13:18:21.000,76,11124662,-795,0,1679059100,12899.49502812999,186.43038497999805,54381.22088376 2023-03-17,13:18:22.000,76,11124655,-795,0,1679059101,12899.670172189995,186.66300626999873,54381.28376784 2023-03-17,13:18:23.000,76,11124626,-795,0,1679059102,12899.885734110001,186.78989061000175,54381.3396648 2023-03-17,13:18:24.000,76,11124579,-795,0,1679059103,12900.087823410002,186.76874322000367,54381.353639040004 2023-03-17,13:18:25.000,76,11124599,-795,0,1679059104,12900.310121639988,186.64185888000065,54381.31870344001 2023-03-17,13:18:26.000,76,11124695,-795,0,1679059105,12900.404429979993,186.69120279000344,54381.19293528 2023-03-17,13:18:27.000,76,11124607,-795,0,1679059106,12900.438111529998,186.60661323000386,54381.1649868 2023-03-17,13:18:28.000,76,11124653,-795,0,1679059107,12900.357275809998,186.43038497999805,54381.04620576 2023-03-17,13:18:29.000,76,11124658,-795,0,1679059108,12900.417902599998,186.47267976000148,54381.11607696 2023-03-17,13:18:30.000,76,11124630,-795,0,1679059109,12900.209076990002,186.50792540999828,54381.19293528 2023-03-17,13:18:31.000,76,11124646,-795,0,1679059110,12899.899206729991,186.31054977000167,54381.11607696 2023-03-17,13:18:32.000,76,11124578,-795,0,1679059111,12899.75774421999,186.05678109000291,54380.94838608 2023-03-17,13:18:33.000,76,11124647,-795,0,1679059112,12899.852052559996,185.71137371999794,54381.19293528 2023-03-17,13:18:34.000,76,11124567,-795,0,1679059113,12899.885734110001,185.35186809000152,54381.24184512 2023-03-17,13:18:35.000,76,11124624,-795,0,1679059114,12899.905943040001,185.06990288999805,54381.36062616 2023-03-17,13:18:36.000,76,11124674,-795,0,1679059115,12899.838579939991,185.03465724000125,54381.38158752 2023-03-17,13:18:37.000,76,11124636,-795,0,1679059116,12899.777953149991,185.1544924500049,54381.29774208001 2023-03-17,13:18:38.000,76,11124634,-795,0,1679059117,12899.858788869991,185.38006460999895,54381.255819360005 2023-03-17,13:18:39.000,76,11124647,-795,0,1679059118,12899.959833519992,185.69022632999986,54381.29774208001 2023-03-17,13:18:40.000,76,11124627,-795,0,1679059119,12900.006987690002,185.78891414999816,54381.26280648 2023-03-17,13:18:41.000,76,11124609,-795,0,1679059120,12900.094559719997,185.95104413999798,54381.1649868 2023-03-17,13:18:42.000,76,11124617,-795,0,1679059121,12900.222549609993,186.24710760000016,54380.98332168001 2023-03-17,13:18:43.000,76,11124627,-795,0,1679059122,12900.404429979993,186.46563063000212,54380.99729592 2023-03-17,13:18:44.000,76,11124644,-795,0,1679059123,12900.67388237999,186.5502201900017,54381.039218640006 2023-03-17,13:18:45.000,76,11124618,-795,0,1679059124,12900.92312585,186.50087627999892,54381.088128480005 2023-03-17,13:18:46.000,76,11124654,-795,0,1679059125,12901.091533599996,186.39513933000126,54381.1649868 2023-03-17,13:18:47.000,76,11124663,-795,0,1679059126,12901.158896699992,186.1413706500025,54381.24184512 2023-03-17,13:18:48.000,76,11124613,-795,0,1679059127,12901.084797290001,186.0426828300042,54381.21389664 2023-03-17,13:18:49.000,76,11124628,-795,0,1679059128,12901.037643119991,186.12022326000442,54381.27678072001 2023-03-17,13:18:50.000,76,11124632,-795,0,1679059129,12900.93659846999,186.13432152000314,54381.34665192001 2023-03-17,13:18:51.000,76,11124624,-795,0,1679059130,12900.74124548,186.204812820004,54381.40254888 2023-03-17,13:18:52.000,76,11124620,-795,0,1679059131,12900.424638909994,186.47267976000148,54381.32569056001 2023-03-17,13:18:53.000,76,11124626,-795,0,1679059132,12900.303385329993,186.4515323700034,54381.44447160001 2023-03-17,13:18:54.000,76,11124651,-795,0,1679059133,12900.404429979993,186.43038497999805,54381.689020800004 2023-03-17,13:18:55.000,76,11124655,-755,0,1679059134,12900.69409130999,186.5502201900017,54381.77985336001 2023-03-17,13:18:56.000,76,11124585,-795,0,1679059135,12900.79513595999,186.45858150000277,54381.856711680004 2023-03-17,13:18:57.000,76,11124581,-795,0,1679059136,12900.889444299995,186.190714559998,54381.709982160006 2023-03-17,13:18:58.000,76,11124604,-795,0,1679059137,12901.219523489992,185.88055284000438,54381.87068592001 2023-03-17,13:18:59.000,76,11124637,-795,0,1679059138,12901.509184819988,185.66202981000242,54381.96151848 2023-03-17,13:19:00.000,76,11124619,-795,0,1679059139,12901.765164599994,185.54924372999812,54381.975492720005 2023-03-17,13:19:01.000,76,11124577,-795,0,1679059140,12902.08177117,185.5210472100007,54381.975492720005 2023-03-17,13:19:02.000,76,11124642,-795,0,1679059141,12902.229969989996,185.66907894000178,54382.045363920006 2023-03-17,13:19:03.000,76,11124624,-795,0,1679059142,12902.344487260001,185.78891414999816,54382.06632528001 2023-03-17,13:19:04.000,76,11124568,-795,0,1679059143,12902.411850359997,185.94399500999862,54382.2479904 2023-03-17,13:19:05.000,76,11124578,-795,0,1679059144,12902.317542019991,186.27530412000488,54382.16414496001 2023-03-17,13:19:06.000,76,11124624,-795,0,1679059145,12902.209761059996,186.47972889000084,54382.2479904 2023-03-17,13:19:07.000,76,11124643,-795,0,1679059146,12902.169343199996,186.4374341100047,54382.16414496001 2023-03-17,13:19:08.000,76,11124628,-795,0,1679059147,12902.229969989996,186.35989368000446,54382.213054800006 2023-03-17,13:19:09.000,76,11124647,-795,0,1679059148,12902.310805709996,186.21186195000337,54382.43664264 2023-03-17,13:19:10.000,76,11124620,-795,0,1679059149,12902.472477149997,185.9933389200014,54382.597346400005 2023-03-17,13:19:11.000,76,11124635,-795,0,1679059150,12902.694775379998,185.8312089300016,54382.56939792001 2023-03-17,13:19:12.000,76,11124569,-795,0,1679059151,12902.957491469999,185.7325211100033,54382.33183584001 2023-03-17,13:19:13.000,76,11124603,-795,0,1679059152,12903.36167007,185.7677667600001,54382.3877328 2023-03-17,13:19:14.000,76,11124605,-795,0,1679059153,12903.799530219992,185.83825806000095,54382.61132064 2023-03-17,13:19:15.000,76,11124662,-795,0,1679059154,12904.223917749994,185.81711067000288,54382.5624108 2023-03-17,13:19:16.000,76,11124647,-795,0,1679059155,12904.715668379991,185.72547198000393,54382.457604 2023-03-17,13:19:17.000,76,11124648,-795,0,1679059156,12905.321936279994,185.66907894000178,54382.79298576 2023-03-17,13:19:18.000,76,11124571,-795,0,1679059157,12905.88105001,185.45055590999982,54382.82792136001 2023-03-17,13:19:19.000,76,11124651,-795,0,1679059158,12906.574889939999,185.32367157000408,54382.96766376 2023-03-17,13:19:20.000,76,11124703,-795,0,1679059159,12907.208103079996,185.24613114000385,54383.11439328 2023-03-17,13:19:21.000,76,11124574,-795,0,1679059160,12907.672908469998,185.2531802700032,54383.24016144001 2023-03-17,13:19:22.000,76,11124673,-795,0,1679059161,12907.98951503999,185.31662244000472,54383.17727736 2023-03-17,13:19:23.000,76,11124630,-795,0,1679059162,12908.265703749996,185.45760503999918,54383.33798112001 2023-03-17,13:19:24.000,76,11124633,-795,0,1679059163,12908.481265670001,185.39416286999767,54383.5406076 2023-03-17,13:19:25.000,76,11124636,-795,0,1679059164,12908.595782939992,185.4012120000043,54383.79214392001 2023-03-17,13:19:26.000,76,11124663,-795,0,1679059165,12908.629464489997,185.4364576500011,54383.84105376001 2023-03-17,13:19:27.000,76,11124592,-795,0,1679059166,12908.555365079992,185.5351454699994,54383.9947704 2023-03-17,13:19:28.000,76,11124607,-795,0,1679059167,12908.535156149992,185.56334199000412,54384.274255200005 2023-03-17,13:19:29.000,76,11124542,-795,0,1679059168,12908.366748399996,185.60563677000027,54384.323165040005 2023-03-17,13:19:30.000,76,11124645,-755,0,1679059169,12908.25896744,185.5351454699994,54384.393036240006 2023-03-17,13:19:31.000,76,11124618,-795,0,1679059170,12908.15792279,185.33072070000344,54384.490855920005 2023-03-17,13:19:32.000,76,11124646,-795,0,1679059171,12908.07708707,185.23203287999786,54384.38604912001 2023-03-17,13:19:33.000,76,11124672,-795,0,1679059172,12908.07708707,185.2249837499985,54384.47688168 2023-03-17,13:19:34.000,76,11124637,-795,0,1679059173,12908.21854958,185.35186809000152,54384.5886756 2023-03-17,13:19:35.000,76,11124645,-795,0,1679059174,12908.407166259996,185.5351454699994,54384.59566272 2023-03-17,13:19:36.000,76,11124639,-795,0,1679059175,12908.467793049997,185.9933389200014,54384.63758544 2023-03-17,13:19:37.000,76,11124561,-795,0,1679059176,12908.306121609996,186.47267976000148,54384.40701048 2023-03-17,13:19:38.000,76,11124587,-795,0,1679059177,12908.164659099995,186.83923452000454,54384.539765760004 2023-03-17,13:19:39.000,76,11124636,-795,0,1679059178,12908.27917637,186.97316798999964,54384.63059832001 2023-03-17,13:19:40.000,76,11124601,-795,0,1679059179,12908.501474600002,187.0930032000033,54384.81226344 2023-03-17,13:19:41.000,76,11124629,-795,0,1679059180,12908.642937110002,187.0436592900005,54384.875147520004 2023-03-17,13:19:42.000,76,11124602,-795,0,1679059181,12908.831553789998,186.8956275599994,54385.09873536 2023-03-17,13:19:43.000,76,11124666,-795,0,1679059182,12909.11447881,186.8462836500039,54385.30136184001 2023-03-17,13:19:44.000,76,11124587,-795,0,1679059183,12909.30983179999,186.87448017000133,54385.46905272001 2023-03-17,13:19:45.000,76,11124605,-795,0,1679059184,12909.43108537999,186.93792234000284,54385.55988528001 2023-03-17,13:19:46.000,76,11124659,-795,0,1679059185,12909.53886634,187.0084136400037,54385.57385952 2023-03-17,13:19:47.000,76,11124593,-795,0,1679059186,12909.720746710002,187.21988753999904,54385.63674360001 2023-03-17,13:19:48.000,76,11124610,-795,0,1679059187,12909.767900879997,187.49480361000315,54385.69264056 2023-03-17,13:19:49.000,76,11124624,-795,0,1679059188,12909.626438369996,187.9459479299985,54385.881292800004 2023-03-17,13:19:50.000,76,11124667,-795,0,1679059189,12909.121215119994,188.4252887699986,54386.03500944 2023-03-17,13:19:51.000,76,11124623,-795,0,1679059190,12908.750718069998,188.52397659000417,54386.04199656001 2023-03-17,13:19:52.000,76,11124586,-795,0,1679059191,12908.393693639991,188.12922531000368,54386.0559708 2023-03-17,13:19:53.000,76,11124592,-795,0,1679059192,12908.07035075999,187.51595100000122,54386.13282912 2023-03-17,13:19:54.000,76,11124625,-795,0,1679059193,12907.794162049999,186.92382408000412,54386.125842 2023-03-17,13:19:55.000,76,11124600,-795,0,1679059194,12907.740271569994,186.34579541999847,54386.13981624001 2023-03-17,13:19:56.000,76,11124617,-795,0,1679059195,12907.733535259998,185.94399500999862,54386.02802232 2023-03-17,13:19:57.000,76,11124610,-795,0,1679059196,12907.619017989993,185.75366850000137,54386.04199656001 2023-03-17,13:19:58.000,76,11124626,-795,0,1679059197,12907.430401309997,185.71137371999794,54386.167764720005 2023-03-17,13:19:59.000,76,11124649,-795,0,1679059198,12907.066640569996,185.59153851000156,54386.09090640001 2023-03-17,13:20:00.000,76,11124614,-795,0,1679059199,12906.662461969994,185.76071763000073,54386.048983680004 2023-03-17,13:20:01.000,76,11124548,-795,0,1679059200,12906.298701229993,185.9298967499999,54385.86033144 2023-03-17,13:20:02.000,76,11124627,-795,0,1679059201,12906.298701229993,186.09907586999907,54385.8114216 2023-03-17,13:20:03.000,76,11124630,-795,0,1679059202,12906.399745879993,186.2894023800036,54385.762511760004 2023-03-17,13:20:04.000,76,11124642,-795,0,1679059203,12906.534472079999,186.41628671999933,54385.81840872 2023-03-17,13:20:05.000,76,11124628,-795,0,1679059204,12906.60857148999,186.47267976000148,54385.74853752 2023-03-17,13:20:06.000,76,11124622,-795,0,1679059205,12906.763506619995,186.52907280000363,54385.55988528001 2023-03-17,13:20:07.000,76,11124657,-795,0,1679059206,12906.925178059995,186.34579541999847,54385.58783376001 2023-03-17,13:20:08.000,76,11124606,-795,0,1679059207,12907.208103079996,186.16956716999994,54385.62975648 2023-03-17,13:20:09.000,76,11124623,-795,0,1679059208,12907.302411420002,185.95104413999798,54385.46905272001 2023-03-17,13:20:10.000,76,11124665,-795,0,1679059209,12907.598809059993,185.85235631999967,54385.378220160004 2023-03-17,13:20:11.000,76,11124651,-795,0,1679059210,12907.962569799995,185.59858764000091,54385.399181520006 2023-03-17,13:20:12.000,76,11124641,-795,0,1679059211,12908.333066849991,185.3730154799996,54385.329310320005 2023-03-17,13:20:13.000,76,11124645,-795,0,1679059212,12908.669882349997,185.3730154799996,54385.41315576 2023-03-17,13:20:14.000,76,11124625,-795,0,1679059213,12908.925862129989,185.35891722000088,54385.31533608 2023-03-17,13:20:15.000,76,11124614,-795,0,1679059214,12909.28962286999,185.3095733099981,54385.69962768 2023-03-17,13:20:16.000,76,11124631,-795,0,1679059215,12909.45803062,185.29547504999937,54385.67866632 2023-03-17,13:20:17.000,76,11124604,-795,0,1679059216,12909.565811579996,185.40826113000367,54385.62975648 2023-03-17,13:20:18.000,76,11124671,-795,0,1679059217,12909.720746710002,185.55629286000476,54385.427130000004 2023-03-17,13:20:19.000,76,11124638,-795,0,1679059218,12909.949781249998,185.57744025000284,54385.3572588 2023-03-17,13:20:20.000,76,11124696,-795,0,1679059219,12910.212497339999,185.54924372999812,54385.47603984 2023-03-17,13:20:21.000,76,11124633,-795,0,1679059220,12910.26638781999,185.54924372999812,54385.4620656 2023-03-17,13:20:22.000,76,11124631,-795,0,1679059221,12910.178815789994,185.6479315500037,54385.44110424001 2023-03-17,13:20:23.000,76,11124632,-795,0,1679059222,12910.36743246999,185.59858764000091,54385.69962768 2023-03-17,13:20:24.000,76,11124637,-795,0,1679059223,12910.704247969996,185.36596635000024,54385.783473120006 2023-03-17,13:20:25.000,76,11124570,-795,0,1679059224,12911.034327159992,185.13334505999956,54385.87430568001 2023-03-17,13:20:26.000,76,11124636,-795,0,1679059225,12911.256625389993,185.13334505999956,54385.87430568001 2023-03-17,13:20:27.000,76,11124576,-795,0,1679059226,12911.532814099999,184.99236245999782,54385.99308672001 2023-03-17,13:20:28.000,76,11124673,-795,0,1679059227,12911.85615698,184.76679030000378,54386.286545760006 2023-03-17,13:20:29.000,76,11124609,-795,0,1679059228,12912.031301039991,184.6962990000029,54386.36340408 2023-03-17,13:20:30.000,76,11124592,-795,0,1679059229,12912.287280819997,184.71039726000163,54386.5101336 2023-03-17,13:20:31.000,76,11124639,-795,0,1679059230,12912.475897499993,184.83728160000464,54386.61494040001 2023-03-17,13:20:32.000,76,11124609,-795,0,1679059231,12912.624096319989,184.96416594000038,54386.66385024001 2023-03-17,13:20:33.000,76,11124608,-795,0,1679059232,12912.78576775999,185.01350985000317,54386.87346384 2023-03-17,13:20:34.000,76,11124654,-795,0,1679059233,12912.70493203999,185.26022940000257,54386.957309280006 2023-03-17,13:20:35.000,76,11124625,-795,0,1679059234,12912.576942149994,185.54219459999877,54387.09705168001 2023-03-17,13:20:36.000,76,11124650,-795,0,1679059235,12912.556733219993,185.59858764000091,54387.20185848 2023-03-17,13:20:37.000,76,11124688,-795,0,1679059236,12912.543260599989,185.4364576500011,54387.14596152001 2023-03-17,13:20:38.000,76,11124663,-795,0,1679059237,12912.597151079994,185.26022940000257,54387.292691040006 2023-03-17,13:20:39.000,76,11124642,-795,0,1679059238,12912.671250489999,185.00646072000382,54387.45339480001 2023-03-17,13:20:40.000,76,11124617,-795,0,1679059239,12912.644305249989,184.76679030000378,54387.509291760005 2023-03-17,13:20:41.000,76,11124551,-795,0,1679059240,12912.502842739988,184.5341690100031,54387.390510720004 2023-03-17,13:20:42.000,76,11124641,-795,0,1679059241,12912.374852849993,184.31564598000114,54387.30666528 2023-03-17,13:20:43.000,76,11124602,-795,0,1679059242,12912.273808199992,184.14646686000196,54387.32063952 2023-03-17,13:20:44.000,76,11124611,-795,0,1679059243,12912.145818309997,184.01958251999895,54387.44640768 2023-03-17,13:20:45.000,76,11124600,-795,0,1679059244,12912.226654029997,183.82220688000234,54387.628072800006 2023-03-17,13:20:46.000,76,11124662,-795,0,1679059245,12912.401798090003,183.65302776000317,54387.795763680006 2023-03-17,13:20:47.000,76,11124607,-795,0,1679059246,12912.529787979998,183.56138907000422,54387.81672504001 2023-03-17,13:20:48.000,76,11124588,-795,0,1679059247,12912.718404659994,183.3992590800044,54387.76082808 2023-03-17,13:20:49.000,76,11124554,-795,0,1679059248,12913.163001119996,183.29352212999947,54387.92153184 2023-03-17,13:20:50.000,76,11124699,-795,0,1679059249,12913.580652340002,183.29352212999947,54387.99140304 2023-03-17,13:20:51.000,76,11124663,-795,0,1679059250,12914.06566665999,183.3710625599997,54388.05428712001 2023-03-17,13:20:52.000,76,11124617,-795,0,1679059251,12914.2947012,183.81515775000298,54387.98441592001 2023-03-17,13:20:53.000,76,11124625,-795,0,1679059252,12914.362064299996,184.35794076000457,54387.95646744001 2023-03-17,13:20:54.000,76,11124685,-795,0,1679059253,12914.503526809996,184.77383943000314,54388.249926480006 2023-03-17,13:20:55.000,76,11124624,-795,0,1679059254,12914.456372640001,185.0910502800034,54388.22197800001 2023-03-17,13:20:56.000,76,11124598,-795,0,1679059255,12914.456372640001,185.1262959300002,54388.1870424 2023-03-17,13:20:57.000,76,11124567,-795,0,1679059256,12914.476581570001,185.05580462999933,54388.08922272 2023-03-17,13:20:58.000,76,11124590,-795,0,1679059257,12914.456372640001,185.02055898000253,54388.131145440006 2023-03-17,13:20:59.000,76,11124617,-795,0,1679059258,12914.362064299996,185.00646072000382,54388.082235600006 2023-03-17,13:21:00.000,76,11124645,-795,0,1679059259,12914.422691089996,184.97121506999974,54388.16608104 2023-03-17,13:21:01.000,76,11124657,-795,0,1679059260,12914.564153599997,184.85137986000336,54388.08922272 2023-03-17,13:21:02.000,76,11124621,-795,0,1679059261,12914.597835150002,184.55531640000117,54388.05428712001 2023-03-17,13:21:03.000,76,11124631,-795,0,1679059262,12914.746033969997,184.2874494600037,54388.15210680001 2023-03-17,13:21:04.000,76,11124596,-795,0,1679059263,12914.732561349992,184.0266316499983,54388.10319696001 2023-03-17,13:21:05.000,76,11124567,-795,0,1679059264,12914.591098839992,183.92794383,54388.03332576001 2023-03-17,13:21:06.000,76,11124626,-795,0,1679059265,12914.281228579996,184.01958251999895,54387.83768640001 2023-03-17,13:21:07.000,76,11124659,-795,0,1679059266,12914.06566665999,184.0266316499983,54387.82371216 2023-03-17,13:21:08.000,76,11124590,-795,0,1679059267,12913.816423189994,183.91384557000129,54387.71890536001 2023-03-17,13:21:09.000,76,11124611,-795,0,1679059268,12913.789477949998,183.85745252999914,54387.90755760001 2023-03-17,13:21:10.000,76,11124609,-795,0,1679059269,12913.674960679993,183.87155078999785,54388.00537728001 2023-03-17,13:21:11.000,76,11124612,-795,0,1679059270,12913.674960679993,183.99843513000087,54388.012364400005 2023-03-17,13:21:12.000,76,11124623,-795,0,1679059271,12913.681696989988,184.20990903000347,54387.893583360004 2023-03-17,13:21:13.000,76,11124604,-795,0,1679059272,12913.836632119994,184.52007075000438,54388.05428712001 2023-03-17,13:21:14.000,76,11124583,-795,0,1679059273,12913.856841049994,184.90072376999888,54388.01935152 2023-03-17,13:21:15.000,76,11124623,-795,0,1679059274,12913.823159499989,185.0417063700006,54387.73986672001 2023-03-17,13:21:16.000,76,11124616,-795,0,1679059275,12913.92420414999,185.10514854000212,54388.14511968 2023-03-17,13:21:17.000,76,11124629,-795,0,1679059276,12913.870313669999,184.96416594000038,54388.06826136 2023-03-17,13:21:18.000,76,11124654,-795,0,1679059277,12913.870313669999,184.65400421999948,54388.1870424 2023-03-17,13:21:19.000,76,11124692,-795,0,1679059278,12913.910731529999,184.44253032000415,54388.31979768001 2023-03-17,13:21:20.000,76,11124606,-795,0,1679059279,12913.762532709989,184.30154772000242,54388.33377192 2023-03-17,13:21:21.000,76,11124597,-795,0,1679059280,12913.594124959993,184.3367933699992,54388.228965120004 2023-03-17,13:21:22.000,76,11124579,-795,0,1679059281,12913.371826729992,184.4707268400016,54388.06826136 2023-03-17,13:21:23.000,76,11124653,-795,0,1679059282,12913.230364219991,184.4707268400016,54388.02633864 2023-03-17,13:21:24.000,76,11124632,-795,0,1679059283,12913.270782079991,184.4495794500035,54388.110184080004 2023-03-17,13:21:25.000,76,11124634,-795,0,1679059284,12913.264045769996,184.56236553000053,54388.05428712001 2023-03-17,13:21:26.000,76,11124636,-795,0,1679059285,12913.129319569991,184.70334813000227,54387.95646744001 2023-03-17,13:21:27.000,76,11124603,-795,0,1679059286,12913.06869277999,185.11219767000148,54387.78877656001 2023-03-17,13:21:28.000,76,11124631,-795,0,1679059287,12912.96764812999,185.45055590999982,54387.66999552001 2023-03-17,13:21:29.000,76,11124558,-795,0,1679059288,12912.99459337,185.35891722000088,54387.69794400001 2023-03-17,13:21:30.000,76,11124605,-795,0,1679059289,12912.95417551,185.11924680000084,54387.51627888 2023-03-17,13:21:31.000,76,11124585,-795,0,1679059290,12912.839658239995,184.83728160000464,54387.45339480001 2023-03-17,13:21:32.000,76,11124631,-795,0,1679059291,12912.664514179989,184.40728467000008,54387.31365240001 2023-03-17,13:21:33.000,76,11124631,-795,0,1679059292,12912.731877279999,183.85745252999914,54387.18089712 2023-03-17,13:21:34.000,76,11124634,-795,0,1679059293,12913.03501123,183.469750379998,54387.2088456 2023-03-17,13:21:35.000,76,11124641,-795,0,1679059294,12913.216891600001,183.2230308299986,54387.055128960004 2023-03-17,13:21:36.000,76,11124585,-795,0,1679059295,12913.506552929997,183.11024475000158,54386.92936080001 2023-03-17,13:21:37.000,76,11124590,-795,0,1679059296,12913.587388649998,183.14549039999838,54386.740708560006 2023-03-17,13:21:38.000,76,11124637,-795,0,1679059297,12913.600861270002,183.2230308299986,54386.573017680006 2023-03-17,13:21:39.000,76,11124627,-795,0,1679059298,12913.621070200003,183.44155386000057,54386.46821088 2023-03-17,13:21:40.000,76,11124612,-795,0,1679059299,12913.654751749993,183.55433994000487,54386.53109496 2023-03-17,13:21:41.000,76,11124598,-795,0,1679059300,12913.816423189994,183.56843820000358,54386.48218512 2023-03-17,13:21:42.000,76,11124627,-795,0,1679059301,12913.951149389999,183.56138907000422,54386.58699192 2023-03-17,13:21:43.000,76,11124627,-795,0,1679059302,12914.058930349995,183.4204064700025,54386.7546828 2023-03-17,13:21:44.000,76,11124594,-795,0,1679059303,12914.08587558999,183.15253952999774,54386.7546828 2023-03-17,13:21:45.000,76,11124579,-795,0,1679059304,12914.200392859995,182.84942694000347,54386.71276008001 2023-03-17,13:21:46.000,76,11124622,-755,0,1679059305,12914.362064299996,182.60270739000407,54386.56603056001 2023-03-17,13:21:47.000,76,11124603,-795,0,1679059306,12914.530472049992,182.3207421900006,54386.64288888001 2023-03-17,13:21:48.000,76,11124649,-795,0,1679059307,12914.705616109997,182.04582612000377,54386.72673432 2023-03-17,13:21:49.000,76,11124634,-795,0,1679059308,12914.779715520002,181.9259909100001,54386.69878584 2023-03-17,13:21:50.000,76,11124603,-795,0,1679059309,12914.921178029988,181.8766470000046,54386.73372144001 2023-03-17,13:21:51.000,76,11124630,-795,0,1679059310,12915.10305839999,181.99648221000098,54386.66385024001 2023-03-17,13:21:52.000,76,11124626,-795,0,1679059311,12915.19063043,182.1586122000008,54386.48218512 2023-03-17,13:21:53.000,76,11124577,-795,0,1679059312,12915.318620319995,182.53926522000256,54386.60795328 2023-03-17,13:21:54.000,76,11124633,-795,0,1679059313,12915.359038179995,182.78598477000196,54386.56603056001 2023-03-17,13:21:55.000,76,11124599,-795,0,1679059314,12915.38598341999,183.18073605000245,54386.53109496 2023-03-17,13:21:56.000,76,11124602,-795,0,1679059315,12915.156948879994,183.68827340999997,54386.39833968001 2023-03-17,13:21:57.000,76,11124631,-795,0,1679059316,12914.806660759998,184.44253032000415,54386.32846848001 2023-03-17,13:21:58.000,76,11124627,-795,0,1679059317,12914.604571459997,184.93596942000295,54386.63590176 2023-03-17,13:21:59.000,76,11124627,-755,0,1679059318,12914.516999430001,185.21793461999914,54386.66385024001 2023-03-17,13:22:00.000,76,11124609,-795,0,1679059319,12914.490054189991,185.175639840003,54386.838528240005 2023-03-17,13:22:01.000,76,11124621,-795,0,1679059320,12914.543944669997,185.00646072000382,54386.98525776 2023-03-17,13:22:02.000,76,11124617,-795,0,1679059321,12914.564153599997,184.75974117000442,54387.006219120005 2023-03-17,13:22:03.000,76,11124618,-795,0,1679059322,12914.624780389997,184.5341690100031,54387.104038800004 2023-03-17,13:22:04.000,76,11124583,-795,0,1679059323,12914.698879800002,184.25220380999963,54387.20185848 2023-03-17,13:22:05.000,76,11124616,-795,0,1679059324,12914.867287549998,183.98433687000215,54387.40448496001 2023-03-17,13:22:06.000,76,11124639,-795,0,1679059325,12915.042431609989,183.84335427000042,54387.51627888 2023-03-17,13:22:07.000,76,11124621,-795,0,1679059326,12915.170421499999,183.91384557000129,54387.54422736 2023-03-17,13:22:08.000,76,11124646,-795,0,1679059327,12915.136739949994,184.06187730000238,54387.46736904 2023-03-17,13:22:09.000,76,11124587,-795,0,1679059328,12914.981804819989,184.14646686000196,54387.53724024 2023-03-17,13:22:10.000,76,11124614,-795,0,1679059329,12914.981804819989,184.18171250999876,54387.56518872 2023-03-17,13:22:11.000,76,11124603,-795,0,1679059330,12914.968332199998,184.2240072900022,54387.56518872 2023-03-17,13:22:12.000,76,11124613,-795,0,1679059331,12914.961595889989,184.29449859000306,54387.54422736 2023-03-17,13:22:13.000,76,11124666,-795,0,1679059332,12915.10305839999,184.5341690100031,54387.54422736 2023-03-17,13:22:14.000,76,11124599,-795,0,1679059333,12915.48702806999,184.64695509000012,54387.76082808 2023-03-17,13:22:15.000,76,11124643,-795,0,1679059334,12915.817107260002,184.7315446499997,54387.7328796 2023-03-17,13:22:16.000,76,11124577,-795,0,1679059335,12915.924888219997,184.63990596000076,54387.61409856 2023-03-17,13:22:17.000,76,11124582,-795,0,1679059336,12916.079823349988,184.4707268400016,54387.64204704 2023-03-17,13:22:18.000,76,11124590,-795,0,1679059337,12916.302121579989,184.37203902000329,54387.746853840006 2023-03-17,13:22:19.000,76,11124606,-795,0,1679059338,12916.43011147,184.46367771000223,54387.82371216 2023-03-17,13:22:20.000,76,11124622,-795,0,1679059339,12916.42337515999,184.46367771000223,54387.86563488001 2023-03-17,13:22:21.000,76,11124645,-795,0,1679059340,12916.389693609999,184.4495794500035,54387.774802320004 2023-03-17,13:22:22.000,76,11124614,-795,0,1679059341,12916.356012059994,184.55531640000117,54387.81672504001 2023-03-17,13:22:23.000,76,11124651,-795,0,1679059342,12916.019196560002,184.6822007400042,54387.942493200004 2023-03-17,13:22:24.000,76,11124593,-795,0,1679059343,12915.736271540001,184.80908507999993,54387.95646744001 2023-03-17,13:22:25.000,76,11124570,-795,0,1679059344,12915.51397331,185.01350985000317,54387.92851896 2023-03-17,13:22:26.000,76,11124657,-795,0,1679059345,12915.217575669994,185.07695202000468,54387.844673520005 2023-03-17,13:22:27.000,76,11124585,-795,0,1679059346,12914.833605999993,184.88662551000016,54387.86563488001 2023-03-17,13:22:28.000,76,11124635,-795,0,1679059347,12914.624780389997,184.4354811900048,54387.942493200004 2023-03-17,13:22:29.000,76,11124667,-795,0,1679059348,12914.476581570001,183.99843513000087,54387.942493200004 2023-03-17,13:22:30.000,76,11124617,-795,0,1679059349,12914.523735739996,183.8292560100017,54387.963454560006 2023-03-17,13:22:31.000,76,11124636,-795,0,1679059350,12914.483317879996,183.99843513000087,54387.80973792 2023-03-17,13:22:32.000,76,11124568,-795,0,1679059351,12914.503526809996,184.36498989000393,54387.69794400001 2023-03-17,13:22:33.000,76,11124612,-795,0,1679059352,12914.429427399991,184.76679030000378,54387.70493112 2023-03-17,13:22:34.000,76,11124608,-795,0,1679059353,12914.26775595999,185.21088548999978,54387.65602128 2023-03-17,13:22:35.000,76,11124611,-795,0,1679059354,12914.04545772999,185.5210472100007,54387.5931372 2023-03-17,13:22:36.000,76,11124683,-795,0,1679059355,12913.829895809999,185.67612807000114,54387.56518872 2023-03-17,13:22:37.000,76,11124649,-795,0,1679059356,12913.520025550002,185.6831772000005,54387.44640768 2023-03-17,13:22:38.000,76,11124635,-795,0,1679059357,12913.351617799992,185.6338332899977,54387.4184592 2023-03-17,13:22:39.000,76,11124643,-795,0,1679059358,12913.189946359991,185.52809634000005,54387.341600880005 2023-03-17,13:22:40.000,76,11124630,-795,0,1679059359,12913.210155289991,185.35891722000088,54387.411472080006 2023-03-17,13:22:41.000,76,11124641,-795,0,1679059360,12913.08890170999,185.28137679000065,54387.29967816 2023-03-17,13:22:42.000,76,11124627,-795,0,1679059361,12913.04848384999,185.28842592,54387.15294864 2023-03-17,13:22:43.000,76,11124624,-795,0,1679059362,12913.13605588,185.33072070000344,54387.055128960004 2023-03-17,13:22:44.000,76,11124643,-795,0,1679059363,12913.324672559997,185.3095733099981,54387.04814184001 2023-03-17,13:22:45.000,76,11124660,-795,0,1679059364,12913.573916029993,185.41531026000303,54387.1389744 2023-03-17,13:22:46.000,76,11124657,-795,0,1679059365,12913.90399521999,185.47875243000453,54387.09705168001 2023-03-17,13:22:47.000,76,11124587,-795,0,1679059366,12914.099348209995,185.57744025000284,54387.04814184001 2023-03-17,13:22:48.000,76,11124581,-795,0,1679059367,12914.13302976,185.5210472100007,54386.957309280006 2023-03-17,13:22:49.000,76,11124624,-795,0,1679059368,12913.98483093999,185.5210472100007,54386.69878584 2023-03-17,13:22:50.000,76,11124627,-795,0,1679059369,12914.03198511,185.54924372999812,54386.73372144001 2023-03-17,13:22:51.000,76,11124634,-795,0,1679059370,12913.92420414999,185.57744025000284,54386.74769568 2023-03-17,13:22:52.000,76,11124640,-795,0,1679059371,12913.92420414999,185.72547198000393,54386.61494040001 2023-03-17,13:22:53.000,76,11124654,-795,0,1679059372,12913.789477949998,185.71137371999794,54386.70577296 2023-03-17,13:22:54.000,76,11124636,-795,0,1679059373,12913.870313669999,185.69727545999922,54386.85948960001 2023-03-17,13:22:55.000,76,11124656,-795,0,1679059374,12913.930940459999,185.7325211100033,54386.91538656 2023-03-17,13:22:56.000,76,11124644,-795,0,1679059375,12913.877049979994,185.8453071900003,54386.9642964 2023-03-17,13:22:57.000,76,11124665,-795,0,1679059376,12913.674960679993,186.00743718000012,54386.740708560006 2023-03-17,13:22:58.000,76,11124590,-795,0,1679059377,12913.580652340002,186.077928480001,54386.8944252 2023-03-17,13:22:59.000,76,11124645,-795,0,1679059378,12913.459398760002,185.96514240000397,54386.99224488 2023-03-17,13:23:00.000,76,11124626,-795,0,1679059379,12913.432453519992,185.7959632800048,54387.055128960004 2023-03-17,13:23:01.000,76,11124629,-795,0,1679059380,12913.290991009992,185.81006154000352,54386.99923200001 2023-03-17,13:23:02.000,76,11124658,-795,0,1679059381,12913.15626481,185.97219153000333,54386.99224488 2023-03-17,13:23:03.000,76,11124648,-795,0,1679059382,12912.960911819995,186.14841978000186,54387.08307744 2023-03-17,13:23:04.000,76,11124578,-795,0,1679059383,12912.880076099995,186.1766162999993,54387.18788424 2023-03-17,13:23:05.000,76,11124607,-795,0,1679059384,12912.82618561999,185.96514240000397,54387.23679408001 2023-03-17,13:23:06.000,76,11124617,-795,0,1679059385,12912.77229514,185.7325211100033,54387.09705168001 2023-03-17,13:23:07.000,76,11124646,-795,0,1679059386,12912.718404659994,185.66907894000178,54387.243781200006 2023-03-17,13:23:08.000,76,11124662,-795,0,1679059387,12912.79250407,185.66907894000178,54387.37653648 2023-03-17,13:23:09.000,76,11124626,-795,0,1679059388,12912.812713,185.64088242000435,54387.37653648 2023-03-17,13:23:10.000,76,11124669,-795,0,1679059389,12913.05522016,185.7325211100033,54387.44640768 2023-03-17,13:23:11.000,76,11124647,-795,0,1679059390,12913.237100530001,185.95104413999798,54387.411472080006 2023-03-17,13:23:12.000,76,11124605,-795,0,1679059391,12913.418980900002,186.1766162999993,54387.40448496001 2023-03-17,13:23:13.000,76,11124626,-795,0,1679059392,12913.499816620002,186.41628671999933,54387.43243344001 2023-03-17,13:23:14.000,76,11124560,-795,0,1679059393,12913.661488059988,186.33169715999975,54387.390510720004 2023-03-17,13:23:15.000,76,11124607,-795,0,1679059394,12913.829895809999,186.15546891000122,54387.43243344001 2023-03-17,13:23:16.000,76,11124662,-795,0,1679059395,12914.018512489994,186.15546891000122,54387.36256224001 2023-03-17,13:23:17.000,76,11124641,-795,0,1679059396,12914.04545772999,186.16251804000058,54387.243781200006 2023-03-17,13:23:18.000,76,11124618,-795,0,1679059397,12914.31491013,185.96514240000397,54387.56518872 2023-03-17,13:23:19.000,76,11124642,-795,0,1679059398,12914.39574585,185.94399500999862,54387.64903416001 2023-03-17,13:23:20.000,76,11124584,-795,0,1679059399,12914.456372640001,185.90170023000246,54387.66999552001 2023-03-17,13:23:21.000,76,11124581,-795,0,1679059400,12914.436163710001,186.077928480001,54387.60012432001 2023-03-17,13:23:22.000,76,11124681,-795,0,1679059401,12914.301437509996,186.19776369000465,54387.48134328001 2023-03-17,13:23:23.000,76,11124662,-795,0,1679059402,12914.31491013,186.22596021000209,54387.47435616 2023-03-17,13:23:24.000,76,11124619,-795,0,1679059403,12914.27449227,186.12727239000378,54387.523266 2023-03-17,13:23:25.000,76,11124650,-795,0,1679059404,12914.362064299996,185.9933389200014,54387.64204704 2023-03-17,13:23:26.000,76,11124656,-795,0,1679059405,12914.436163710001,185.9933389200014,54387.57217584001 2023-03-17,13:23:27.000,76,11124638,-795,0,1679059406,12914.516999430001,186.2400584700008,54387.51627888 2023-03-17,13:23:28.000,76,11124635,-795,0,1679059407,12914.597835150002,186.78989061000175,54387.65602128 2023-03-17,13:23:29.000,76,11124606,-795,0,1679059408,12914.712352419992,187.54414751999866,54387.60012432001 2023-03-17,13:23:30.000,76,11124651,-795,0,1679059409,12914.678670870002,188.13627444000304,54387.45339480001 2023-03-17,13:23:31.000,76,11124621,-795,0,1679059410,12914.806660759998,188.5169274600048,54387.53025312001 2023-03-17,13:23:32.000,76,11124625,-795,0,1679059411,12914.833605999993,188.64381180000055,54387.44640768 2023-03-17,13:23:33.000,76,11124646,-795,0,1679059412,12914.799924450002,188.48168181000074,54387.47435616 2023-03-17,13:23:34.000,76,11124613,-795,0,1679059413,12914.907705409998,188.29840443000285,54387.61409856 2023-03-17,13:23:35.000,76,11124650,-795,0,1679059414,12914.894232789993,187.97414445000322,54387.69794400001 2023-03-17,13:23:36.000,76,11124533,-795,0,1679059415,12914.927914339998,187.76267055000062,54387.676982640005 2023-03-17,13:23:37.000,76,11124586,-795,0,1679059416,12914.941386959988,187.67103186000168,54387.676982640005 2023-03-17,13:23:38.000,76,11124624,-795,0,1679059417,12914.914441719993,187.63578621000488,54387.509291760005 2023-03-17,13:23:39.000,76,11124571,-795,0,1679059418,12914.927914339998,187.63578621000488,54387.607111440004 2023-03-17,13:23:40.000,76,11124653,-795,0,1679059419,12914.887496479998,187.50890187000186,54387.75384096 2023-03-17,13:23:41.000,76,11124641,-795,0,1679059420,12914.739297660002,187.28332971000054,54387.64204704 2023-03-17,13:23:42.000,76,11124614,-795,0,1679059421,12914.597835150002,187.12119972000073,54387.82371216 2023-03-17,13:23:43.000,76,11124641,-795,0,1679059422,12914.611307769992,186.88857843000005,54387.9774288 2023-03-17,13:23:44.000,76,11124595,-795,0,1679059423,12914.712352419992,186.5854658399985,54388.02633864 2023-03-17,13:23:45.000,76,11124651,-795,0,1679059424,12914.678670870002,186.50792540999828,54388.00537728001 2023-03-17,13:23:46.000,76,11124671,-795,0,1679059425,12914.510263119992,186.6348097500013,54387.87960912 2023-03-17,13:23:47.000,76,11124630,-795,0,1679059426,12914.442900019996,186.7969397400011,54387.92851896 2023-03-17,13:23:48.000,76,11124619,-795,0,1679059427,12914.20712916999,186.93087321000348,54387.92153184 2023-03-17,13:23:49.000,76,11124639,-795,0,1679059428,12913.890522599999,186.86038191000262,54387.942493200004 2023-03-17,13:23:50.000,76,11124631,-795,0,1679059429,12913.782741639989,186.81103799999983,54388.1171712 2023-03-17,13:23:51.000,76,11124637,-795,0,1679059430,12913.607597579998,186.90267668999877,54388.04031288 2023-03-17,13:23:52.000,76,11124613,-795,0,1679059431,12913.392035659992,186.98726624999836,54387.99839016 2023-03-17,13:23:53.000,76,11124648,-795,0,1679059432,12913.210155289991,186.9449714700022,54387.9774288 2023-03-17,13:23:54.000,76,11124607,-795,0,1679059433,12913.06869277999,186.95202060000156,54388.012364400005 2023-03-17,13:23:55.000,76,11124623,-795,0,1679059434,12912.97438444,186.980217119999,54388.082235600006 2023-03-17,13:23:56.000,76,11124694,-795,0,1679059435,12912.88681240999,186.93792234000284,54388.15909392 2023-03-17,13:23:57.000,76,11124636,-795,0,1679059436,12912.664514179989,186.88857843000005,54388.05428712001 2023-03-17,13:23:58.000,76,11124644,-795,0,1679059437,12912.341171300002,187.20578928000032,54388.10319696001 2023-03-17,13:23:59.000,76,11124658,-795,0,1679059438,12912.038037350001,187.54414751999866,54388.14511968 2023-03-17,13:24:00.000,76,11124601,-795,0,1679059439,12911.61364982,187.64283534000424,54388.0473 2023-03-17,13:24:01.000,76,11124607,-795,0,1679059440,12911.195998599993,187.43136144000164,54387.92851896 2023-03-17,13:24:02.000,76,11124638,-795,0,1679059441,12910.744665829996,187.1282488500001,54387.80973792 2023-03-17,13:24:03.000,76,11124689,-795,0,1679059442,12910.225969959989,186.86038191000262,54387.66999552001 2023-03-17,13:24:04.000,76,11124617,-795,0,1679059443,12909.882418150002,186.67710453000473,54387.56518872 2023-03-17,13:24:05.000,76,11124611,-795,0,1679059444,12909.687065159997,186.5713675799998,54387.66999552001 2023-03-17,13:24:06.000,76,11124643,-795,0,1679059445,12909.491712169991,186.536121930003,54387.6630084 2023-03-17,13:24:07.000,76,11124647,-795,0,1679059446,12909.47823955,186.81103799999983,54387.628072800006 2023-03-17,13:24:08.000,76,11124605,-795,0,1679059447,12909.41087644999,187.08595407000394,54387.54422736 2023-03-17,13:24:09.000,76,11124569,-795,0,1679059448,12909.39066751999,187.14939623999817,54387.51627888 2023-03-17,13:24:10.000,76,11124657,-795,0,1679059449,12909.43782169,187.08595407000394,54387.44640768 2023-03-17,13:24:11.000,76,11124688,-795,0,1679059450,12909.45129430999,187.0295610300018,54387.4184592 2023-03-17,13:24:12.000,76,11124618,-795,0,1679059451,12909.35698597,186.86038191000262,54387.271729680004 2023-03-17,13:24:13.000,76,11124663,-795,0,1679059452,12909.424349069996,186.8462836500039,54387.19487136001 2023-03-17,13:24:14.000,76,11124635,-795,0,1679059453,12909.491712169991,187.1423471099988,54387.31365240001 2023-03-17,13:24:15.000,76,11124644,-795,0,1679059454,12909.49844848,187.55119664999802,54387.18788424 2023-03-17,13:24:16.000,76,11124662,-795,0,1679059455,12909.45803062,187.86135836999892,54387.104038800004 2023-03-17,13:24:17.000,76,11124577,-795,0,1679059456,12909.35698597,188.08693053000025,54386.79660552 2023-03-17,13:24:18.000,76,11124627,-795,0,1679059457,12909.101006189994,188.49578006999946,54386.54506920001 2023-03-17,13:24:19.000,76,11124657,-795,0,1679059458,12909.094269879999,188.74249961999885,54386.61494040001 2023-03-17,13:24:20.000,76,11124594,-795,0,1679059459,12909.026906779989,188.68610658000398,54386.56603056001 2023-03-17,13:24:21.000,76,11124635,-795,0,1679059460,12908.939334749994,188.47463268000138,54386.23064880001 2023-03-17,13:24:22.000,76,11124603,-795,0,1679059461,12908.892180579998,188.1433235700024,54386.32846848001 2023-03-17,13:24:23.000,76,11124663,-795,0,1679059462,12908.730509139998,187.98824271000194,54386.25859728001 2023-03-17,13:24:24.000,76,11124587,-795,0,1679059463,12908.514947219992,187.88250576000428,54386.14680336 2023-03-17,13:24:25.000,76,11124609,-795,0,1679059464,12908.306121609996,187.75562142000126,54385.881292800004 2023-03-17,13:24:26.000,76,11124624,-795,0,1679059465,12908.245494819996,187.66398273000232,54385.86731856 2023-03-17,13:24:27.000,76,11124641,-795,0,1679059466,12908.144450169995,187.75562142000126,54385.64373072 2023-03-17,13:24:28.000,76,11124643,-795,0,1679059467,12908.023196589995,187.7979162000047,54385.566872400006 2023-03-17,13:24:29.000,76,11124620,-795,0,1679059468,12907.814370979999,187.9318496699998,54385.615782240006 2023-03-17,13:24:30.000,76,11124628,-795,0,1679059469,12907.666172159988,188.13627444000304,54385.52494968 2023-03-17,13:24:31.000,76,11124641,-795,0,1679059470,12907.470819169997,188.48168181000074,54385.34328456 2023-03-17,13:24:32.000,76,11124554,-795,0,1679059471,12907.376510829992,188.67905745000462,54385.399181520006 2023-03-17,13:24:33.000,76,11124697,-795,0,1679059472,12907.302411420002,188.798892660001,54385.36424592 2023-03-17,13:24:34.000,76,11124636,-795,0,1679059473,12907.167685219996,188.8482365700038,54385.10572248001 2023-03-17,13:24:35.000,76,11124573,-795,0,1679059474,12906.99254115999,188.67200831999799,54385.15463232001 2023-03-17,13:24:36.000,76,11124626,-795,0,1679059475,12906.75677031,188.37594486000307,54385.26642624 2023-03-17,13:24:37.000,76,11124645,-795,0,1679059476,12906.514263149998,188.10102878999896,54385.12668384 2023-03-17,13:24:38.000,76,11124681,-795,0,1679059477,12906.520999459994,187.86840749999828,54385.19655504 2023-03-17,13:24:39.000,76,11124640,-795,0,1679059478,12906.305437540002,187.81906359000277,54385.12668384 2023-03-17,13:24:40.000,76,11124640,-795,0,1679059479,12906.089875619997,188.00234097000066,54385.231490640006 2023-03-17,13:24:41.000,76,11124578,-795,0,1679059480,12905.894522629991,188.00234097000066,54385.14065808 2023-03-17,13:24:42.000,76,11124637,-795,0,1679059481,12905.77326904999,187.8472601100002,54384.9729672 2023-03-17,13:24:43.000,76,11124589,-795,0,1679059482,12905.685697019995,187.6498844700036,54384.93803160001 2023-03-17,13:24:44.000,76,11124653,-795,0,1679059483,12905.71264225999,187.565294910004,54385.00091568 2023-03-17,13:24:45.000,76,11124629,-795,0,1679059484,12905.685697019995,187.438410570001,54384.95899296 2023-03-17,13:24:46.000,76,11124655,-795,0,1679059485,12905.766532739995,187.42431231000228,54384.81226344 2023-03-17,13:24:47.000,76,11124619,-795,0,1679059486,12905.806950599996,187.44545970000036,54384.74239224 2023-03-17,13:24:48.000,76,11124596,-795,0,1679059487,12905.854104769991,187.438410570001,54384.74937936001 2023-03-17,13:24:49.000,76,11124660,-795,0,1679059488,12905.77326904999,187.45955795999907,54384.63758544 2023-03-17,13:24:50.000,76,11124603,-795,0,1679059489,12905.685697019995,187.45955795999907,54384.441946080005 2023-03-17,13:24:51.000,76,11124618,-795,0,1679059490,12905.63854285,187.43136144000164,54384.40701048 2023-03-17,13:24:52.000,76,11124646,-795,0,1679059491,12905.55097081999,187.36087014000077,54384.19739688001 2023-03-17,13:24:53.000,76,11124646,-795,0,1679059492,12905.416244619999,187.5018527400025,54384.25329384 2023-03-17,13:24:54.000,76,11124659,-795,0,1679059493,12905.402771999994,187.896604020003,54384.34412640001 2023-03-17,13:24:55.000,76,11124625,-795,0,1679059494,12905.47013509999,188.0939796599996,54384.379062 2023-03-17,13:24:56.000,76,11124648,-795,0,1679059495,12905.685697019995,188.15037270000175,54384.38604912001 2023-03-17,13:24:57.000,76,11124654,-795,0,1679059496,12905.75979643,188.32660095000028,54384.21137112 2023-03-17,13:24:58.000,76,11124624,-795,0,1679059497,12905.914731559991,188.43938703000458,54384.274255200005 2023-03-17,13:24:59.000,76,11124625,-795,0,1679059498,12905.995567279992,188.44643616000394,54384.26726808001 2023-03-17,13:25:00.000,76,11124634,-795,0,1679059499,12905.928204179996,188.35479746999772,54384.26726808001 2023-03-17,13:25:01.000,76,11124669,-795,0,1679059500,12905.854104769991,188.26315877999878,54384.14149992 2023-03-17,13:25:02.000,76,11124669,-795,0,1679059501,12905.77326904999,188.23496226000134,54384.11355144 2023-03-17,13:25:03.000,76,11124588,-795,0,1679059502,12905.67222439999,188.28430617000413,54384.12053856 2023-03-17,13:25:04.000,76,11124666,-795,0,1679059503,12905.49708034,188.31955182000092,54384.057654480006 2023-03-17,13:25:05.000,76,11124562,-795,0,1679059504,12905.362354139994,188.48168181000074,54383.91092496001 2023-03-17,13:25:06.000,76,11124684,-795,0,1679059505,12905.268045799989,188.60856615000375,54383.72925984 2023-03-17,13:25:07.000,76,11124649,-795,0,1679059506,12905.261309489993,188.62266441000247,54383.65938864 2023-03-17,13:25:08.000,76,11124607,-795,0,1679059507,12905.167001149988,188.54512398000224,54383.722272720006 2023-03-17,13:25:09.000,76,11124629,-795,0,1679059508,12904.904285060002,188.36184660000436,54383.71528560001 2023-03-17,13:25:10.000,76,11124637,-795,0,1679059509,12904.62136004,188.340699209999,54383.65938864 2023-03-17,13:25:11.000,76,11124649,-795,0,1679059510,12904.284544539994,188.4534852900033,54383.533620480004 2023-03-17,13:25:12.000,76,11124629,-795,0,1679059511,12904.143082029994,188.69315571000334,54383.39387808 2023-03-17,13:25:13.000,76,11124586,-795,0,1679059512,12903.880365939993,189.00331743000424,54383.435800800005 2023-03-17,13:25:14.000,76,11124644,-795,0,1679059513,12903.806266530002,189.18659481000213,54383.27509704 2023-03-17,13:25:15.000,76,11124612,-795,0,1679059514,12903.853420699998,189.1936439400015,54383.2960584 2023-03-17,13:25:16.000,76,11124642,-795,0,1679059515,12903.772584979997,189.2077422000002,54383.12836752 2023-03-17,13:25:17.000,76,11124653,-795,0,1679059516,12903.738903429992,189.1443000299987,54383.07247056001 2023-03-17,13:25:18.000,76,11124660,-795,0,1679059517,12903.866893320002,189.06675959999848,54383.17727736 2023-03-17,13:25:19.000,76,11124670,-795,0,1679059518,12903.900574869993,189.13020176999999,54382.90477968001 2023-03-17,13:25:20.000,76,11124603,-795,0,1679059519,12904.102664169994,189.1936439400015,54382.96067664 2023-03-17,13:25:21.000,76,11124642,-795,0,1679059520,12904.068982619989,189.1583982900047,54382.93971528 2023-03-17,13:25:22.000,76,11124656,-795,0,1679059521,12904.015092139998,189.11610351000127,54382.716127440006 2023-03-17,13:25:23.000,76,11124583,-795,0,1679059522,12904.001619519993,189.13725089999934,54382.7021532 2023-03-17,13:25:24.000,76,11124606,-795,0,1679059523,12904.082455239994,189.08790699000383,54382.78599864001 2023-03-17,13:25:25.000,76,11124632,-795,0,1679059524,12904.116136789999,189.10200525000255,54382.74407592 2023-03-17,13:25:26.000,76,11124657,-795,0,1679059525,12904.23065405999,189.23593871999765,54382.632282 2023-03-17,13:25:27.000,76,11124615,-795,0,1679059526,12904.33169870999,189.49675653000304,54382.597346400005 2023-03-17,13:25:28.000,76,11124611,-795,0,1679059527,12904.50010646,189.73642695000308,54382.77901152 2023-03-17,13:25:29.000,76,11124629,-795,0,1679059528,12904.56073325,189.8774095500048,54382.7021532 2023-03-17,13:25:30.000,76,11124654,-795,0,1679059529,12904.587678489996,189.8985569400029,54382.73708880001 2023-03-17,13:25:31.000,76,11124621,-795,0,1679059530,12904.53378800999,189.77167259999987,54382.74407592 2023-03-17,13:25:32.000,76,11124674,-795,0,1679059531,12904.39906181,189.63068999999814,54382.62529488 2023-03-17,13:25:33.000,76,11124622,-795,0,1679059532,12904.39232549999,189.58134609000263,54382.632282 2023-03-17,13:25:34.000,76,11124644,-795,0,1679059533,12904.6617779,189.37692131999938,54382.82093424 2023-03-17,13:25:35.000,76,11124664,-795,0,1679059534,12904.809976719996,189.41216697000345,54382.73010168 2023-03-17,13:25:36.000,76,11124594,-795,0,1679059535,12905.032274949997,189.4403634900009,54382.813947120005 2023-03-17,13:25:37.000,76,11124593,-795,0,1679059536,12905.092901739998,189.53200217999984,54382.68119184 2023-03-17,13:25:38.000,76,11124573,-795,0,1679059537,12905.113110669998,189.65888652000285,54382.72311456 2023-03-17,13:25:39.000,76,11124611,-795,0,1679059538,12904.998593399992,189.63068999999814,54382.79298576 2023-03-17,13:25:40.000,76,11124670,-795,0,1679059539,12904.897548749992,189.80691825000395,54382.695166080004 2023-03-17,13:25:41.000,76,11124606,-795,0,1679059540,12904.742613620001,190.03953954000463,54382.63926912001 2023-03-17,13:25:42.000,76,11124617,-795,0,1679059541,12904.51357907999,190.27920996000466,54382.55542368 2023-03-17,13:25:43.000,76,11124650,-795,0,1679059542,12904.149818339989,190.3919960400017,54382.67420472 2023-03-17,13:25:44.000,76,11124607,-795,0,1679059543,12903.860157009993,190.48363473000063,54382.632282 2023-03-17,13:25:45.000,76,11124632,-795,0,1679059544,12903.509868889996,190.5893716799983,54382.53446232 2023-03-17,13:25:46.000,76,11124659,-795,0,1679059545,12903.287570659995,190.74445253999875,54382.3877328 2023-03-17,13:25:47.000,76,11124649,-795,0,1679059546,12903.11916291,190.87838601000112,54382.22004192 2023-03-17,13:25:48.000,76,11124607,-795,0,1679059547,12902.957491469999,190.948877310002,54382.1781192 2023-03-17,13:25:49.000,76,11124674,-795,0,1679059548,12902.964227779994,191.18854773000203,54382.23401616001 2023-03-17,13:25:50.000,76,11124680,-795,0,1679059549,12903.024854569994,191.36477598000056,54382.35279720001 2023-03-17,13:25:51.000,76,11124627,-795,0,1679059550,12902.964227779994,191.1110073000018,54382.19908056 2023-03-17,13:25:52.000,76,11124636,-795,0,1679059551,12902.896864679999,190.8642877500024,54381.926582880005 2023-03-17,13:25:53.000,76,11124586,-795,0,1679059552,12903.004645639994,190.5188803800047,54382.12920936 2023-03-17,13:25:54.000,76,11124636,-795,0,1679059553,12902.957491469999,190.18757126999844,54382.05933816 2023-03-17,13:25:55.000,76,11124624,-795,0,1679059554,12902.775611099998,190.0113430199999,54381.98247984 2023-03-17,13:25:56.000,76,11124672,-795,0,1679059555,12902.741929549993,189.91970433000097,54381.8636988 2023-03-17,13:25:57.000,76,11124646,-795,0,1679059556,12902.748665859988,189.77872172999923,54381.975492720005 2023-03-17,13:25:58.000,76,11124612,-795,0,1679059557,12902.775611099998,189.80691825000395,54382.0034412 2023-03-17,13:25:59.000,76,11124661,-795,0,1679059558,12902.634148589997,189.84216390000074,54381.98946696001 2023-03-17,13:26:00.000,76,11124673,-795,0,1679059559,12902.600467039993,189.84216390000074,54381.98946696001 2023-03-17,13:26:01.000,76,11124643,-795,0,1679059560,12902.512895009997,189.71527955999773,54381.83575032 2023-03-17,13:26:02.000,76,11124631,-795,0,1679059561,12902.351223569996,189.68003391000093,54381.64709808 2023-03-17,13:26:03.000,76,11124546,-795,0,1679059562,12902.384905120001,189.61659173999942,54381.70299504001 2023-03-17,13:26:04.000,76,11124603,-795,0,1679059563,12902.492686079997,189.3910195799981,54381.689020800004 2023-03-17,13:26:05.000,76,11124670,-795,0,1679059564,12902.573521799997,189.1443000299987,54381.57722688 2023-03-17,13:26:06.000,76,11124618,-795,0,1679059565,12902.512895009997,189.15134915999806,54381.56325264001 2023-03-17,13:26:07.000,76,11124613,-795,0,1679059566,12902.465740840002,189.10200525000255,54381.48639432001 2023-03-17,13:26:08.000,76,11124590,-795,0,1679059567,12902.331014639996,189.06675959999848,54381.49338144001 2023-03-17,13:26:09.000,76,11124649,-795,0,1679059568,12902.216497369991,188.98921916999825,54381.36062616 2023-03-17,13:26:10.000,76,11124618,-795,0,1679059569,12902.169343199996,189.05266133999976,54381.22787088001 2023-03-17,13:26:11.000,76,11124653,-795,0,1679059570,12902.088507479995,189.1936439400015,54381.185948160004 2023-03-17,13:26:12.000,76,11124647,-795,0,1679059571,12901.947044969995,189.4051178400041,54380.98332168001 2023-03-17,13:26:13.000,76,11124606,-795,0,1679059572,12901.691065189989,189.53200217999984,54380.79466944001 2023-03-17,13:26:14.000,76,11124598,-795,0,1679059573,12901.630438399989,189.46151087999897,54380.885502 2023-03-17,13:26:15.000,76,11124644,-795,0,1679059574,12901.448558030002,189.3557739300013,54380.97633456 2023-03-17,13:26:16.000,76,11124631,-795,0,1679059575,12901.219523489992,189.27118437000172,54380.79466944001 2023-03-17,13:26:17.000,76,11124643,-795,0,1679059576,12900.92312585,189.13725089999934,54380.66191416 2023-03-17,13:26:18.000,76,11124671,-795,0,1679059577,12900.87597167999,189.10200525000255,54380.52915888001 2023-03-17,13:26:19.000,76,11124554,-795,0,1679059578,12900.909653229995,189.1936439400015,54380.41037784001 2023-03-17,13:26:20.000,76,11124630,-795,0,1679059579,12900.88270799,189.63068999999814,54380.42435208 2023-03-17,13:26:21.000,76,11124676,-795,0,1679059580,12900.90291692,189.97609737000312,54380.29159680001 2023-03-17,13:26:22.000,76,11124660,-795,0,1679059581,12900.86249906,190.0606869300027,54380.36146800001 2023-03-17,13:26:23.000,76,11124675,-795,0,1679059582,12900.94333478,190.10298170999886,54380.42435208 2023-03-17,13:26:24.000,76,11124606,-795,0,1679059583,12900.869235369995,190.159374750001,54380.38242936 2023-03-17,13:26:25.000,76,11124644,-795,0,1679059584,12900.727772859995,190.3074064800021,54380.20775136 2023-03-17,13:26:26.000,76,11124619,-795,0,1679059585,12900.667146069994,190.3708486500036,54380.09595744 2023-03-17,13:26:27.000,76,11124622,-795,0,1679059586,12900.768190719995,190.5541260300015,54380.0470476 2023-03-17,13:26:28.000,76,11124614,-795,0,1679059587,12900.909653229995,190.7021577600026,54380.12390592001 2023-03-17,13:26:29.000,76,11124625,-795,0,1679059588,12900.94333478,191.07576164999773,54379.97717640001 2023-03-17,13:26:30.000,76,11124616,-795,0,1679059589,12901.165633010001,191.42821815000207,54380.17281576001 2023-03-17,13:26:31.000,76,11124592,-795,0,1679059590,12901.152160389996,191.6678885700021,54380.10294456001 2023-03-17,13:26:32.000,76,11124622,-795,0,1679059591,12901.057852049991,191.62559378999867,54379.9422408 2023-03-17,13:26:33.000,76,11124539,-795,0,1679059592,12901.017434189991,191.44231641000079,54380.02608624001 2023-03-17,13:26:34.000,76,11124611,-795,0,1679059593,12901.0241705,191.3083829399984,54379.95621504001 2023-03-17,13:26:35.000,76,11124630,-795,0,1679059594,12900.929862159996,191.13920381999924,54379.92127944 2023-03-17,13:26:36.000,76,11124626,-795,0,1679059595,12900.79513595999,191.04051600000093,54379.746601440005 2023-03-17,13:26:37.000,76,11124657,-795,0,1679059596,12900.84229013,191.0475651300003,54379.676730240004 2023-03-17,13:26:38.000,76,11124619,-795,0,1679059597,12900.889444299995,191.0475651300003,54379.746601440005 2023-03-17,13:26:39.000,76,11124638,-795,0,1679059598,12900.929862159996,191.2096951200001,54379.676730240004 2023-03-17,13:26:40.000,76,11124585,-795,0,1679059599,12901.04437943,191.26608816000225,54379.676730240004 2023-03-17,13:26:41.000,76,11124592,-795,0,1679059600,12901.138687769992,191.33657946000312,54379.697691600006 2023-03-17,13:26:42.000,76,11124647,-795,0,1679059601,12901.232996109997,191.49166032000358,54379.5928848 2023-03-17,13:26:43.000,76,11124561,-795,0,1679059602,12901.408140170002,191.85116595,54379.662756 2023-03-17,13:26:44.000,76,11124627,-795,0,1679059603,12901.630438399989,192.15427854000154,54379.844421120004 2023-03-17,13:26:45.000,76,11124609,-795,0,1679059604,12901.906627109995,192.49263677999988,54379.90031808 2023-03-17,13:26:46.000,76,11124611,-795,0,1679059605,12902.09524378999,192.78870024000207,54379.865382480006 2023-03-17,13:26:47.000,76,11124672,-795,0,1679059606,12902.250178919996,192.95083023000188,54379.83743400001 2023-03-17,13:26:48.000,76,11124658,-795,0,1679059607,12902.337750949991,193.30328672999894,54380.01909912 2023-03-17,13:26:49.000,76,11124579,-795,0,1679059608,12902.20302475,193.69098888000008,54379.9422408 2023-03-17,13:26:50.000,76,11124605,-795,0,1679059609,12902.209761059996,193.7050871399988,54379.98416352001 2023-03-17,13:26:51.000,76,11124614,-795,0,1679059610,12902.149134269996,193.68393975000072,54379.914292320005 2023-03-17,13:26:52.000,76,11124588,-795,0,1679059611,12902.048089619995,193.52885889000027,54379.75358856 2023-03-17,13:26:53.000,76,11124609,-795,0,1679059612,12902.05482592999,193.3244341200043,54379.81647264001 2023-03-17,13:26:54.000,76,11124612,-795,0,1679059613,12902.007671759995,192.94378110000252,54379.90031808 2023-03-17,13:26:55.000,76,11124627,-795,0,1679059614,12901.91336341999,192.76050372000464,54379.85839536001 2023-03-17,13:26:56.000,76,11124578,-795,0,1679059615,12901.75169197999,192.61247199000354,54379.81647264001 2023-03-17,13:26:57.000,76,11124636,-795,0,1679059616,12901.495712199998,192.5208333000046,54379.62083328001 2023-03-17,13:26:58.000,76,11124608,-795,0,1679059617,12901.569811609988,192.4714893900018,54379.57192344001 2023-03-17,13:26:59.000,76,11124617,-795,0,1679059618,12901.758428289999,192.35165417999815,54379.795511280005 2023-03-17,13:27:00.000,76,11124623,-795,0,1679059619,12901.75169197999,192.1119837599981,54379.83743400001 2023-03-17,13:27:01.000,76,11124697,-795,0,1679059620,12901.846000319994,192.13313115000346,54379.8024984 2023-03-17,13:27:02.000,76,11124621,-795,0,1679059621,12902.027880689995,192.23886810000113,54379.844421120004 2023-03-17,13:27:03.000,76,11124630,-795,0,1679059622,12902.209761059996,192.27411374999792,54380.033073360006 2023-03-17,13:27:04.000,76,11124594,-795,0,1679059623,12902.378168809992,192.14722941000218,54380.081983200005 2023-03-17,13:27:05.000,76,11124666,-795,0,1679059624,12902.506158700002,192.10493462999875,54380.10294456001 2023-03-17,13:27:06.000,76,11124651,-795,0,1679059625,12902.418586669992,192.35165417999815,54379.92127944 2023-03-17,13:27:07.000,76,11124632,-795,0,1679059626,12902.15587057999,192.7816511100027,54379.80948552001 2023-03-17,13:27:08.000,76,11124633,-795,0,1679059627,12902.048089619995,193.16935326000385,54380.08897032 2023-03-17,13:27:09.000,76,11124654,-795,0,1679059628,12902.02114438,193.44426933000068,54380.033073360006 2023-03-17,13:27:10.000,76,11124652,-795,0,1679059629,12902.027880689995,193.5711536700037,54380.13788016 2023-03-17,13:27:11.000,76,11124640,-795,0,1679059630,12902.02114438,193.56410454000434,54380.20775136 2023-03-17,13:27:12.000,76,11124609,-795,0,1679059631,12902.068298549995,193.40197455000452,54380.10993168 2023-03-17,13:27:13.000,76,11124570,-795,0,1679059632,12902.229969989996,193.36672890000045,54380.26364832 2023-03-17,13:27:14.000,76,11124663,-795,0,1679059633,12902.250178919996,193.45131846000004,54380.31954528001 2023-03-17,13:27:15.000,76,11124638,-795,0,1679059634,12902.209761059996,193.5852519300024,54380.17281576001 2023-03-17,13:27:16.000,76,11124637,-795,0,1679059635,12902.1019801,193.50066237000283,54380.13788016 2023-03-17,13:27:17.000,76,11124621,-795,0,1679059636,12902.169343199996,193.3244341200043,54380.15185440001 2023-03-17,13:27:18.000,76,11124638,-795,0,1679059637,12902.445531910002,193.14115673999913,54380.130893040005 2023-03-17,13:27:19.000,76,11124644,-795,0,1679059638,12902.485949770002,193.18345152000256,54380.34050664001 2023-03-17,13:27:20.000,76,11124614,-795,0,1679059639,12902.499422389992,193.2609919500028,54380.3265324 2023-03-17,13:27:21.000,76,11124648,-795,0,1679059640,12902.310805709996,193.38787628999853,54380.081983200005 2023-03-17,13:27:22.000,76,11124613,-795,0,1679059641,12902.270387849996,193.46541671999876,54380.22172560001 2023-03-17,13:27:23.000,76,11124651,-795,0,1679059642,12902.310805709996,193.38082715999917,54380.42435208 2023-03-17,13:27:24.000,76,11124627,-795,0,1679059643,12902.519631319992,193.46541671999876,54380.585055840005 2023-03-17,13:27:25.000,76,11124583,-795,0,1679059644,12902.674566449998,193.49361324000347,54380.72479824001 2023-03-17,13:27:26.000,76,11124638,-795,0,1679059645,12902.829501579989,193.4583675899994,54380.752746720005 2023-03-17,13:27:27.000,76,11124646,-795,0,1679059646,12902.923809919994,193.44426933000068,54380.82960504 2023-03-17,13:27:28.000,76,11124570,-795,0,1679059647,12902.917073609999,193.2750902100015,54380.76672096 2023-03-17,13:27:29.000,76,11124615,-795,0,1679059648,12902.910337299989,193.07066543999827,54380.98332168001 2023-03-17,13:27:30.000,76,11124603,-795,0,1679059649,12902.789083719988,192.88738806000038,54380.9553732 2023-03-17,13:27:31.000,76,11124645,-795,0,1679059650,12902.748665859988,192.90853544999845,54380.98332168001 2023-03-17,13:27:32.000,76,11124600,-795,0,1679059651,12902.566785490002,193.1482058699985,54380.66191416 2023-03-17,13:27:33.000,76,11124584,-795,0,1679059652,12902.411850359997,193.4865641100041,54380.80864368 2023-03-17,13:27:34.000,76,11124692,-795,0,1679059653,12902.229969989996,193.77557843999966,54381.03223152001 2023-03-17,13:27:35.000,76,11124638,-795,0,1679059654,12902.05482592999,193.72623453000415,54381.088128480005 2023-03-17,13:27:36.000,76,11124625,-795,0,1679059655,12901.93357234999,193.5570554099977,54381.07415424 2023-03-17,13:27:37.000,76,11124604,-795,0,1679059656,12901.576547919998,193.28918847000023,54380.87851488 2023-03-17,13:27:38.000,76,11124627,-795,0,1679059657,12901.374458619997,192.88738806000038,54380.93441184 2023-03-17,13:27:39.000,76,11124610,-795,0,1679059658,12901.408140170002,192.64771764000034,54381.00428304 2023-03-17,13:27:40.000,76,11124678,-795,0,1679059659,12901.394667549997,192.39394896000158,54381.018257280004 2023-03-17,13:27:41.000,76,11124691,-795,0,1679059660,12901.253205039997,192.20362245000433,54380.850566400004 2023-03-17,13:27:42.000,76,11124621,-795,0,1679059661,12901.165633010001,192.2459172300005,54380.94139896001 2023-03-17,13:27:43.000,76,11124623,-795,0,1679059662,12901.158896699992,192.72525807000056,54380.99729592 2023-03-17,13:27:44.000,76,11124614,-795,0,1679059663,12901.037643119991,193.12705848000041,54380.94139896001 2023-03-17,13:27:45.000,76,11124682,-795,0,1679059664,12901.030906809996,193.3737780299998,54380.91345048001 2023-03-17,13:27:46.000,76,11124632,-795,0,1679059665,12901.152160389996,193.29623759999959,54380.850566400004 2023-03-17,13:27:47.000,76,11124595,-795,0,1679059666,12901.152160389996,193.36672890000045,54380.703836880006 2023-03-17,13:27:48.000,76,11124668,-795,0,1679059667,12901.327304450002,193.61344844999985,54380.73178536 2023-03-17,13:27:49.000,76,11124638,-795,0,1679059668,12901.462030649993,193.94475755999883,54380.871527760006 2023-03-17,13:27:50.000,76,11124653,-795,0,1679059669,12901.596756849998,193.94475755999883,54380.7806952 2023-03-17,13:27:51.000,76,11124606,-795,0,1679059670,12901.697801499999,193.90951191000204,54380.801656560005 2023-03-17,13:27:52.000,76,11124612,-795,0,1679059671,12901.87968187,193.83902061000117,54380.633965680005 2023-03-17,13:27:53.000,76,11124539,-795,0,1679059672,12901.99419913999,193.82492235000245,54380.79466944001 2023-03-17,13:27:54.000,76,11124624,-795,0,1679059673,12902.108716409995,194.02934711999842,54380.75973384 2023-03-17,13:27:55.000,76,11124659,-795,0,1679059674,12902.310805709996,194.23377189000166,54380.73877248 2023-03-17,13:27:56.000,76,11124594,-795,0,1679059675,12902.445531910002,194.49458969999978,54380.30557104 2023-03-17,13:27:57.000,76,11124613,-795,0,1679059676,12902.775611099998,194.5368844800032,54380.710824 2023-03-17,13:27:58.000,76,11124596,-795,0,1679059677,12902.957491469999,194.45934405000298,54380.79466944001 2023-03-17,13:27:59.000,76,11124626,-795,0,1679059678,12903.09895398,194.33950883999933,54380.93441184 2023-03-17,13:28:00.000,76,11124566,-795,0,1679059679,12903.07200873999,194.4100001400002,54380.633965680005 2023-03-17,13:28:01.000,76,11124646,-795,0,1679059680,12903.206734939995,194.6214740400028,54380.82261792001 2023-03-17,13:28:02.000,76,11124632,-795,0,1679059681,12903.19999863,194.8681935900022,54380.86454064001 2023-03-17,13:28:03.000,76,11124679,-795,0,1679059682,12903.15958077,194.9316357600037,54381.039218640006 2023-03-17,13:28:04.000,76,11124615,-795,0,1679059683,12903.206734939995,194.86114446000283,54381.039218640006 2023-03-17,13:28:05.000,76,11124648,-795,0,1679059684,12903.28083435,194.72721099000046,54381.13005120001 2023-03-17,13:28:06.000,76,11124635,-795,0,1679059685,12903.435769479991,194.5227862200045,54381.206909520006 2023-03-17,13:28:07.000,76,11124651,-795,0,1679059686,12903.590704609996,194.14918233000208,54381.21389664 2023-03-17,13:28:08.000,76,11124599,-795,0,1679059687,12903.819739149993,193.76148018000094,54381.34665192001 2023-03-17,13:28:09.000,76,11124637,-795,0,1679059688,12903.961201659993,193.5077115000022,54381.29774208001 2023-03-17,13:28:10.000,76,11124634,-795,0,1679059689,12903.934256419998,193.35263064000173,54381.29774208001 2023-03-17,13:28:11.000,76,11124653,-795,0,1679059690,12903.920783799993,193.13410760999977,54381.26280648 2023-03-17,13:28:12.000,76,11124607,-795,0,1679059691,12903.914047489998,192.97197761999996,54381.15101256001 2023-03-17,13:28:13.000,76,11124613,-795,0,1679059692,12903.799530219992,192.98607587999868,54381.19992240001 2023-03-17,13:28:14.000,76,11124670,-795,0,1679059693,12903.610913539997,193.0636163099989,54381.34665192001 2023-03-17,13:28:15.000,76,11124641,-795,0,1679059694,12903.469451029996,192.9155845799978,54381.5492784 2023-03-17,13:28:16.000,76,11124582,-795,0,1679059695,12903.381879,192.71115981000185,54381.55626552 2023-03-17,13:28:17.000,76,11124656,-795,0,1679059696,12903.11916291,192.43624373999774,54381.50036856 2023-03-17,13:28:18.000,76,11124621,-795,0,1679059697,12902.809292649988,192.14722941000218,54381.59818824 2023-03-17,13:28:19.000,76,11124670,-795,0,1679059698,12902.560049179992,191.93575550999958,54381.64709808 2023-03-17,13:28:20.000,76,11124618,-795,0,1679059699,12902.283860470001,191.59739727000124,54381.542291280006 2023-03-17,13:28:21.000,76,11124663,-795,0,1679059700,12902.027880689995,191.5057585800023,54381.57023976 2023-03-17,13:28:22.000,76,11124663,-795,0,1679059701,12901.744955669994,191.5057585800023,54381.57023976 2023-03-17,13:28:23.000,76,11124700,-795,0,1679059702,12901.549602679988,191.37182510999992,54381.31171632 2023-03-17,13:28:24.000,76,11124631,-795,0,1679059703,12901.428349100002,191.32953033000376,54381.50036856 2023-03-17,13:28:25.000,76,11124650,-795,0,1679059704,12901.293622899997,191.43526728000143,54381.39556176001 2023-03-17,13:28:26.000,76,11124641,-795,0,1679059705,12901.360985999992,191.4564146699995,54381.36761328001 2023-03-17,13:28:27.000,76,11124637,-795,0,1679059706,12901.421612789993,191.42821815000207,54381.17896104001 2023-03-17,13:28:28.000,76,11124653,-795,0,1679059707,12901.475503269998,191.1462529499986,54381.22787088001 2023-03-17,13:28:29.000,76,11124669,-795,0,1679059708,12901.677592569999,190.82199296999897,54381.41652312001 2023-03-17,13:28:30.000,76,11124633,-795,0,1679059709,12901.83926401,190.43429081999784,54381.36062616 2023-03-17,13:28:31.000,76,11124593,-795,0,1679059710,12901.947044969995,190.22986605000187,54381.185948160004 2023-03-17,13:28:32.000,76,11124588,-795,0,1679059711,12901.96051759,189.98314650000248,54380.76672096 2023-03-17,13:28:33.000,76,11124617,-795,0,1679059712,12902.26365154,189.97609737000312,54381.1649868 2023-03-17,13:28:34.000,76,11124635,-795,0,1679059713,12902.209761059996,190.32150474000082,54381.10210272 2023-03-17,13:28:35.000,76,11124625,-795,0,1679059714,12902.20302475,190.75855080000474,54381.00428304 2023-03-17,13:28:36.000,76,11124612,-795,0,1679059715,12902.06156224,191.02641774000222,54380.84357928001 2023-03-17,13:28:37.000,76,11124625,-795,0,1679059716,12902.14239796,191.1744494700033,54380.86454064001 2023-03-17,13:28:38.000,76,11124634,-795,0,1679059717,12902.088507479995,191.392972499998,54380.82960504 2023-03-17,13:28:39.000,76,11124663,-795,0,1679059718,12902.068298549995,191.64674118000403,54380.9553732 2023-03-17,13:28:40.000,76,11124608,-795,0,1679059719,12902.189552129996,191.87231333999807,54380.89248912001 2023-03-17,13:28:41.000,76,11124627,-795,0,1679059720,12902.425322980002,192.18247505999898,54380.79466944001 2023-03-17,13:28:42.000,76,11124651,-795,0,1679059721,12902.681302759993,192.52788243000396,54380.69684976001 2023-03-17,13:28:43.000,76,11124561,-795,0,1679059722,12902.856446819998,192.74640545999864,54380.65492704001 2023-03-17,13:28:44.000,76,11124635,-795,0,1679059723,12903.045063499994,192.95083023000188,54380.78768232 2023-03-17,13:28:45.000,76,11124653,-795,0,1679059724,12902.930546229989,193.29623759999959,54380.7806952 2023-03-17,13:28:46.000,76,11124685,-795,0,1679059725,12902.721720619993,193.43722020000132,54380.585055840005 2023-03-17,13:28:47.000,76,11124644,-795,0,1679059726,12902.560049179992,193.49361324000347,54380.633965680005 2023-03-17,13:28:48.000,76,11124609,-795,0,1679059727,12902.519631319992,193.44426933000068,54380.67588840001 2023-03-17,13:28:49.000,76,11124581,-795,0,1679059728,12902.418586669992,193.44426933000068,54380.61999144 2023-03-17,13:28:50.000,76,11124623,-795,0,1679059729,12902.310805709996,193.51476063000155,54380.5710816 2023-03-17,13:28:51.000,76,11124655,-795,0,1679059730,12902.283860470001,193.43722020000132,54380.52915888001 2023-03-17,13:28:52.000,76,11124659,-795,0,1679059731,12902.290596779996,193.3949254199979,54380.298583920005 2023-03-17,13:28:53.000,76,11124617,-795,0,1679059732,12902.26365154,193.47246584999812,54380.31255816001 2023-03-17,13:28:54.000,76,11124627,-795,0,1679059733,12902.17607950999,193.87426625999797,54380.43832632001 2023-03-17,13:28:55.000,76,11124649,-795,0,1679059734,12902.05482592999,194.18442797999887,54380.38941648001 2023-03-17,13:28:56.000,76,11124593,-795,0,1679059735,12902.068298549995,194.35360709999804,54380.31954528001 2023-03-17,13:28:57.000,76,11124639,-795,0,1679059736,12902.16260689,194.4381966600049,54380.15185440001 2023-03-17,13:28:58.000,76,11124608,-795,0,1679059737,12902.378168809992,194.5086879599985,54380.14486728001 2023-03-17,13:28:59.000,76,11124614,-795,0,1679059738,12902.499422389992,194.56508100000065,54380.10294456001 2023-03-17,13:29:00.000,76,11124629,-795,0,1679059739,12902.627412280002,194.45229492000362,54380.06800896 2023-03-17,13:29:01.000,76,11124647,-795,0,1679059740,12902.688039070003,194.3747544900034,54379.89333096 2023-03-17,13:29:02.000,76,11124617,-795,0,1679059741,12902.681302759993,194.21967363000294,54379.865382480006 2023-03-17,13:29:03.000,76,11124585,-795,0,1679059742,12902.573521799997,194.19852624000487,54379.85839536001 2023-03-17,13:29:04.000,76,11124643,-795,0,1679059743,12902.384905120001,194.27606666999782,54379.87935672 2023-03-17,13:29:05.000,76,11124645,-795,0,1679059744,12902.304069400001,194.46639318000234,54379.697691600006 2023-03-17,13:29:06.000,76,11124630,-795,0,1679059745,12902.405114050001,194.50163882999914,54379.56493632 2023-03-17,13:29:07.000,76,11124659,-795,0,1679059746,12902.546576560002,194.3747544900034,54379.488078 2023-03-17,13:29:08.000,76,11124628,-795,0,1679059747,12902.708248000003,194.34655796999868,54379.3483356 2023-03-17,13:29:09.000,76,11124640,-795,0,1679059748,12902.903600989994,194.21967363000294,54379.47410376001 2023-03-17,13:29:10.000,76,11124652,-795,0,1679059749,12902.876655749998,194.08574016000057,54379.509039360004 2023-03-17,13:29:11.000,76,11124659,-795,0,1679059750,12902.816028959998,193.74738192000223,54379.39025832 2023-03-17,13:29:12.000,76,11124625,-795,0,1679059751,12902.836237889998,193.4231219400026,54379.33436136001 2023-03-17,13:29:13.000,76,11124614,-795,0,1679059752,12902.809292649988,192.95787936000124,54379.362309840006 2023-03-17,13:29:14.000,76,11124648,-795,0,1679059753,12902.667830140002,192.66886502999841,54379.29942576 2023-03-17,13:29:15.000,76,11124634,-795,0,1679059754,12902.344487260001,192.48558765000053,54379.08981216 2023-03-17,13:29:16.000,76,11124662,-795,0,1679059755,12902.277124159991,192.1613276700009,54379.15269624 2023-03-17,13:29:17.000,76,11124659,-795,0,1679059756,12902.411850359997,191.7524781300017,54379.21558032001 2023-03-17,13:29:18.000,76,11124643,-795,0,1679059757,12902.573521799997,191.30133380999905,54379.22955456 2023-03-17,13:29:19.000,76,11124642,-795,0,1679059758,12902.863183129994,190.92068079000455,54379.43916816 2023-03-17,13:29:20.000,76,11124638,-795,0,1679059759,12903.004645639994,190.97002470000007,54379.54397496 2023-03-17,13:29:21.000,76,11124602,-795,0,1679059760,12903.146108149995,191.0475651300003,54379.52301360001 2023-03-17,13:29:22.000,76,11124663,-795,0,1679059761,12903.15958077,191.22379337999882,54379.58589768 2023-03-17,13:29:23.000,76,11124632,-795,0,1679059762,12902.957491469999,191.49870945000293,54379.62083328001 2023-03-17,13:29:24.000,76,11124635,-795,0,1679059763,12902.701511689993,191.7524781300017,54379.83743400001 2023-03-17,13:29:25.000,76,11124661,-795,0,1679059764,12902.674566449998,191.66083944000275,54380.07499608001 2023-03-17,13:29:26.000,76,11124633,-795,0,1679059765,12902.465740840002,191.53395509999973,54380.12390592001 2023-03-17,13:29:27.000,76,11124652,-795,0,1679059766,12902.364696190001,191.20264599000075,54380.22871272 2023-03-17,13:29:28.000,76,11124525,-795,0,1679059767,12902.317542019991,190.93477905000327,54380.3964036 2023-03-17,13:29:29.000,76,11124607,-795,0,1679059768,12902.277124159991,190.8008455800009,54380.3964036 2023-03-17,13:29:30.000,76,11124610,-795,0,1679059769,12902.229969989996,190.68805950000387,54380.37544224 2023-03-17,13:29:31.000,76,11124575,-795,0,1679059770,12902.05482592999,190.54707690000214,54380.22871272 2023-03-17,13:29:32.000,76,11124624,-795,0,1679059771,12901.87294555999,190.3708486500036,54380.249674080005 2023-03-17,13:29:33.000,76,11124637,-795,0,1679059772,12901.79210983999,190.4060943000004,54380.21473848 2023-03-17,13:29:34.000,76,11124598,-795,0,1679059773,12901.89315448999,190.47658560000127,54380.34050664001 2023-03-17,13:29:35.000,76,11124617,-795,0,1679059774,12901.926836039995,190.77969819000282,54380.368455120006 2023-03-17,13:29:36.000,76,11124618,-795,0,1679059775,12901.89315448999,191.31543206999777,54380.38242936 2023-03-17,13:29:37.000,76,11124564,-795,0,1679059776,12901.718010429999,191.80887117000384,54380.35448088 2023-03-17,13:29:38.000,76,11124634,-795,0,1679059777,12901.610229469989,192.0626398500026,54380.200764240006 2023-03-17,13:29:39.000,76,11124603,-795,0,1679059778,12901.441821719993,192.23886810000113,54380.22172560001 2023-03-17,13:29:40.000,76,11124631,-795,0,1679059779,12901.448558030002,192.42214547999902,54380.36146800001 2023-03-17,13:29:41.000,76,11124617,-795,0,1679059780,12901.509184819988,192.60542286000418,54380.30557104 2023-03-17,13:29:42.000,76,11124597,-795,0,1679059781,12901.670856259989,192.82394588999887,54380.40339072 2023-03-17,13:29:43.000,76,11124589,-795,0,1679059782,12901.79210983999,193.1129602200017,54380.43832632001 2023-03-17,13:29:44.000,76,11124561,-795,0,1679059783,12901.83252769999,193.4583675899994,54380.45230056 2023-03-17,13:29:45.000,76,11124636,-795,0,1679059784,12901.89315448999,193.64164497000456,54380.40339072 2023-03-17,13:29:46.000,76,11124611,-795,0,1679059785,12901.798846149999,193.6204975799992,54380.15185440001 2023-03-17,13:29:47.000,76,11124581,-795,0,1679059786,12901.718010429999,193.57820280000306,54380.21473848 2023-03-17,13:29:48.000,76,11124658,-795,0,1679059787,12901.691065189989,193.38082715999917,54380.21473848 2023-03-17,13:29:49.000,76,11124644,-795,0,1679059788,12901.623702089993,193.18345152000256,54380.29159680001 2023-03-17,13:29:50.000,76,11124650,-795,0,1679059789,12901.455294339998,193.12705848000041,54380.368455120006 2023-03-17,13:29:51.000,76,11124644,-795,0,1679059790,12901.158896699992,192.87328980000166,54380.26364832 2023-03-17,13:29:52.000,76,11124596,-795,0,1679059791,12900.747981789995,192.54198069000267,54380.06800896 2023-03-17,13:29:53.000,76,11124630,-795,0,1679059792,12900.57283772999,192.44329287000437,54380.09595744 2023-03-17,13:29:54.000,76,11124633,-795,0,1679059793,12900.61325558999,192.37985070000286,54380.012112000004 2023-03-17,13:29:55.000,76,11124607,-795,0,1679059794,12900.68061869,192.35870331000478,54379.99115064 2023-03-17,13:29:56.000,76,11124688,-795,0,1679059795,12900.79513595999,192.45034200000373,54379.92127944 2023-03-17,13:29:57.000,76,11124661,-795,0,1679059796,12900.85576274999,192.6829632900044,54379.83044688 2023-03-17,13:29:58.000,76,11124673,-795,0,1679059797,12900.997225259991,192.73935632999928,54379.87935672 2023-03-17,13:29:59.000,76,11124676,-795,0,1679059798,12901.293622899997,192.64771764000034,54380.07499608001 2023-03-17,13:30:00.000,76,11124614,-795,0,1679059799,12901.630438399989,192.60542286000418,54380.04006048 2023-03-17,13:30:01.000,76,11124650,-795,0,1679059800,12901.93357234999,192.6547667699997,54380.05403472001 2023-03-17,13:30:02.000,76,11124627,-795,0,1679059801,12902.08177117,192.76050372000464,54379.92826656 2023-03-17,13:30:03.000,76,11124566,-795,0,1679059802,12902.229969989996,192.90853544999845,54379.94922792 2023-03-17,13:30:04.000,76,11124627,-795,0,1679059803,12902.324278330001,193.08476370000426,54380.07499608001 2023-03-17,13:30:05.000,76,11124637,-795,0,1679059804,12902.250178919996,193.3737780299998,54380.10993168 2023-03-17,13:30:06.000,76,11124665,-795,0,1679059805,12902.19628843999,193.64164497000456,54380.13788016 2023-03-17,13:30:07.000,76,11124603,-795,0,1679059806,12902.12218903,193.65574323000328,54380.12390592001 2023-03-17,13:30:08.000,76,11124570,-795,0,1679059807,12902.209761059996,193.77557843999966,54380.23569984 2023-03-17,13:30:09.000,76,11124598,-795,0,1679059808,12902.24344261,193.90951191000204,54380.21473848 2023-03-17,13:30:10.000,76,11124676,-795,0,1679059809,12902.256915229991,193.9518066899982,54380.08897032 2023-03-17,13:30:11.000,76,11124646,-795,0,1679059810,12902.331014639996,193.93770842999947,54380.27063544001 2023-03-17,13:30:12.000,76,11124647,-795,0,1679059811,12902.290596779996,193.89541365000332,54380.04006048 2023-03-17,13:30:13.000,76,11124654,-795,0,1679059812,12902.512895009997,193.88836452000396,54380.17281576001 2023-03-17,13:30:14.000,76,11124671,-795,0,1679059813,12902.620675969993,193.95885582000483,54380.17281576001 2023-03-17,13:30:15.000,76,11124641,-795,0,1679059814,12902.708248000003,194.07164190000185,54380.20775136 2023-03-17,13:30:16.000,76,11124607,-795,0,1679059815,12902.869919439989,194.05754364000313,54380.36146800001 2023-03-17,13:30:17.000,76,11124625,-795,0,1679059816,12902.97096408999,193.80377496000438,54380.31255816001 2023-03-17,13:30:18.000,76,11124618,-795,0,1679059817,12903.03159087999,193.59230106000177,54380.33351952 2023-03-17,13:30:19.000,76,11124594,-795,0,1679059818,12902.99117301999,193.46541671999876,54380.27762256 2023-03-17,13:30:20.000,76,11124643,-795,0,1679059819,12903.03159087999,193.43722020000132,54380.31255816001 2023-03-17,13:30:21.000,76,11124641,-795,0,1679059820,12902.964227779994,193.54295714999898,54380.24268696001 2023-03-17,13:30:22.000,76,11124611,-795,0,1679059821,12903.03832719,193.77557843999966,54380.28460968 2023-03-17,13:30:23.000,76,11124677,-795,0,1679059822,12903.15284445999,194.0434453800044,54380.45230056 2023-03-17,13:30:24.000,76,11124685,-795,0,1679059823,12903.09895398,194.1632805900008,54380.41037784001 2023-03-17,13:30:25.000,76,11124657,-795,0,1679059824,12902.950755159989,194.20557537000423,54380.10294456001 2023-03-17,13:30:26.000,76,11124640,-795,0,1679059825,12902.782347409993,194.24787015000038,54380.14486728001 2023-03-17,13:30:27.000,76,11124620,-795,0,1679059826,12902.654357519998,194.34655796999868,54380.14486728001 2023-03-17,13:30:28.000,76,11124659,-795,0,1679059827,12902.526367630002,194.2267227600023,54380.2566612 2023-03-17,13:30:29.000,76,11124601,-795,0,1679059828,12902.438795599992,194.05049451000377,54380.2566612 2023-03-17,13:30:30.000,76,11124674,-795,0,1679059829,12902.351223569996,194.08574016000057,54380.23569984 2023-03-17,13:30:31.000,76,11124627,-795,0,1679059830,12902.149134269996,194.29721406000317,54380.19377712001 2023-03-17,13:30:32.000,76,11124663,-795,0,1679059831,12901.97399020999,194.40295101000083,54380.05403472001 2023-03-17,13:30:33.000,76,11124621,-795,0,1679059832,12901.987462829995,194.36065623000468,54379.99813776 2023-03-17,13:30:34.000,76,11124648,-795,0,1679059833,12901.947044969995,194.2619684099991,54379.94922792 2023-03-17,13:30:35.000,76,11124620,-795,0,1679059834,12901.926836039995,194.15623146000144,54379.85140824 2023-03-17,13:30:36.000,76,11124585,-795,0,1679059835,12901.778637219999,194.14213320000272,54379.676730240004 2023-03-17,13:30:37.000,76,11124623,-795,0,1679059836,12901.583284229993,194.05754364000313,54379.71865296001 2023-03-17,13:30:38.000,76,11124627,-795,0,1679059837,12901.441821719993,194.07164190000185,54379.80948552001 2023-03-17,13:30:39.000,76,11124628,-795,0,1679059838,12901.374458619997,194.07164190000185,54379.77454992 2023-03-17,13:30:40.000,76,11124635,-795,0,1679059839,12901.340777069992,194.00819973000034,54379.676730240004 2023-03-17,13:30:41.000,76,11124655,-795,0,1679059840,12901.313831829997,194.14213320000272,54379.5579492 2023-03-17,13:30:42.000,76,11124612,-795,0,1679059841,12901.071324669996,194.55098274000193,54379.341348480004 2023-03-17,13:30:43.000,76,11124643,-795,0,1679059842,12900.90291692,194.74130924999918,54379.341348480004 2023-03-17,13:30:44.000,76,11124632,-795,0,1679059843,12900.84229013,194.66376881999895,54379.46711664 2023-03-17,13:30:45.000,76,11124662,-795,0,1679059844,12900.687354999995,194.5227862200045,54379.460129520005 2023-03-17,13:30:46.000,76,11124664,-795,0,1679059845,12900.566101419994,194.43114752999827,54379.48109088001 2023-03-17,13:30:47.000,76,11124653,-795,0,1679059846,12900.55262879999,194.1773788499995,54379.460129520005 2023-03-17,13:30:48.000,76,11124591,-795,0,1679059847,12900.606519279994,193.86016799999925,54379.39724544 2023-03-17,13:30:49.000,76,11124596,-795,0,1679059848,12900.68061869,193.61344844999985,54379.45314240001 2023-03-17,13:30:50.000,76,11124622,-795,0,1679059849,12900.72103655,193.5570554099977,54379.39025832 2023-03-17,13:30:51.000,76,11124668,-795,0,1679059850,12900.788399649995,193.4865641100041,54379.411219680005 2023-03-17,13:30:52.000,76,11124642,-795,0,1679059851,12900.889444299995,193.3737780299998,54379.194618960006 2023-03-17,13:30:53.000,76,11124621,-795,0,1679059852,12901.084797290001,193.30328672999894,54379.194618960006 2023-03-17,13:30:54.000,76,11124659,-795,0,1679059853,12901.381194929992,193.23279542999808,54379.29942576 2023-03-17,13:30:55.000,76,11124630,-795,0,1679059854,12901.637174709998,193.1482058699985,54379.22955456 2023-03-17,13:30:56.000,76,11124626,-795,0,1679059855,12901.926836039995,193.19754978000128,54379.15269624 2023-03-17,13:30:57.000,76,11124630,-795,0,1679059856,12902.169343199996,193.46541671999876,54378.93609552 2023-03-17,13:30:58.000,76,11124589,-795,0,1679059857,12902.506158700002,193.65574323000328,54379.01994096001 2023-03-17,13:30:59.000,76,11124611,-795,0,1679059858,12902.775611099998,193.77557843999966,54379.05487656 2023-03-17,13:31:00.000,76,11124650,-795,0,1679059859,12902.97096408999,193.87426625999797,54378.99897960001 2023-03-17,13:31:01.000,76,11124616,-795,0,1679059860,12903.166317079995,193.8531188699999,54378.97103112001 2023-03-17,13:31:02.000,76,11124631,-795,0,1679059861,12903.21347124999,193.8531188699999,54378.99199248 2023-03-17,13:31:03.000,76,11124638,-795,0,1679059862,12903.381879,193.8319714800018,54379.11776064001 2023-03-17,13:31:04.000,76,11124626,-795,0,1679059863,12903.40208793,194.05049451000377,54379.18763184001 2023-03-17,13:31:05.000,76,11124597,-795,0,1679059864,12903.449242099996,194.3747544900034,54379.05487656 2023-03-17,13:31:06.000,76,11124646,-795,0,1679059865,12903.543550440001,194.81180055000004,54378.8941728 2023-03-17,13:31:07.000,76,11124660,-795,0,1679059866,12903.604177230001,194.8681935900022,54378.94308264 2023-03-17,13:31:08.000,76,11124657,-795,0,1679059867,12903.631122469997,194.87524272000155,54379.13173488 2023-03-17,13:31:09.000,76,11124628,-795,0,1679059868,12903.516605199991,194.8681935900022,54379.28545152001 2023-03-17,13:31:10.000,76,11124640,-795,0,1679059869,12903.509868889996,194.7695057700039,54379.40423256001 2023-03-17,13:31:11.000,76,11124657,-795,0,1679059870,12903.435769479991,194.6214740400028,54379.39724544 2023-03-17,13:31:12.000,76,11124666,-795,0,1679059871,12903.307779589995,194.27606666999782,54379.39724544 2023-03-17,13:31:13.000,76,11124592,-795,0,1679059872,12903.348197449995,193.97295408000355,54379.530000720006 2023-03-17,13:31:14.000,76,11124638,-795,0,1679059873,12903.368406379996,193.75443105000159,54379.53698784 2023-03-17,13:31:15.000,76,11124612,-795,0,1679059874,12903.550286749996,193.66279236000264,54379.45314240001 2023-03-17,13:31:16.000,76,11124638,-795,0,1679059875,12903.624386160001,193.74738192000223,54379.37628408 2023-03-17,13:31:17.000,76,11124655,-795,0,1679059876,12903.772584979997,193.94475755999883,54379.411219680005 2023-03-17,13:31:18.000,76,11124617,-795,0,1679059877,12904.082455239994,194.0998384199993,54379.5928848 2023-03-17,13:31:19.000,76,11124613,-795,0,1679059878,12904.405798119995,194.14213320000272,54379.627820400005 2023-03-17,13:31:20.000,76,11124624,-795,0,1679059879,12904.55399693999,194.28311580000445,54379.68371736 2023-03-17,13:31:21.000,76,11124621,-795,0,1679059880,12904.57420586999,194.39590188000147,54379.62083328001 2023-03-17,13:31:22.000,76,11124643,-795,0,1679059881,12904.506842769995,194.58622838999872,54379.52301360001 2023-03-17,13:31:23.000,76,11124652,-795,0,1679059882,12904.57420586999,194.80475142000068,54379.51602648 2023-03-17,13:31:24.000,76,11124638,-795,0,1679059883,12904.769558859996,194.83999707000476,54379.72564008 2023-03-17,13:31:25.000,76,11124612,-795,0,1679059884,12905.012066019997,194.9316357600037,54379.72564008 2023-03-17,13:31:26.000,76,11124650,-795,0,1679059885,12905.146792219988,194.86114446000283,54379.62083328001 2023-03-17,13:31:27.000,76,11124631,-795,0,1679059886,12905.369090449989,194.7201618600011,54379.75358856 2023-03-17,13:31:28.000,76,11124608,-795,0,1679059887,12905.51055295999,194.4734423100017,54379.8723696 2023-03-17,13:31:29.000,76,11124607,-795,0,1679059888,12905.59812499,194.3113123200019,54379.72564008 2023-03-17,13:31:30.000,76,11124603,-755,0,1679059889,12905.73285118999,194.4240983999989,54379.795511280005 2023-03-17,13:31:31.000,76,11124655,-795,0,1679059890,12905.948413109996,194.6567196899996,54379.81647264001 2023-03-17,13:31:32.000,76,11124654,-795,0,1679059891,12905.961885730001,194.92458663000434,54379.65576888 2023-03-17,13:31:33.000,76,11124616,-795,0,1679059892,12906.035985139992,195.10786401000223,54379.78852416001 2023-03-17,13:31:34.000,76,11124604,-795,0,1679059893,12906.184183960002,194.9668814100005,54379.963202160005 2023-03-17,13:31:35.000,76,11124614,-795,0,1679059894,12906.298701229993,194.6355723000015,54380.033073360006 2023-03-17,13:31:36.000,76,11124583,-795,0,1679059895,12906.453636359998,194.21262450000359,54380.0470476 2023-03-17,13:31:37.000,76,11124623,-795,0,1679059896,12906.480581599993,193.99410147000162,54379.87935672 2023-03-17,13:31:38.000,76,11124610,-795,0,1679059897,12906.541208389994,193.79672582999774,54379.89333096 2023-03-17,13:31:39.000,76,11124602,-795,0,1679059898,12906.595098869999,193.75443105000159,54379.89333096 2023-03-17,13:31:40.000,76,11124652,-795,0,1679059899,12906.581626249994,193.7191854000048,54379.92826656 2023-03-17,13:31:41.000,76,11124641,-795,0,1679059900,12906.642253039994,193.7332836600035,54379.81647264001 2023-03-17,13:31:42.000,76,11124680,-795,0,1679059901,12906.682670899994,193.7050871399988,54379.8024984 2023-03-17,13:31:43.000,76,11124645,-795,0,1679059902,12906.71635245,193.62754670999857,54379.8723696 2023-03-17,13:31:44.000,76,11124648,-795,0,1679059903,12906.622044109994,193.57820280000306,54379.76057568 2023-03-17,13:31:45.000,76,11124570,-795,0,1679059904,12906.541208389994,193.69098888000008,54379.71166584 2023-03-17,13:31:46.000,76,11124637,-795,0,1679059905,12906.413218499998,193.8531188699999,54379.52301360001 2023-03-17,13:31:47.000,76,11124586,-795,0,1679059906,12906.143766100002,194.15623146000144,54379.55096208001 2023-03-17,13:31:48.000,76,11124645,-795,0,1679059907,12905.83389583999,194.3254105800006,54379.60685904 2023-03-17,13:31:49.000,76,11124612,-795,0,1679059908,12905.328672589989,194.51573708999786,54379.57192344001 2023-03-17,13:31:50.000,76,11124613,-795,0,1679059909,12905.039011259993,194.36065623000468,54379.66974312001 2023-03-17,13:31:51.000,76,11124655,-795,0,1679059910,12904.850394579997,194.07164190000185,54379.52301360001 2023-03-17,13:31:52.000,76,11124597,-795,0,1679059911,12904.830185649997,193.77557843999966,54379.488078 2023-03-17,13:31:53.000,76,11124569,-795,0,1679059912,12904.749349929996,193.52885889000027,54379.509039360004 2023-03-17,13:31:54.000,76,11124653,-795,0,1679059913,12904.587678489996,193.44426933000068,54379.43218104001 2023-03-17,13:31:55.000,76,11124654,-795,0,1679059914,12904.405798119995,193.50066237000283,54379.39025832 2023-03-17,13:31:56.000,76,11124619,-795,0,1679059915,12904.29128084999,193.46541671999876,54379.22955456 2023-03-17,13:31:57.000,76,11124602,-795,0,1679059916,12904.27107191999,193.49361324000347,54379.341348480004 2023-03-17,13:31:58.000,76,11124624,-795,0,1679059917,12904.45295228999,193.6063993200005,54379.488078 2023-03-17,13:31:59.000,76,11124616,-795,0,1679059918,12904.796504099992,193.75443105000159,54379.51602648 2023-03-17,13:32:00.000,76,11124557,-795,0,1679059919,12905.207419009988,193.71213626999815,54379.57192344001 2023-03-17,13:32:01.000,76,11124573,-795,0,1679059920,12905.456662479999,193.65574323000328,54379.57192344001 2023-03-17,13:32:02.000,76,11124628,-795,0,1679059921,12905.5374982,193.45131846000004,54379.43916816 2023-03-17,13:32:03.000,76,11124594,-795,0,1679059922,12905.57791606,193.33148325000366,54379.411219680005 2023-03-17,13:32:04.000,76,11124620,-795,0,1679059923,12905.51055295999,193.2398445600047,54379.50205224001 2023-03-17,13:32:05.000,76,11124653,-795,0,1679059924,12905.281518419994,193.3737780299998,54379.44615528 2023-03-17,13:32:06.000,76,11124627,-795,0,1679059925,12905.113110669998,193.45131846000004,54379.3483356 2023-03-17,13:32:07.000,76,11124644,-795,0,1679059926,12905.032274949997,193.5077115000022,54379.32038712 2023-03-17,13:32:08.000,76,11124579,-795,0,1679059927,12905.039011259993,193.66279236000264,54379.46711664 2023-03-17,13:32:09.000,76,11124646,-795,0,1679059928,12904.924493990002,193.9165610400014,54379.36929696 2023-03-17,13:32:10.000,76,11124575,-795,0,1679059929,12904.722404690001,194.02229798999906,54379.341348480004 2023-03-17,13:32:11.000,76,11124624,-795,0,1679059930,12904.50010646,194.08574016000057,54379.362309840006 2023-03-17,13:32:12.000,76,11124638,-795,0,1679059931,12904.264335609994,194.00819973000034,54379.25051592 2023-03-17,13:32:13.000,76,11124633,-795,0,1679059932,12904.095927859998,193.77557843999966,54379.18064472 2023-03-17,13:32:14.000,76,11124663,-795,0,1679059933,12904.089191549989,193.4865641100041,54379.32737424 2023-03-17,13:32:15.000,76,11124648,-795,0,1679059934,12903.927520110003,193.46541671999876,54379.22955456 2023-03-17,13:32:16.000,76,11124591,-795,0,1679059935,12903.738903429992,193.6063993200005,54379.194618960006 2023-03-17,13:32:17.000,76,11124657,-795,0,1679059936,12903.509868889996,193.86016799999925,54378.908147040005 2023-03-17,13:32:18.000,76,11124568,-795,0,1679059937,12903.435769479991,194.1632805900008,54378.8941728 2023-03-17,13:32:19.000,76,11124637,-795,0,1679059938,12903.28083435,194.54393361000257,54378.92212128 2023-03-17,13:32:20.000,76,11124624,-795,0,1679059939,12903.226943869995,194.79065316000197,54378.90115992001 2023-03-17,13:32:21.000,76,11124681,-795,0,1679059940,12903.03832719,195.0162253200033,54378.72648192 2023-03-17,13:32:22.000,76,11124648,-795,0,1679059941,12903.004645639994,195.12196227000095,54378.7544304 2023-03-17,13:32:23.000,76,11124613,-795,0,1679059942,12903.018118259999,195.14310965999903,54378.78237888001 2023-03-17,13:32:24.000,76,11124574,-795,0,1679059943,12903.105690289995,195.04442184000072,54378.810327360006 2023-03-17,13:32:25.000,76,11124620,-795,0,1679059944,12903.07874505,194.73426011999982,54378.7194948 2023-03-17,13:32:26.000,76,11124628,-795,0,1679059945,12903.01138194999,194.5227862200045,54378.55180392 2023-03-17,13:32:27.000,76,11124647,-795,0,1679059946,12902.937282539999,194.49458969999978,54378.41206152 2023-03-17,13:32:28.000,76,11124695,-795,0,1679059947,12903.15958077,194.6355723000015,54378.523855440006 2023-03-17,13:32:29.000,76,11124650,-715,0,1679059948,12903.327988519995,194.79065316000197,54378.53084256 2023-03-17,13:32:30.000,76,11124650,-795,0,1679059949,12903.489659959996,194.83999707000476,54378.6496236 2023-03-17,13:32:31.000,76,11124609,-795,0,1679059950,12903.469451029996,195.0162253200033,54378.55879104 2023-03-17,13:32:32.000,76,11124606,-795,0,1679059951,12903.489659959996,195.16425705000438,54378.335203200004 2023-03-17,13:32:33.000,76,11124580,-795,0,1679059952,12903.557023059991,195.35458356000163,54378.38411304 2023-03-17,13:32:34.000,76,11124629,-795,0,1679059953,12903.610913539997,195.55900833000487,54378.32122896 2023-03-17,13:32:35.000,76,11124608,-795,0,1679059954,12903.631122469997,195.5872048500023,54378.29328048 2023-03-17,13:32:36.000,76,11124612,-795,0,1679059955,12903.705221880002,195.50966442000208,54378.20943504001 2023-03-17,13:32:37.000,76,11124645,-795,0,1679059956,12903.853420699998,195.5872048500023,54378.24437064 2023-03-17,13:32:38.000,76,11124667,-795,0,1679059957,12904.089191549989,195.51671355000144,54378.44699712001 2023-03-17,13:32:39.000,76,11124626,-795,0,1679059958,12904.183499889994,195.51671355000144,54378.41206152 2023-03-17,13:32:40.000,76,11124609,-795,0,1679059959,12904.31148977999,195.50261529000272,54378.49590696001 2023-03-17,13:32:41.000,76,11124590,-795,0,1679059960,12904.426007049995,195.53786093999952,54378.46795848001 2023-03-17,13:32:42.000,76,11124632,-795,0,1679059961,12904.49337014999,195.54491006999888,54378.356164560006 2023-03-17,13:32:43.000,76,11124617,-795,0,1679059962,12904.60115111,195.49556616000336,54378.42603576001 2023-03-17,13:32:44.000,76,11124640,-795,0,1679059963,12904.904285060002,195.41097660000378,54378.60071376 2023-03-17,13:32:45.000,76,11124676,-795,0,1679059964,12905.234364249998,195.29819051999948,54378.691546320006 2023-03-17,13:32:46.000,76,11124692,-795,0,1679059965,12905.456662479999,195.26294487000268,54378.62866224 2023-03-17,13:32:47.000,76,11124659,-795,0,1679059966,12905.625070229995,195.23474834999797,54378.76840464 2023-03-17,13:32:48.000,76,11124618,-795,0,1679059967,12905.827159529996,195.30523964999884,54378.810327360006 2023-03-17,13:32:49.000,76,11124600,-795,0,1679059968,12906.103348240002,195.25589574000333,54378.94308264 2023-03-17,13:32:50.000,76,11124658,-795,0,1679059969,12906.399745879993,195.20655183000054,54378.964044 2023-03-17,13:32:51.000,76,11124624,-795,0,1679059970,12906.68940720999,195.20655183000054,54378.964044 2023-03-17,13:32:52.000,76,11124668,-795,0,1679059971,12906.85781496,195.1783553100031,54379.005966720004 2023-03-17,13:32:53.000,76,11124632,-795,0,1679059972,12906.945386989995,195.07261835999816,54379.0339152 2023-03-17,13:32:54.000,76,11124600,-795,0,1679059973,12907.046431639996,195.07261835999816,54379.09679928001 2023-03-17,13:32:55.000,76,11124617,-795,0,1679059974,12906.965595919995,195.08671662000415,54379.09679928001 2023-03-17,13:32:56.000,76,11124621,-795,0,1679059975,12906.89823282,195.0655692299988,54379.08282504 2023-03-17,13:32:57.000,76,11124558,-795,0,1679059976,12906.64898934999,195.00212706000457,54378.90115992001 2023-03-17,13:32:58.000,76,11124621,-795,0,1679059977,12906.534472079999,194.95983228000114,54378.94308264 2023-03-17,13:32:59.000,76,11124604,-795,0,1679059978,12906.446900049988,194.94573402000242,54378.69853344 2023-03-17,13:33:00.000,76,11124607,-795,0,1679059979,12906.413218499998,194.9316357600037,54378.86622432 2023-03-17,13:33:01.000,76,11124618,-795,0,1679059980,12906.413218499998,194.81180055000004,54378.72648192 2023-03-17,13:33:02.000,76,11124652,-795,0,1679059981,12906.440163739993,194.74835837999854,54378.859237200006 2023-03-17,13:33:03.000,76,11124596,-795,0,1679059982,12906.366064329988,194.79065316000197,54379.0339152 2023-03-17,13:33:04.000,76,11124648,-795,0,1679059983,12906.170711339997,194.903439239999,54378.95006976001 2023-03-17,13:33:05.000,76,11124616,-795,0,1679059984,12905.88105001,194.89639010999963,54378.7194948 2023-03-17,13:33:06.000,76,11124638,-795,0,1679059985,12905.83389583999,194.84704620000412,54378.7544304 2023-03-17,13:33:07.000,76,11124631,-795,0,1679059986,12905.854104769991,194.79065316000197,54378.72648192 2023-03-17,13:33:08.000,76,11124619,-795,0,1679059987,12906.029248829997,194.79065316000197,54378.859237200006 2023-03-17,13:33:09.000,76,11124637,-795,0,1679059988,12906.103348240002,194.77655490000325,54378.88718568 2023-03-17,13:33:10.000,76,11124657,-795,0,1679059989,12906.386273259988,194.70606360000238,54378.810327360006 2023-03-17,13:33:11.000,76,11124658,-795,0,1679059990,12906.487317909989,194.5368844800032,54378.72648192 2023-03-17,13:33:12.000,76,11124621,-795,0,1679059991,12906.60857148999,194.4100001400002,54378.523855440006 2023-03-17,13:33:13.000,76,11124577,-795,0,1679059992,12906.8173971,194.2619684099991,54378.572765280005 2023-03-17,13:33:14.000,76,11124606,-795,0,1679059993,12907.08011319,194.2267227600023,54378.5797524 2023-03-17,13:33:15.000,76,11124623,-795,0,1679059994,12907.288938799997,194.33245970999997,54378.55180392 2023-03-17,13:33:16.000,76,11124652,-795,0,1679059995,12907.268729869997,194.6708179499983,54378.39808728001 2023-03-17,13:33:17.000,76,11124629,-795,0,1679059996,12907.167685219996,194.9668814100005,54378.3701388 2023-03-17,13:33:18.000,76,11124614,-795,0,1679059997,12907.181157840001,195.20655183000054,54378.58673952 2023-03-17,13:33:19.000,76,11124652,-795,0,1679059998,12907.127267359996,195.39687833999778,54378.55180392 2023-03-17,13:33:20.000,76,11124651,-795,0,1679059999,12907.113794739991,195.49556616000336,54378.61468800001 2023-03-17,13:33:21.000,76,11124612,-795,0,1679060000,12906.99927747,195.6224504999991,54378.621675120005 2023-03-17,13:33:22.000,76,11124631,-795,0,1679060001,12906.8173971,195.82687527000235,54378.48193272 2023-03-17,13:33:23.000,76,11124562,-795,0,1679060002,12906.723088759994,196.17228264000005,54378.55879104 2023-03-17,13:33:24.000,76,11124672,-795,0,1679060003,12906.945386989995,196.3767074100033,54378.78237888001 2023-03-17,13:33:25.000,76,11124652,-795,0,1679060004,12907.167685219996,196.4894934900003,54378.92910840001 2023-03-17,13:33:26.000,76,11124630,-795,0,1679060005,12907.322620350002,196.63047609000205,54378.91513416 2023-03-17,13:33:27.000,76,11124597,-795,0,1679060006,12907.443873930002,196.65162348000013,54379.06186368 2023-03-17,13:33:28.000,76,11124659,-795,0,1679060007,12907.558391199993,196.52473914000439,54379.05487656 2023-03-17,13:33:29.000,76,11124650,-795,0,1679060008,12907.854788839999,196.4894934900003,54379.20160608 2023-03-17,13:33:30.000,76,11124629,-795,0,1679060009,12908.124241239995,196.5106408799984,54379.243528800005 2023-03-17,13:33:31.000,76,11124649,-795,0,1679060010,12908.353275779991,196.51769000999775,54379.29942576 2023-03-17,13:33:32.000,76,11124609,-795,0,1679060011,12908.427375189996,196.54588653000246,54379.13872200001 2023-03-17,13:33:33.000,76,11124631,-795,0,1679060012,12908.474529359992,196.63047609000205,54379.31340000001 2023-03-17,13:33:34.000,76,11124623,-795,0,1679060013,12908.636200799992,196.70801652000227,54379.530000720006 2023-03-17,13:33:35.000,76,11124598,-795,0,1679060014,12908.818081169993,196.70801652000227,54379.62083328001 2023-03-17,13:33:36.000,76,11124643,-795,0,1679060015,12908.878707959993,196.72916391000035,54379.58589768 2023-03-17,13:33:37.000,76,11124631,-795,0,1679060016,12909.033643089999,196.64457435000077,54379.578910560005 2023-03-17,13:33:38.000,76,11124649,-795,0,1679060017,12909.18857821999,196.46834610000224,54379.62083328001 2023-03-17,13:33:39.000,76,11124673,-795,0,1679060018,12909.41087644999,196.34851088999858,54379.81647264001 2023-03-17,13:33:40.000,76,11124670,-795,0,1679060019,12909.579284200001,196.23572481000156,54379.795511280005 2023-03-17,13:33:41.000,76,11124626,-795,0,1679060020,12909.646647299996,196.20047916000476,54379.676730240004 2023-03-17,13:33:42.000,76,11124597,-795,0,1679060021,12909.781373500002,196.1652335100007,54379.676730240004 2023-03-17,13:33:43.000,76,11124606,-795,0,1679060022,12909.976726489993,196.15113525000197,54379.83743400001 2023-03-17,13:33:44.000,76,11124637,-795,0,1679060023,12910.104716379989,196.1793317699994,54379.83044688 2023-03-17,13:33:45.000,76,11124618,-795,0,1679060024,12910.064298519988,196.15113525000197,54379.76756280001 2023-03-17,13:33:46.000,76,11124640,-795,0,1679060025,12910.003671729988,196.1652335100007,54379.64179464001 2023-03-17,13:33:47.000,76,11124589,-795,0,1679060026,12909.969990179998,196.0806439500011,54379.662756 2023-03-17,13:33:48.000,76,11124603,-795,0,1679060027,12910.279860439994,196.1299878600039,54379.865382480006 2023-03-17,13:33:49.000,76,11124674,-795,0,1679060028,12910.53584022,196.06654569000239,54379.914292320005 2023-03-17,13:33:50.000,76,11124681,-795,0,1679060029,12910.805292619996,196.01015265000024,54380.07499608001 2023-03-17,13:33:51.000,76,11124651,-715,0,1679060030,12911.142108120002,196.02425090999895,54380.08897032 2023-03-17,13:33:52.000,76,11124626,-795,0,1679060031,12911.364406349989,196.0806439500011,54379.90730520001 2023-03-17,13:33:53.000,76,11124648,-795,0,1679060032,12911.499132549994,196.10884046999854,54380.081983200005 2023-03-17,13:33:54.000,76,11124653,-795,0,1679060033,12911.532814099999,196.12293873000453,54380.10294456001 2023-03-17,13:33:55.000,76,11124621,-795,0,1679060034,12911.56649564999,196.20752829000412,54380.09595744 2023-03-17,13:33:56.000,76,11124602,-795,0,1679060035,12911.55302303,196.29916698000306,54379.87935672 2023-03-17,13:33:57.000,76,11124647,-795,0,1679060036,12911.50586885999,196.51769000999775,54379.89333096 2023-03-17,13:33:58.000,76,11124618,-795,0,1679060037,12911.472187309999,196.60932870000397,54379.89333096 2023-03-17,13:33:59.000,76,11124654,-795,0,1679060038,12911.445242069989,196.722114780001,54379.76756280001 2023-03-17,13:34:00.000,76,11124596,-795,0,1679060039,12911.532814099999,196.8208025999993,54379.99813776 2023-03-17,13:34:01.000,76,11124642,-795,0,1679060040,12911.48565992999,196.74326216999907,54379.92127944 2023-03-17,13:34:02.000,76,11124620,-795,0,1679060041,12911.337461109993,196.71506565000163,54379.76057568 2023-03-17,13:34:03.000,76,11124615,-795,0,1679060042,12911.290306939998,196.71506565000163,54379.865382480006 2023-03-17,13:34:04.000,76,11124600,-795,0,1679060043,12911.094953949992,196.6868691300042,54379.93525368001 2023-03-17,13:34:05.000,76,11124682,-795,0,1679060044,12910.879392030001,196.6375252200014,54379.93525368001 2023-03-17,13:34:06.000,76,11124609,-795,0,1679060045,12910.6570938,196.52473914000439,54379.83044688 2023-03-17,13:34:07.000,76,11124656,-795,0,1679060046,12910.603203319995,196.40490393000073,54379.92826656 2023-03-17,13:34:08.000,76,11124658,-795,0,1679060047,12910.59646701,196.35556001999794,54379.963202160005 2023-03-17,13:34:09.000,76,11124612,-795,0,1679060048,12910.522367599995,196.36965828000393,54379.92826656 2023-03-17,13:34:10.000,76,11124623,-795,0,1679060049,12910.50889497999,196.4260513199988,54379.90031808 2023-03-17,13:34:11.000,76,11124644,-795,0,1679060050,12910.49542236,196.49654261999967,54379.90031808 2023-03-17,13:34:12.000,76,11124647,-795,0,1679060051,12910.37416878,196.5388374000031,54379.72564008 2023-03-17,13:34:13.000,76,11124662,-795,0,1679060052,12910.33375092,196.4894934900003,54379.81647264001 2023-03-17,13:34:14.000,76,11124623,-795,0,1679060053,12910.35395985,196.6234269600027,54379.97717640001 2023-03-17,13:34:15.000,76,11124646,-795,0,1679060054,12910.279860439994,196.71506565000163,54379.98416352001 2023-03-17,13:34:16.000,76,11124597,-795,0,1679060055,12910.192288409999,196.79965521000122,54380.00512488001 2023-03-17,13:34:17.000,76,11124619,-795,0,1679060056,12910.030616969998,196.848999120004,54379.81647264001 2023-03-17,13:34:18.000,76,11124612,-795,0,1679060057,12910.023880659988,196.86309738000273,54379.914292320005 2023-03-17,13:34:19.000,76,11124637,-795,0,1679060058,12910.124925309989,196.87719564000145,54379.90031808 2023-03-17,13:34:20.000,76,11124653,-795,0,1679060059,12910.252915199999,196.87719564000145,54380.06800896 2023-03-17,13:34:21.000,76,11124582,-795,0,1679060060,12910.36743246999,196.848999120004,54380.01909912 2023-03-17,13:34:22.000,76,11124651,-795,0,1679060061,12910.461740809995,196.89834302999952,54380.10294456001 2023-03-17,13:34:23.000,76,11124625,-795,0,1679060062,12910.724456899996,196.89129390000016,54380.26364832 2023-03-17,13:34:24.000,76,11124625,-795,0,1679060063,12910.913073579992,197.01817824000318,54380.249674080005 2023-03-17,13:34:25.000,76,11124584,-795,0,1679060064,12911.054536089992,197.06047301999934,54380.31954528001 2023-03-17,13:34:26.000,76,11124596,-795,0,1679060065,12911.148844429998,197.2437504000045,54380.28460968 2023-03-17,13:34:27.000,76,11124611,-795,0,1679060066,12911.310515869998,197.27194692000194,54380.21473848 2023-03-17,13:34:28.000,76,11124644,-795,0,1679060067,12911.492396239999,197.28604518000066,54380.2566612 2023-03-17,13:34:29.000,76,11124636,-795,0,1679060068,12911.67427661,197.25784866000322,54380.21473848 2023-03-17,13:34:30.000,76,11124639,-795,0,1679060069,12911.80900280999,197.3283399600041,54380.466274800005 2023-03-17,13:34:31.000,76,11124626,-795,0,1679060070,12911.75511233,197.4058803900043,54380.3964036 2023-03-17,13:34:32.000,76,11124574,-795,0,1679060071,12911.65406768,197.45522429999983,54380.29159680001 2023-03-17,13:34:33.000,76,11124608,-795,0,1679060072,12911.52607778999,197.4058803900043,54380.43832632001 2023-03-17,13:34:34.000,76,11124648,-795,0,1679060073,12911.323988489989,197.34948735000216,54380.3964036 2023-03-17,13:34:35.000,76,11124629,-795,0,1679060074,12911.182525980003,197.2296521399985,54380.3964036 2023-03-17,13:34:36.000,76,11124648,-795,0,1679060075,12910.993909299992,197.2155538799998,54380.27063544001 2023-03-17,13:34:37.000,76,11124629,-795,0,1679060076,12910.919809890001,197.26489779000258,54380.24268696001 2023-03-17,13:34:38.000,76,11124662,-795,0,1679060077,12911.054536089992,197.29309431000001,54380.44531344 2023-03-17,13:34:39.000,76,11124651,-795,0,1679060078,12910.926546199997,197.41997865000303,54379.88634384001 2023-03-17,13:34:40.000,76,11124573,-795,0,1679060079,12911.182525980003,197.73014037000394,54380.40339072 2023-03-17,13:34:41.000,76,11124562,-795,0,1679060080,12911.148844429998,197.9980073100014,54380.417364960005 2023-03-17,13:34:42.000,76,11124595,-795,0,1679060081,12910.953491439992,198.11079338999843,54380.31255816001 2023-03-17,13:34:43.000,76,11124608,-795,0,1679060082,12910.69077534999,198.07554774000164,54380.347493760004 2023-03-17,13:34:44.000,76,11124634,-795,0,1679060083,12910.54931283999,197.84292645000096,54380.40339072 2023-03-17,13:34:45.000,76,11124665,-795,0,1679060084,12910.502158669995,197.5257156000007,54380.417364960005 2023-03-17,13:34:46.000,76,11124651,-795,0,1679060085,12910.582994389995,197.20145562000107,54380.41037784001 2023-03-17,13:34:47.000,76,11124675,-795,0,1679060086,12910.724456899996,196.97588345999975,54380.368455120006 2023-03-17,13:34:48.000,76,11124571,-795,0,1679060087,12910.966964059997,196.99703084999783,54380.55710736001 2023-03-17,13:34:49.000,76,11124648,-795,0,1679060088,12911.074745019992,196.92653955000424,54380.466274800005 2023-03-17,13:34:50.000,76,11124642,-795,0,1679060089,12911.249889079998,196.89129390000016,54380.52915888001 2023-03-17,13:34:51.000,76,11124638,-795,0,1679060090,12911.451978379999,196.7855569500025,54380.57806872001 2023-03-17,13:34:52.000,76,11124667,-795,0,1679060091,12911.67427661,196.722114780001,54380.50819752001 2023-03-17,13:34:53.000,76,11124666,-795,0,1679060092,12912.011092109991,196.79260608000186,54380.67588840001 2023-03-17,13:34:54.000,76,11124661,-795,0,1679060093,12912.314226059993,196.8701465100021,54380.84357928001 2023-03-17,13:34:55.000,76,11124644,-795,0,1679060094,12912.489370119998,197.0957186700034,54380.87851488 2023-03-17,13:34:56.000,76,11124592,-795,0,1679060095,12912.70493203999,197.3283399600041,54380.92742472 2023-03-17,13:34:57.000,76,11124591,-795,0,1679060096,12912.72514096999,197.64555081000435,54380.801656560005 2023-03-17,13:34:58.000,76,11124641,-795,0,1679060097,12912.799240379994,197.9345651399999,54380.83659216 2023-03-17,13:34:59.000,76,11124628,-795,0,1679060098,12912.779031449994,198.1460390400025,54381.00428304 2023-03-17,13:35:00.000,76,11124683,-795,0,1679060099,12912.799240379994,198.25882511999953,54381.12306408 2023-03-17,13:35:01.000,76,11124693,-795,0,1679060100,12912.74534989999,198.30111990000296,54381.06018000001 2023-03-17,13:35:02.000,76,11124675,-795,0,1679060101,12912.671250489999,198.20243208000466,54381.15799968001 2023-03-17,13:35:03.000,76,11124665,-795,0,1679060102,12912.549996909998,197.9980073100014,54381.2697936 2023-03-17,13:35:04.000,76,11124589,-795,0,1679060103,12912.388325469998,197.71604210999794,54381.29075496 2023-03-17,13:35:05.000,76,11124634,-795,0,1679060104,12912.253599269992,197.4763716899979,54381.11607696 2023-03-17,13:35:06.000,76,11124610,-795,0,1679060105,12912.192972479992,197.33538909000345,54381.0951156 2023-03-17,13:35:07.000,76,11124580,-795,0,1679060106,12912.226654029997,197.23670126999787,54381.05319288 2023-03-17,13:35:08.000,76,11124643,-795,0,1679060107,12912.314226059993,197.22260300999915,54381.10908984001 2023-03-17,13:35:09.000,76,11124583,-795,0,1679060108,12912.368116539998,197.30719256999873,54381.088128480005 2023-03-17,13:35:10.000,76,11124651,-795,0,1679060109,12912.563469529989,197.38473299999896,54381.13005120001 2023-03-17,13:35:11.000,76,11124652,-795,0,1679060110,12912.677986799994,197.4411260400011,54381.03223152001 2023-03-17,13:35:12.000,76,11124627,-795,0,1679060111,12912.758822519994,197.51866647000134,54381.018257280004 2023-03-17,13:35:13.000,76,11124649,-795,0,1679060112,12912.819449309995,197.54686298999877,54380.85755352 2023-03-17,13:35:14.000,76,11124593,-795,0,1679060113,12912.92723026999,197.58210864000284,54380.86454064001 2023-03-17,13:35:15.000,76,11124603,-795,0,1679060114,12912.99459337,197.64555081000435,54380.92742472 2023-03-17,13:35:16.000,76,11124644,-795,0,1679060115,12913.04848384999,197.75128776000201,54380.87851488 2023-03-17,13:35:17.000,76,11124690,-795,0,1679060116,12913.001329679995,197.87817209999776,54380.850566400004 2023-03-17,13:35:18.000,76,11124649,-795,0,1679060117,12913.082165399996,198.0473512200042,54380.87851488 2023-03-17,13:35:19.000,76,11124621,-795,0,1679060118,12913.149528499991,198.11079338999843,54380.93441184 2023-03-17,13:35:20.000,76,11124625,-795,0,1679060119,12913.17647374,198.12489165000443,54380.94139896001 2023-03-17,13:35:21.000,76,11124549,-795,0,1679060120,12913.277518390001,198.1460390400025,54380.885502 2023-03-17,13:35:22.000,76,11124641,-795,0,1679060121,12913.338145180001,198.17423555999994,54380.80864368 2023-03-17,13:35:23.000,76,11124634,-795,0,1679060122,12913.459398760002,198.20243208000466,54380.77370808001 2023-03-17,13:35:24.000,76,11124606,-795,0,1679060123,12913.499816620002,198.3434146799991,54380.97633456 2023-03-17,13:35:25.000,76,11124673,-795,0,1679060124,12913.452662449992,198.46324989000277,54381.018257280004 2023-03-17,13:35:26.000,76,11124638,-795,0,1679060125,12913.466135069997,198.49849553999957,54380.99729592 2023-03-17,13:35:27.000,76,11124619,-795,0,1679060126,12913.311199939992,198.47029902000213,54380.89248912001 2023-03-17,13:35:28.000,76,11124621,-795,0,1679060127,12913.250573149991,198.40685685000062,54381.0252444 2023-03-17,13:35:29.000,76,11124581,-795,0,1679060128,12913.08890170999,198.28702164000424,54380.9553732 2023-03-17,13:35:30.000,76,11124614,-795,0,1679060129,12912.880076099995,198.2306286000021,54380.80864368 2023-03-17,13:35:31.000,76,11124625,-795,0,1679060130,12912.671250489999,198.19538294999802,54380.920437600005 2023-03-17,13:35:32.000,76,11124679,-795,0,1679060131,12912.469161189998,198.1460390400025,54380.81563080001 2023-03-17,13:35:33.000,76,11124664,-795,0,1679060132,12912.280544510002,198.1319407800038,54380.80864368 2023-03-17,13:35:34.000,76,11124621,-795,0,1679060133,12912.098664140001,198.32226729000104,54380.85755352 2023-03-17,13:35:35.000,76,11124645,-795,0,1679060134,12911.86962959999,198.59718335999787,54380.77370808001 2023-03-17,13:35:36.000,76,11124611,-795,0,1679060135,12911.54628671999,198.86505030000262,54380.86454064001 2023-03-17,13:35:37.000,76,11124546,-795,0,1679060136,12911.189262289998,198.99898376999772,54380.75973384 2023-03-17,13:35:38.000,76,11124614,-795,0,1679060137,12910.832237859991,199.1963594100016,54380.710824 2023-03-17,13:35:39.000,76,11124650,-795,0,1679060138,12910.48868604999,199.316194619998,54380.57806872001 2023-03-17,13:35:40.000,76,11124622,-795,0,1679060139,12910.293333059999,199.2316050599984,54380.67588840001 2023-03-17,13:35:41.000,76,11124639,-795,0,1679060140,12910.158606859994,199.06242593999923,54380.49422328 2023-03-17,13:35:42.000,76,11124666,-795,0,1679060141,12910.300069369994,198.8368537799979,54380.6409528 2023-03-17,13:35:43.000,76,11124651,-795,0,1679060142,12910.522367599995,198.63242901000194,54380.7806952 2023-03-17,13:35:44.000,76,11124640,-795,0,1679060143,12910.791819999991,198.51964292999764,54380.76672096 2023-03-17,13:35:45.000,76,11124607,-795,0,1679060144,12911.108426569997,198.4421025000047,54380.76672096 2023-03-17,13:35:46.000,76,11124650,-795,0,1679060145,12911.384615279989,198.4280042399987,54380.64793992001 2023-03-17,13:35:47.000,76,11124562,-795,0,1679060146,12911.64733136999,198.56898684000043,54380.710824 2023-03-17,13:35:48.000,76,11124644,-795,0,1679060147,12911.84942066999,198.69587118000345,54380.82960504 2023-03-17,13:35:49.000,76,11124656,-795,0,1679060148,12912.051509969991,198.82980464999855,54380.885502 2023-03-17,13:35:50.000,76,11124659,-795,0,1679060149,12912.280544510002,198.91439420999814,54381.04620576 2023-03-17,13:35:51.000,76,11124624,-795,0,1679060150,12912.455688569993,199.02013116000307,54381.05319288 2023-03-17,13:35:52.000,76,11124636,-795,0,1679060151,12912.536524289993,199.2598015800031,54380.98332168001 2023-03-17,13:35:53.000,76,11124581,-795,0,1679060152,12912.677986799994,199.56996330000402,54381.08114136001 2023-03-17,13:35:54.000,76,11124655,-795,0,1679060153,12912.87333979,199.83078111000214,54381.07415424 2023-03-17,13:35:55.000,76,11124628,-795,0,1679060154,12913.001329679995,199.95766544999788,54381.05319288 2023-03-17,13:35:56.000,76,11124632,-795,0,1679060155,12913.06869277999,199.88717415000428,54380.94139896001 2023-03-17,13:35:57.000,76,11124633,-795,0,1679060156,12913.270782079991,199.76733894000063,54380.93441184 2023-03-17,13:35:58.000,76,11124633,-795,0,1679060157,12913.358354110002,199.73209329000383,54381.08114136001 2023-03-17,13:35:59.000,76,11124638,-795,0,1679060158,12913.445926139997,199.69684763999976,54381.21389664 2023-03-17,13:36:00.000,76,11124627,-795,0,1679060159,12913.398771970002,199.72504416000447,54381.15101256001 2023-03-17,13:36:01.000,76,11124550,-795,0,1679060160,12913.15626481,199.66160199000296,54380.98332168001 2023-03-17,13:36:02.000,76,11124628,-795,0,1679060161,12912.99459337,199.54881590999867,54380.920437600005 2023-03-17,13:36:03.000,76,11124594,-795,0,1679060162,12912.90702133999,199.3937350499982,54380.96236032001 2023-03-17,13:36:04.000,76,11124661,-795,0,1679060163,12912.88681240999,199.33029288000398,54380.99030880001 2023-03-17,13:36:05.000,76,11124666,-795,0,1679060164,12912.839658239995,199.25275245000375,54381.07415424 2023-03-17,13:36:06.000,76,11124613,-795,0,1679060165,12912.698195729994,199.2598015800031,54380.96236032001 2023-03-17,13:36:07.000,76,11124619,-795,0,1679060166,12912.570205839998,199.2950472299999,54380.93441184 2023-03-17,13:36:08.000,76,11124602,-795,0,1679060167,12912.691459419999,199.27389984000183,54380.99729592 2023-03-17,13:36:09.000,76,11124579,-795,0,1679060168,12912.758822519994,199.2457033200044,54380.96236032001 2023-03-17,13:36:10.000,76,11124637,-795,0,1679060169,12912.85313086,199.18931028000225,54380.92742472 2023-03-17,13:36:11.000,76,11124633,-795,0,1679060170,12912.91375765,199.36553853000078,54380.97633456 2023-03-17,13:36:12.000,76,11124667,-795,0,1679060171,12912.92723026999,199.47127547999844,54380.76672096 2023-03-17,13:36:13.000,76,11124611,-795,0,1679060172,12912.97438444,199.51357026000187,54380.78768232 2023-03-17,13:36:14.000,76,11124647,-795,0,1679060173,12912.95417551,199.56291417000466,54380.99729592 2023-03-17,13:36:15.000,76,11124597,-795,0,1679060174,12913.03501123,199.6404546000049,54381.05319288 2023-03-17,13:36:16.000,76,11124567,-795,0,1679060175,12913.17647374,199.73209329000383,54381.12306408 2023-03-17,13:36:17.000,76,11124597,-795,0,1679060176,12913.304463629996,199.94356718999916,54381.1649868 2023-03-17,13:36:18.000,76,11124654,-795,0,1679060177,12913.385299349997,200.07045153000217,54381.10908984001 2023-03-17,13:36:19.000,76,11124582,-795,0,1679060178,12913.627806509998,200.2114341300039,54381.137038320005 2023-03-17,13:36:20.000,76,11124664,-795,0,1679060179,12913.877049979994,200.41585889999988,54381.304729200005 2023-03-17,13:36:21.000,76,11124631,-795,0,1679060180,12914.08587558999,200.5427432400029,54381.374600400006 2023-03-17,13:36:22.000,76,11124655,-795,0,1679060181,12914.348591679991,200.59913627999777,54381.49338144001 2023-03-17,13:36:23.000,76,11124608,-795,0,1679060182,12914.624780389997,200.6414310600012,54381.689020800004 2023-03-17,13:36:24.000,76,11124664,-795,0,1679060183,12914.874023859993,200.7894627900023,54381.77286624 2023-03-17,13:36:25.000,76,11124620,-795,0,1679060184,12914.961595889989,200.81765930999973,54381.77286624 2023-03-17,13:36:26.000,76,11124661,-795,0,1679060185,12915.136739949994,200.89519973999995,54381.807801840005 2023-03-17,13:36:27.000,76,11124655,-795,0,1679060186,12915.318620319995,200.89519973999995,54381.84273744 2023-03-17,13:36:28.000,76,11124642,-795,0,1679060187,12915.51397331,200.90929799999867,54381.926582880005 2023-03-17,13:36:29.000,76,11124642,-795,0,1679060188,12915.803634639997,200.93044539000402,54382.13619648001 2023-03-17,13:36:30.000,76,11124626,-795,0,1679060189,12915.972042389993,200.93044539000402,54382.3178616 2023-03-17,13:36:31.000,76,11124639,-795,0,1679060190,12916.073087039993,200.88110148000123,54381.96850560001 2023-03-17,13:36:32.000,76,11124628,-795,0,1679060191,12916.281912649989,200.92339626000467,54382.23401616001 2023-03-17,13:36:33.000,76,11124578,-795,0,1679060192,12916.396429919994,201.1137227700019,54382.51350096 2023-03-17,13:36:34.000,76,11124675,-795,0,1679060193,12916.248231099999,201.33224580000388,54382.53446232 2023-03-17,13:36:35.000,76,11124615,-795,0,1679060194,12915.918151910002,201.43093362000218,54382.56939792001 2023-03-17,13:36:36.000,76,11124642,-795,0,1679060195,12915.54765485999,201.33224580000388,54382.73010168 2023-03-17,13:36:37.000,76,11124654,-795,0,1679060196,12915.24452090999,201.19126320000214,54382.75805016001 2023-03-17,13:36:38.000,76,11124628,-795,0,1679060197,12915.049167919999,201.08552625000448,54382.883818320006 2023-03-17,13:36:39.000,76,11124654,-795,0,1679060198,12914.860551239988,201.0150349500036,54383.051509200006 2023-03-17,13:36:40.000,76,11124611,-795,0,1679060199,12914.671934559992,200.95864191000146,54383.04452208001 2023-03-17,13:36:41.000,76,11124622,-795,0,1679060200,12914.530472049992,200.97274017000018,54383.0165736 2023-03-17,13:36:42.000,76,11124631,-795,0,1679060201,12914.382273229996,201.00798582000425,54382.86984408 2023-03-17,13:36:43.000,76,11124601,-795,0,1679060202,12914.362064299996,201.0150349500036,54382.91875392 2023-03-17,13:36:44.000,76,11124621,-795,0,1679060203,12914.32838274999,201.0502806000004,54382.9117668 2023-03-17,13:36:45.000,76,11124623,-795,0,1679060204,12914.382273229996,201.13487016,54383.03753496 2023-03-17,13:36:46.000,76,11124644,-795,0,1679060205,12914.21386548,201.10667364000255,54383.05849632 2023-03-17,13:36:47.000,76,11124641,-795,0,1679060206,12914.04545772999,201.1137227700019,54383.04452208001 2023-03-17,13:36:48.000,76,11124601,-795,0,1679060207,12914.08587558999,201.0502806000004,54382.91875392 2023-03-17,13:36:49.000,76,11124574,-795,0,1679060208,12914.389009539991,201.0996245100032,54383.03753496 2023-03-17,13:36:50.000,76,11124675,-795,0,1679060209,12914.894232789993,201.17011581000406,54383.163303119996 2023-03-17,13:36:51.000,76,11124606,-795,0,1679060210,12915.338829249995,201.37454058000003,54383.156316 2023-03-17,13:36:52.000,76,11124641,-795,0,1679060211,12915.567863789991,201.52257231000112,54383.07945768 2023-03-17,13:36:53.000,76,11124650,-795,0,1679060212,12916.052878109993,201.60011274000135,54383.27509704 2023-03-17,13:36:54.000,76,11124628,-795,0,1679060213,12916.457056709995,201.6565057800035,54383.49169776 2023-03-17,13:36:55.000,76,11124586,-795,0,1679060214,12916.67261863,201.8045375100046,54383.50567200001 2023-03-17,13:36:56.000,76,11124654,-795,0,1679060215,12916.841026379996,201.97371663000376,54383.68733712 2023-03-17,13:36:57.000,76,11124586,-795,0,1679060216,12916.908389479991,202.05830619000335,54383.65938864 2023-03-17,13:36:58.000,76,11124651,-795,0,1679060217,12916.915125790001,201.98076576000312,54383.5406076 2023-03-17,13:36:59.000,76,11124644,-795,0,1679060218,12917.144160329997,201.86093054999947,54383.56855608 2023-03-17,13:37:00.000,76,11124648,-795,0,1679060219,12917.332777009993,201.74814447000244,54383.820092400005 2023-03-17,13:37:01.000,76,11124628,-795,0,1679060220,12917.379931179988,201.8045375100046,54383.74323408001 2023-03-17,13:37:02.000,76,11124660,-795,0,1679060221,12917.379931179988,201.83273403000203,54383.82707952 2023-03-17,13:37:03.000,76,11124655,-795,0,1679060222,12917.285622839998,201.86093054999947,54383.80611816 2023-03-17,13:37:04.000,76,11124594,-795,0,1679060223,12917.150896639992,201.92437272000097,54383.7502212 2023-03-17,13:37:05.000,76,11124578,-795,0,1679060224,12917.097006160002,201.91027446000226,54383.87598936 2023-03-17,13:37:06.000,76,11124636,-795,0,1679060225,12917.103742469997,201.81158664000395,54383.869002240004 2023-03-17,13:37:07.000,76,11124650,-795,0,1679060226,12917.171105569993,201.55076882999856,54383.869002240004 2023-03-17,13:37:08.000,76,11124616,-795,0,1679060227,12917.097006160002,201.30404927999916,54383.74323408001 2023-03-17,13:37:09.000,76,11124672,-795,0,1679060228,12917.083533539997,201.19126320000214,54383.74323408001 2023-03-17,13:37:10.000,76,11124642,-795,0,1679060229,12917.083533539997,201.17716494000342,54383.95284768 2023-03-17,13:37:11.000,76,11124661,-795,0,1679060230,12916.962279959997,201.2335579799983,54383.87598936 2023-03-17,13:37:12.000,76,11124615,-795,0,1679060231,12916.921862099996,201.14191928999935,54383.67336288001 2023-03-17,13:37:13.000,76,11124570,-795,0,1679060232,12916.975752580001,201.0502806000004,54383.73624696 2023-03-17,13:37:14.000,76,11124645,-795,0,1679060233,12917.029643059992,200.99388755999826,54383.70829848 2023-03-17,13:37:15.000,76,11124651,-795,0,1679060234,12917.144160329997,201.0502806000004,54383.71528560001 2023-03-17,13:37:16.000,76,11124647,-795,0,1679060235,12917.285622839998,201.12077190000127,54383.74323408001 2023-03-17,13:37:17.000,76,11124649,-795,0,1679060236,12917.480975829989,201.24060710999765,54383.61746592 2023-03-17,13:37:18.000,76,11124649,-795,0,1679060237,12917.75042823,201.27585276000173,54383.61746592 2023-03-17,13:37:19.000,76,11124680,-795,0,1679060238,12917.999671699996,201.33224580000388,54383.79214392001 2023-03-17,13:37:20.000,76,11124571,-795,0,1679060239,12918.201760999997,201.27585276000173,54383.855028 2023-03-17,13:37:21.000,76,11124593,-795,0,1679060240,12918.349959819992,201.27585276000173,54383.84105376001 2023-03-17,13:37:22.000,76,11124659,-795,0,1679060241,12918.612675909993,201.2335579799983,54383.74323408001 2023-03-17,13:37:23.000,76,11124572,-795,0,1679060242,12918.94949141,201.30404927999916,54383.82707952 2023-03-17,13:37:24.000,76,11124630,-795,0,1679060243,12919.239152739996,201.40273710000474,54383.88297648001 2023-03-17,13:37:25.000,76,11124659,-795,0,1679060244,12919.562495619997,201.60011274000135,54384.05066736001 2023-03-17,13:37:26.000,76,11124606,-795,0,1679060245,12919.771321229993,201.68470230000094,54384.07162872 2023-03-17,13:37:27.000,76,11124606,-795,0,1679060246,12919.912783739994,201.69880055999965,54384.057654480006 2023-03-17,13:37:28.000,76,11124578,-795,0,1679060247,12920.12834566,201.71994794999773,54384.24630672001 2023-03-17,13:37:29.000,76,11124631,-795,0,1679060248,12920.027301009999,201.72699708000437,54384.3091908 2023-03-17,13:37:30.000,76,11124633,-795,0,1679060249,12919.858893259989,201.55781795999792,54384.31617792001 2023-03-17,13:37:31.000,76,11124643,-795,0,1679060250,12919.575968240002,201.261754500003,54384.3091908 2023-03-17,13:37:32.000,76,11124604,-795,0,1679060251,12919.27283429,201.06437885999912,54383.95284768 2023-03-17,13:37:33.000,76,11124654,-795,0,1679060252,12919.077481299995,200.95864191000146,54384.08560296 2023-03-17,13:37:34.000,76,11124610,-795,0,1679060253,12919.19199857,200.85995409000316,54384.46290744001 2023-03-17,13:37:35.000,76,11124627,-795,0,1679060254,12919.198734879996,200.78241366000293,54384.33015216 2023-03-17,13:37:36.000,76,11124657,-795,0,1679060255,12919.299779529996,200.93044539000402,54384.40002336 2023-03-17,13:37:37.000,76,11124626,-795,0,1679060256,12919.286306909991,201.0150349500036,54384.25329384 2023-03-17,13:37:38.000,76,11124535,-795,0,1679060257,12919.279570599996,201.07142798999848,54384.26726808001 2023-03-17,13:37:39.000,76,11124647,-795,0,1679060258,12919.245889049991,201.31814753999788,54384.41399760001 2023-03-17,13:37:40.000,76,11124611,-795,0,1679060259,12919.198734879996,201.3956879699981,54384.41399760001 2023-03-17,13:37:41.000,76,11124647,-795,0,1679060260,12919.057272369995,201.6071618700007,54384.25329384 2023-03-17,13:37:42.000,76,11124676,-795,0,1679060261,12919.11116285,201.69880055999965,54384.441946080005 2023-03-17,13:37:43.000,76,11124635,-795,0,1679060262,12919.225680119991,201.6917514300003,54384.55374000001 2023-03-17,13:37:44.000,76,11124639,-795,0,1679060263,12919.25262536,201.61421100000007,54384.51181728001 2023-03-17,13:37:45.000,76,11124576,-795,0,1679060264,12919.23241643,201.52962144000048,54384.46290744001 2023-03-17,13:37:46.000,76,11124627,-795,0,1679060265,12919.205471189991,201.55076882999856,54384.30220368 2023-03-17,13:37:47.000,76,11124615,-795,0,1679060266,12919.286306909991,201.53667056999984,54384.40701048 2023-03-17,13:37:48.000,76,11124631,-795,0,1679060267,12919.259361669996,201.593063610002,54384.35810064 2023-03-17,13:37:49.000,76,11124663,-795,0,1679060268,12919.367142629992,201.77634098999988,54384.57470136 2023-03-17,13:37:50.000,76,11124639,-795,0,1679060269,12919.326724769991,201.87502880999818,54384.63059832001 2023-03-17,13:37:51.000,76,11124638,-795,0,1679060270,12919.23241643,202.0865027100008,54384.57470136 2023-03-17,13:37:52.000,76,11124633,-795,0,1679060271,12919.16505332999,202.2133870500038,54384.47688168 2023-03-17,13:37:53.000,76,11124579,-795,0,1679060272,12919.158317019996,202.3473205199989,54384.58168848001 2023-03-17,13:37:54.000,76,11124646,-795,0,1679060273,12919.16505332999,202.41781181999977,54384.539765760004 2023-03-17,13:37:55.000,76,11124665,-795,0,1679060274,12919.19199857,202.50240137999936,54384.61662408 2023-03-17,13:37:56.000,76,11124608,-795,0,1679060275,12919.19199857,202.43895920999785,54384.58168848001 2023-03-17,13:37:57.000,76,11124652,-795,0,1679060276,12919.198734879996,202.3473205199989,54384.672521039996 2023-03-17,13:37:58.000,76,11124653,-795,0,1679060277,12919.259361669996,202.32617313000083,54384.84021192 2023-03-17,13:37:59.000,76,11124665,-795,0,1679060278,12919.239152739996,202.35436964999826,54384.86816040001 2023-03-17,13:38:00.000,76,11124610,-795,0,1679060279,12919.205471189991,202.4319100799985,54384.93104448 2023-03-17,13:38:01.000,76,11124637,-795,0,1679060280,12919.15158071,202.48125399000128,54384.86816040001 2023-03-17,13:38:02.000,76,11124653,-795,0,1679060281,12919.117899159995,202.4319100799985,54384.728418000006 2023-03-17,13:38:03.000,76,11124619,-795,0,1679060282,12919.11116285,202.3966644300017,54384.8332248 2023-03-17,13:38:04.000,76,11124673,-795,0,1679060283,12919.117899159995,202.36846791000426,54384.95899296 2023-03-17,13:38:05.000,76,11124633,-795,0,1679060284,12918.92928248,202.48830312000064,54384.9729672 2023-03-17,13:38:06.000,76,11124614,-795,0,1679060285,12918.82823783,202.6081383300043,54384.9729672 2023-03-17,13:38:07.000,76,11124636,-795,0,1679060286,12918.767611039999,202.7420717999994,54384.95899296 2023-03-17,13:38:08.000,76,11124582,-795,0,1679060287,12918.78108365999,202.81961222999962,54385.07078688 2023-03-17,13:38:09.000,76,11124693,-795,0,1679060288,12918.754138419994,202.92534918000456,54385.07078688 2023-03-17,13:38:10.000,76,11124638,-795,0,1679060289,12918.774347349994,203.03813526000158,54385.042838400004 2023-03-17,13:38:11.000,76,11124660,-795,0,1679060290,12918.82823783,203.08043003999774,54385.042838400004 2023-03-17,13:38:12.000,76,11124669,-795,0,1679060291,12918.895600929995,203.17911786000332,54384.98694144001 2023-03-17,13:38:13.000,76,11124662,-795,0,1679060292,12918.915809859995,203.4469848000008,54384.9729672 2023-03-17,13:38:14.000,76,11124635,-795,0,1679060293,12919.016854509995,203.64436044000468,54385.22450352001 2023-03-17,13:38:15.000,76,11124626,-795,0,1679060294,12919.05053606,203.7078026099989,54385.259439120004 2023-03-17,13:38:16.000,76,11124591,-795,0,1679060295,12919.07074499,203.8064904300045,54385.25245200001 2023-03-17,13:38:17.000,76,11124620,-795,0,1679060296,12918.94949141,203.83468695000192,54385.10572248001 2023-03-17,13:38:18.000,76,11124588,-795,0,1679060297,12918.98990927,203.84878521000064,54385.16860656 2023-03-17,13:38:19.000,76,11124650,-795,0,1679060298,12918.976436649995,203.97566955000366,54385.2873876 2023-03-17,13:38:20.000,76,11124688,-795,0,1679060299,12919.097690229995,204.01091520000045,54385.31533608 2023-03-17,13:38:21.000,76,11124619,-795,0,1679060300,12919.225680119991,204.0179643299998,54385.2175164 2023-03-17,13:38:22.000,76,11124627,-795,0,1679060301,12919.394087870001,204.01091520000045,54385.29437472 2023-03-17,13:38:23.000,76,11124653,-795,0,1679060302,12919.488396209992,204.14484867000283,54385.448091360005 2023-03-17,13:38:24.000,76,11124630,-795,0,1679060303,12919.522077759997,204.11665214999812,54385.52494968 2023-03-17,13:38:25.000,76,11124657,-795,0,1679060304,12919.515341450002,204.10960301999876,54385.545911040004 2023-03-17,13:38:26.000,76,11124628,-795,0,1679060305,12919.522077759997,204.0673082400026,54385.399181520006 2023-03-17,13:38:27.000,76,11124643,-795,0,1679060306,12919.447978349992,204.02501345999917,54385.40616864 2023-03-17,13:38:28.000,76,11124651,-795,0,1679060307,12919.474923590002,204.01091520000045,54385.65770496001 2023-03-17,13:38:29.000,76,11124629,-795,0,1679060308,12919.421033109997,203.99681694000174,54385.76949888 2023-03-17,13:38:30.000,76,11124620,-795,0,1679060309,12919.474923590002,204.01091520000045,54385.89526704001 2023-03-17,13:38:31.000,76,11124659,-795,0,1679060310,12919.663540269998,203.9404238999996,54385.89526704001 2023-03-17,13:38:32.000,76,11124640,-795,0,1679060311,12919.899311119989,203.97566955000366,54385.88827992 2023-03-17,13:38:33.000,76,11124645,-795,0,1679060312,12920.16202720999,204.1659960600009,54385.87430568001 2023-03-17,13:38:34.000,76,11124650,-795,0,1679060313,12920.256335549995,204.45501039000374,54386.00706096 2023-03-17,13:38:35.000,76,11124660,-795,0,1679060314,12920.39106175,204.72992646000057,54386.29353288 2023-03-17,13:38:36.000,76,11124639,-795,0,1679060315,12920.37085282,204.9695968800006,54386.42628816001 2023-03-17,13:38:37.000,76,11124612,-795,0,1679060316,12920.31022603,205.15992338999786,54386.54506920001 2023-03-17,13:38:38.000,76,11124642,-795,0,1679060317,12920.35064389,205.3009059899996,54386.85250248 2023-03-17,13:38:39.000,76,11124620,-795,0,1679060318,12920.40453436999,205.38549554999918,54386.957309280006 2023-03-17,13:38:40.000,76,11124606,-795,0,1679060319,12920.492106400001,205.44188859000133,54387.006219120005 2023-03-17,13:38:41.000,76,11124656,-795,0,1679060320,12920.545996879991,205.48418337000476,54387.02718048001 2023-03-17,13:38:42.000,76,11124637,-795,0,1679060321,12920.647041529992,205.55467466999835,54386.92936080001 2023-03-17,13:38:43.000,76,11124617,-795,0,1679060322,12920.815449280002,205.63221509999858,54387.09705168001 2023-03-17,13:38:44.000,76,11124681,-795,0,1679060323,12921.111846919994,205.7238537900048,54387.292691040006 2023-03-17,13:38:45.000,76,11124626,-795,0,1679060324,12921.17921001999,205.7731977000003,54387.348588 2023-03-17,13:38:46.000,76,11124668,-795,0,1679060325,12921.212891569994,205.80844335000438,54387.31365240001 2023-03-17,13:38:47.000,76,11124696,-795,0,1679060326,12921.17921001999,205.78729595999903,54387.32762664 2023-03-17,13:38:48.000,76,11124675,-795,0,1679060327,12921.165737399999,205.8859837800046,54387.558201600004 2023-03-17,13:38:49.000,76,11124623,-795,0,1679060328,12920.977120719988,205.9212294300014,54387.61409856 2023-03-17,13:38:50.000,76,11124691,-795,0,1679060329,12920.768295109992,205.87893464999797,54387.579162960006 2023-03-17,13:38:51.000,76,11124643,-795,0,1679060330,12920.694195700002,205.85073813000054,54387.71191824 2023-03-17,13:38:52.000,76,11124649,-795,0,1679060331,12920.667250459992,205.7590994400016,54387.64204704 2023-03-17,13:38:53.000,76,11124677,-795,0,1679060332,12920.741349869997,205.68155901000137,54387.69095688 2023-03-17,13:38:54.000,76,11124689,-795,0,1679060333,12920.970384409993,205.7379520500035,54387.90755760001 2023-03-17,13:38:55.000,76,11124632,-795,0,1679060334,12921.084901679998,205.90713117000269,54388.08922272 2023-03-17,13:38:56.000,76,11124652,-795,0,1679060335,12921.253309429994,205.9212294300014,54388.131145440006 2023-03-17,13:38:57.000,76,11124634,-795,0,1679060336,12921.226364189999,205.9564750799982,54388.110184080004 2023-03-17,13:38:58.000,76,11124587,-795,0,1679060337,12921.354354079995,205.97762247000355,54388.20101664001 2023-03-17,13:38:59.000,76,11124667,-795,0,1679060338,12921.34761777,205.92827856000076,54388.396656000004 2023-03-17,13:39:00.000,76,11124676,-795,0,1679060339,12921.26678205,205.86483638999925,54388.45954008001 2023-03-17,13:39:01.000,76,11124626,-795,0,1679060340,12921.17921001999,205.78729595999903,54388.466527200006 2023-03-17,13:39:02.000,76,11124640,-795,0,1679060341,12921.071429059994,205.68155901000137,54388.564346880004 2023-03-17,13:39:03.000,76,11124597,-795,0,1679060342,12921.105110609999,205.62516596999922,54388.69710216 2023-03-17,13:39:04.000,76,11124656,-795,0,1679060343,12921.152264779994,205.56877293000434,54388.80889608 2023-03-17,13:39:05.000,76,11124565,-795,0,1679060344,12921.246573119999,205.547625539999,54388.83684456 2023-03-17,13:39:06.000,76,11124694,-795,0,1679060345,12921.394771939995,205.63221509999858,54388.87178016001 2023-03-17,13:39:07.000,76,11124682,-795,0,1679060346,12921.36109038999,205.7238537900048,54388.801908960006 2023-03-17,13:39:08.000,76,11124672,-795,0,1679060347,12921.293727289994,205.83663987000182,54388.89274152001 2023-03-17,13:39:09.000,76,11124644,-795,0,1679060348,12921.273518359994,205.93532769000012,54389.06043240001 2023-03-17,13:39:10.000,76,11124640,-795,0,1679060349,12921.293727289994,205.99876986000163,54389.13030360001 2023-03-17,13:39:11.000,76,11124623,-795,0,1679060350,12921.212891569994,205.92827856000076,54389.186200560005 2023-03-17,13:39:12.000,76,11124602,-795,0,1679060351,12921.084901679998,205.93532769000012,54389.067419520004 2023-03-17,13:39:13.000,76,11124615,-795,0,1679060352,12921.031011199993,205.86483638999925,54389.24209752 2023-03-17,13:39:14.000,76,11124623,-795,0,1679060353,12920.977120719988,205.90008204000333,54389.24908464001 2023-03-17,13:39:15.000,76,11124654,-795,0,1679060354,12920.956911789988,205.8225416100031,54389.095368 2023-03-17,13:39:16.000,76,11124629,-795,0,1679060355,12921.017538579988,205.87893464999797,54389.38183992 2023-03-17,13:39:17.000,76,11124648,-795,0,1679060356,12921.051220129993,205.86483638999925,54389.41677552001 2023-03-17,13:39:18.000,76,11124636,-795,0,1679060357,12921.044483819998,205.90713117000269,54389.38882704 2023-03-17,13:39:19.000,76,11124673,-795,0,1679060358,12921.017538579988,205.9212294300014,54389.37485280001 2023-03-17,13:39:20.000,76,11124594,-795,0,1679060359,12921.071429059994,205.9705733400042,54389.54254368001 2023-03-17,13:39:21.000,76,11124628,-795,0,1679060360,12921.051220129993,206.02696637999907,54389.52856944 2023-03-17,13:39:22.000,76,11124642,-795,0,1679060361,12921.037747509989,206.04106463999778,54389.34690432001 2023-03-17,13:39:23.000,76,11124644,-795,0,1679060362,12921.091637989994,206.13975246000336,54389.402801280004 2023-03-17,13:39:24.000,76,11124658,-795,0,1679060363,12921.17921001999,206.1045068099993,54389.58446640001 2023-03-17,13:39:25.000,76,11124673,-795,0,1679060364,12921.293727289994,206.09040855000057,54389.60542776 2023-03-17,13:39:26.000,76,11124639,-795,0,1679060365,12921.374563009995,206.118605069998,54389.54254368001 2023-03-17,13:39:27.000,76,11124625,-795,0,1679060366,12921.475607659995,206.18204723999952,54389.51459520001 2023-03-17,13:39:28.000,76,11124607,-795,0,1679060367,12921.59012493,206.2172928900036,54389.43074976 2023-03-17,13:39:29.000,76,11124576,-795,0,1679060368,12921.798950539996,206.29483332000382,54389.591453520006 2023-03-17,13:39:30.000,76,11124655,-795,0,1679060369,12922.007776149992,206.28778419000446,54389.60542776 2023-03-17,13:39:31.000,76,11124624,-795,0,1679060370,12922.209865449993,206.2313911500023,54389.66132472001 2023-03-17,13:39:32.000,76,11124656,-795,0,1679060371,12922.310910099994,206.17499811000016,54389.57747928 2023-03-17,13:39:33.000,76,11124619,-795,0,1679060372,12922.39848212999,206.1679489800008,54389.71023456001 2023-03-17,13:39:34.000,76,11124597,-795,0,1679060373,12922.53994463999,206.13975246000336,54389.96177088 2023-03-17,13:39:35.000,76,11124625,-795,0,1679060374,12922.553417259995,206.04811377000442,54389.74517016 2023-03-17,13:39:36.000,76,11124622,-795,0,1679060375,12922.715088699995,205.9846716000029,54390.05260344 2023-03-17,13:39:37.000,76,11124633,-795,0,1679060376,12922.674670839995,205.89303291000397,54390.0386292 2023-03-17,13:39:38.000,76,11124596,-795,0,1679060377,12922.66793453,205.90008204000333,54389.81504136 2023-03-17,13:39:39.000,76,11124599,-795,0,1679060378,12922.694879769995,205.85073813000054,54389.96177088 2023-03-17,13:39:40.000,76,11124623,-795,0,1679060379,12922.883496449991,205.7943450899984,54390.10151328 2023-03-17,13:39:41.000,76,11124655,-795,0,1679060380,12922.91044169,205.80139421999775,54390.08055192 2023-03-17,13:39:42.000,76,11124652,-795,0,1679060381,12922.944123239991,205.90713117000269,54390.08055192 2023-03-17,13:39:43.000,76,11124592,-795,0,1679060382,12922.984541099991,206.005818990001,54390.13644888001 2023-03-17,13:39:44.000,76,11124596,-795,0,1679060383,12922.944123239991,206.3300789700006,54390.2482428 2023-03-17,13:39:45.000,76,11124638,-795,0,1679060384,12922.950859550001,206.57679852,54390.22029432 2023-03-17,13:39:46.000,76,11124667,-795,0,1679060385,12922.977804789996,206.65433895000024,54390.06657768001 2023-03-17,13:39:47.000,76,11124618,-795,0,1679060386,12923.045167889992,206.63319156000216,54390.13644888001 2023-03-17,13:39:48.000,76,11124675,-795,0,1679060387,12923.072113130002,206.60499504000472,54390.30413976001 2023-03-17,13:39:49.000,76,11124619,-795,0,1679060388,12923.004750029992,206.53450374000386,54390.360036720005 2023-03-17,13:39:50.000,76,11124635,-795,0,1679060389,12923.024958959992,206.5133563499985,54390.46484352 2023-03-17,13:39:51.000,76,11124703,-795,0,1679060390,12923.038431579997,206.63319156000216,54390.50676624 2023-03-17,13:39:52.000,76,11124602,-795,0,1679060391,12922.937386929996,206.61909330000344,54390.36702384 2023-03-17,13:39:53.000,76,11124654,-795,0,1679060392,12922.836342279996,206.63319156000216,54390.52074048001 2023-03-17,13:39:54.000,76,11124639,-795,0,1679060393,12922.634252979995,206.5979459099981,54390.54170184 2023-03-17,13:39:55.000,76,11124627,-795,0,1679060394,12922.43889998999,206.50630721999914,54390.527727600005 2023-03-17,13:39:56.000,76,11124641,-795,0,1679060395,12922.209865449993,206.464012440003,54390.3879852 2023-03-17,13:39:57.000,76,11124598,-795,0,1679060396,12922.041457699997,206.4146685300002,54390.37401096 2023-03-17,13:39:58.000,76,11124650,-795,0,1679060397,12922.095348180002,206.28073505999782,54390.46484352 2023-03-17,13:39:59.000,76,11124660,-795,0,1679060398,12922.122293419998,206.21024376000423,54390.54868896001 2023-03-17,13:40:00.000,76,11124602,-795,0,1679060399,12922.223338069998,206.25958766999975,54390.52074048001 2023-03-17,13:40:01.000,76,11124624,-795,0,1679060400,12922.230074379993,206.3794228800034,54390.478817760006 2023-03-17,13:40:02.000,76,11124616,-795,0,1679060401,12922.196392829988,206.43581591999828,54390.25522992001 2023-03-17,13:40:03.000,76,11124600,-795,0,1679060402,12922.176183899988,206.55565113000193,54390.318114 2023-03-17,13:40:04.000,76,11124615,-795,0,1679060403,12922.088611869993,206.61204417000408,54390.42990792001 2023-03-17,13:40:05.000,76,11124661,-795,0,1679060404,12921.866313639992,206.68253546999767,54390.41593368 2023-03-17,13:40:06.000,76,11124654,-795,0,1679060405,12921.704642199991,206.65433895000024,54390.360036720005 2023-03-17,13:40:07.000,76,11124615,-795,0,1679060406,12921.556443379995,206.58384764999937,54390.33208824001 2023-03-17,13:40:08.000,76,11124624,-795,0,1679060407,12921.617070169996,206.53450374000386,54390.42990792001 2023-03-17,13:40:09.000,76,11124602,-795,0,1679060408,12921.569916,206.4781107000017,54390.38099808001 2023-03-17,13:40:10.000,76,11124627,-795,0,1679060409,12921.63054279,206.5627002600013,54390.36702384 2023-03-17,13:40:11.000,76,11124628,-675,0,1679060410,12921.718114819996,206.74597763999918,54390.39497232 2023-03-17,13:40:12.000,76,11124648,-795,0,1679060411,12921.778741609996,206.9222058899977,54390.29715264 2023-03-17,13:40:13.000,76,11124653,-795,0,1679060412,12921.913467810002,207.07728674999817,54390.26920416 2023-03-17,13:40:14.000,76,11124675,-795,0,1679060413,12922.189656519993,207.21122022000054,54390.478817760006 2023-03-17,13:40:15.000,76,11124666,-795,0,1679060414,12922.283964859998,207.4015467299978,54390.61856016001 2023-03-17,13:40:16.000,76,11124618,-795,0,1679060415,12922.378273199989,207.39449759999843,54390.625547280004 2023-03-17,13:40:17.000,76,11124606,-795,0,1679060416,12922.49952677999,207.3803993399997,54390.54868896001 2023-03-17,13:40:18.000,76,11124629,-795,0,1679060417,12922.76897918,207.2464658700046,54390.7024056 2023-03-17,13:40:19.000,76,11124649,-795,0,1679060418,12923.011486340001,207.14072891999967,54390.49977912001 2023-03-17,13:40:20.000,76,11124661,-795,0,1679060419,12923.375247079988,207.04909023000073,54390.863109360005 2023-03-17,13:40:21.000,76,11124648,-795,0,1679060420,12923.536918519989,206.99974631999794,54390.84913512 2023-03-17,13:40:22.000,76,11124643,-795,0,1679060421,12923.80637092,206.7882724200026,54390.96791616 2023-03-17,13:40:23.000,76,11124634,-795,0,1679060422,12924.062350699991,206.5979459099981,54391.05874872 2023-03-17,13:40:24.000,76,11124624,-795,0,1679060423,12924.325066789992,206.42876678999892,54391.20547824 2023-03-17,13:40:25.000,76,11124627,-795,0,1679060424,12924.473265610002,206.37237375000404,54391.17054264001 2023-03-17,13:40:26.000,76,11124631,-795,0,1679060425,12924.634937049988,206.36532462000469,54391.05874872 2023-03-17,13:40:27.000,76,11124635,-795,0,1679060426,12924.823553729999,206.3512263599987,54391.11464568 2023-03-17,13:40:28.000,76,11124678,-795,0,1679060427,12925.0054341,206.3300789700006,54391.296310800004 2023-03-17,13:40:29.000,76,11124646,-795,0,1679060428,12925.14689661,206.30188245000318,54391.296310800004 2023-03-17,13:40:30.000,76,11124671,-795,0,1679060429,12925.214259709996,206.21024376000423,54391.33823352001 2023-03-17,13:40:31.000,76,11124645,-795,0,1679060430,12925.26141387999,206.12565420000465,54391.35919488001 2023-03-17,13:40:32.000,76,11124635,-795,0,1679060431,12925.26141387999,206.05516290000378,54391.16355552 2023-03-17,13:40:33.000,76,11124585,-795,0,1679060432,12925.28835912,206.12565420000465,54391.28932368001 2023-03-17,13:40:34.000,76,11124617,-795,0,1679060433,12925.32877698,206.17499811000016,54391.27534944 2023-03-17,13:40:35.000,76,11124634,-795,0,1679060434,12925.322040669991,206.23844028000167,54391.35220776 2023-03-17,13:40:36.000,76,11124627,-795,0,1679060435,12925.173841849995,206.39352114000212,54391.18451688 2023-03-17,13:40:37.000,76,11124605,-795,0,1679060436,12925.173841849995,206.5627002600013,54391.17054264001 2023-03-17,13:40:38.000,76,11124638,-795,0,1679060437,12925.2075234,206.69663373000367,54391.38714336001 2023-03-17,13:40:39.000,76,11124659,-795,0,1679060438,12925.113215059995,206.8094198100007,54391.40810472001 2023-03-17,13:40:40.000,76,11124656,-795,0,1679060439,12925.0054341,206.83761632999813,54391.4011176 2023-03-17,13:40:41.000,76,11124687,-795,0,1679060440,12924.890916829994,206.88696024000092,54391.32425928 2023-03-17,13:40:42.000,76,11124667,-795,0,1679060441,12924.749454319994,206.9363041500037,54391.16355552 2023-03-17,13:40:43.000,76,11124626,-795,0,1679060442,12924.601255499998,206.83761632999813,54391.247400960005 2023-03-17,13:40:44.000,76,11124648,-795,0,1679060443,12924.540628709998,206.78122329000325,54391.31028504001 2023-03-17,13:40:45.000,76,11124649,-795,0,1679060444,12924.446320369992,206.75302676999854,54391.35220776 2023-03-17,13:40:46.000,76,11124634,-795,0,1679060445,12924.392429890002,206.7741741600039,54391.2264396 2023-03-17,13:40:47.000,76,11124664,-795,0,1679060446,12924.392429890002,206.83761632999813,54391.20547824 2023-03-17,13:40:48.000,76,11124594,-795,0,1679060447,12924.533892400003,206.9363041500037,54391.33823352001 2023-03-17,13:40:49.000,76,11124611,-795,0,1679060448,12924.607991809993,207.11253240000224,54391.30329792 2023-03-17,13:40:50.000,76,11124673,-795,0,1679060449,12924.668618599993,207.2676132600027,54391.26836232001 2023-03-17,13:40:51.000,76,11124621,-795,0,1679060450,12924.803344799999,207.35220282000228,54391.33823352001 2023-03-17,13:40:52.000,76,11124683,-795,0,1679060451,12924.90438945,207.47908715999802,54391.247400960005 2023-03-17,13:40:53.000,76,11124640,-795,0,1679060452,12925.09974243999,207.59187324000231,54391.33823352001 2023-03-17,13:40:54.000,76,11124638,-795,0,1679060453,12925.342249599991,207.66941367000254,54391.55483424001 2023-03-17,13:40:55.000,76,11124643,-795,0,1679060454,12925.423085319992,207.75400323000213,54391.701563760005 2023-03-17,13:40:56.000,76,11124669,-795,0,1679060455,12925.490448420001,207.83154366000235,54391.69457664001 2023-03-17,13:40:57.000,76,11124572,-795,0,1679060456,12925.443294249992,207.81039627000428,54391.65964104 2023-03-17,13:40:58.000,76,11124560,-795,0,1679060457,12925.537602589997,207.73285584000405,54391.77842208 2023-03-17,13:40:59.000,76,11124574,-795,0,1679060458,12925.564547829992,207.69056106000062,54391.91117736001 2023-03-17,13:41:00.000,76,11124625,-795,0,1679060459,12925.497184729997,207.66236454000318,54391.967074320004 2023-03-17,13:41:01.000,76,11124614,-795,0,1679060460,12925.375931149996,207.62006975999975,54391.98104856001 2023-03-17,13:41:02.000,76,11124658,-795,0,1679060461,12925.26815019,207.58482411000296,54392.12079096 2023-03-17,13:41:03.000,76,11124664,-795,0,1679060462,12925.301831739991,207.6130206300004,54392.28848184 2023-03-17,13:41:04.000,76,11124595,-795,0,1679060463,12925.234468639996,207.63416801999847,54392.29546896001 2023-03-17,13:41:05.000,76,11124625,-795,0,1679060464,12925.16710554,207.59892237000167,54392.29546896001 2023-03-17,13:41:06.000,76,11124656,-795,0,1679060465,12925.11995136999,207.59187324000231,54392.3094432 2023-03-17,13:41:07.000,76,11124658,-795,0,1679060466,12925.09974243999,207.54957845999888,54392.28149472 2023-03-17,13:41:08.000,76,11124645,-795,0,1679060467,12925.08626982,207.54957845999888,54392.36534016001 2023-03-17,13:41:09.000,76,11124606,-795,0,1679060468,12925.2075234,207.68351193000126,54392.46315984001 2023-03-17,13:41:10.000,76,11124654,-795,0,1679060469,12925.382667459991,207.84564192000107,54392.66578632 2023-03-17,13:41:11.000,76,11124644,-795,0,1679060470,12925.436557939996,207.9725262600041,54392.707709040005 2023-03-17,13:41:12.000,76,11124630,-795,0,1679060471,12925.470239490001,208.12760712000454,54392.60988936001 2023-03-17,13:41:13.000,76,11124571,-795,0,1679060472,12925.584756759992,208.2967862400037,54392.81251584 2023-03-17,13:41:14.000,76,11124664,-795,0,1679060473,12925.719482959998,208.36727754000458,54392.88238704 2023-03-17,13:41:15.000,76,11124623,-795,0,1679060474,12925.807054989993,208.5646531800012,54393.01514232001 2023-03-17,13:41:16.000,76,11124637,-795,0,1679060475,12925.786846059993,208.61399709000398,54392.98020672 2023-03-17,13:41:17.000,76,11124672,-795,0,1679060476,12925.874418089988,208.5646531800012,54393.05007792 2023-03-17,13:41:18.000,76,11124647,-795,0,1679060477,12926.069771079994,208.61399709000398,54393.35052408001 2023-03-17,13:41:19.000,76,11124600,-795,0,1679060478,12926.20449728,208.5787514399999,54393.51122784 2023-03-17,13:41:20.000,76,11124662,-795,0,1679060479,12926.38637765,208.55055492000247,54393.56013768 2023-03-17,13:41:21.000,76,11124610,-795,0,1679060480,12926.541312779991,208.5646531800012,54393.56013768 2023-03-17,13:41:22.000,76,11124659,-795,0,1679060481,12926.682775289992,208.5294075300044,54393.42039528001 2023-03-17,13:41:23.000,76,11124668,-795,0,1679060482,12926.824237799992,208.45186710000416,54393.51122784 2023-03-17,13:41:24.000,76,11124661,-795,0,1679060483,12926.985909239993,208.37432667000394,54393.69289296 2023-03-17,13:41:25.000,76,11124686,-795,0,1679060484,12927.080217579998,208.36727754000458,54393.73481568001 2023-03-17,13:41:26.000,76,11124637,-795,0,1679060485,12927.187998539994,208.40957232000073,54393.69988008 2023-03-17,13:41:27.000,76,11124650,-795,0,1679060486,12927.25536163999,208.39547406000202,54393.70686720001 2023-03-17,13:41:28.000,76,11124620,-795,0,1679060487,12927.42376939,208.34613014999923,54393.79769976 2023-03-17,13:41:29.000,76,11124586,-795,0,1679060488,12927.45745093999,208.4166214500001,54393.79769976 2023-03-17,13:41:30.000,76,11124607,-795,0,1679060489,12927.42376939,208.46596536000288,54393.713854320005 2023-03-17,13:41:31.000,76,11124642,-795,0,1679060490,12927.40356046,208.4448179700048,54393.77673840001 2023-03-17,13:41:32.000,76,11124607,-795,0,1679060491,12927.38335153,208.4448179700048,54393.69988008 2023-03-17,13:41:33.000,76,11124626,-795,0,1679060492,12927.41703307999,208.39547406000202,54393.76975128 2023-03-17,13:41:34.000,76,11124671,-795,0,1679060493,12927.450714629995,208.34613014999923,54393.94442928001 2023-03-17,13:41:35.000,76,11124604,-795,0,1679060494,12927.37661521999,208.3179336300018,54394.08417168 2023-03-17,13:41:36.000,76,11124625,-795,0,1679060495,12927.282306879999,208.28973711000435,54394.07019744001 2023-03-17,13:41:37.000,76,11124697,-795,0,1679060496,12926.972436620003,208.24039320000156,54393.664944480006 2023-03-17,13:41:38.000,76,11124591,-795,0,1679060497,12926.891600900002,208.24744233000092,54393.96539064 2023-03-17,13:41:39.000,76,11124643,-795,0,1679060498,12926.797292559997,208.24039320000156,54394.03526184 2023-03-17,13:41:40.000,76,11124608,-795,0,1679060499,12926.716456839997,208.19104928999877,54394.06321032 2023-03-17,13:41:41.000,76,11124663,-795,0,1679060500,12926.702984219992,208.05711582000367,54394.02128760001 2023-03-17,13:41:42.000,76,11124649,-795,0,1679060501,12926.723193149992,207.90203496000322,54394.0562232 2023-03-17,13:41:43.000,76,11124628,-795,0,1679060502,12926.878128279997,207.7117084499987,54394.22391408 2023-03-17,13:41:44.000,76,11124667,-555,0,1679060503,12926.979172929998,207.5284310700008,54394.216926960005 2023-03-17,13:41:45.000,76,11124595,-795,0,1679060504,12927.140844369998,207.3028589099995,54394.20993984001 2023-03-17,13:41:46.000,76,11124649,-795,0,1679060505,12927.235152709989,207.23236760999862,54394.18897848001 2023-03-17,13:41:47.000,76,11124648,-795,0,1679060506,12927.43724200999,207.23236760999862,54394.25186256 2023-03-17,13:41:48.000,76,11124649,-795,0,1679060507,12927.571968209995,207.2817115200014,54394.14006864001 2023-03-17,13:41:49.000,76,11124665,-795,0,1679060508,12927.720167029991,207.3803993399997,54394.23788832001 2023-03-17,13:41:50.000,76,11124664,-795,0,1679060509,12927.834684299996,207.5143328100021,54394.46846328 2023-03-17,13:41:51.000,76,11124642,-795,0,1679060510,12927.787530130001,207.493185420004,54394.52436024001 2023-03-17,13:41:52.000,76,11124552,-795,0,1679060511,12927.760584889991,207.4649888999993,54394.42654056001 2023-03-17,13:41:53.000,76,11124573,-795,0,1679060512,12927.787530130001,207.4297432500025,54394.615192799996 2023-03-17,13:41:54.000,76,11124647,-795,0,1679060513,12927.801002749991,207.35220282000228,54394.615192799996 2023-03-17,13:41:55.000,76,11124630,-795,0,1679060514,12927.713430719996,207.29580978000013,54394.56628296 2023-03-17,13:41:56.000,76,11124630,-795,0,1679060515,12927.571968209995,207.21122022000054,54394.53833448 2023-03-17,13:41:57.000,76,11124615,-795,0,1679060516,12927.55849558999,207.22531847999926,54394.503398880006 2023-03-17,13:41:58.000,76,11124637,-795,0,1679060517,12927.67974916999,207.23941673999798,54394.73397384 2023-03-17,13:41:59.000,76,11124611,-795,0,1679060518,12927.753848579996,207.32400630000484,54394.72698672 2023-03-17,13:42:00.000,76,11124669,-795,0,1679060519,12927.760584889991,207.366301080001,54394.66410264001 2023-03-17,13:42:01.000,76,11124613,-795,0,1679060520,12927.902047399992,207.47203802999866,54394.80384504 2023-03-17,13:42:02.000,76,11124658,-795,0,1679060521,12927.996355739997,207.56367672000488,54394.7549352 2023-03-17,13:42:03.000,76,11124655,-795,0,1679060522,12928.225390279993,207.66236454000318,54394.782883679996 2023-03-17,13:42:04.000,76,11124644,-795,0,1679060523,12928.366852789994,207.824494530003,54394.80384504 2023-03-17,13:42:05.000,76,11124643,-795,0,1679060524,12928.454424819989,208.12760712000454,54394.80384504 2023-03-17,13:42:06.000,76,11124649,-795,0,1679060525,12928.6430415,208.2967862400037,54395.18114952 2023-03-17,13:42:07.000,76,11124644,-795,0,1679060526,12928.70366829,208.53645666000375,54395.25800784 2023-03-17,13:42:08.000,76,11124608,-795,0,1679060527,12928.6430415,208.67039012999885,54395.320891920004 2023-03-17,13:42:09.000,76,11124582,-795,0,1679060528,12928.55546946999,208.726783170001,54395.25800784 2023-03-17,13:42:10.000,76,11124691,-795,0,1679060529,12928.53526053999,208.68448839000484,54395.341853280006 2023-03-17,13:42:11.000,76,11124638,-795,0,1679060530,12928.629568879995,208.6421936100014,54395.38377600001 2023-03-17,13:42:12.000,76,11124651,-795,0,1679060531,12928.71714090999,208.45186710000416,54395.3488404 2023-03-17,13:42:13.000,76,11124654,-795,0,1679060532,12928.85860341999,208.37432667000394,54395.453647199996 2023-03-17,13:42:14.000,76,11124608,-795,0,1679060533,12928.979856999991,208.36022840999794,54395.57941536001 2023-03-17,13:42:15.000,76,11124596,-795,0,1679060534,12929.060692719991,208.36727754000458,54395.71217064 2023-03-17,13:42:16.000,76,11124595,-795,0,1679060535,12929.060692719991,208.4307197099988,54395.76108048 2023-03-17,13:42:17.000,76,11124592,-795,0,1679060536,12928.96638438,208.62104622000334,54395.78204184 2023-03-17,13:42:18.000,76,11124628,-635,0,1679060537,12928.82492187,208.79727447000187,54395.70518352 2023-03-17,13:42:19.000,76,11124542,-795,0,1679060538,12928.710404599995,208.9100605499989,54395.775054720005 2023-03-17,13:42:20.000,76,11124646,-795,0,1679060539,12928.74408615,208.94530620000296,54395.94973272 2023-03-17,13:42:21.000,76,11124658,-795,0,1679060540,12928.74408615,209.04399402000126,54395.83793880001 2023-03-17,13:42:22.000,76,11124589,-795,0,1679060541,12928.82492187,209.1215344500015,54395.92178424 2023-03-17,13:42:23.000,76,11124641,-795,0,1679060542,12929.006802240001,209.14268183999957,54396.061526640005 2023-03-17,13:42:24.000,76,11124627,-795,0,1679060543,12929.141528439992,209.19907488000172,54396.19428192 2023-03-17,13:42:25.000,76,11124641,-795,0,1679060544,12929.296463569997,209.26251705000323,54396.10344936001 2023-03-17,13:42:26.000,76,11124633,-795,0,1679060545,12929.323408809993,209.26956618000258,54396.10344936001 2023-03-17,13:42:27.000,76,11124591,-795,0,1679060546,12929.404244529993,209.29071357000066,54396.13139784001 2023-03-17,13:42:28.000,76,11124636,-795,0,1679060547,12929.532234419989,209.24136965999787,54396.30607584 2023-03-17,13:42:29.000,76,11124679,-795,0,1679060548,12929.69390585999,209.14268183999957,54396.431844 2023-03-17,13:42:30.000,76,11124631,-795,0,1679060549,12929.84210468,209.02989576000255,54396.52966368 2023-03-17,13:42:31.000,76,11124623,-795,0,1679060550,12929.94314933,209.0369448900019,54396.59254776 2023-03-17,13:42:32.000,76,11124600,-795,0,1679060551,12930.02398505,209.05809227999998,54396.65543184001 2023-03-17,13:42:33.000,76,11124583,-795,0,1679060552,12930.03745766999,209.04399402000126,54396.543637920004 2023-03-17,13:42:34.000,76,11124616,-795,0,1679060553,12930.300173759992,209.01579750000383,54396.71831592 2023-03-17,13:42:35.000,76,11124656,-795,0,1679060554,12930.522471989992,208.95940446000168,54396.899981040006 2023-03-17,13:42:36.000,76,11124628,-795,0,1679060555,12930.717824979998,208.89596229000017,54396.948890880005 2023-03-17,13:42:37.000,76,11124630,-795,0,1679060556,12930.866023799994,208.90301141999953,54396.90696816 2023-03-17,13:42:38.000,76,11124634,-795,0,1679060557,12931.088322029995,208.83252011999866,54396.78818712 2023-03-17,13:42:39.000,76,11124623,-795,0,1679060558,12931.438610149991,208.89596229000017,54397.22138856 2023-03-17,13:42:40.000,76,11124667,-795,0,1679060559,12931.694589929997,208.88186403000145,54397.31920824 2023-03-17,13:42:41.000,76,11124622,-795,0,1679060560,12931.876470299998,208.90301141999953,54397.37510520001 2023-03-17,13:42:42.000,76,11124647,-795,0,1679060561,12931.970778639989,208.93120794000424,54397.31920824 2023-03-17,13:42:43.000,76,11124629,-795,0,1679060562,12932.031405429989,209.0369448900019,54397.43100216 2023-03-17,13:42:44.000,76,11124656,-795,0,1679060563,12932.125713769994,209.00874837000447,54397.62664152 2023-03-17,13:42:45.000,76,11124664,-795,0,1679060564,12932.19307686999,209.01579750000383,54397.73144832001 2023-03-17,13:42:46.000,76,11124630,-795,0,1679060565,12932.24023104,208.96645359000104,54397.80830664001 2023-03-17,13:42:47.000,76,11124632,-795,0,1679060566,12932.22002211,208.89596229000017,54397.77337104 2023-03-17,13:42:48.000,76,11124623,-795,0,1679060567,12932.26043997,208.83956924999802,54398.04586872001 2023-03-17,13:42:49.000,76,11124662,-795,0,1679060568,12932.139186389999,208.79727447000187,54398.01093312 2023-03-17,13:42:50.000,76,11124650,-795,0,1679060569,12932.145922699994,208.7620288199978,54397.857216480006 2023-03-17,13:42:51.000,76,11124604,-795,0,1679060570,12932.118977459999,208.88186403000145,54398.05984296 2023-03-17,13:42:52.000,76,11124658,-795,0,1679060571,12932.078559599999,208.86071664000337,54398.08080432 2023-03-17,13:42:53.000,76,11124656,-795,0,1679060572,12932.145922699994,208.84661838000466,54398.15067552 2023-03-17,13:42:54.000,76,11124617,-795,0,1679060573,12932.166131629994,208.78317621000315,54398.23452096001 2023-03-17,13:42:55.000,76,11124628,-795,0,1679060574,12932.27391258999,208.78317621000315,54398.40221184001 2023-03-17,13:42:56.000,76,11124662,-795,0,1679060575,12932.327803069995,208.76907795000443,54398.4231732 2023-03-17,13:42:57.000,76,11124645,-795,0,1679060576,12932.327803069995,208.84661838000466,54398.45112168001 2023-03-17,13:42:58.000,76,11124665,-795,0,1679060577,12932.32106676,208.83252011999866,54398.30439216 2023-03-17,13:42:59.000,76,11124648,-795,0,1679060578,12932.29412151999,208.98055184999976,54398.41618608 2023-03-17,13:43:00.000,76,11124662,-795,0,1679060579,12932.41537509999,209.1003870600034,54398.65374816 2023-03-17,13:43:01.000,76,11124635,-795,0,1679060580,12932.50294713,209.22727139999915,54398.63977392 2023-03-17,13:43:02.000,76,11124682,-795,0,1679060581,12932.577046539991,209.3189100899981,54398.78650344001 2023-03-17,13:43:03.000,76,11124687,-795,0,1679060582,12932.657882259991,209.40349964999768,54398.96816856 2023-03-17,13:43:04.000,76,11124598,-795,0,1679060583,12932.570310229996,209.54448224999942,54399.0170784 2023-03-17,13:43:05.000,76,11124630,-795,0,1679060584,12932.50294713,209.63612093999836,54399.05201400001 2023-03-17,13:43:06.000,76,11124634,-795,0,1679060585,12932.428847719995,209.69956310999987,54398.98214280001 2023-03-17,13:43:07.000,76,11124598,-795,0,1679060586,12932.449056649995,209.7136613699986,54399.128872320005 2023-03-17,13:43:08.000,76,11124651,-795,0,1679060587,12932.509683439996,209.73480876000394,54399.2616276 2023-03-17,13:43:09.000,76,11124639,-795,0,1679060588,12932.53662867999,209.77005441000074,54399.40835712001 2023-03-17,13:43:10.000,76,11124651,-795,0,1679060589,12932.671354879996,209.74890702000266,54399.50617680001 2023-03-17,13:43:11.000,76,11124664,-795,0,1679060590,12932.664618570001,209.7771035400001,54399.513163920004 2023-03-17,13:43:12.000,76,11124619,-795,0,1679060591,12932.711772739996,209.8053000600048,54399.57604800001 2023-03-17,13:43:13.000,76,11124576,-795,0,1679060592,12932.725245360001,209.73480876000394,54399.40137 2023-03-17,13:43:14.000,76,11124599,-795,0,1679060593,12932.718509049992,209.6784157200018,54399.5411124 2023-03-17,13:43:15.000,76,11124648,-795,0,1679060594,12932.711772739996,209.70661223999923,54399.631944960005 2023-03-17,13:43:16.000,76,11124628,-795,0,1679060595,12932.698300119991,209.5938261600022,54399.76470024 2023-03-17,13:43:17.000,76,11124659,-795,0,1679060596,12932.725245360001,209.55153137999878,54399.729764640004 2023-03-17,13:43:18.000,76,11124622,-795,0,1679060597,12932.954279899997,209.50218747000326,54399.74373888001 2023-03-17,13:43:19.000,76,11124631,-795,0,1679060598,12933.196787059998,209.50218747000326,54399.925404 2023-03-17,13:43:20.000,76,11124631,-795,0,1679060599,12933.338249569999,209.50923660000262,54399.94636536 2023-03-17,13:43:21.000,76,11124596,-795,0,1679060600,12933.45276683999,209.4951383400039,54399.95335248 2023-03-17,13:43:22.000,76,11124682,-795,0,1679060601,12933.54033887,209.41759791000368,54399.86251992001 2023-03-17,13:43:23.000,76,11124605,-795,0,1679060602,12933.648119829995,209.41759791000368,54399.93239112 2023-03-17,13:43:24.000,76,11124675,-795,0,1679060603,12933.72221924,209.36120487000153,54400.07912064001 2023-03-17,13:43:25.000,76,11124643,-795,0,1679060604,12933.728955549996,209.36120487000153,54400.183927440004 2023-03-17,13:43:26.000,76,11124605,-795,0,1679060605,12933.789582339996,209.3330083500041,54400.12104336 2023-03-17,13:43:27.000,76,11124633,-795,0,1679060606,12933.809791269996,209.41759791000368,54400.19790168001 2023-03-17,13:43:28.000,76,11124602,-795,0,1679060607,12933.917572229991,209.43874530000176,54400.3096956 2023-03-17,13:43:29.000,76,11124629,-795,0,1679060608,12933.971462709997,209.4316961700024,54400.36559256001 2023-03-17,13:43:30.000,76,11124652,-795,0,1679060609,12934.032089499997,209.4810400799979,54400.34463120001 2023-03-17,13:43:31.000,76,11124652,-795,0,1679060610,12934.065771050002,209.51628573000198,54400.45642512 2023-03-17,13:43:32.000,76,11124659,-795,0,1679060611,12934.133134149997,209.56562964000477,54400.351618320004 2023-03-17,13:43:33.000,76,11124651,-795,0,1679060612,12934.166815700002,209.58677703000285,54400.42847664 2023-03-17,13:43:34.000,76,11124630,-795,0,1679060613,12934.274596659998,209.5797279000035,54400.638090240005 2023-03-17,13:43:35.000,76,11124652,-795,0,1679060614,12934.341959759993,209.54448224999942,54400.72892280001 2023-03-17,13:43:36.000,76,11124595,-795,0,1679060615,12934.375641309998,209.4951383400039,54400.81276824 2023-03-17,13:43:37.000,76,11124649,-795,0,1679060616,12934.321750829993,209.43874530000176,54400.74289704 2023-03-17,13:43:38.000,76,11124657,-795,0,1679060617,12934.341959759993,209.40349964999768,54400.79879400001 2023-03-17,13:43:39.000,76,11124638,-795,0,1679060618,12934.274596659998,209.3189100899981,54400.65206448 2023-03-17,13:43:40.000,76,11124655,-795,0,1679060619,12934.281332969993,209.29776270000002,54400.903600800004 2023-03-17,13:43:41.000,76,11124674,-795,0,1679060620,12934.240915109993,209.24136965999787,54400.903600800004 2023-03-17,13:43:42.000,76,11124690,-795,0,1679060621,12934.180288319993,209.20612401000108,54400.95251064 2023-03-17,13:43:43.000,76,11124676,-795,0,1679060622,12934.193760939997,209.06514140999934,54401.12020152 2023-03-17,13:43:44.000,76,11124599,-795,0,1679060623,12934.160079389992,208.99465010999847,54401.16911136 2023-03-17,13:43:45.000,76,11124618,-795,0,1679060624,12934.139870459992,208.83956924999802,54401.10622728 2023-03-17,13:43:46.000,76,11124623,-795,0,1679060625,12934.065771050002,208.75497968999844,54400.88962656 2023-03-17,13:43:47.000,76,11124624,-795,0,1679060626,12934.032089499997,208.6915375200042,54400.93154928 2023-03-17,13:43:48.000,76,11124588,-795,0,1679060627,12934.038825809992,208.59989882999798,54401.13417576001 2023-03-17,13:43:49.000,76,11124626,-795,0,1679060628,12934.106188910002,208.57170231000055,54401.15513712 2023-03-17,13:43:50.000,76,11124662,-795,0,1679060629,12934.126397840002,208.57170231000055,54401.01539472001 2023-03-17,13:43:51.000,76,11124643,-795,0,1679060630,12934.207233560002,208.58580056999926,54401.22500832 2023-03-17,13:43:52.000,76,11124644,-795,0,1679060631,12934.160079389992,208.58580056999926,54401.19705984 2023-03-17,13:43:53.000,76,11124576,-795,0,1679060632,12934.173552009997,208.60694796000462,54401.2878924 2023-03-17,13:43:54.000,76,11124611,-795,0,1679060633,12934.099452599992,208.64924274000077,54401.24596968 2023-03-17,13:43:55.000,76,11124644,-795,0,1679060634,12934.099452599992,208.71268491000228,54401.28090528001 2023-03-17,13:43:56.000,76,11124607,-795,0,1679060635,12934.119661529992,208.76907795000443,54401.28090528001 2023-03-17,13:43:57.000,76,11124639,-795,0,1679060636,12934.079243669992,208.8254709899993,54401.23199544001 2023-03-17,13:43:58.000,76,11124619,-795,0,1679060637,12934.146606770002,208.86071664000337,54401.23199544001 2023-03-17,13:43:59.000,76,11124636,-795,0,1679060638,12934.227442490002,208.92415881000488,54401.36475072 2023-03-17,13:44:00.000,76,11124612,-795,0,1679060639,12934.234178799998,209.04399402000126,54401.427634800006 2023-03-17,13:44:01.000,76,11124638,-795,0,1679060640,12934.227442490002,209.21317314000044,54401.44160904 2023-03-17,13:44:02.000,76,11124618,-795,0,1679060641,12934.133134149997,209.31186095999874,54401.29487952 2023-03-17,13:44:03.000,76,11124616,-795,0,1679060642,12934.207233560002,209.34005748000345,54401.406673440004 2023-03-17,13:44:04.000,76,11124678,-795,0,1679060643,12934.267860350003,209.45989268999983,54401.65122264 2023-03-17,13:44:05.000,76,11124638,-795,0,1679060644,12934.261124039993,209.51628573000198,54401.77000368 2023-03-17,13:44:06.000,76,11124628,-795,0,1679060645,12934.288069279988,209.52333486000134,54401.79795216 2023-03-17,13:44:07.000,76,11124632,-795,0,1679060646,12934.315014519998,209.4951383400039,54401.83288776001 2023-03-17,13:44:08.000,76,11124640,-795,0,1679060647,12934.395850239998,209.4951383400039,54402.03551424 2023-03-17,13:44:09.000,76,11124592,-795,0,1679060648,12934.389113929989,209.38940138999897,54401.95166880001 2023-03-17,13:44:10.000,76,11124660,-795,0,1679060649,12934.483422269994,209.3330083500041,54402.11237256 2023-03-17,13:44:11.000,76,11124643,-795,0,1679060650,12934.55078536999,209.2836644400013,54402.18224376 2023-03-17,13:44:12.000,76,11124671,-795,0,1679060651,12934.59120322999,209.2343205299985,54402.0564756 2023-03-17,13:44:13.000,76,11124625,-795,0,1679060652,12934.577730609999,209.27661531000194,54402.08442408 2023-03-17,13:44:14.000,76,11124646,-795,0,1679060653,12934.63162108999,209.35415574000217,54402.25211496 2023-03-17,13:44:15.000,76,11124634,-795,0,1679060654,12934.604675849994,209.45989268999983,54402.28006344 2023-03-17,13:44:16.000,76,11124579,-795,0,1679060655,12934.59120322999,209.5797279000035,54402.25910208001 2023-03-17,13:44:17.000,76,11124633,-795,0,1679060656,12934.483422269994,209.75595615000202,54402.16826952001 2023-03-17,13:44:18.000,76,11124603,-755,0,1679060657,12934.496894889999,209.8757913599984,54402.21717936001 2023-03-17,13:44:19.000,76,11124636,-795,0,1679060658,12934.429531789989,210.05906874000357,54402.28705056001 2023-03-17,13:44:20.000,76,11124667,-795,0,1679060659,12934.395850239998,210.1225109099978,54402.32897328 2023-03-17,13:44:21.000,76,11124629,-795,0,1679060660,12934.355432379998,210.15775656000187,54402.245127840004 2023-03-17,13:44:22.000,76,11124654,-795,0,1679060661,12934.389113929989,210.1859530799993,54402.433780080006 2023-03-17,13:44:23.000,76,11124633,-795,0,1679060662,12934.436268099998,210.22824786000274,54402.55256112001 2023-03-17,13:44:24.000,76,11124613,-795,0,1679060663,12934.463213339994,210.24939525000082,54402.62243232001 2023-03-17,13:44:25.000,76,11124676,-795,0,1679060664,12934.523840129994,210.25644438000018,54402.601470960006 2023-03-17,13:44:26.000,76,11124626,-755,0,1679060665,12934.624884779994,210.27759176999825,54402.52461264001 2023-03-17,13:44:27.000,76,11124612,-795,0,1679060666,12934.786556219995,210.31283742000232,54402.60845808 2023-03-17,13:44:28.000,76,11124626,-795,0,1679060667,12934.96170028,210.32693568000104,54402.60845808 2023-03-17,13:44:29.000,76,11124622,-795,0,1679060668,12935.157053269992,210.34808306999912,54402.88794288001 2023-03-17,13:44:30.000,76,11124601,-795,0,1679060669,12935.285043160002,210.3974269800019,54402.97877544001 2023-03-17,13:44:31.000,76,11124649,-795,0,1679060670,12935.392824119997,210.39037785000255,54403.04864664001 2023-03-17,13:44:32.000,76,11124626,-795,0,1679060671,12935.507341389988,210.3833287200032,54403.16044056 2023-03-17,13:44:33.000,76,11124666,-795,0,1679060672,12935.574704489998,210.24939525000082,54403.069608 2023-03-17,13:44:34.000,76,11124627,-795,0,1679060673,12935.642067589994,210.1859530799993,54403.18140192 2023-03-17,13:44:35.000,76,11124631,-795,0,1679060674,12935.702694379994,210.14365830000315,54403.370054160005 2023-03-17,13:44:36.000,76,11124660,-795,0,1679060675,12935.709430689989,210.1507074300025,54403.42595112 2023-03-17,13:44:37.000,76,11124602,-795,0,1679060676,12935.662276519994,210.1225109099978,54403.3490928 2023-03-17,13:44:38.000,76,11124633,-795,0,1679060677,12935.662276519994,210.0731670000023,54403.40498976 2023-03-17,13:44:39.000,76,11124643,-795,0,1679060678,12935.581440799993,210.05906874000357,54403.64953896001 2023-03-17,13:44:40.000,76,11124661,-795,0,1679060679,12935.406296740002,209.93218440000055,54403.439925360006 2023-03-17,13:44:41.000,76,11124589,-795,0,1679060680,12935.426505670002,209.86169309999968,54403.63556472 2023-03-17,13:44:42.000,76,11124617,-795,0,1679060681,12935.345669950002,209.8405457100016,54403.63556472 2023-03-17,13:44:43.000,76,11124604,-795,0,1679060682,12935.338933639992,209.76300528000138,54403.74735864001 2023-03-17,13:44:44.000,76,11124633,-795,0,1679060683,12935.386087810002,209.75595615000202,54403.873126800005 2023-03-17,13:44:45.000,76,11124641,-795,0,1679060684,12935.413033049997,209.68546485000115,54403.94998512 2023-03-17,13:44:46.000,76,11124601,-795,0,1679060685,12935.453450909998,209.60792442000093,54403.94998512 2023-03-17,13:44:47.000,76,11124616,-795,0,1679060686,12935.480396149993,209.56562964000477,54403.942998000006 2023-03-17,13:44:48.000,76,11124605,-795,0,1679060687,12935.615122349998,209.57267877000413,54404.040817680005 2023-03-17,13:44:49.000,76,11124676,-795,0,1679060688,12935.736375929999,209.54448224999942,54404.040817680005 2023-03-17,13:44:50.000,76,11124639,-795,0,1679060689,12935.83742058,209.56562964000477,54404.14562448 2023-03-17,13:44:51.000,76,11124627,-795,0,1679060690,12935.9182563,209.63612093999836,54404.12466312 2023-03-17,13:44:52.000,76,11124622,-795,0,1679060691,12935.844156889994,209.63612093999836,54404.10370176001 2023-03-17,13:44:53.000,76,11124652,-795,0,1679060692,12935.904783679995,209.68546485000115,54404.27139264001 2023-03-17,13:44:54.000,76,11124644,-795,0,1679060693,12935.99235570999,209.6925139800005,54404.41113504 2023-03-17,13:44:55.000,76,11124694,-795,0,1679060694,12936.086664049995,209.60792442000093,54404.446070640006 2023-03-17,13:44:56.000,76,11124629,-795,0,1679060695,12936.147290839996,209.54448224999942,54404.46004488 2023-03-17,13:44:57.000,76,11124564,-795,0,1679060696,12936.214653939991,209.50218747000326,54404.3622252 2023-03-17,13:44:58.000,76,11124602,-795,0,1679060697,12936.396534309992,209.47399094999855,54404.48100624 2023-03-17,13:44:59.000,76,11124650,-795,0,1679060698,12936.531260509997,209.4669418199992,54404.58581304001 2023-03-17,13:45:00.000,76,11124687,-795,0,1679060699,12936.605359920002,209.4669418199992,54404.62074864 2023-03-17,13:45:01.000,76,11124648,-715,0,1679060700,12936.672723019998,209.43874530000176,54404.58581304001 2023-03-17,13:45:02.000,76,11124640,-795,0,1679060701,12936.780503979993,209.45284356000047,54404.68363272001 2023-03-17,13:45:03.000,76,11124643,-795,0,1679060702,12936.948911729989,209.43874530000176,54404.70459408001 2023-03-17,13:45:04.000,76,11124617,-795,0,1679060703,12937.083637929994,209.38940138999897,54404.87228496001 2023-03-17,13:45:05.000,76,11124606,-795,0,1679060704,12937.07016530999,209.35415574000217,54404.85132360001 2023-03-17,13:45:06.000,76,11124672,-795,0,1679060705,12937.03648376,209.26251705000323,54404.86529784 2023-03-17,13:45:07.000,76,11124653,-795,0,1679060706,12937.016274829999,209.19202575000236,54404.8862592 2023-03-17,13:45:08.000,76,11124660,-795,0,1679060707,12936.921966489994,209.12858358000085,54404.781452400006 2023-03-17,13:45:09.000,76,11124599,-795,0,1679060708,12936.861339699994,209.07923966999806,54404.87228496001 2023-03-17,13:45:10.000,76,11124658,-795,0,1679060709,12936.874812319998,209.05809227999998,54405.06093720001 2023-03-17,13:45:11.000,76,11124612,-795,0,1679060710,12936.780503979993,209.1003870600034,54405.00504024 2023-03-17,13:45:12.000,76,11124602,-675,0,1679060711,12936.719877189993,209.20612401000108,54404.949143280006 2023-03-17,13:45:13.000,76,11124626,-795,0,1679060712,12936.753558739998,209.2836644400013,54405.08888568001 2023-03-17,13:45:14.000,76,11124589,-795,0,1679060713,12936.841130769993,209.34005748000345,54405.14478264 2023-03-17,13:45:15.000,76,11124610,-795,0,1679060714,12936.895021249999,209.37530313000025,54405.2006796 2023-03-17,13:45:16.000,76,11124657,-795,0,1679060715,12936.942175419994,209.4316961700024,54405.17971824 2023-03-17,13:45:17.000,76,11124679,-795,0,1679060716,12936.996065899999,209.53743312000006,54405.24260232 2023-03-17,13:45:18.000,76,11124644,-795,0,1679060717,12937.144264719995,209.55153137999878,54405.49413864001 2023-03-17,13:45:19.000,76,11124632,-795,0,1679060718,12937.27899092,209.60792442000093,54405.49413864001 2023-03-17,13:45:20.000,76,11124614,-795,0,1679060719,12937.37329925999,209.68546485000115,54405.61291968001 2023-03-17,13:45:21.000,76,11124596,-795,0,1679060720,12937.508025459996,209.6925139800005,54405.564009839996 2023-03-17,13:45:22.000,76,11124610,-795,0,1679060721,12937.501289150001,209.79120179999882,54405.431254560004 2023-03-17,13:45:23.000,76,11124636,-795,0,1679060722,12937.636015349992,209.81939832000353,54405.53606136 2023-03-17,13:45:24.000,76,11124671,-795,0,1679060723,12937.831368339997,209.88284048999776,54405.80855904001 2023-03-17,13:45:25.000,76,11124691,-795,0,1679060724,12937.993039779998,209.90398788000311,54405.90637872001 2023-03-17,13:45:26.000,76,11124640,-795,0,1679060725,12938.033457639998,209.98152831000334,54405.85048176 2023-03-17,13:45:27.000,76,11124655,-795,0,1679060726,12938.141238599994,210.03792134999821,54405.899391599996 2023-03-17,13:45:28.000,76,11124608,-795,0,1679060727,12938.201865389994,209.99562657000206,54405.87843024001 2023-03-17,13:45:29.000,76,11124605,-795,0,1679060728,12938.33659159,210.04497048000485,54405.9692628 2023-03-17,13:45:30.000,76,11124609,-795,0,1679060729,12938.45110885999,210.11546177999844,54406.01118552 2023-03-17,13:45:31.000,76,11124568,-795,0,1679060730,12938.51173564999,210.0731670000023,54405.97624992001 2023-03-17,13:45:32.000,76,11124606,-795,0,1679060731,12938.61278029999,209.99562657000206,54405.99721128001 2023-03-17,13:45:33.000,76,11124655,-795,0,1679060732,12938.760979120001,209.9251352700012,54406.03214688 2023-03-17,13:45:34.000,76,11124627,-795,0,1679060733,12938.862023770002,209.8405457100016,54406.20682488 2023-03-17,13:45:35.000,76,11124685,-795,0,1679060734,12938.862023770002,209.7418578900033,54406.32560592 2023-03-17,13:45:36.000,76,11124608,-795,0,1679060735,12938.821605910001,209.60087529000157,54406.34656728 2023-03-17,13:45:37.000,76,11124526,-795,0,1679060736,12938.835078529992,209.45284356000047,54406.33259304001 2023-03-17,13:45:38.000,76,11124637,-795,0,1679060737,12938.774451739991,209.31186095999874,54406.22778624 2023-03-17,13:45:39.000,76,11124626,-795,0,1679060738,12938.821605910001,209.19202575000236,54406.27669608 2023-03-17,13:45:40.000,76,11124652,-795,0,1679060739,12938.747506499996,209.0721905399987,54406.44438696 2023-03-17,13:45:41.000,76,11124648,-795,0,1679060740,12938.53868089,208.91710967999825,54406.21381200001 2023-03-17,13:45:42.000,76,11124636,-795,0,1679060741,12938.565626129996,208.79727447000187,54406.38150288001 2023-03-17,13:45:43.000,76,11124641,-795,0,1679060742,12938.65993447,208.60694796000462,54406.53521952 2023-03-17,13:45:44.000,76,11124651,-795,0,1679060743,12938.720561260001,208.55055492000247,54406.605090720004 2023-03-17,13:45:45.000,76,11124563,-795,0,1679060744,12938.70035233,208.45891623000352,54406.54919376001 2023-03-17,13:45:46.000,76,11124688,-795,0,1679060745,12938.61278029999,208.4166214500001,54406.38150288001 2023-03-17,13:45:47.000,76,11124588,-795,0,1679060746,12938.55215350999,208.36727754000458,54406.45137408001 2023-03-17,13:45:48.000,76,11124606,-795,0,1679060747,12938.504999339995,208.2967862400037,54406.563168 2023-03-17,13:45:49.000,76,11124643,-795,0,1679060748,12938.45110885999,208.24039320000156,54406.58412936 2023-03-17,13:45:50.000,76,11124623,-795,0,1679060749,12938.43089992999,208.30383537000307,54406.61906496001 2023-03-17,13:45:51.000,76,11124634,-795,0,1679060750,12938.37027313999,208.27563884999836,54406.64701344001 2023-03-17,13:45:52.000,76,11124635,-795,0,1679060751,12938.35006420999,208.2333440700022,54406.57714224001 2023-03-17,13:45:53.000,76,11124596,-795,0,1679060752,12938.31638266,208.28268797999772,54406.51425816 2023-03-17,13:45:54.000,76,11124609,-795,0,1679060753,12938.35006420999,208.28268797999772,54406.59810360001 2023-03-17,13:45:55.000,76,11124652,-795,0,1679060754,12938.33659159,208.33908101999987,54406.64002632 2023-03-17,13:45:56.000,76,11124671,-795,0,1679060755,12938.32985527999,208.39547406000202,54406.66797480001 2023-03-17,13:45:57.000,76,11124606,-795,0,1679060756,12938.26922848999,208.42367057999945,54406.64701344001 2023-03-17,13:45:58.000,76,11124678,-795,0,1679060757,12938.242283249994,208.5294075300044,54406.737845999996 2023-03-17,13:45:59.000,76,11124621,-795,0,1679060758,12938.26922848999,208.5435057900031,54406.89854976 2023-03-17,13:46:00.000,76,11124641,-795,0,1679060759,12938.215338009999,208.6280953500027,54406.91951112 2023-03-17,13:46:01.000,76,11124573,-795,0,1679060760,12938.195129079999,208.726783170001,54406.88457552001 2023-03-17,13:46:02.000,76,11124661,-795,0,1679060761,12938.141238599994,208.86776577000273,54406.8077172 2023-03-17,13:46:03.000,76,11124597,-795,0,1679060762,12938.22881062999,208.98760097999912,54406.82867856 2023-03-17,13:46:04.000,76,11124653,-795,0,1679060763,12938.343327899995,209.0721905399987,54406.98239520001 2023-03-17,13:46:05.000,76,11124613,-795,0,1679060764,12938.39048206999,209.14268183999957,54407.09418912 2023-03-17,13:46:06.000,76,11124649,-795,0,1679060765,12938.424163619995,209.11448532000213,54407.08021488001 2023-03-17,13:46:07.000,76,11124633,-795,0,1679060766,12938.45784517,209.1356327100002,54407.10117624001 2023-03-17,13:46:08.000,76,11124640,-795,0,1679060767,12938.57236243999,209.1356327100002,54407.226944400005 2023-03-17,13:46:09.000,76,11124581,-795,0,1679060768,12938.61951661,209.184976620003,54407.23393152 2023-03-17,13:46:10.000,76,11124620,-795,0,1679060769,12938.754242809991,209.184976620003,54407.25489288 2023-03-17,13:46:11.000,76,11124629,-795,0,1679060770,12938.875496389992,209.19907488000172,54407.12213760001 2023-03-17,13:46:12.000,76,11124621,-795,0,1679060771,12938.895705319992,209.20612401000108,54407.04527928 2023-03-17,13:46:13.000,76,11124663,-795,0,1679060772,12938.949595799997,209.16382922999765,54407.11515048 2023-03-17,13:46:14.000,76,11124630,-795,0,1679060773,12939.064113070002,208.95235533000232,54407.36668680001 2023-03-17,13:46:15.000,76,11124629,-795,0,1679060774,12939.070849379998,208.73383230000036,54407.38066104 2023-03-17,13:46:16.000,76,11124628,-795,0,1679060775,12939.057376759993,208.48711275000096,54407.35969968 2023-03-17,13:46:17.000,76,11124594,-795,0,1679060776,12939.064113070002,208.1699019000007,54407.23393152 2023-03-17,13:46:18.000,76,11124619,-795,0,1679060777,12939.279674989994,207.95137886999873,54407.38764816001 2023-03-17,13:46:19.000,76,11124605,-795,0,1679060778,12939.414401189999,207.88088756999787,54407.38066104 2023-03-17,13:46:20.000,76,11124612,-795,0,1679060779,12939.40766487999,207.93023148000066,54407.53437768001 2023-03-17,13:46:21.000,76,11124605,-795,0,1679060780,12939.293147609998,208.00072278000152,54407.49944208 2023-03-17,13:46:22.000,76,11124634,-795,0,1679060781,12939.205575579988,208.1205579899979,54407.55533904001 2023-03-17,13:46:23.000,76,11124639,-795,0,1679060782,12939.293147609998,208.12760712000454,54407.72302992001 2023-03-17,13:46:24.000,76,11124632,-795,0,1679060783,12939.279674989994,208.20514755000477,54407.7160428 2023-03-17,13:46:25.000,76,11124621,-795,0,1679060784,12939.232520819998,208.20514755000477,54407.73700416 2023-03-17,13:46:26.000,76,11124647,-795,0,1679060785,12939.124739860003,208.24744233000092,54407.60424888001 2023-03-17,13:46:27.000,76,11124666,-795,0,1679060786,12939.010222589997,208.32498276000115,54407.54835192 2023-03-17,13:46:28.000,76,11124686,-795,0,1679060787,12938.922650560002,208.4448179700048,54407.52739056 2023-03-17,13:46:29.000,76,11124647,-795,0,1679060788,12938.868760079997,208.4448179700048,54407.52040344 2023-03-17,13:46:30.000,76,11124659,-795,0,1679060789,12938.868760079997,208.45891623000352,54407.90469504 2023-03-17,13:46:31.000,76,11124605,-795,0,1679060790,12938.855287459992,208.4166214500001,54407.87674656 2023-03-17,13:46:32.000,76,11124637,-795,0,1679060791,12938.760979120001,208.42367057999945,54407.79290112001 2023-03-17,13:46:33.000,76,11124583,-795,0,1679060792,12938.814869599992,208.40252319000138,54407.89072080001 2023-03-17,13:46:34.000,76,11124640,-795,0,1679060793,12938.794660669992,208.42367057999945,54407.90469504 2023-03-17,13:46:35.000,76,11124661,-795,0,1679060794,12938.808133289996,208.4448179700048,54407.967579120006 2023-03-17,13:46:36.000,76,11124606,-795,0,1679060795,12938.781188050001,208.49416188000032,54407.93264352 2023-03-17,13:46:37.000,76,11124633,-795,0,1679060796,12938.929386869997,208.5435057900031,54407.96059200001 2023-03-17,13:46:38.000,76,11124637,-795,0,1679060797,12939.091058309998,208.52235839999776,54408.15623136001 2023-03-17,13:46:39.000,76,11124656,-795,0,1679060798,12939.239257129993,208.5435057900031,54408.22610256001 2023-03-17,13:46:40.000,76,11124596,-795,0,1679060799,12939.320092849994,208.65629187000013,54408.28898664 2023-03-17,13:46:41.000,76,11124588,-795,0,1679060800,12939.380719639994,208.70563578000292,54408.32392224001 2023-03-17,13:46:42.000,76,11124481,-795,0,1679060801,12939.239257129993,208.7620288199978,54407.97456624 2023-03-17,13:46:43.000,76,11124641,-795,0,1679060802,12939.205575579988,208.91710967999825,54408.19116696 2023-03-17,13:46:44.000,76,11124638,-795,0,1679060803,12939.293147609998,208.9735027200004,54408.45667752 2023-03-17,13:46:45.000,76,11124673,-795,0,1679060804,12939.293147609998,209.11448532000213,54408.470651760006 2023-03-17,13:46:46.000,76,11124667,-795,0,1679060805,12939.286411299989,209.16382922999765,54408.484626 2023-03-17,13:46:47.000,76,11124626,-795,0,1679060806,12939.245993439989,209.2343205299985,54408.5544972 2023-03-17,13:46:48.000,76,11124624,-795,0,1679060807,12939.198839269993,209.2202222699998,54408.617381280004 2023-03-17,13:46:49.000,76,11124569,-795,0,1679060808,12939.057376759993,209.26251705000323,54408.68026536001 2023-03-17,13:46:50.000,76,11124651,-795,0,1679060809,12938.942859490002,209.26956618000258,54408.6942396 2023-03-17,13:46:51.000,76,11124625,-795,0,1679060810,12938.875496389992,209.3330083500041,54408.687252480006 2023-03-17,13:46:52.000,76,11124646,-795,0,1679060811,12938.814869599992,209.3682540000009,54408.71520096 2023-03-17,13:46:53.000,76,11124674,-795,0,1679060812,12938.841814840001,209.3682540000009,54408.687252480006 2023-03-17,13:46:54.000,76,11124642,-795,0,1679060813,12938.949595799997,209.4316961700024,54408.952763040004 2023-03-17,13:46:55.000,76,11124604,-795,0,1679060814,12938.990013659997,209.4669418199992,54408.96673728001 2023-03-17,13:46:56.000,76,11124657,-795,0,1679060815,12938.983277350002,209.42464704000304,54408.92481456001 2023-03-17,13:46:57.000,76,11124638,-795,0,1679060816,12938.936123179992,209.4316961700024,54408.75013656 2023-03-17,13:46:58.000,76,11124608,-795,0,1679060817,12938.902441630002,209.37530313000025,54408.84096912 2023-03-17,13:46:59.000,76,11124653,-795,0,1679060818,12938.949595799997,209.3471066100028,54408.92481456001 2023-03-17,13:47:00.000,76,11124677,-715,0,1679060819,12938.963068420002,209.29776270000002,54408.99468576001 2023-03-17,13:47:01.000,76,11124630,-795,0,1679060820,12938.969804729997,209.29776270000002,54408.91084032 2023-03-17,13:47:02.000,76,11124606,-795,0,1679060821,12938.976541039992,209.36120487000153,54408.952763040004 2023-03-17,13:47:03.000,76,11124620,-795,0,1679060822,12939.064113070002,209.41054878000432,54409.120453920004 2023-03-17,13:47:04.000,76,11124636,-795,0,1679060823,12939.077585689993,209.4669418199992,54409.17635088 2023-03-17,13:47:05.000,76,11124589,-795,0,1679060824,12939.124739860003,209.50923660000262,54409.18333800001 2023-03-17,13:47:06.000,76,11124654,-795,0,1679060825,12939.111267239998,209.54448224999942,54409.10647968 2023-03-17,13:47:07.000,76,11124624,-795,0,1679060826,12939.252729749998,209.5303839900007,54409.141415280006 2023-03-17,13:47:08.000,76,11124627,-795,0,1679060827,12939.367247019989,209.5938261600022,54409.30211904001 2023-03-17,13:47:09.000,76,11124632,-795,0,1679060828,12939.40766487999,209.6149735500003,54409.31609328 2023-03-17,13:47:10.000,76,11124633,-795,0,1679060829,12939.51544584,209.68546485000115,54409.42788720001 2023-03-17,13:47:11.000,76,11124631,-795,0,1679060830,12939.50870952999,209.72775963000458,54409.44186144 2023-03-17,13:47:12.000,76,11124642,-795,0,1679060831,12939.582808939995,209.70661223999923,54409.56762960001 2023-03-17,13:47:13.000,76,11124609,-675,0,1679060832,12939.60975417999,209.75595615000202,54409.38596448 2023-03-17,13:47:14.000,76,11124602,-795,0,1679060833,12939.63669942,209.72775963000458,54409.504745520004 2023-03-17,13:47:15.000,76,11124591,-795,0,1679060834,12939.81857979,209.7771035400001,54409.63051368 2023-03-17,13:47:16.000,76,11124622,-795,0,1679060835,12939.953305989991,209.83349658000225,54409.71435912001 2023-03-17,13:47:17.000,76,11124674,-795,0,1679060836,12939.939833370001,209.90398788000311,54409.61653944001 2023-03-17,13:47:18.000,76,11124661,-795,0,1679060837,12939.960042300001,209.90398788000311,54409.72833336 2023-03-17,13:47:19.000,76,11124609,-795,0,1679060838,12940.034141709992,209.91808614000183,54409.94493408 2023-03-17,13:47:20.000,76,11124645,-795,0,1679060839,12940.067823259997,209.88284048999776,54409.979869680006 2023-03-17,13:47:21.000,76,11124623,-795,0,1679060840,12940.054350639992,209.86169309999968,54409.92397272 2023-03-17,13:47:22.000,76,11124604,-795,0,1679060841,12940.189076839997,209.84759484000097,54410.007818160004 2023-03-17,13:47:23.000,76,11124613,-795,0,1679060842,12940.310330419998,209.9392335299999,54410.04974088001 2023-03-17,13:47:24.000,76,11124623,-795,0,1679060843,12940.330539349998,209.9392335299999,54410.007818160004 2023-03-17,13:47:25.000,76,11124606,-795,0,1679060844,12940.525892339989,210.05906874000357,54410.0916636 2023-03-17,13:47:26.000,76,11124661,-795,0,1679060845,12940.721245329994,210.08021613000165,54410.3012772 2023-03-17,13:47:27.000,76,11124604,-795,0,1679060846,12940.81555367,210.1507074300025,54410.3711484 2023-03-17,13:47:28.000,76,11124625,-795,0,1679060847,12940.87618046,210.22824786000274,54410.413071120005 2023-03-17,13:47:29.000,76,11124584,-795,0,1679060848,12940.85597153,210.25644438000018,54410.25935448 2023-03-17,13:47:30.000,76,11124627,-795,0,1679060849,12940.93007093999,210.24234612000146,54410.482942320006 2023-03-17,13:47:31.000,76,11124651,-795,0,1679060850,12940.95027986999,210.27759176999825,54410.461980960004 2023-03-17,13:47:32.000,76,11124589,-795,0,1679060851,12940.84923521999,210.29169003000425,54410.461980960004 2023-03-17,13:47:33.000,76,11124660,-795,0,1679060852,12940.91659832,210.31988655000168,54410.482942320006 2023-03-17,13:47:34.000,76,11124716,-795,0,1679060853,12940.89638939,210.27759176999825,54410.73447864 2023-03-17,13:47:35.000,76,11124625,-795,0,1679060854,12940.903125699995,210.29169003000425,54410.72749152 2023-03-17,13:47:36.000,76,11124613,-795,0,1679060855,12940.85597153,210.20005133999803,54410.699543040006 2023-03-17,13:47:37.000,76,11124630,-795,0,1679060856,12940.802081049995,210.16480569000123,54410.69255592001 2023-03-17,13:47:38.000,76,11124564,-795,0,1679060857,12940.71450902,210.10136351999972,54410.79037560001 2023-03-17,13:47:39.000,76,11124669,-795,0,1679060858,12940.653882229999,210.0731670000023,54410.846272560004 2023-03-17,13:47:40.000,76,11124650,-795,0,1679060859,12940.674091159999,209.9885774400027,54410.90915664001 2023-03-17,13:47:41.000,76,11124673,-795,0,1679060860,12940.674091159999,210.00267570000142,54410.80434984 2023-03-17,13:47:42.000,76,11124639,-795,0,1679060861,12940.761663189995,209.97447918000398,54410.916143760005 2023-03-17,13:47:43.000,76,11124603,-795,0,1679060862,12940.761663189995,209.960380919998,54410.88819528001 2023-03-17,13:47:44.000,76,11124608,-795,0,1679060863,12940.62693698999,209.98152831000334,54410.8951824 2023-03-17,13:47:45.000,76,11124577,-795,0,1679060864,12940.68756377999,209.93218440000055,54411.02793768001 2023-03-17,13:47:46.000,76,11124630,-795,0,1679060865,12940.653882229999,209.90398788000311,54410.930118 2023-03-17,13:47:47.000,76,11124624,-795,0,1679060866,12940.566310199989,209.960380919998,54410.97204072 2023-03-17,13:47:48.000,76,11124629,-795,0,1679060867,12940.492210789998,209.9885774400027,54411.013963440004 2023-03-17,13:47:49.000,76,11124609,-795,0,1679060868,12940.478738169993,210.03792134999821,54411.18864144 2023-03-17,13:47:50.000,76,11124620,-795,0,1679060869,12940.519156029994,210.03087221999886,54411.2096028 2023-03-17,13:47:51.000,76,11124629,-795,0,1679060870,12940.472001859998,210.0520196100042,54411.22357704001 2023-03-17,13:47:52.000,76,11124621,-795,0,1679060871,12940.552837579999,209.99562657000206,54411.09780888 2023-03-17,13:47:53.000,76,11124646,-795,0,1679060872,12940.613464369999,209.97447918000398,54411.27248688001 2023-03-17,13:47:54.000,76,11124665,-795,0,1679060873,12940.76839949999,209.94628265999927,54411.35633232 2023-03-17,13:47:55.000,76,11124641,-795,0,1679060874,12940.82902628999,209.960380919998,54411.32838384 2023-03-17,13:47:56.000,76,11124633,-795,0,1679060875,12940.89638939,209.960380919998,54411.35633232 2023-03-17,13:47:57.000,76,11124628,-795,0,1679060876,12940.97048879999,210.04497048000485,54411.39825504 2023-03-17,13:47:58.000,76,11124645,-795,0,1679060877,12941.159105480001,210.10841264999908,54411.586907280005 2023-03-17,13:47:59.000,76,11124632,-795,0,1679060878,12941.239941200001,210.22119873000338,54411.62184288 2023-03-17,13:48:00.000,76,11124615,-795,0,1679060879,12941.327513229997,210.24939525000082,54411.71966256 2023-03-17,13:48:01.000,76,11124629,-795,0,1679060880,12941.293831679992,210.24234612000146,54411.684726960004 2023-03-17,13:48:02.000,76,11124625,-795,0,1679060881,12941.307304299997,210.1859530799993,54411.54498456 2023-03-17,13:48:03.000,76,11124598,-795,0,1679060882,12941.226468579996,210.1718548200006,54411.67075272 2023-03-17,13:48:04.000,76,11124620,-795,0,1679060883,12941.179314410001,210.087265260001,54411.7685724 2023-03-17,13:48:05.000,76,11124608,-795,0,1679060884,12941.105214999996,210.0238230899995,54411.79652088001 2023-03-17,13:48:06.000,76,11124655,-795,0,1679060885,12941.105214999996,209.95333178999863,54411.84543072001 2023-03-17,13:48:07.000,76,11124642,-795,0,1679060886,12941.125423929996,209.78415266999946,54411.79652088001 2023-03-17,13:48:08.000,76,11124605,-795,0,1679060887,12941.11868762,209.5938261600022,54411.92927616 2023-03-17,13:48:09.000,76,11124654,-795,0,1679060888,12941.0378519,209.51628573000198,54411.978186 2023-03-17,13:48:10.000,76,11124629,-795,0,1679060889,12941.024379279996,209.3823522599996,54412.00613448 2023-03-17,13:48:11.000,76,11124668,-795,0,1679060890,12940.943543559995,209.184976620003,54411.92927616 2023-03-17,13:48:12.000,76,11124647,-795,0,1679060891,12940.76839949999,209.1003870600034,54411.78953376 2023-03-17,13:48:13.000,76,11124634,-795,0,1679060892,12940.69430009,208.9735027200004,54411.81049512 2023-03-17,13:48:14.000,76,11124677,-795,0,1679060893,12940.680827469994,208.8254709899993,54411.971198880005 2023-03-17,13:48:15.000,76,11124652,-795,0,1679060894,12940.599991749994,208.7620288199978,54411.91530192001 2023-03-17,13:48:16.000,76,11124679,-795,0,1679060895,12940.546101269989,208.67039012999885,54411.95023752 2023-03-17,13:48:17.000,76,11124621,-795,0,1679060896,12940.364220899988,208.60694796000462,54411.76158528 2023-03-17,13:48:18.000,76,11124694,-795,0,1679060897,12940.249703629997,208.53645666000375,54411.74761104001 2023-03-17,13:48:19.000,76,11124672,-795,0,1679060898,12940.229494699997,208.6421936100014,54411.81748224001 2023-03-17,13:48:20.000,76,11124654,-795,0,1679060899,12940.296857799993,208.6915375200042,54411.92927616 2023-03-17,13:48:21.000,76,11124656,-795,0,1679060900,12940.236231009992,208.81137273000058,54411.922289040005 2023-03-17,13:48:22.000,76,11124646,-795,0,1679060901,12940.141922670002,208.83956924999802,54411.85940496 2023-03-17,13:48:23.000,76,11124610,-795,0,1679060902,12940.216022079992,208.8889131600008,54412.02709584 2023-03-17,13:48:24.000,76,11124647,-795,0,1679060903,12940.168867909997,208.95940446000168,54412.07600568 2023-03-17,13:48:25.000,76,11124649,-795,0,1679060904,12940.121713740002,208.99465010999847,54412.041070080006 2023-03-17,13:48:26.000,76,11124660,-795,0,1679060905,12940.088032189997,209.0228466300032,54411.8384436 2023-03-17,13:48:27.000,76,11124617,-795,0,1679060906,12939.966778609996,209.04399402000126,54411.922289040005 2023-03-17,13:48:28.000,76,11124645,-795,0,1679060907,12939.865733959996,209.0228466300032,54411.89434056001 2023-03-17,13:48:29.000,76,11124665,-795,0,1679060908,12939.83205240999,208.99465010999847,54412.0480572 2023-03-17,13:48:30.000,76,11124638,-795,0,1679060909,12939.892679199991,208.9735027200004,54412.1179284 2023-03-17,13:48:31.000,76,11124657,-795,0,1679060910,12939.906151819996,208.8889131600008,54412.089979920005 2023-03-17,13:48:32.000,76,11124627,-795,0,1679060911,12939.946569679996,208.7902253400025,54411.93626328 2023-03-17,13:48:33.000,76,11124644,-795,0,1679060912,12939.926360749996,208.74088142999972,54412.10395416 2023-03-17,13:48:34.000,76,11124660,-795,0,1679060913,12939.919624440001,208.6915375200042,54411.95722464 2023-03-17,13:48:35.000,76,11124637,-795,0,1679060914,12939.906151819996,208.6280953500027,54412.041070080006 2023-03-17,13:48:36.000,76,11124659,-795,0,1679060915,12939.81184347999,208.64924274000077,54411.971198880005 2023-03-17,13:48:37.000,76,11124639,-795,0,1679060916,12939.81184347999,208.67039012999885,54412.00613448 2023-03-17,13:48:38.000,76,11124636,-795,0,1679060917,12939.77142561999,208.65629187000013,54411.971198880005 2023-03-17,13:48:39.000,76,11124610,-795,0,1679060918,12939.724271449995,208.64924274000077,54412.138889760005 2023-03-17,13:48:40.000,76,11124622,-795,0,1679060919,12939.71079882999,208.71268491000228,54412.08299280001 2023-03-17,13:48:41.000,76,11124623,-795,0,1679060920,12939.61649049,208.74793055999908,54412.01312160001 2023-03-17,13:48:42.000,76,11124619,-795,0,1679060921,12939.501973219994,208.726783170001,54411.85940496 2023-03-17,13:48:43.000,76,11124690,-795,0,1679060922,12939.387455949989,208.78317621000315,54411.83145648 2023-03-17,13:48:44.000,76,11124627,-795,0,1679060923,12939.286411299989,208.84661838000466,54411.91530192001 2023-03-17,13:48:45.000,76,11124630,-795,0,1679060924,12939.111267239998,208.88186403000145,54411.7685724 2023-03-17,13:48:46.000,76,11124657,-795,0,1679060925,12939.037167829993,208.94530620000296,54411.88036632 2023-03-17,13:48:47.000,76,11124674,-795,0,1679060926,12938.936123179992,209.01579750000383,54411.83145648 2023-03-17,13:48:48.000,76,11124657,-795,0,1679060927,12939.023695210002,209.17792749000364,54412.01312160001 2023-03-17,13:48:49.000,76,11124615,-795,0,1679060928,12938.983277350002,209.34005748000345,54411.95023752 2023-03-17,13:48:50.000,76,11124633,-795,0,1679060929,12938.983277350002,209.50923660000262,54411.90132768 2023-03-17,13:48:51.000,76,11124685,-795,0,1679060930,12939.003486280002,209.62202267999965,54411.95722464 2023-03-17,13:48:52.000,76,11124633,-795,0,1679060931,12938.956332109992,209.83349658000225,54411.635817120005 2023-03-17,13:48:53.000,76,11124668,-795,0,1679060932,12939.091058309998,209.99562657000206,54411.95023752 2023-03-17,13:48:54.000,76,11124629,-795,0,1679060933,12939.259466059993,210.15775656000187,54412.089979920005 2023-03-17,13:48:55.000,76,11124653,-795,0,1679060934,12939.306620229989,210.24939525000082,54412.06203144001 2023-03-17,13:48:56.000,76,11124649,-795,0,1679060935,12939.387455949989,210.41152524000063,54412.08299280001 2023-03-17,13:48:57.000,76,11124668,-795,0,1679060936,12939.44808273999,210.4820165400015,54412.16683824 2023-03-17,13:48:58.000,76,11124639,-795,0,1679060937,12939.53565477,210.57365523000044,54411.99914736 2023-03-17,13:48:59.000,76,11124635,-795,0,1679060938,12939.65690835,210.61595001000387,54412.06203144001 2023-03-17,13:49:00.000,76,11124661,-795,0,1679060939,12939.825316099996,210.66529391999939,54412.2227352 2023-03-17,13:49:01.000,76,11124638,-795,0,1679060940,12939.85899765,210.68644131000474,54412.208760960006 2023-03-17,13:49:02.000,76,11124646,-795,0,1679060941,12939.953305989991,210.71463783000218,54412.24369656 2023-03-17,13:49:03.000,76,11124652,-795,0,1679060942,12940.195813149992,210.70758870000282,54412.39741320001 2023-03-17,13:49:04.000,76,11124675,-795,0,1679060943,12940.323803040003,210.6793921799981,54412.50920712 2023-03-17,13:49:05.000,76,11124650,-795,0,1679060944,12940.445056619988,210.6300482700026,54412.53715560001 2023-03-17,13:49:06.000,76,11124664,-795,0,1679060945,12940.492210789998,210.6300482700026,54412.44632304001 2023-03-17,13:49:07.000,76,11124615,-795,0,1679060946,12940.573046509999,210.6089008800045,54412.57907832 2023-03-17,13:49:08.000,76,11124624,-795,0,1679060947,12940.539364959994,210.56660610000108,54412.6070268 2023-03-17,13:49:09.000,76,11124703,-795,0,1679060948,12940.640409609994,210.4961148000002,54412.78869192 2023-03-17,13:49:10.000,76,11124646,-795,0,1679060949,12940.599991749994,210.46086915000342,54412.75375632001 2023-03-17,13:49:11.000,76,11124634,-795,0,1679060950,12940.377693519993,210.37627959000383,54412.48824576001 2023-03-17,13:49:12.000,76,11124618,-795,0,1679060951,12940.472001859998,210.32693568000104,54412.76773056 2023-03-17,13:49:13.000,76,11124583,-795,0,1679060952,12940.418111379993,210.19300220999867,54412.83061464001 2023-03-17,13:49:14.000,76,11124688,-795,0,1679060953,12940.364220899988,210.087265260001,54412.7467692 2023-03-17,13:49:15.000,76,11124634,-795,0,1679060954,12940.269912559997,210.04497048000485,54412.83760176 2023-03-17,13:49:16.000,76,11124654,-795,0,1679060955,12940.067823259997,209.99562657000206,54412.711833600006 2023-03-17,13:49:17.000,76,11124655,-795,0,1679060956,12939.885942889996,209.93218440000055,54412.73978208 2023-03-17,13:49:18.000,76,11124611,-795,0,1679060957,12939.83878872,209.8264474500029,54412.8865116 2023-03-17,13:49:19.000,76,11124616,-795,0,1679060958,12939.784898239996,209.74890702000266,54412.92144720001 2023-03-17,13:49:20.000,76,11124613,-795,0,1679060959,12939.71079882999,209.77005441000074,54412.928434320005 2023-03-17,13:49:21.000,76,11124613,-795,0,1679060960,12939.53565477,209.6925139800005,54412.928434320005 2023-03-17,13:49:22.000,76,11124652,-795,0,1679060961,12939.367247019989,209.7418578900033,54412.76773056 2023-03-17,13:49:23.000,76,11124623,-795,0,1679060962,12939.239257129993,209.7136613699986,54412.78170480001 2023-03-17,13:49:24.000,76,11124656,-795,0,1679060963,12939.185366649988,209.75595615000202,54412.91446008 2023-03-17,13:49:25.000,76,11124649,-795,0,1679060964,12939.151685099998,209.77005441000074,54412.928434320005 2023-03-17,13:49:26.000,76,11124606,-795,0,1679060965,12939.091058309998,209.7418578900033,54412.87253736001 2023-03-17,13:49:27.000,76,11124664,-795,0,1679060966,12938.936123179992,209.74890702000266,54412.94240856 2023-03-17,13:49:28.000,76,11124629,-795,0,1679060967,12938.949595799997,209.79120179999882,54413.08215096 2023-03-17,13:49:29.000,76,11124615,-795,0,1679060968,12938.841814840001,209.76300528000138,54413.01926688001 2023-03-17,13:49:30.000,76,11124606,-795,0,1679060969,12938.801396980001,209.81939832000353,54413.05420248 2023-03-17,13:49:31.000,76,11124653,-795,0,1679060970,12938.673407089991,209.91808614000183,54413.03324112 2023-03-17,13:49:32.000,76,11124658,-795,0,1679060971,12938.59257136999,209.95333178999863,54413.047215360006 2023-03-17,13:49:33.000,76,11124645,-795,0,1679060972,12938.59257136999,209.9885774400027,54413.01926688001 2023-03-17,13:49:34.000,76,11124648,-795,0,1679060973,12938.606043989996,210.03792134999821,54413.10311232 2023-03-17,13:49:35.000,76,11124642,-795,0,1679060974,12938.70035233,210.08021613000165,54413.23586760001 2023-03-17,13:49:36.000,76,11124621,-795,0,1679060975,12938.713824949991,210.087265260001,54413.22888048 2023-03-17,13:49:37.000,76,11124595,-795,0,1679060976,12938.760979120001,210.10136351999972,54413.30573880001 2023-03-17,13:49:38.000,76,11124658,-795,0,1679060977,12938.760979120001,210.16480569000123,54413.20791912001 2023-03-17,13:49:39.000,76,11124636,-795,0,1679060978,12938.713824949991,210.22824786000274,54413.11009944 2023-03-17,13:49:40.000,76,11124657,-795,0,1679060979,12938.828342219997,210.25644438000018,54413.41753272 2023-03-17,13:49:41.000,76,11124626,-795,0,1679060980,12938.814869599992,210.3339848100004,54413.29176456 2023-03-17,13:49:42.000,76,11124648,-795,0,1679060981,12938.767715429996,210.3974269800019,54413.27779032 2023-03-17,13:49:43.000,76,11124657,-795,0,1679060982,12938.821605910001,210.3974269800019,54413.32670016001 2023-03-17,13:49:44.000,76,11124654,-795,0,1679060983,12938.888969009997,210.45382002000406,54413.52233952001 2023-03-17,13:49:45.000,76,11124658,-795,0,1679060984,12938.888969009997,210.4326726299987,54413.5153524 2023-03-17,13:49:46.000,76,11124650,-795,0,1679060985,12938.808133289996,210.47496741000214,54413.36862288 2023-03-17,13:49:47.000,76,11124645,-795,0,1679060986,12938.902441630002,210.4467708900047,54413.43849408 2023-03-17,13:49:48.000,76,11124668,-795,0,1679060987,12938.862023770002,210.3833287200032,54413.4454812 2023-03-17,13:49:49.000,76,11124670,-795,0,1679060988,12938.895705319992,210.36923046000447,54413.599197840005 2023-03-17,13:49:50.000,76,11124683,-795,0,1679060989,12938.936123179992,210.39037785000255,54413.69003040001 2023-03-17,13:49:51.000,76,11124683,-795,0,1679060990,12938.875496389992,210.39037785000255,54413.5852236 2023-03-17,13:49:52.000,76,11124580,-795,0,1679060991,12938.902441630002,210.39037785000255,54413.5153524 2023-03-17,13:49:53.000,76,11124673,-795,0,1679060992,12938.862023770002,210.42562349999935,54413.57823648 2023-03-17,13:49:54.000,76,11124617,-795,0,1679060993,12938.888969009997,210.4820165400015,54413.52233952001 2023-03-17,13:49:55.000,76,11124672,-795,0,1679060994,12938.835078529992,210.60185174999788,54413.54330088001 2023-03-17,13:49:56.000,76,11124624,-795,0,1679060995,12938.774451739991,210.65824479000003,54413.39657136 2023-03-17,13:49:57.000,76,11124699,-795,0,1679060996,12938.686879709996,210.79922739000176,54413.431506960005 2023-03-17,13:49:58.000,76,11124632,-795,0,1679060997,12938.673407089991,210.89791521000006,54413.550288000006 2023-03-17,13:49:59.000,76,11124608,-795,0,1679060998,12938.720561260001,211.01775042000372,54413.599197840005 2023-03-17,13:50:00.000,76,11124664,-795,0,1679060999,12938.747506499996,211.11643824000203,54413.59221072001 2023-03-17,13:50:01.000,76,11124631,-795,0,1679061000,12938.760979120001,211.16578215000482,54413.55727512 2023-03-17,13:50:02.000,76,11124624,-795,0,1679061001,12938.841814840001,211.24332257999777,54413.37561000001 2023-03-17,13:50:03.000,76,11124637,-795,0,1679061002,12938.929386869997,211.24332257999777,54413.45945544 2023-03-17,13:50:04.000,76,11124652,-795,0,1679061003,12939.057376759993,211.22922431999905,54413.53631376 2023-03-17,13:50:05.000,76,11124662,-795,0,1679061004,12939.178630339993,211.2362734499984,54413.648107680005 2023-03-17,13:50:06.000,76,11124667,-795,0,1679061005,12939.333565469999,211.24332257999777,54413.56426224 2023-03-17,13:50:07.000,76,11124655,-795,0,1679061006,12939.353774399999,211.22922431999905,54413.550288000006 2023-03-17,13:50:08.000,76,11124614,-795,0,1679061007,12939.47502798,211.19397867000225,54413.6550948 2023-03-17,13:50:09.000,76,11124640,-795,0,1679061008,12939.5558637,211.17283128000417,54413.68304328 2023-03-17,13:50:10.000,76,11124620,-795,0,1679061009,12939.582808939995,211.15168388999882,54413.64112056001 2023-03-17,13:50:11.000,76,11124690,-795,0,1679061010,12939.623226799995,211.0882417200046,54413.66208192001 2023-03-17,13:50:12.000,76,11124637,-795,0,1679061011,12939.744480379995,211.02479955000308,54413.5852236 2023-03-17,13:50:13.000,76,11124644,-795,0,1679061012,12939.79837086,210.91201346999878,54413.766888720005 2023-03-17,13:50:14.000,76,11124657,-795,0,1679061013,12939.872470269991,210.88381695000135,54413.90663112001 2023-03-17,13:50:15.000,76,11124661,-795,0,1679061014,12939.83205240999,210.84152216999792,54413.9695152 2023-03-17,13:50:16.000,76,11124632,-795,0,1679061015,12939.805107169996,210.81332565000048,54413.99047656 2023-03-17,13:50:17.000,76,11124641,-795,0,1679061016,12939.73100775999,210.78512913000304,54413.95554096001 2023-03-17,13:50:18.000,76,11124679,-795,0,1679061017,12939.623226799995,210.74988347999897,54413.90663112001 2023-03-17,13:50:19.000,76,11124606,-795,0,1679061018,12939.562600009995,210.73578522000025,54413.7948372 2023-03-17,13:50:20.000,76,11124672,-795,0,1679061019,12939.62996310999,210.7639817399977,54414.00445080001 2023-03-17,13:50:21.000,76,11124655,-795,0,1679061020,12939.52891845999,210.78512913000304,54413.82278568 2023-03-17,13:50:22.000,76,11124677,-795,0,1679061021,12939.562600009995,210.84152216999792,54413.9695152 2023-03-17,13:50:23.000,76,11124605,-795,0,1679061022,12939.54912738999,210.86266956000327,54413.899644 2023-03-17,13:50:24.000,76,11124645,-795,0,1679061023,12939.57607263,210.89791521000006,54414.06733488 2023-03-17,13:50:25.000,76,11124653,-795,0,1679061024,12939.53565477,210.91201346999878,54414.04637352001 2023-03-17,13:50:26.000,76,11124629,-795,0,1679061025,12939.51544584,210.93316086000414,54414.06733488 2023-03-17,13:50:27.000,76,11124620,-795,0,1679061026,12939.421137499994,210.96135738000157,54413.90663112001 2023-03-17,13:50:28.000,76,11124623,-795,0,1679061027,12939.46829166999,210.91906259999814,54414.01842504 2023-03-17,13:50:29.000,76,11124640,-795,0,1679061028,12939.461555359994,210.89791521000006,54414.13021896 2023-03-17,13:50:30.000,76,11124667,-795,0,1679061029,12939.481764289994,210.91201346999878,54414.17214168001 2023-03-17,13:50:31.000,76,11124659,-795,0,1679061030,12939.454819049999,210.8556204300039,54414.17214168001 2023-03-17,13:50:32.000,76,11124632,-795,0,1679061031,12939.414401189999,210.82037477999984,54414.13720608 2023-03-17,13:50:33.000,76,11124640,-795,0,1679061032,12939.522182149994,210.75693260999833,54414.269961360005 2023-03-17,13:50:34.000,76,11124687,-795,0,1679061033,12939.582808939995,210.73578522000025,54414.24201288001 2023-03-17,13:50:35.000,76,11124633,-795,0,1679061034,12939.683853589995,210.71463783000218,54414.23502576 2023-03-17,13:50:36.000,76,11124644,-795,0,1679061035,12939.724271449995,210.72168696000153,54414.151180320005 2023-03-17,13:50:37.000,76,11124637,-795,0,1679061036,12939.75121668999,210.70758870000282,54414.23502576 2023-03-17,13:50:38.000,76,11124652,-795,0,1679061037,12939.845525029996,210.6793921799981,54414.40271664 2023-03-17,13:50:39.000,76,11124633,-795,0,1679061038,12939.852261339991,210.77103087000432,54414.43066512001 2023-03-17,13:50:40.000,76,11124625,-795,0,1679061039,12939.946569679996,210.81332565000048,54414.43066512001 2023-03-17,13:50:41.000,76,11124664,-795,0,1679061040,12939.919624440001,210.8274239099992,54414.46560072 2023-03-17,13:50:42.000,76,11124655,-795,0,1679061041,12939.946569679996,210.88381695000135,54414.30489696 2023-03-17,13:50:43.000,76,11124565,-795,0,1679061042,12940.027405399996,210.91906259999814,54414.34681968 2023-03-17,13:50:44.000,76,11124636,-795,0,1679061043,12940.128450049997,210.94725912000285,54414.47957496001 2023-03-17,13:50:45.000,76,11124676,-795,0,1679061044,12940.249703629997,211.00365215999773,54414.556433280006 2023-03-17,13:50:46.000,76,11124609,-795,0,1679061045,12940.344011970003,210.92611173000478,54414.47258784 2023-03-17,13:50:47.000,76,11124642,-795,0,1679061046,12940.269912559997,211.0388978100018,54414.437652240005 2023-03-17,13:50:48.000,76,11124636,-795,0,1679061047,12940.424847689988,211.03184868000244,54414.66124008 2023-03-17,13:50:49.000,76,11124593,-795,0,1679061048,12940.364220899988,211.02479955000308,54414.64726584001 2023-03-17,13:50:50.000,76,11124677,-795,0,1679061049,12940.337275659993,211.13053650000074,54414.71014992 2023-03-17,13:50:51.000,76,11124659,-795,0,1679061050,12940.330539349998,211.16578215000482,54414.73111128 2023-03-17,13:50:52.000,76,11124628,-795,0,1679061051,12940.370957209998,211.19397867000225,54414.6332916 2023-03-17,13:50:53.000,76,11124646,-795,0,1679061052,12940.451792929998,211.320863009998,54414.74508552001 2023-03-17,13:50:54.000,76,11124665,-795,0,1679061053,12940.559573889994,211.29266649000056,54414.95469912 2023-03-17,13:50:55.000,76,11124669,-795,0,1679061054,12940.525892339989,211.27151910000248,54414.85687944 2023-03-17,13:50:56.000,76,11124627,-795,0,1679061055,12940.552837579999,211.21512606000033,54414.989634720005 2023-03-17,13:50:57.000,76,11124627,-795,0,1679061056,12940.512419719998,211.2221751899997,54414.74508552001 2023-03-17,13:50:58.000,76,11124577,-795,0,1679061057,12940.445056619988,211.1869295400029,54414.83591808001 2023-03-17,13:50:59.000,76,11124652,-795,0,1679061058,12940.424847689988,211.2010278000016,54414.78700824 2023-03-17,13:51:00.000,76,11124656,-795,0,1679061059,12940.283385180002,211.2221751899997,54414.64726584001 2023-03-17,13:51:01.000,76,11124697,-795,0,1679061060,12940.296857799993,211.26446997000312,54414.8079696 2023-03-17,13:51:02.000,76,11124648,-795,0,1679061061,12940.236231009992,211.34201040000335,54414.95469912 2023-03-17,13:51:03.000,76,11124660,-795,0,1679061062,12940.242967320002,211.39840343999822,54414.90578928 2023-03-17,13:51:04.000,76,11124608,-795,0,1679061063,12940.209285769997,211.4125017000042,54414.89880216 2023-03-17,13:51:05.000,76,11124565,-795,0,1679061064,12940.189076839997,211.52528778000124,54414.78700824 2023-03-17,13:51:06.000,76,11124601,-795,0,1679061065,12940.189076839997,211.5464351699993,54414.91277640001 2023-03-17,13:51:07.000,76,11124645,-795,0,1679061066,12940.195813149992,211.61692647000018,54414.92675064 2023-03-17,13:51:08.000,76,11124660,-795,0,1679061067,12940.195813149992,211.60987734000082,54414.870853680004 2023-03-17,13:51:09.000,76,11124626,-795,0,1679061068,12940.256439939993,211.55348429999867,54414.84290520001 2023-03-17,13:51:10.000,76,11124606,-795,0,1679061069,12940.323803040003,211.56758256000467,54414.99662184 2023-03-17,13:51:11.000,76,11124630,-795,0,1679061070,12940.330539349998,211.49004213000444,54415.01059608001 2023-03-17,13:51:12.000,76,11124627,-795,0,1679061071,12940.310330419998,211.46184560999973,54414.93373776001 2023-03-17,13:51:13.000,76,11124625,-795,0,1679061072,12940.317066729993,211.4688947399991,54414.870853680004 2023-03-17,13:51:14.000,76,11124637,-795,0,1679061073,12940.350748279998,211.53938603999995,54414.989634720005 2023-03-17,13:51:15.000,76,11124649,-795,0,1679061074,12940.276648869993,211.6310247299989,54414.92675064 2023-03-17,13:51:16.000,76,11124649,-795,0,1679061075,12940.310330419998,211.62397559999954,54414.940724880005 2023-03-17,13:51:17.000,76,11124659,-795,0,1679061076,12940.411375069998,211.6803686400017,54415.11540288 2023-03-17,13:51:18.000,76,11124655,-795,0,1679061077,12940.418111379993,211.6944669000004,54415.1922612 2023-03-17,13:51:19.000,76,11124689,-795,0,1679061078,12940.411375069998,211.6803686400017,54415.25514528 2023-03-17,13:51:20.000,76,11124680,-795,0,1679061079,12940.404638759988,211.60987734000082,54415.25514528 2023-03-17,13:51:21.000,76,11124621,-795,0,1679061080,12940.411375069998,211.62397559999954,54415.227196800006 2023-03-17,13:51:22.000,76,11124677,-795,0,1679061081,12940.411375069998,211.62397559999954,54415.17129984001 2023-03-17,13:51:23.000,76,11124591,-795,0,1679061082,12940.424847689988,211.65217212000425,54415.17828696001 2023-03-17,13:51:24.000,76,11124605,-795,0,1679061083,12940.519156029994,211.62397559999954,54415.325016480005 2023-03-17,13:51:25.000,76,11124670,-795,0,1679061084,12940.559573889994,211.6451229900049,54415.35995208 2023-03-17,13:51:26.000,76,11124637,-795,0,1679061085,12940.431583999998,211.60282821000146,54415.31802936001 2023-03-17,13:51:27.000,76,11124632,-795,0,1679061086,12940.357484589993,211.62397559999954,54415.34597784001 2023-03-17,13:51:28.000,76,11124613,-795,0,1679061087,12940.438320309993,211.60282821000146,54415.43681040001 2023-03-17,13:51:29.000,76,11124616,-795,0,1679061088,12940.458529239993,211.56053342999803,54415.42982328 2023-03-17,13:51:30.000,76,11124633,-795,0,1679061089,12940.539364959994,211.447747350001,54415.40886192 2023-03-17,13:51:31.000,76,11124637,-795,0,1679061090,12940.593255439999,211.4125017000042,54415.54860432 2023-03-17,13:51:32.000,76,11124643,-795,0,1679061091,12940.498947099994,211.29971561999992,54415.14335136 2023-03-17,13:51:33.000,76,11124666,-795,0,1679061092,12940.674091159999,211.25742084000376,54415.471746 2023-03-17,13:51:34.000,76,11124695,-795,0,1679061093,12940.741454259994,211.17283128000417,54415.730269440006 2023-03-17,13:51:35.000,76,11124649,-795,0,1679061094,12940.721245329994,211.16578215000482,54415.730269440006 2023-03-17,13:51:36.000,76,11124632,-795,0,1679061095,12940.701036399994,211.11643824000203,54415.730269440006 2023-03-17,13:51:37.000,76,11124633,-795,0,1679061096,12940.66735484999,211.04594694000116,54415.60450128001 2023-03-17,13:51:38.000,76,11124636,-795,0,1679061097,12940.74819056999,210.98250476999965,54415.709308080004 2023-03-17,13:51:39.000,76,11124648,-795,0,1679061098,12940.903125699995,210.94725912000285,54415.86302472 2023-03-17,13:51:40.000,76,11124656,-795,0,1679061099,12940.90986200999,210.876767820002,54415.8560376 2023-03-17,13:51:41.000,76,11124607,-795,0,1679061100,12940.8357626,210.80627652000112,54415.77219216001 2023-03-17,13:51:42.000,76,11124649,-795,0,1679061101,12940.8357626,210.7287360900009,54415.86302472 2023-03-17,13:51:43.000,76,11124670,-795,0,1679061102,12940.81555367,210.68644131000474,54415.876998960004 2023-03-17,13:51:44.000,76,11124665,-795,0,1679061103,12940.93007093999,210.6441465300013,54416.0307156 2023-03-17,13:51:45.000,76,11124637,-795,0,1679061104,12940.882916769995,210.65119566000067,54416.00975424001 2023-03-17,13:51:46.000,76,11124612,-795,0,1679061105,12940.983961419995,210.61595001000387,54415.95385728 2023-03-17,13:51:47.000,76,11124653,-795,0,1679061106,12940.963752489995,210.56660610000108,54415.96783152001 2023-03-17,13:51:48.000,76,11124693,-795,0,1679061107,12940.923334629995,210.55250784000236,54415.70232096001 2023-03-17,13:51:49.000,76,11124640,-795,0,1679061108,12941.206259649996,210.52431131999765,54416.09359968 2023-03-17,13:51:50.000,76,11124642,-795,0,1679061109,12941.361194780002,210.53136045000429,54416.170458 2023-03-17,13:51:51.000,76,11124631,-795,0,1679061110,12941.421821570002,210.545458710003,54416.1005868 2023-03-17,13:51:52.000,76,11124615,-795,0,1679061111,12941.408348949997,210.65824479000003,54416.1005868 2023-03-17,13:51:53.000,76,11124594,-795,0,1679061112,12941.428557879997,210.7639817399977,54416.12154816 2023-03-17,13:51:54.000,76,11124664,-795,0,1679061113,12941.408348949997,210.83447303999856,54416.163470880005 2023-03-17,13:51:55.000,76,11124554,-795,0,1679061114,12941.327513229997,210.9402099900035,54416.0307156 2023-03-17,13:51:56.000,76,11124616,-795,0,1679061115,12941.381403710002,211.02479955000308,54416.19840648 2023-03-17,13:51:57.000,76,11124678,-795,0,1679061116,12941.442030500002,211.0388978100018,54416.212380720004 2023-03-17,13:51:58.000,76,11124629,-795,0,1679061117,12941.516129909993,211.08119258999795,54416.19840648 2023-03-17,13:51:59.000,76,11124626,-795,0,1679061118,12941.610438249998,211.0741434599986,54416.26827768 2023-03-17,13:52:00.000,76,11124636,-795,0,1679061119,12941.758637069994,211.1375856300001,54416.35212312001 2023-03-17,13:52:01.000,76,11124585,-795,0,1679061120,12941.839472789994,211.16578215000482,54416.31718752 2023-03-17,13:52:02.000,76,11124638,-795,0,1679061121,12941.88662695999,211.13053650000074,54416.20539360001 2023-03-17,13:52:03.000,76,11124640,-795,0,1679061122,12942.061771019995,211.17988041000353,54416.26827768 2023-03-17,13:52:04.000,76,11124625,-795,0,1679061123,12942.20996983999,211.1869295400029,54416.345135999996 2023-03-17,13:52:05.000,76,11124664,-795,0,1679061124,12942.378377590001,211.21512606000033,54416.401032960006 2023-03-17,13:52:06.000,76,11124637,-795,0,1679061125,12942.465949619997,211.27856823000184,54416.51981400001 2023-03-17,13:52:07.000,76,11124676,-795,0,1679061126,12942.566994269997,211.2362734499984,54416.50583976 2023-03-17,13:52:08.000,76,11124601,-795,0,1679061127,12942.573730579992,211.334961270004,54416.64558216 2023-03-17,13:52:09.000,76,11124617,-795,0,1679061128,12942.513103789992,211.35610866000206,54416.498852640005 2023-03-17,13:52:10.000,76,11124645,-795,0,1679061129,12942.506367479997,211.35610866000206,54416.65256928 2023-03-17,13:52:11.000,76,11124624,-795,0,1679061130,12942.425531759996,211.36315779000142,54416.70846624001 2023-03-17,13:52:12.000,76,11124655,-795,0,1679061131,12942.331223419991,211.35610866000206,54416.6246208 2023-03-17,13:52:13.000,76,11124625,-795,0,1679061132,12942.351432349991,211.37725605000014,54416.60365944 2023-03-17,13:52:14.000,76,11124651,-795,0,1679061133,12942.364904969996,211.34201040000335,54416.72244048 2023-03-17,13:52:15.000,76,11124612,-795,0,1679061134,12942.425531759996,211.32791214000463,54416.89711848001 2023-03-17,13:52:16.000,76,11124592,-795,0,1679061135,12942.405322829996,211.30676474999927,54416.94602832001 2023-03-17,13:52:17.000,76,11124594,-795,0,1679061136,12942.324487109996,211.3843051799995,54416.883144240004 2023-03-17,13:52:18.000,76,11124633,-795,0,1679061137,12942.23017876999,211.4336490900023,54416.834234400005 2023-03-17,13:52:19.000,76,11124598,-795,0,1679061138,12942.122397809995,211.51118952000252,54416.848208639996 2023-03-17,13:52:20.000,76,11124683,-795,0,1679061139,12942.08871625999,211.55348429999867,54417.015899519996 2023-03-17,13:52:21.000,76,11124674,-795,0,1679061140,12941.97419899,211.63807385999826,54416.96000256 2023-03-17,13:52:22.000,76,11124673,-795,0,1679061141,12941.97419899,211.6592212500036,54417.16262904001 2023-03-17,13:52:23.000,76,11124615,-795,0,1679061142,12941.960726369995,211.63807385999826,54417.2534616 2023-03-17,13:52:24.000,76,11124650,-795,0,1679061143,12942.00788053999,211.6803686400017,54417.30935856001 2023-03-17,13:52:25.000,76,11124637,-795,0,1679061144,12941.97419899,211.72971255000448,54417.239487360006 2023-03-17,13:52:26.000,76,11124658,-795,0,1679061145,12941.920308509994,211.6944669000004,54417.050835120004 2023-03-17,13:52:27.000,76,11124664,-795,0,1679061146,12941.9135722,211.82840037000278,54417.09974496 2023-03-17,13:52:28.000,76,11124598,-795,0,1679061147,12941.94725374999,211.8918425400043,54417.10673208 2023-03-17,13:52:29.000,76,11124634,-795,0,1679061148,12942.021353159995,211.9411864499998,54417.22551312 2023-03-17,13:52:30.000,76,11124657,-795,0,1679061149,12942.102188879995,212.0046286200013,54417.28141008001 2023-03-17,13:52:31.000,76,11124708,-795,0,1679061150,12942.15607936,212.0892181800009,54417.30935856001 2023-03-17,13:52:32.000,76,11124643,-795,0,1679061151,12942.17628829,212.1244638299977,54417.2534616 2023-03-17,13:52:33.000,76,11124592,-795,0,1679061152,12942.23017876999,212.15970948000177,54417.351281279996 2023-03-17,13:52:34.000,76,11124667,-795,0,1679061153,12942.284069249996,212.13151296000433,54417.407178240006 2023-03-17,13:52:35.000,76,11124625,-795,0,1679061154,12942.344696039996,212.08216905000154,54417.42813960001 2023-03-17,13:52:36.000,76,11124684,-795,0,1679061155,12942.304278179996,212.0046286200013,54417.4630752 2023-03-17,13:52:37.000,76,11124628,-795,0,1679061156,12942.3177508,212.01167775000067,54417.49102368 2023-03-17,13:52:38.000,76,11124615,-795,0,1679061157,12942.284069249996,211.99757949000195,54417.53993352 2023-03-17,13:52:39.000,76,11124704,-795,0,1679061158,12942.405322829996,211.93413732000045,54417.73557288001 2023-03-17,13:52:40.000,76,11124669,-795,0,1679061159,12942.432268069992,211.8918425400043,54417.67967592 2023-03-17,13:52:41.000,76,11124586,-795,0,1679061160,12942.331223419991,211.87069514999894,54417.79845696 2023-03-17,13:52:42.000,76,11124633,-795,0,1679061161,12942.290805559991,211.81430211000406,54417.70063728 2023-03-17,13:52:43.000,76,11124656,-795,0,1679061162,12942.203233529995,211.72971255000448,54417.66570168001 2023-03-17,13:52:44.000,76,11124655,-795,0,1679061163,12942.21670615,211.63807385999826,54417.81243120001 2023-03-17,13:52:45.000,76,11124644,-795,0,1679061164,12942.12913411999,211.5957790800021,54417.81941832 2023-03-17,13:52:46.000,76,11124691,-795,0,1679061165,12942.142606739995,211.5323369100006,54417.840379680005 2023-03-17,13:52:47.000,76,11124675,-795,0,1679061166,12942.13587043,211.46184560999973,54417.81243120001 2023-03-17,13:52:48.000,76,11124606,-795,0,1679061167,12942.203233529995,211.32791214000463,54417.94518648 2023-03-17,13:52:49.000,76,11124642,-795,0,1679061168,12942.081979949995,211.31381387999863,54417.71461152001 2023-03-17,13:52:50.000,76,11124653,-795,0,1679061169,12942.08871625999,211.27151910000248,54417.88230240001 2023-03-17,13:52:51.000,76,11124638,-795,0,1679061170,12942.021353159995,211.27151910000248,54417.81941832 2023-03-17,13:52:52.000,76,11124689,-795,0,1679061171,12942.041562089995,211.24332257999777,54417.97313496 2023-03-17,13:52:53.000,76,11124645,-795,0,1679061172,12941.980935299995,211.24332257999777,54417.742560000006 2023-03-17,13:52:54.000,76,11124685,-795,0,1679061173,12942.041562089995,211.17988041000353,54417.92422512 2023-03-17,13:52:55.000,76,11124615,-795,0,1679061174,12942.01461685,211.19397867000225,54418.01505768 2023-03-17,13:52:56.000,76,11124638,-795,0,1679061175,12942.04829839999,211.24332257999777,54418.18973568 2023-03-17,13:52:57.000,76,11124661,-795,0,1679061176,12941.96746267999,211.2362734499984,54418.16877432001 2023-03-17,13:52:58.000,76,11124656,-795,0,1679061177,12941.93378113,211.21512606000033,54418.1617872 2023-03-17,13:52:59.000,76,11124660,-755,0,1679061178,12941.82600016999,211.24332257999777,54418.14781296001 2023-03-17,13:53:00.000,76,11124675,-795,0,1679061179,12941.859681719994,211.27856823000184,54418.224671280004 2023-03-17,13:53:01.000,76,11124684,-795,0,1679061180,12941.799054929994,211.32791214000463,54418.273581120004 2023-03-17,13:53:02.000,76,11124681,-795,0,1679061181,12941.792318619999,211.36315779000142,54418.273581120004 2023-03-17,13:53:03.000,76,11124629,-795,0,1679061182,12941.677801349993,211.41955083000357,54418.175761440005 2023-03-17,13:53:04.000,76,11124628,-795,0,1679061183,12941.650856109998,211.42659996000293,54418.32947808 2023-03-17,13:53:05.000,76,11124668,-795,0,1679061184,12941.549811459998,211.46184560999973,54418.25261976 2023-03-17,13:53:06.000,76,11124680,-715,0,1679061185,12941.482448360002,211.41955083000357,54418.1617872 2023-03-17,13:53:07.000,76,11124626,-795,0,1679061186,12941.509393599998,211.31381387999863,54418.105890240004 2023-03-17,13:53:08.000,76,11124657,-795,0,1679061187,12941.704746589989,211.26446997000312,54418.06396752 2023-03-17,13:53:09.000,76,11124686,-795,0,1679061188,12941.812527549999,211.44069822000165,54418.11986448001 2023-03-17,13:53:10.000,76,11124663,-795,0,1679061189,12941.852945409999,211.57463169000403,54418.38537504001 2023-03-17,13:53:11.000,76,11124674,-795,0,1679061190,12941.799054929994,211.65217212000425,54418.46922048 2023-03-17,13:53:12.000,76,11124618,-795,0,1679061191,12941.785582309989,211.56758256000467,54418.37838792 2023-03-17,13:53:13.000,76,11124595,-795,0,1679061192,12941.86641802999,211.55348429999867,54418.5460788 2023-03-17,13:53:14.000,76,11124645,-795,0,1679061193,12941.86641802999,211.52528778000124,54418.53909168 2023-03-17,13:53:15.000,76,11124658,-795,0,1679061194,12941.92704481999,211.5323369100006,54418.62293712001 2023-03-17,13:53:16.000,76,11124669,-795,0,1679061195,12941.94725374999,211.4970912600038,54418.5460788 2023-03-17,13:53:17.000,76,11124658,-795,0,1679061196,12941.960726369995,211.51118952000252,54418.55306592001 2023-03-17,13:53:18.000,76,11124694,-795,0,1679061197,12942.06850732999,211.4829929999978,54418.8255636 2023-03-17,13:53:19.000,76,11124673,-795,0,1679061198,12942.04829839999,211.4970912600038,54418.83953784001 2023-03-17,13:53:20.000,76,11124597,-795,0,1679061199,12942.041562089995,211.46184560999973,54418.916396160006 2023-03-17,13:53:21.000,76,11124593,-795,0,1679061200,12941.99440792,211.4336490900023,54418.895434800004 2023-03-17,13:53:22.000,76,11124626,-795,0,1679061201,12941.940517439994,211.3843051799995,54418.79062800001 2023-03-17,13:53:23.000,76,11124586,-795,0,1679061202,12941.94725374999,211.3490595300027,54418.85351208 2023-03-17,13:53:24.000,76,11124684,-795,0,1679061203,12941.99440792,211.2010278000016,54418.95133176 2023-03-17,13:53:25.000,76,11124668,-795,0,1679061204,12942.03482578,211.20807693000097,54419.112035520004 2023-03-17,13:53:26.000,76,11124590,-795,0,1679061205,12942.061771019995,211.17283128000417,54419.04216432 2023-03-17,13:53:27.000,76,11124659,-795,0,1679061206,12942.06850732999,211.19397867000225,54419.03517720001 2023-03-17,13:53:28.000,76,11124658,-795,0,1679061207,12942.16955197999,211.19397867000225,54419.15395824001 2023-03-17,13:53:29.000,76,11124616,-795,0,1679061208,12942.162815669995,211.17283128000417,54419.139984 2023-03-17,13:53:30.000,76,11124638,-795,0,1679061209,12942.203233529995,211.16578215000482,54419.18889384 2023-03-17,13:53:31.000,76,11124673,-795,0,1679061210,12942.16955197999,211.17283128000417,54419.20286808001 2023-03-17,13:53:32.000,76,11124638,-795,0,1679061211,12942.122397809995,211.14463475999946,54419.15395824001 2023-03-17,13:53:33.000,76,11124648,-795,0,1679061212,12942.14934304999,211.21512606000033,54419.20286808001 2023-03-17,13:53:34.000,76,11124645,-795,0,1679061213,12942.23691508,211.16578215000482,54419.40549456 2023-03-17,13:53:35.000,76,11124665,-795,0,1679061214,12942.21670615,211.17283128000417,54419.40549456 2023-03-17,13:53:36.000,76,11124693,-795,0,1679061215,12942.284069249996,211.20807693000097,54419.48934000001 2023-03-17,13:53:37.000,76,11124642,-795,0,1679061216,12942.25038769999,211.22922431999905,54419.447417280004 2023-03-17,13:53:38.000,76,11124591,-795,0,1679061217,12942.25712401,211.29971561999992,54419.55921120001 2023-03-17,13:53:39.000,76,11124654,-795,0,1679061218,12942.3177508,211.3843051799995,54419.60812104001 2023-03-17,13:53:40.000,76,11124633,-795,0,1679061219,12942.331223419991,211.35610866000206,54419.664018 2023-03-17,13:53:41.000,76,11124618,-795,0,1679061220,12942.290805559991,211.3843051799995,54419.55222408 2023-03-17,13:53:42.000,76,11124641,-795,0,1679061221,12942.33795973,211.40545257000485,54419.64305664 2023-03-17,13:53:43.000,76,11124684,-795,0,1679061222,12942.391850209991,211.42659996000293,54419.81074752 2023-03-17,13:53:44.000,76,11124639,-795,0,1679061223,12942.385113899996,211.44069822000165,54419.76183768 2023-03-17,13:53:45.000,76,11124670,-795,0,1679061224,12942.27733294,211.4829929999978,54419.77581192001 2023-03-17,13:53:46.000,76,11124628,-795,0,1679061225,12942.263860319996,211.5323369100006,54419.62908240001 2023-03-17,13:53:47.000,76,11124669,-795,0,1679061226,12942.21670615,211.5957790800021,54419.71292784 2023-03-17,13:53:48.000,76,11124614,-795,0,1679061227,12942.25038769999,211.66627038000297,54419.78978616 2023-03-17,13:53:49.000,76,11124621,-795,0,1679061228,12942.203233529995,211.67331951000233,54419.85965736 2023-03-17,13:53:50.000,76,11124651,-795,0,1679061229,12942.09545257,211.65217212000425,54419.53126272 2023-03-17,13:53:51.000,76,11124649,-795,0,1679061230,12942.06850732999,211.70856515999913,54419.87363160001 2023-03-17,13:53:52.000,76,11124646,-795,0,1679061231,12942.122397809995,211.6803686400017,54419.838696 2023-03-17,13:53:53.000,76,11124589,-795,0,1679061232,12942.14934304999,211.6944669000004,54419.950489920004 2023-03-17,13:53:54.000,76,11124639,-795,0,1679061233,12942.162815669995,211.7438108100032,54419.950489920004 2023-03-17,13:53:55.000,76,11124649,-795,0,1679061234,12942.12913411999,211.80020384999807,54419.89459296001 2023-03-17,13:53:56.000,76,11124651,-795,0,1679061235,12942.23017876999,211.80020384999807,54419.901580080004 2023-03-17,13:53:57.000,76,11124664,-795,0,1679061236,12942.304278179996,211.78610558999935,54419.95747704 2023-03-17,13:53:58.000,76,11124682,-795,0,1679061237,12942.445740689996,211.80020384999807,54420.14612928 2023-03-17,13:53:59.000,76,11124661,-795,0,1679061238,12942.439004380001,211.75790907000192,54420.2229876 2023-03-17,13:54:00.000,76,11124662,-795,0,1679061239,12942.519840100002,211.78610558999935,54420.24394896 2023-03-17,13:54:01.000,76,11124660,-795,0,1679061240,12942.533312719992,211.7438108100032,54420.2928588 2023-03-17,13:54:02.000,76,11124645,-795,0,1679061241,12942.668038919997,211.76495820000127,54420.32779440001 2023-03-17,13:54:03.000,76,11124634,-795,0,1679061242,12942.728665709998,211.8072529800047,54420.25093608001 2023-03-17,13:54:04.000,76,11124652,-795,0,1679061243,12942.856655599993,211.88479340999766,54420.32080728 2023-03-17,13:54:05.000,76,11124690,-795,0,1679061244,12942.991381799999,211.9411864499998,54420.48151104 2023-03-17,13:54:06.000,76,11124653,-795,0,1679061245,12943.139580619994,211.99757949000195,54420.61426632001 2023-03-17,13:54:07.000,76,11124651,-795,0,1679061246,12943.24736157999,212.0398742699981,54420.642214800006 2023-03-17,13:54:08.000,76,11124611,-795,0,1679061247,12943.26757050999,212.1385620900037,54420.68413752001 2023-03-17,13:54:09.000,76,11124614,-795,0,1679061248,12943.361878849995,212.1879059999992,54420.68413752001 2023-03-17,13:54:10.000,76,11124666,-795,0,1679061249,12943.51681398,212.20905339000456,54420.858815520005 2023-03-17,13:54:11.000,76,11124670,-795,0,1679061250,12943.644803869996,212.2724955599988,54420.98458368 2023-03-17,13:54:12.000,76,11124650,-795,0,1679061251,12943.665012799996,212.37823251000373,54420.89375112 2023-03-17,13:54:13.000,76,11124685,-795,0,1679061252,12943.718903280002,212.3852816400031,54421.08939048001 2023-03-17,13:54:14.000,76,11124655,-795,0,1679061253,12943.853629479992,212.45577294000395,54421.30599120001 2023-03-17,13:54:15.000,76,11124668,-795,0,1679061254,12943.819947930002,212.49101859000075,54421.361888160005 2023-03-17,13:54:16.000,76,11124626,-795,0,1679061255,12943.840156860002,212.56150989000162,54421.42477224001 2023-03-17,13:54:17.000,76,11124662,-795,0,1679061256,12943.840156860002,212.56150989000162,54421.410798000004 2023-03-17,13:54:18.000,76,11124580,-795,0,1679061257,12943.941201510002,212.57560815000033,54421.50163056001 2023-03-17,13:54:19.000,76,11124596,-795,0,1679061258,12944.022037229988,212.57560815000033,54421.66233432 2023-03-17,13:54:20.000,76,11124652,-795,0,1679061259,12944.089400329998,212.55446076000226,54421.746179760004 2023-03-17,13:54:21.000,76,11124659,-795,0,1679061260,12944.109609259998,212.5826572799997,54421.71124416 2023-03-17,13:54:22.000,76,11124668,-795,0,1679061261,12944.136554499994,212.66019770999992,54421.85797368001 2023-03-17,13:54:23.000,76,11124640,-795,0,1679061262,12944.217390219994,212.57560815000033,54422.00470320001 2023-03-17,13:54:24.000,76,11124659,-795,0,1679061263,12944.318434869994,212.57560815000033,54422.200342560005 2023-03-17,13:54:25.000,76,11124622,-795,0,1679061264,12944.34538010999,212.5826572799997,54422.151432720006 2023-03-17,13:54:26.000,76,11124636,-795,0,1679061265,12944.318434869994,212.62495206000312,54422.06060016 2023-03-17,13:54:27.000,76,11124619,-795,0,1679061266,12944.28475331999,212.61790293000377,54421.983741840006 2023-03-17,13:54:28.000,76,11124722,-795,0,1679061267,12944.318434869994,212.5967555399984,54422.10951 2023-03-17,13:54:29.000,76,11124649,-795,0,1679061268,12944.358852729994,212.58970640999905,54422.270213760006 2023-03-17,13:54:30.000,76,11124643,-795,0,1679061269,12944.38579796999,212.5967555399984,54422.37502056 2023-03-17,13:54:31.000,76,11124646,-795,0,1679061270,12944.35211642,212.58970640999905,54422.32611072 2023-03-17,13:54:32.000,76,11124583,-795,0,1679061271,12944.42621582999,212.66724683999928,54422.44489176 2023-03-17,13:54:33.000,76,11124597,-795,0,1679061272,12944.379061659994,212.7306890100008,54422.270213760006 2023-03-17,13:54:34.000,76,11124616,-795,0,1679061273,12944.47337,212.71659075000207,54422.37502056 2023-03-17,13:54:35.000,76,11124680,-795,0,1679061274,12944.52726047999,212.66724683999928,54422.4239304 2023-03-17,13:54:36.000,76,11124683,-795,0,1679061275,12944.60809619999,212.65314858000056,54422.51476296 2023-03-17,13:54:37.000,76,11124657,-795,0,1679061276,12944.621568819995,212.63200119000248,54422.584634160004 2023-03-17,13:54:38.000,76,11124665,-795,0,1679061277,12944.61483251,212.63200119000248,54422.54969856 2023-03-17,13:54:39.000,76,11124614,-795,0,1679061278,12944.641777749996,212.55446076000226,54422.605595520006 2023-03-17,13:54:40.000,76,11124690,-795,0,1679061279,12944.729349779991,212.49101859000075,54422.71738944 2023-03-17,13:54:41.000,76,11124584,-795,0,1679061280,12944.729349779991,212.4839694600014,54422.808222 2023-03-17,13:54:42.000,76,11124660,-795,0,1679061281,12944.68893191999,212.37823251000373,54422.59860840001 2023-03-17,13:54:43.000,76,11124611,-795,0,1679061282,12944.69566823,212.32888860000094,54422.68245384 2023-03-17,13:54:44.000,76,11124672,-795,0,1679061283,12944.742822399996,212.32183947000158,54422.78027352 2023-03-17,13:54:45.000,76,11124665,-795,0,1679061284,12944.75629502,212.19495512999856,54422.82918336 2023-03-17,13:54:46.000,76,11124649,-795,0,1679061285,12944.742822399996,212.1526603500024,54422.801234880004 2023-03-17,13:54:47.000,76,11124611,-795,0,1679061286,12944.68893191999,212.11741469999833,54422.86411896001 2023-03-17,13:54:48.000,76,11124619,-795,0,1679061287,12944.709140849991,212.08216905000154,54423.0178356 2023-03-17,13:54:49.000,76,11124627,-795,0,1679061288,12944.69566823,212.08216905000154,54422.91302880001 2023-03-17,13:54:50.000,76,11124655,-795,0,1679061289,12944.64851405999,212.0539725300041,54422.81520912001 2023-03-17,13:54:51.000,76,11124610,-795,0,1679061290,12944.58788726999,212.01872688000003,54422.85014472 2023-03-17,13:54:52.000,76,11124660,-795,0,1679061291,12944.729349779991,211.9905303600026,54422.88508032 2023-03-17,13:54:53.000,76,11124643,-795,0,1679061292,12944.763031329996,211.99757949000195,54423.06674544 2023-03-17,13:54:54.000,76,11124667,-795,0,1679061293,12944.73608609,212.0046286200013,54423.26937192001 2023-03-17,13:54:55.000,76,11124659,-795,0,1679061294,12944.71587716,212.0046286200013,54423.28334616 2023-03-17,13:54:56.000,76,11124625,-795,0,1679061295,12944.65525037,211.99757949000195,54423.157578000006 2023-03-17,13:54:57.000,76,11124653,-795,0,1679061296,12944.62830512999,211.97643210000388,54423.26937192001 2023-03-17,13:54:58.000,76,11124703,-755,0,1679061297,12944.661986679996,211.99757949000195,54423.29732040001 2023-03-17,13:54:59.000,76,11124659,-795,0,1679061298,12944.709140849991,212.01872688000003,54423.26937192001 2023-03-17,13:55:00.000,76,11124628,-795,0,1679061299,12944.69566823,212.0398742699981,54423.374178720005 2023-03-17,13:55:01.000,76,11124654,-795,0,1679061300,12944.64851405999,212.13151296000433,54423.15059088001 2023-03-17,13:55:02.000,76,11124672,-795,0,1679061301,12944.621568819995,212.18085686999984,54423.24142344 2023-03-17,13:55:03.000,76,11124640,-795,0,1679061302,12944.61483251,212.20905339000456,54423.40911432 2023-03-17,13:55:04.000,76,11124688,-795,0,1679061303,12944.56767833999,212.3006920800035,54423.54885672 2023-03-17,13:55:05.000,76,11124668,-795,0,1679061304,12944.500315239995,212.36413424999773,54423.48597264001 2023-03-17,13:55:06.000,76,11124641,-795,0,1679061305,12944.44642475999,212.4839694600014,54423.41610144001 2023-03-17,13:55:07.000,76,11124653,-795,0,1679061306,12944.45316107,212.56150989000162,54423.41610144001 2023-03-17,13:55:08.000,76,11124638,-795,0,1679061307,12944.45316107,212.65314858000056,54423.49994688 2023-03-17,13:55:09.000,76,11124624,-795,0,1679061308,12944.540733099995,212.695443360004,54423.59776656 2023-03-17,13:55:10.000,76,11124609,-795,0,1679061309,12944.459897379995,212.77298379000422,54423.332256 2023-03-17,13:55:11.000,76,11124665,-795,0,1679061310,12944.581150959995,212.89986812999996,54423.63270216001 2023-03-17,13:55:12.000,76,11124632,-795,0,1679061311,12944.62830512999,212.9562611700021,54423.61872792 2023-03-17,13:55:13.000,76,11124666,-795,0,1679061312,12944.61483251,212.99855594999826,54423.61872792 2023-03-17,13:55:14.000,76,11124729,-795,0,1679061313,12944.53399679,213.0549489900004,54423.47898552 2023-03-17,13:55:15.000,76,11124679,-795,0,1679061314,12944.520524169995,213.1677350700047,54423.471998400004 2023-03-17,13:55:16.000,76,11124649,-795,0,1679061315,12944.61483251,213.23117723999894,54423.55584384 2023-03-17,13:55:17.000,76,11124676,-795,0,1679061316,12944.65525037,213.37920897000004,54423.56981808 2023-03-17,13:55:18.000,76,11124613,-795,0,1679061317,12944.65525037,213.47084765999898,54423.46501128001 2023-03-17,13:55:19.000,76,11124675,-795,0,1679061318,12944.71587716,213.52724070000113,54423.56981808 2023-03-17,13:55:20.000,76,11124623,-795,0,1679061319,12944.783240259996,213.62592851999943,54423.70257336001 2023-03-17,13:55:21.000,76,11124628,-795,0,1679061320,12944.776503950001,213.68937069000094,54423.66763776 2023-03-17,13:55:22.000,76,11124649,-795,0,1679061321,12944.742822399996,213.75281286000245,54423.56283096001 2023-03-17,13:55:23.000,76,11124693,-795,0,1679061322,12944.830394429991,213.78805850999925,54423.61872792 2023-03-17,13:55:24.000,76,11124620,-795,0,1679061323,12944.958384320002,213.86559893999947,54423.73052184001 2023-03-17,13:55:25.000,76,11124648,-795,0,1679061324,12944.978593250002,213.89379546000418,54423.80039304001 2023-03-17,13:55:26.000,76,11124643,-795,0,1679061325,12945.052692659992,213.93609024000034,54423.7864188 2023-03-17,13:55:27.000,76,11124664,-795,0,1679061326,12945.160473620002,213.9924832800025,54423.77943168001 2023-03-17,13:55:28.000,76,11124638,-795,0,1679061327,12945.227836719998,214.055925450004,54423.94712256001 2023-03-17,13:55:29.000,76,11124629,-795,0,1679061328,12945.301936129988,214.11231848999887,54423.877251360005 2023-03-17,13:55:30.000,76,11124653,-795,0,1679061329,12945.369299229998,214.1546132700023,54423.93314832 2023-03-17,13:55:31.000,76,11124638,-795,0,1679061330,12945.429926019999,214.20395717999781,54423.98205816 2023-03-17,13:55:32.000,76,11124628,-795,0,1679061331,12945.497289119994,214.23215370000253,54423.9610968 2023-03-17,13:55:33.000,76,11124657,-795,0,1679061332,12945.48381649999,214.24625196000125,54423.975071040004 2023-03-17,13:55:34.000,76,11124631,-795,0,1679061333,12945.530970669999,214.29559587000404,54424.05192936 2023-03-17,13:55:35.000,76,11124685,-795,0,1679061334,12945.64548793999,214.28854674000468,54424.21962024 2023-03-17,13:55:36.000,76,11124607,-795,0,1679061335,12945.72632365999,214.3378906500002,54424.2405816 2023-03-17,13:55:37.000,76,11124600,-795,0,1679061336,12945.780214139995,214.3167432600021,54424.2405816 2023-03-17,13:55:38.000,76,11124647,-795,0,1679061337,12945.82736830999,214.34493977999955,54424.28949144 2023-03-17,13:55:39.000,76,11124635,-795,0,1679061338,12945.78695044999,214.3167432600021,54424.19865888 2023-03-17,13:55:40.000,76,11124649,-795,0,1679061339,12945.995776060001,214.28854674000468,54424.4152596 2023-03-17,13:55:41.000,76,11124632,-795,0,1679061340,12945.989039749991,214.3167432600021,54424.31743992 2023-03-17,13:55:42.000,76,11124662,-795,0,1679061341,12946.090084399992,214.3519889099989,54424.50609216 2023-03-17,13:55:43.000,76,11124693,-795,0,1679061342,12946.157447500002,214.44362759999785,54424.60391184 2023-03-17,13:55:44.000,76,11124628,-795,0,1679061343,12946.204601669997,214.48592238000128,54424.70871864001 2023-03-17,13:55:45.000,76,11124669,-795,0,1679061344,12946.265228459997,214.4506767300045,54424.77858984001 2023-03-17,13:55:46.000,76,11124638,-795,0,1679061345,12946.224810599997,214.47887325000193,54424.65980880001 2023-03-17,13:55:47.000,76,11124628,-795,0,1679061346,12946.298910010002,214.50002064,54424.67378304 2023-03-17,13:55:48.000,76,11124655,-795,0,1679061347,12946.312382629992,214.49297151000064,54424.75762848001 2023-03-17,13:55:49.000,76,11124687,-795,0,1679061348,12946.373009419993,214.51411889999872,54424.86243528 2023-03-17,13:55:50.000,76,11124687,-795,0,1679061349,12946.339327870002,214.49297151000064,54424.85544816001 2023-03-17,13:55:51.000,76,11124647,-795,0,1679061350,12946.218074290002,214.50706976999936,54424.7995512 2023-03-17,13:55:52.000,76,11124591,-795,0,1679061351,12946.076611780001,214.48592238000128,54424.39429824 2023-03-17,13:55:53.000,76,11124627,-795,0,1679061352,12946.076611780001,214.62690498000302,54424.58993760001 2023-03-17,13:55:54.000,76,11124609,-795,0,1679061353,12946.197865360002,214.65510150000046,54424.72269288 2023-03-17,13:55:55.000,76,11124649,-795,0,1679061354,12946.170920119992,214.6973962800039,54424.715705760005 2023-03-17,13:55:56.000,76,11124675,-795,0,1679061355,12946.211337979992,214.63395411000238,54424.61089896001 2023-03-17,13:55:57.000,76,11124637,-795,0,1679061356,12946.278701080002,214.52821716000471,54424.65980880001 2023-03-17,13:55:58.000,76,11124614,-795,0,1679061357,12946.379745730002,214.4365784699985,54424.84846104 2023-03-17,13:55:59.000,76,11124688,-795,0,1679061358,12946.373009419993,214.5987084599983,54424.98820344 2023-03-17,13:56:00.000,76,11124627,-795,0,1679061359,12946.184392739997,214.73969106000004,54424.932306480005 2023-03-17,13:56:01.000,76,11124615,-795,0,1679061360,12945.93514927,214.76788758000475,54424.981216320004 2023-03-17,13:56:02.000,76,11124681,-795,0,1679061361,12945.79368676,214.78198584000347,54424.834486800006 2023-03-17,13:56:03.000,76,11124660,-795,0,1679061362,12945.699378419995,214.70444541000325,54425.02313904001 2023-03-17,13:56:04.000,76,11124649,-795,0,1679061363,12945.76674151999,214.66919975999917,54425.09301024001 2023-03-17,13:56:05.000,76,11124627,-795,0,1679061364,12945.719587349995,214.6480523700011,54425.15589432 2023-03-17,13:56:06.000,76,11124601,-795,0,1679061365,12945.699378419995,214.64100324000174,54425.099997360005 2023-03-17,13:56:07.000,76,11124617,-795,0,1679061366,12945.70611472999,214.5634628100015,54425.16288144001 2023-03-17,13:56:08.000,76,11124572,-795,0,1679061367,12945.81389569,214.51411889999872,54425.28864960001 2023-03-17,13:56:09.000,76,11124612,-795,0,1679061368,12945.800423069995,214.49297151000064,54425.27467536 2023-03-17,13:56:10.000,76,11124681,-795,0,1679061369,12945.85431355,214.45772586000385,54425.28166248001 2023-03-17,13:56:11.000,76,11124623,-795,0,1679061370,12945.89473141,214.4013328200017,54425.386469280005 2023-03-17,13:56:12.000,76,11124688,-795,0,1679061371,12945.82736830999,214.4013328200017,54425.253714 2023-03-17,13:56:13.000,76,11124625,-795,0,1679061372,12945.88799509999,214.4365784699985,54425.28864960001 2023-03-17,13:56:14.000,76,11124636,-795,0,1679061373,12945.84757723999,214.45772586000385,54425.3235852 2023-03-17,13:56:15.000,76,11124597,-795,0,1679061374,12945.861049859996,214.42952933999914,54425.4633276 2023-03-17,13:56:16.000,76,11124582,-795,0,1679061375,12945.928412959991,214.40838195000106,54425.47730184001 2023-03-17,13:56:17.000,76,11124611,-795,0,1679061376,12945.89473141,214.42952933999914,54425.44935336001 2023-03-17,13:56:18.000,76,11124619,-795,0,1679061377,12945.87452248,214.4506767300045,54425.36550792 2023-03-17,13:56:19.000,76,11124632,-795,0,1679061378,12945.97556713,214.4365784699985,54425.27467536 2023-03-17,13:56:20.000,76,11124638,-795,0,1679061379,12946.042930229996,214.47182412000257,54425.57512152001 2023-03-17,13:56:21.000,76,11124658,-795,0,1679061380,12946.076611780001,214.48592238000128,54425.57512152001 2023-03-17,13:56:22.000,76,11124647,-795,0,1679061381,12946.096820710001,214.47182412000257,54425.63101848 2023-03-17,13:56:23.000,76,11124620,-795,0,1679061382,12946.204601669997,214.52116802999808,54425.78473512001 2023-03-17,13:56:24.000,76,11124606,-795,0,1679061383,12946.224810599997,214.52116802999808,54425.80569648 2023-03-17,13:56:25.000,76,11124609,-795,0,1679061384,12946.258492150002,214.5634628100015,54425.819670720004 2023-03-17,13:56:26.000,76,11124686,-795,0,1679061385,12946.251755839992,214.5634628100015,54425.67992832 2023-03-17,13:56:27.000,76,11124634,-795,0,1679061386,12946.292173699992,214.50706976999936,54425.74281240001 2023-03-17,13:56:28.000,76,11124640,-795,0,1679061387,12946.359536800002,214.52821716000471,54425.87556768 2023-03-17,13:56:29.000,76,11124710,-795,0,1679061388,12946.359536800002,214.52821716000471,54425.938451760005 2023-03-17,13:56:30.000,76,11124604,-795,0,1679061389,12946.352800489993,214.55641368000215,54425.97338736 2023-03-17,13:56:31.000,76,11124689,-795,0,1679061390,12946.305646319997,214.57051194000087,54425.86159344001 2023-03-17,13:56:32.000,76,11124595,-795,0,1679061391,12946.258492150002,214.5846101999996,54425.819670720004 2023-03-17,13:56:33.000,76,11124551,-795,0,1679061392,12946.265228459997,214.5987084599983,54425.89652904 2023-03-17,13:56:34.000,76,11124645,-795,0,1679061393,12946.265228459997,214.6128067200043,54425.840632080006 2023-03-17,13:56:35.000,76,11124606,-795,0,1679061394,12946.271964769992,214.64100324000174,54425.87556768 2023-03-17,13:56:36.000,76,11124609,-795,0,1679061395,12946.251755839992,214.6480523700011,54425.79870936 2023-03-17,13:56:37.000,76,11124681,-795,0,1679061396,12946.218074290002,214.66215062999981,54425.889541920005 2023-03-17,13:56:38.000,76,11124644,-795,0,1679061397,12946.204601669997,214.6832980199979,54425.86858056 2023-03-17,13:56:39.000,76,11124664,-795,0,1679061398,12946.245019529997,214.73264193000068,54425.987361600004 2023-03-17,13:56:40.000,76,11124640,-795,0,1679061399,12946.265228459997,214.78903497000283,54426.0222972 2023-03-17,13:56:41.000,76,11124593,-795,0,1679061400,12946.211337979992,214.8101823600009,54425.938451760005 2023-03-17,13:56:42.000,76,11124640,-795,0,1679061401,12946.117029640001,214.81723149000027,54425.770760880005 2023-03-17,13:56:43.000,76,11124583,-795,0,1679061402,12946.130502259992,214.81723149000027,54425.83364496001 2023-03-17,13:56:44.000,76,11124665,-795,0,1679061403,12946.164183809997,214.83837887999834,54425.97338736 2023-03-17,13:56:45.000,76,11124618,-795,0,1679061404,12946.231546909992,214.82428061999963,54425.97338736 2023-03-17,13:56:46.000,76,11124709,-795,0,1679061405,12946.211337979992,214.7749367100041,54425.86159344001 2023-03-17,13:56:47.000,76,11124616,-795,0,1679061406,12946.278701080002,214.76083844999812,54425.83364496001 2023-03-17,13:56:48.000,76,11124623,-795,0,1679061407,12946.339327870002,214.72559280000132,54426.008322960006 2023-03-17,13:56:49.000,76,11124576,-795,0,1679061408,12946.393218349993,214.6480523700011,54425.92447752 2023-03-17,13:56:50.000,76,11124620,-795,0,1679061409,12946.420163590003,214.6128067200043,54425.83364496001 2023-03-17,13:56:51.000,76,11124645,-795,0,1679061410,12946.393218349993,214.57051194000087,54425.82665784 2023-03-17,13:56:52.000,76,11124684,-795,0,1679061411,12946.386482039998,214.6128067200043,54425.67992832 2023-03-17,13:56:53.000,76,11124672,-795,0,1679061412,12946.359536800002,214.6480523700011,54425.65896696 2023-03-17,13:56:54.000,76,11124610,-795,0,1679061413,12946.325855249997,214.73264193000068,54425.5331988 2023-03-17,13:56:55.000,76,11124597,-795,0,1679061414,12946.447108829998,214.7114945400026,54425.7078768 2023-03-17,13:56:56.000,76,11124684,-795,0,1679061415,12946.521208239988,214.7960841000022,54425.721851040005 2023-03-17,13:56:57.000,76,11124610,-795,0,1679061416,12946.487526689998,214.83837887999834,54425.56114728 2023-03-17,13:56:58.000,76,11124642,-795,0,1679061417,12946.602043959989,214.8454280099977,54425.72883816 2023-03-17,13:56:59.000,76,11124637,-755,0,1679061418,12946.79066064,214.831329749999,54425.85460632 2023-03-17,13:57:00.000,76,11124679,-795,0,1679061419,12946.87149636,214.76788758000475,54425.938451760005 2023-03-17,13:57:01.000,76,11124651,-795,0,1679061420,12946.938859459995,214.70444541000325,54425.90351616 2023-03-17,13:57:02.000,76,11124626,-795,0,1679061421,12946.97254101,214.65510150000046,54426.01531008 2023-03-17,13:57:03.000,76,11124627,-795,0,1679061422,12946.979277319995,214.63395411000238,54425.99434872 2023-03-17,13:57:04.000,76,11124598,-795,0,1679061423,12947.04664041999,214.55641368000215,54426.24588504001 2023-03-17,13:57:05.000,76,11124611,-795,0,1679061424,12946.99274994,214.5493645500028,54426.20396232 2023-03-17,13:57:06.000,76,11124627,-795,0,1679061425,12946.938859459995,214.52821716000471,54426.11312976 2023-03-17,13:57:07.000,76,11124625,-795,0,1679061426,12946.90517790999,214.5493645500028,54426.14107824 2023-03-17,13:57:08.000,76,11124657,-795,0,1679061427,12946.89170529,214.53526629000407,54426.24588504001 2023-03-17,13:57:09.000,76,11124646,-795,0,1679061428,12946.91191422,214.57756107000023,54426.33671760001 2023-03-17,13:57:10.000,76,11124624,-795,0,1679061429,12946.979277319995,214.55641368000215,54426.51838272 2023-03-17,13:57:11.000,76,11124650,-795,0,1679061430,12946.96580469999,214.52116802999808,54426.49742136 2023-03-17,13:57:12.000,76,11124609,-795,0,1679061431,12946.878232669995,214.52116802999808,54426.35069184 2023-03-17,13:57:13.000,76,11124581,-795,0,1679061432,12946.90517790999,214.50706976999936,54426.43453728001 2023-03-17,13:57:14.000,76,11124690,-795,0,1679061433,12946.88496897999,214.53526629000407,54426.37864032 2023-03-17,13:57:15.000,76,11124617,-795,0,1679061434,12946.837814809995,214.52821716000471,54426.343704720006 2023-03-17,13:57:16.000,76,11124627,-795,0,1679061435,12946.82434218999,214.52821716000471,54426.18300096 2023-03-17,13:57:17.000,76,11124638,-795,0,1679061436,12946.817605879995,214.57051194000087,54426.14107824 2023-03-17,13:57:18.000,76,11124657,-795,0,1679061437,12946.878232669995,214.5846101999996,54426.33671760001 2023-03-17,13:57:19.000,76,11124645,-795,0,1679061438,12946.93212315,214.65510150000046,54426.1620396 2023-03-17,13:57:20.000,76,11124654,-795,0,1679061439,12947.01295887,214.71854367000196,54426.06421992 2023-03-17,13:57:21.000,76,11124582,-795,0,1679061440,12947.120739829996,214.67624888999853,54425.87556768 2023-03-17,13:57:22.000,76,11124640,-795,0,1679061441,12947.241993409996,214.64100324000174,54425.62403136001 2023-03-17,13:57:23.000,76,11124602,-795,0,1679061442,12947.396928540002,214.55641368000215,54425.44935336001 2023-03-17,13:57:24.000,76,11124610,-795,0,1679061443,12947.545127359997,214.30969413000275,54425.41441776 2023-03-17,13:57:25.000,76,11124662,-795,0,1679061444,12947.551863669993,214.09822023000015,54425.52621168001 2023-03-17,13:57:26.000,76,11124649,-795,0,1679061445,12947.417137470002,213.82330416000332,54425.45634048001 2023-03-17,13:57:27.000,76,11124625,-795,0,1679061446,12947.188102929991,213.66822330000286,54425.58210864 2023-03-17,13:57:28.000,76,11124606,-795,0,1679061447,12946.938859459995,213.6470759100048,54425.889541920005 2023-03-17,13:57:29.000,76,11124593,-795,0,1679061448,12946.72329753999,213.70346894999966,54425.889541920005 2023-03-17,13:57:30.000,76,11124614,-795,0,1679061449,12946.561626099989,213.7810093799999,54426.06421992 2023-03-17,13:57:31.000,76,11124659,-795,0,1679061450,12946.453845139993,213.90084459000354,54426.12710400001 2023-03-17,13:57:32.000,76,11124614,-795,0,1679061451,12946.366273109998,213.9713358900044,54426.04325856 2023-03-17,13:57:33.000,76,11124635,-795,0,1679061452,12946.325855249997,214.02067979999993,54426.2319108 2023-03-17,13:57:34.000,76,11124648,-795,0,1679061453,12946.426899899998,214.09822023000015,54426.33671760001 2023-03-17,13:57:35.000,76,11124683,-795,0,1679061454,12946.406690969998,214.2180554400038,54426.29479488001 2023-03-17,13:57:36.000,76,11124597,-795,0,1679061455,12946.420163590003,214.28149760999804,54426.43453728001 2023-03-17,13:57:37.000,76,11124550,-795,0,1679061456,12946.359536800002,214.4013328200017,54426.29479488001 2023-03-17,13:57:38.000,76,11124576,-795,0,1679061457,12946.386482039998,214.45772586000385,54426.42056304 2023-03-17,13:57:39.000,76,11124653,-795,0,1679061458,12946.440372519988,214.51411889999872,54426.48344712001 2023-03-17,13:57:40.000,76,11124631,-795,0,1679061459,12946.521208239988,214.53526629000407,54426.53934408 2023-03-17,13:57:41.000,76,11124641,-795,0,1679061460,12946.514471929993,214.5634628100015,54426.58825392 2023-03-17,13:57:42.000,76,11124629,-795,0,1679061461,12946.541417169989,214.59165932999895,54426.57427968 2023-03-17,13:57:43.000,76,11124639,-795,0,1679061462,12946.588571339998,214.6832980199979,54426.511395600006 2023-03-17,13:57:44.000,76,11124637,-795,0,1679061463,12946.655934439994,214.75378931999876,54426.6860736 2023-03-17,13:57:45.000,76,11124597,-795,0,1679061464,12946.662670749989,214.80313323000155,54426.679086480006 2023-03-17,13:57:46.000,76,11124604,-795,0,1679061465,12946.662670749989,214.88067366000178,54426.6860736 2023-03-17,13:57:47.000,76,11124654,-795,0,1679061466,12946.649198129999,214.98641060999944,54426.58126680001 2023-03-17,13:57:48.000,76,11124629,-795,0,1679061467,12946.689615989999,215.04985278000095,54426.63716376 2023-03-17,13:57:49.000,76,11124639,-795,0,1679061468,12946.730033849999,215.09919669000374,54426.73498344 2023-03-17,13:57:50.000,76,11124630,-795,0,1679061469,12946.736770159994,215.19083538000268,54426.825816000004 2023-03-17,13:57:51.000,76,11124586,-795,0,1679061470,12946.70308860999,215.2542775500042,54426.80485464 2023-03-17,13:57:52.000,76,11124660,-795,0,1679061471,12946.736770159994,215.29657233000034,54426.80485464 2023-03-17,13:57:53.000,76,11124570,-795,0,1679061472,12946.77045171,215.34591624000313,54426.944597040005 2023-03-17,13:57:54.000,76,11124650,-795,0,1679061473,12946.68287967999,215.416407540004,54426.91664856001 2023-03-17,13:57:55.000,76,11124638,-795,0,1679061474,12946.588571339998,215.46575144999952,54426.57427968 2023-03-17,13:57:56.000,76,11124627,-795,0,1679061475,12946.554889789993,215.56443926999782,54426.776906160005 2023-03-17,13:57:57.000,76,11124671,-795,0,1679061476,12946.581835029989,215.62083230999997,54426.776906160005 2023-03-17,13:57:58.000,76,11124686,-795,0,1679061477,12946.615516579994,215.60673405000125,54427.014468240006 2023-03-17,13:57:59.000,76,11124646,-795,0,1679061478,12946.649198129999,215.5996849200019,54427.00748112001 2023-03-17,13:58:00.000,76,11124609,-795,0,1679061479,12946.669407059999,215.6137831800006,54426.97254552 2023-03-17,13:58:01.000,76,11124607,-795,0,1679061480,12946.649198129999,215.5996849200019,54426.95857128001 2023-03-17,13:58:02.000,76,11124660,-795,0,1679061481,12946.628989199999,215.60673405000125,54426.78389328 2023-03-17,13:58:03.000,76,11124603,-795,0,1679061482,12946.588571339998,215.67017622000276,54426.83280312 2023-03-17,13:58:04.000,76,11124639,-795,0,1679061483,12946.541417169989,215.6983727400002,54426.88870008001 2023-03-17,13:58:05.000,76,11124652,-795,0,1679061484,12946.581835029989,215.80410968999786,54427.014468240006 2023-03-17,13:58:06.000,76,11124626,-795,0,1679061485,12946.494262999993,215.76886404000106,54426.95857128001 2023-03-17,13:58:07.000,76,11124650,-795,0,1679061486,12946.440372519988,215.8464044700013,54426.93760992001 2023-03-17,13:58:08.000,76,11124626,-795,0,1679061487,12946.507735619998,215.88869925000472,54427.07735232 2023-03-17,13:58:09.000,76,11124617,-795,0,1679061488,12946.474054069993,215.9098466400028,54427.02145536 2023-03-17,13:58:10.000,76,11124643,-795,0,1679061489,12946.514471929993,215.91689577000216,54427.07735232 2023-03-17,13:58:11.000,76,11124604,-795,0,1679061490,12946.541417169989,215.93804316000023,54427.10530080001 2023-03-17,13:58:12.000,76,11124648,-795,0,1679061491,12946.487526689998,215.89574838000408,54426.993506880004 2023-03-17,13:58:13.000,76,11124635,-795,0,1679061492,12946.527944549998,215.95214141999895,54427.05639096001 2023-03-17,13:58:14.000,76,11124665,-795,0,1679061493,12946.628989199999,215.9450922899996,54427.22408184001 2023-03-17,13:58:15.000,76,11124622,-795,0,1679061494,12946.615516579994,215.99443620000238,54427.2101076 2023-03-17,13:58:16.000,76,11124658,-795,0,1679061495,12946.696352299994,216.03673097999854,54427.30094016001 2023-03-17,13:58:17.000,76,11124591,-795,0,1679061496,12946.635725509994,216.06492750000325,54427.13324928001 2023-03-17,13:58:18.000,76,11124585,-795,0,1679061497,12946.669407059999,216.06492750000325,54427.112287920005 2023-03-17,13:58:19.000,76,11124640,-635,0,1679061498,12946.75024278,216.08607489000133,54427.13324928001 2023-03-17,13:58:20.000,76,11124603,-795,0,1679061499,12946.8310785,216.0437801099979,54427.27299168001 2023-03-17,13:58:21.000,76,11124673,-675,0,1679061500,12946.81086957,216.08607489000133,54427.182159120006 2023-03-17,13:58:22.000,76,11124624,-795,0,1679061501,12946.797396949994,216.02968184999918,54427.23805608 2023-03-17,13:58:23.000,76,11124643,-795,0,1679061502,12946.85128743,215.96623967999767,54427.32190152001 2023-03-17,13:58:24.000,76,11124697,-795,0,1679061503,12946.88496897999,215.85345360000065,54427.42670832 2023-03-17,13:58:25.000,76,11124609,-795,0,1679061504,12946.97254101,215.6983727400002,54427.27299168001 2023-03-17,13:58:26.000,76,11124617,-795,0,1679061505,12947.19483924,215.7265692600049,54427.23805608 2023-03-17,13:58:27.000,76,11124614,-795,0,1679061506,12947.268938649991,215.86755185999937,54427.30792728 2023-03-17,13:58:28.000,76,11124644,-795,0,1679061507,12947.248729719991,215.9591905499983,54427.41972120001 2023-03-17,13:58:29.000,76,11124642,-795,0,1679061508,12947.17463031,216.0085344600011,54427.496579520004 2023-03-17,13:58:30.000,76,11124684,-795,0,1679061509,12947.181366619996,215.92394490000152,54427.58042496 2023-03-17,13:58:31.000,76,11124651,-795,0,1679061510,12947.120739829996,215.85345360000065,54427.524528 2023-03-17,13:58:32.000,76,11124619,-795,0,1679061511,12947.080321969996,215.7618149100017,54427.42670832 2023-03-17,13:58:33.000,76,11124560,-795,0,1679061512,12947.08705827999,215.69132361000084,54427.53151512 2023-03-17,13:58:34.000,76,11124656,-795,0,1679061513,12947.0331678,215.62788143999933,54427.51055376001 2023-03-17,13:58:35.000,76,11124612,-795,0,1679061514,12947.00622255999,215.5785375300038,54427.46863104001 2023-03-17,13:58:36.000,76,11124639,-795,0,1679061515,12946.90517790999,215.49394797000423,54427.41273408 2023-03-17,13:58:37.000,76,11124666,-795,0,1679061516,12946.84455111999,215.43755493000208,54427.39177272001 2023-03-17,13:58:38.000,76,11124660,-795,0,1679061517,12946.918650529995,215.402309279998,54427.60138632 2023-03-17,13:58:39.000,76,11124606,-795,0,1679061518,12946.858023739995,215.3882110199993,54427.629334799996 2023-03-17,13:58:40.000,76,11124634,-795,0,1679061519,12946.777188019994,215.3882110199993,54427.65728328001 2023-03-17,13:58:41.000,76,11124604,-795,0,1679061520,12946.649198129999,215.33181798000442,54427.524528 2023-03-17,13:58:42.000,76,11124671,-795,0,1679061521,12946.500999309988,215.3036214599997,54427.40574696 2023-03-17,13:58:43.000,76,11124622,-795,0,1679061522,12946.366273109998,215.19788451000204,54427.39177272001 2023-03-17,13:58:44.000,76,11124637,-795,0,1679061523,12946.426899899998,215.08509842999774,54427.53151512 2023-03-17,13:58:45.000,76,11124670,-795,0,1679061524,12946.386482039998,215.0216562600035,54427.60138632 2023-03-17,13:58:46.000,76,11124580,-795,0,1679061525,12946.305646319997,215.03575452000223,54427.58741208001 2023-03-17,13:58:47.000,76,11124638,-795,0,1679061526,12946.271964769992,214.9934597399988,54427.54548936 2023-03-17,13:58:48.000,76,11124636,-795,0,1679061527,12946.238283220002,214.9934597399988,54427.734141600005 2023-03-17,13:58:49.000,76,11124645,-795,0,1679061528,12946.090084399992,214.97936148000008,54427.685231760006 2023-03-17,13:58:50.000,76,11124619,-795,0,1679061529,12946.015984990001,214.96526322000136,54427.65728328001 2023-03-17,13:58:51.000,76,11124674,-795,0,1679061530,12945.9553582,214.98641060999944,54427.71318024 2023-03-17,13:58:52.000,76,11124657,-795,0,1679061531,12945.81389569,214.93706670000392,54427.55946360001 2023-03-17,13:58:53.000,76,11124649,-795,0,1679061532,12945.7532689,214.9088701799992,54427.57343784 2023-03-17,13:58:54.000,76,11124683,-795,0,1679061533,12945.81389569,214.91591930999857,54427.74811584 2023-03-17,13:58:55.000,76,11124649,-795,0,1679061534,12945.72632365999,214.93706670000392,54427.72016736 2023-03-17,13:58:56.000,76,11124629,-795,0,1679061535,12945.63201532,214.96526322000136,54427.566450720005 2023-03-17,13:58:57.000,76,11124647,-795,0,1679061536,12945.64548793999,214.93001757000457,54427.48959240001 2023-03-17,13:58:58.000,76,11124598,-795,0,1679061537,12945.67243318,214.97231235000072,54427.5943992 2023-03-17,13:58:59.000,76,11124622,-795,0,1679061538,12945.699378419995,214.9934597399988,54427.72715448001 2023-03-17,13:59:00.000,76,11124639,-795,0,1679061539,12945.7532689,215.0075580000048,54427.67824464001 2023-03-17,13:59:01.000,76,11124634,-795,0,1679061540,12945.71285104,215.0216562600035,54427.62234768 2023-03-17,13:59:02.000,76,11124661,-795,0,1679061541,12945.7532689,215.0569019100003,54427.664270400004 2023-03-17,13:59:03.000,76,11124666,-795,0,1679061542,12945.84757723999,215.0569019100003,54427.7690772 2023-03-17,13:59:04.000,76,11124631,-795,0,1679061543,12945.88799509999,215.03575452000223,54427.76209008 2023-03-17,13:59:05.000,76,11124646,-795,0,1679061544,12945.928412959991,214.97936148000008,54427.852922640006 2023-03-17,13:59:06.000,76,11124657,-795,0,1679061545,12945.881258789996,214.97936148000008,54427.69221888 2023-03-17,13:59:07.000,76,11124620,-795,0,1679061546,12945.85431355,214.958214090002,54427.79003856 2023-03-17,13:59:08.000,76,11124652,-795,0,1679061547,12945.85431355,215.01460713000415,54427.65728328001 2023-03-17,13:59:09.000,76,11124663,-795,0,1679061548,12945.93514927,215.01460713000415,54427.88087112 2023-03-17,13:59:10.000,76,11124637,-795,0,1679061549,12945.989039749991,215.09214756000438,54427.9786908 2023-03-17,13:59:11.000,76,11124706,-795,0,1679061550,12945.982303439996,215.08509842999774,54427.94375520001 2023-03-17,13:59:12.000,76,11124663,-795,0,1679061551,12945.962094509996,215.12739321000117,54427.92978096 2023-03-17,13:59:13.000,76,11124614,-795,0,1679061552,12945.901467719996,215.1555897299986,54427.79003856 2023-03-17,13:59:14.000,76,11124671,-795,0,1679061553,12945.90820402999,215.24722842000483,54427.80401280001 2023-03-17,13:59:15.000,76,11124602,-795,0,1679061554,12945.85431355,215.31067058999906,54427.852922640006 2023-03-17,13:59:16.000,76,11124642,-795,0,1679061555,12945.820631999995,215.33886711000378,54427.77606432001 2023-03-17,13:59:17.000,76,11124652,-795,0,1679061556,12945.72632365999,215.3529653700025,54427.75510296001 2023-03-17,13:59:18.000,76,11124611,-795,0,1679061557,12945.77347783,215.39526014999865,54427.783051440005 2023-03-17,13:59:19.000,76,11124628,-795,0,1679061558,12945.820631999995,215.44460406000144,54427.92978096 2023-03-17,13:59:20.000,76,11124659,-795,0,1679061559,12945.81389569,215.47984970999823,54427.901832480005 2023-03-17,13:59:21.000,76,11124658,-795,0,1679061560,12945.7532689,215.42345667000336,54427.831961280004 2023-03-17,13:59:22.000,76,11124627,-795,0,1679061561,12945.72632365999,215.402309279998,54427.72715448001 2023-03-17,13:59:23.000,76,11124681,-795,0,1679061562,12945.719587349995,215.43755493000208,54427.8389484 2023-03-17,13:59:24.000,76,11124663,-795,0,1679061563,12945.76674151999,215.37411276000057,54427.901832480005 2023-03-17,13:59:25.000,76,11124661,-795,0,1679061564,12945.820631999995,215.402309279998,54427.94375520001 2023-03-17,13:59:26.000,76,11124599,-795,0,1679061565,12945.86778616999,215.3670636300012,54427.852922640006 2023-03-17,13:59:27.000,76,11124694,-795,0,1679061566,12945.881258789996,215.32476884999778,54427.84593552001 2023-03-17,13:59:28.000,76,11124689,-795,0,1679061567,12945.982303439996,215.3670636300012,54428.02760064 2023-03-17,13:59:29.000,76,11124626,-795,0,1679061568,12946.042930229996,215.37411276000057,54427.999652160004 2023-03-17,13:59:30.000,76,11124642,-795,0,1679061569,12945.989039749991,215.42345667000336,54427.85990976 2023-03-17,13:59:31.000,76,11124623,-795,0,1679061570,12946.083348089996,215.40935841000464,54427.999652160004 2023-03-17,13:59:32.000,76,11124681,-795,0,1679061571,12946.123765949997,215.42345667000336,54427.999652160004 2023-03-17,13:59:33.000,76,11124651,-795,0,1679061572,12946.143974879997,215.42345667000336,54428.02760064 2023-03-17,13:59:34.000,76,11124679,-795,0,1679061573,12946.271964769992,215.416407540004,54428.17433016 2023-03-17,13:59:35.000,76,11124658,-795,0,1679061574,12946.292173699992,215.40935841000464,54428.237214240005 2023-03-17,13:59:36.000,76,11124649,-795,0,1679061575,12946.332591559993,215.416407540004,54428.23022712001 2023-03-17,13:59:37.000,76,11124613,-795,0,1679061576,12946.319118940002,215.40935841000464,54428.07651048 2023-03-17,13:59:38.000,76,11124621,-795,0,1679061577,12946.426899899998,215.39526014999865,54428.237214240005 2023-03-17,13:59:39.000,76,11124667,-795,0,1679061578,12946.447108829998,215.43755493000208,54428.27214984 2023-03-17,13:59:40.000,76,11124661,-795,0,1679061579,12946.480790379988,215.43050580000272,54428.26516272 2023-03-17,13:59:41.000,76,11124645,-795,0,1679061580,12946.494262999993,215.3882110199993,54428.25817560001 2023-03-17,13:59:42.000,76,11124666,-795,0,1679061581,12946.554889789993,215.402309279998,54428.286124080005 2023-03-17,13:59:43.000,76,11124677,-795,0,1679061582,12946.689615989999,215.42345667000336,54428.37695664001 2023-03-17,13:59:44.000,76,11124647,-795,0,1679061583,12946.756979089994,215.45870232000016,54428.31407256 2023-03-17,13:59:45.000,76,11124582,-795,0,1679061584,12946.81086957,215.5503410099991,54428.26516272 2023-03-17,13:59:46.000,76,11124647,-795,0,1679061585,12946.76371539999,215.73361839000427,54428.12542032 2023-03-17,13:59:47.000,76,11124638,-795,0,1679061586,12946.662670749989,215.86755185999937,54428.20227864 2023-03-17,13:59:48.000,76,11124620,-795,0,1679061587,12946.608780269999,215.8464044700013,54428.46080208 2023-03-17,13:59:49.000,76,11124638,-795,0,1679061588,12946.541417169989,215.88165011999808,54428.47477632001 2023-03-17,13:59:50.000,76,11124633,-795,0,1679061589,12946.588571339998,215.86755185999937,54428.58657024 2023-03-17,13:59:51.000,76,11124624,-795,0,1679061590,12946.595307649994,215.88869925000472,54428.55163464 2023-03-17,13:59:52.000,76,11124576,-795,0,1679061591,12946.554889789993,215.86050273,54428.41189224 2023-03-17,13:59:53.000,76,11124551,-795,0,1679061592,12946.602043959989,215.8464044700013,54428.58657024 2023-03-17,13:59:54.000,76,11124671,-795,0,1679061593,12946.642461819989,215.8464044700013,54428.68438992001 2023-03-17,13:59:55.000,76,11124652,-795,0,1679061594,12946.669407059999,215.83230621000257,54428.65644144 2023-03-17,13:59:56.000,76,11124666,-795,0,1679061595,12946.595307649994,215.88165011999808,54428.5376604 2023-03-17,13:59:57.000,76,11124591,-795,0,1679061596,12946.500999309988,215.9098466400028,54428.48875056 2023-03-17,13:59:58.000,76,11124685,-795,0,1679061597,12946.72329753999,215.86755185999937,54428.6774028 2023-03-17,13:59:59.000,76,11124639,-795,0,1679061598,12946.78392432999,215.91689577000216,54428.79618384 2023-03-17,14:00:00.000,76,11124651,-795,0,1679061599,12946.81086957,215.89574838000408,54428.81015808001 2023-03-17,14:00:01.000,76,11124620,-795,0,1679061600,12946.81086957,215.88869925000472,54428.78220960001 2023-03-17,14:00:02.000,76,11124647,-795,0,1679061601,12946.77045171,215.86050273,54428.62849296 2023-03-17,14:00:03.000,76,11124645,-795,0,1679061602,12946.75024278,215.85345360000065,54428.621505840005 2023-03-17,14:00:04.000,76,11124677,-795,0,1679061603,12946.89170529,215.81820795000385,54428.84509368 2023-03-17,14:00:05.000,76,11124600,-795,0,1679061604,12946.94559576999,215.88165011999808,54428.94990048001 2023-03-17,14:00:06.000,76,11124614,-755,0,1679061605,12946.959068389995,215.83935534000193,54428.79618384 2023-03-17,14:00:07.000,76,11124591,-795,0,1679061606,12946.898441599995,215.83935534000193,54428.79618384 2023-03-17,14:00:08.000,76,11124586,-795,0,1679061607,12947.04664041999,215.79001142999914,54428.97784896001 2023-03-17,14:00:09.000,76,11124595,-795,0,1679061608,12947.01295887,215.77591317000042,54429.01278456 2023-03-17,14:00:10.000,76,11124699,-795,0,1679061609,12947.07358566,215.7124709999989,54429.04772016001 2023-03-17,14:00:11.000,76,11124648,-795,0,1679061610,12947.05337673,215.67722535000212,54429.11060424 2023-03-17,14:00:12.000,76,11124673,-795,0,1679061611,12947.09379459,215.62083230999997,54428.94291336 2023-03-17,14:00:13.000,76,11124595,-795,0,1679061612,12947.13421245,215.5996849200019,54429.005797440004 2023-03-17,14:00:14.000,76,11124640,-795,0,1679061613,12947.248729719991,215.62083230999997,54429.15252696 2023-03-17,14:00:15.000,76,11124599,-795,0,1679061614,12947.17463031,215.62788143999933,54429.26432088001 2023-03-17,14:00:16.000,76,11124662,-795,0,1679061615,12947.167893999991,215.6349305699987,54429.194449680006 2023-03-17,14:00:17.000,76,11124651,-795,0,1679061616,12947.07358566,215.64197969999805,54429.04073304 2023-03-17,14:00:18.000,76,11124632,-795,0,1679061617,12947.08705827999,215.62083230999997,54429.13855272 2023-03-17,14:00:19.000,76,11124651,-795,0,1679061618,12947.10726720999,215.64902883000468,54429.15252696 2023-03-17,14:00:20.000,76,11124620,-795,0,1679061619,12947.09379459,215.59263579000253,54429.08964288 2023-03-17,14:00:21.000,76,11124661,-795,0,1679061620,12947.08705827999,215.60673405000125,54429.18047544 2023-03-17,14:00:22.000,76,11124668,-795,0,1679061621,12947.060113039995,215.53624275000038,54429.22938528 2023-03-17,14:00:23.000,76,11124685,-795,0,1679061622,12947.17463031,215.5503410099991,54429.43899888 2023-03-17,14:00:24.000,76,11124621,-795,0,1679061623,12947.167893999991,215.5503410099991,54429.39707616 2023-03-17,14:00:25.000,76,11124662,-795,0,1679061624,12947.12747613999,215.54329187999974,54429.48092160001 2023-03-17,14:00:26.000,76,11124653,-795,0,1679061625,12947.05337673,215.58558666000317,54429.47393448 2023-03-17,14:00:27.000,76,11124655,-795,0,1679061626,12946.94559576999,215.59263579000253,54429.35515344001 2023-03-17,14:00:28.000,76,11124665,-795,0,1679061627,12946.91191422,215.56443926999782,54429.36912768 2023-03-17,14:00:29.000,76,11124691,-795,0,1679061628,12946.999486249995,215.56443926999782,54429.60668976 2023-03-17,14:00:30.000,76,11124629,-795,0,1679061629,12947.02643148999,215.59263579000253,54429.63463824 2023-03-17,14:00:31.000,76,11124649,-795,0,1679061630,12946.95233208,215.58558666000317,54429.63463824 2023-03-17,14:00:32.000,76,11124629,-795,0,1679061631,12946.918650529995,215.56443926999782,54429.459960240005 2023-03-17,14:00:33.000,76,11124587,-795,0,1679061632,12946.95233208,215.54329187999974,54429.62066400001 2023-03-17,14:00:34.000,76,11124649,-795,0,1679061633,12946.898441599995,215.5785375300038,54429.6555996 2023-03-17,14:00:35.000,76,11124654,-795,0,1679061634,12946.82434218999,215.5996849200019,54429.59271552 2023-03-17,14:00:36.000,76,11124652,-795,0,1679061635,12946.79066064,215.6137831800006,54429.59970264001 2023-03-17,14:00:37.000,76,11124582,-795,0,1679061636,12946.74350646999,215.60673405000125,54429.59970264001 2023-03-17,14:00:38.000,76,11124677,-795,0,1679061637,12946.777188019994,215.62788143999933,54429.78835488001 2023-03-17,14:00:39.000,76,11124654,-795,0,1679061638,12946.669407059999,215.67722535000212,54429.82329048 2023-03-17,14:00:40.000,76,11124621,-795,0,1679061639,12946.622252889989,215.73361839000427,54429.81630336001 2023-03-17,14:00:41.000,76,11124609,-795,0,1679061640,12946.561626099989,215.7618149100017,54429.78136776 2023-03-17,14:00:42.000,76,11124649,-795,0,1679061641,12946.494262999993,215.80410968999786,54429.676560960004 2023-03-17,14:00:43.000,76,11124632,-795,0,1679061642,12946.406690969998,215.88869925000472,54429.676560960004 2023-03-17,14:00:44.000,76,11124635,-795,0,1679061643,12946.373009419993,215.91689577000216,54429.66258672 2023-03-17,14:00:45.000,76,11124696,-795,0,1679061644,12946.413427279993,215.98033794000366,54429.8302776 2023-03-17,14:00:46.000,76,11124657,-795,0,1679061645,12946.406690969998,216.03673097999854,54429.80931624 2023-03-17,14:00:47.000,76,11124689,-795,0,1679061646,12946.346064179997,216.12836967000476,54429.8302776 2023-03-17,14:00:48.000,76,11124605,-795,0,1679061647,12946.332591559993,216.191811839999,54429.66957384001 2023-03-17,14:00:49.000,76,11124541,-795,0,1679061648,12946.298910010002,216.26935226999922,54429.75341928 2023-03-17,14:00:50.000,76,11124668,-795,0,1679061649,12946.285437389997,216.3680400900048,54429.71149656 2023-03-17,14:00:51.000,76,11124623,-795,0,1679061650,12946.278701080002,216.43148225999903,54429.80931624 2023-03-17,14:00:52.000,76,11124653,-795,0,1679061651,12946.258492150002,216.48082617000182,54429.725470800004 2023-03-17,14:00:53.000,76,11124644,-795,0,1679061652,12946.278701080002,216.50902268999926,54429.64861248001 2023-03-17,14:00:54.000,76,11124608,-795,0,1679061653,12946.426899899998,216.51607181999861,54429.80931624 2023-03-17,14:00:55.000,76,11124650,-795,0,1679061654,12946.487526689998,216.48082617000182,54429.82329048 2023-03-17,14:00:56.000,76,11124610,-795,0,1679061655,12946.635725509994,216.4032857400016,54429.80232912 2023-03-17,14:00:57.000,76,11124662,-795,0,1679061656,12946.77045171,216.38918748000287,54429.59970264001 2023-03-17,14:00:58.000,76,11124604,-795,0,1679061657,12946.817605879995,216.5513174700027,54429.59271552 2023-03-17,14:00:59.000,76,11124600,-795,0,1679061658,12946.938859459995,216.67820180999843,54429.893161680004 2023-03-17,14:01:00.000,76,11124667,-795,0,1679061659,12946.938859459995,216.78393876000337,54430.01892984 2023-03-17,14:01:01.000,76,11124643,-795,0,1679061660,12946.898441599995,216.82623353999952,54430.00495560001 2023-03-17,14:01:02.000,76,11124661,-795,0,1679061661,12946.90517790999,216.85443006000423,54430.02591696001 2023-03-17,14:01:03.000,76,11124654,-795,0,1679061662,12946.99274994,216.90377396999975,54430.228543440004 2023-03-17,14:01:04.000,76,11124600,-795,0,1679061663,12946.999486249995,216.8755774500023,54430.2145692 2023-03-17,14:01:05.000,76,11124617,-795,0,1679061664,12947.039904109995,216.8614791900036,54430.18662072 2023-03-17,14:01:06.000,76,11124650,-795,0,1679061665,12947.00622255999,216.82623353999952,54430.08880104 2023-03-17,14:01:07.000,76,11124546,-795,0,1679061666,12947.07358566,216.8121352800008,54430.10277528001 2023-03-17,14:01:08.000,76,11124664,-795,0,1679061667,12947.147685069991,216.84738093000487,54430.31238888 2023-03-17,14:01:09.000,76,11124619,-795,0,1679061668,12947.161157689996,216.84738093000487,54430.4241828 2023-03-17,14:01:10.000,76,11124642,-795,0,1679061669,12947.181366619996,216.82623353999952,54430.55693808001 2023-03-17,14:01:11.000,76,11124654,-795,0,1679061670,12947.11400352,216.79098789000273,54430.4241828 2023-03-17,14:01:12.000,76,11124649,-795,0,1679061671,12947.06684934999,216.8967248400004,54430.4241828 2023-03-17,14:01:13.000,76,11124593,-795,0,1679061672,12947.07358566,216.82623353999952,54430.45213128 2023-03-17,14:01:14.000,76,11124659,-795,0,1679061673,12947.07358566,216.8967248400004,54430.417195680006 2023-03-17,14:01:15.000,76,11124640,-795,0,1679061674,12947.10726720999,216.91787222999847,54430.50104112 2023-03-17,14:01:16.000,76,11124628,-795,0,1679061675,12947.04664041999,216.97426527000061,54430.45213128 2023-03-17,14:01:17.000,76,11124645,-795,0,1679061676,12947.060113039995,217.00246178999805,54430.45911840001 2023-03-17,14:01:18.000,76,11124672,-795,0,1679061677,12947.13421245,217.06590395999956,54430.64777064 2023-03-17,14:01:19.000,76,11124672,-795,0,1679061678,12947.10726720999,217.07295308999892,54430.60584792001 2023-03-17,14:01:20.000,76,11124642,-795,0,1679061679,12947.13421245,217.12934613000107,54430.5988608 2023-03-17,14:01:21.000,76,11124589,-795,0,1679061680,12947.15442138,217.1716409100045,54430.57091232 2023-03-17,14:01:22.000,76,11124697,-795,0,1679061681,12947.08705827999,217.2068865600013,54430.48007976 2023-03-17,14:01:23.000,76,11124643,-795,0,1679061682,12947.039904109995,217.2421322099981,54430.494054 2023-03-17,14:01:24.000,76,11124641,-795,0,1679061683,12947.11400352,217.3055743799996,54430.682706240004 2023-03-17,14:01:25.000,76,11124623,-795,0,1679061684,12947.09379459,217.3690165500011,54430.72462896001 2023-03-17,14:01:26.000,76,11124637,-795,0,1679061685,12947.09379459,217.4677043699994,54430.65475776001 2023-03-17,14:01:27.000,76,11124634,-795,0,1679061686,12947.10726720999,217.49590089000412,54430.71065472 2023-03-17,14:01:28.000,76,11124619,-795,0,1679061687,12947.215048170001,217.552293929999,54430.899306960004 2023-03-17,14:01:29.000,76,11124607,-795,0,1679061688,12947.201575549996,217.55934305999835,54430.8783456 2023-03-17,14:01:30.000,76,11124639,-795,0,1679061689,12947.262202339996,217.62278522999986,54430.90629408 2023-03-17,14:01:31.000,76,11124634,-795,0,1679061690,12947.235257100001,217.68622740000137,54430.920268320006 2023-03-17,14:01:32.000,76,11124676,-795,0,1679061691,12947.215048170001,217.7003256600001,54430.82943576 2023-03-17,14:01:33.000,76,11124661,-795,0,1679061692,12947.221784479996,217.7144239199988,54430.871358480006 2023-03-17,14:01:34.000,76,11124716,-795,0,1679061693,12947.356510680002,217.74262044000352,54431.066997840004 2023-03-17,14:01:35.000,76,11124626,-795,0,1679061694,12947.356510680002,217.73557131000416,54431.16481752 2023-03-17,14:01:36.000,76,11124595,-795,0,1679061695,12947.329565439992,217.78491521999968,54431.15783040001 2023-03-17,14:01:37.000,76,11124613,-795,0,1679061696,12947.282411269996,217.79196434999903,54431.06001072001 2023-03-17,14:01:38.000,76,11124594,-795,0,1679061697,12947.309356509992,217.80606260999775,54431.08097208001 2023-03-17,14:01:39.000,76,11124633,-795,0,1679061698,12947.383455919997,217.86950477999926,54431.17879176001 2023-03-17,14:01:40.000,76,11124648,-795,0,1679061699,12947.363246989997,217.89770130000397,54431.15783040001 2023-03-17,14:01:41.000,76,11124679,-795,0,1679061700,12947.369983299992,217.88360303999798,54431.039049360006 2023-03-17,14:01:42.000,76,11124655,-795,0,1679061701,12947.423873779997,217.93999608000013,54431.19975312001 2023-03-17,14:01:43.000,76,11124642,-795,0,1679061702,12947.430610089992,218.00343825000164,54431.27661144001 2023-03-17,14:01:44.000,76,11124612,-795,0,1679061703,12947.477764260002,218.03163476999907,54431.32552128001 2023-03-17,14:01:45.000,76,11124617,-795,0,1679061704,12947.484500569997,218.06688042000314,54431.31853416 2023-03-17,14:01:46.000,76,11124636,-795,0,1679061705,12947.430610089992,218.0245856399997,54431.15783040001 2023-03-17,14:01:47.000,76,11124606,-795,0,1679061706,12947.444082709997,218.10212606999994,54431.22770160001 2023-03-17,14:01:48.000,76,11124610,-795,0,1679061707,12947.484500569997,218.0457330299978,54431.29058568 2023-03-17,14:01:49.000,76,11124689,-795,0,1679061708,12947.578808910002,218.08802781000122,54431.48622504 2023-03-17,14:01:50.000,76,11124625,-795,0,1679061709,12947.659644629988,218.08097868000186,54431.65391592 2023-03-17,14:01:51.000,76,11124658,-795,0,1679061710,12947.646172009998,218.03868389999843,54431.59801896 2023-03-17,14:01:52.000,76,11124648,-795,0,1679061711,12947.673117249993,218.01753651000035,54431.51417352001 2023-03-17,14:01:53.000,76,11124564,-795,0,1679061712,12947.706798799998,218.010487380001,54431.70282576001 2023-03-17,14:01:54.000,76,11124654,-795,0,1679061713,12947.753952969993,218.010487380001,54431.7168 2023-03-17,14:01:55.000,76,11124663,-795,0,1679061714,12947.787634519998,217.98229086000356,54431.7168 2023-03-17,14:01:56.000,76,11124644,-795,0,1679061715,12947.740480349989,217.95409433999885,54431.61898032 2023-03-17,14:01:57.000,76,11124660,-795,0,1679061716,12947.821316069989,217.96819260000484,54431.65391592 2023-03-17,14:01:58.000,76,11124683,-795,0,1679061717,12947.895415479994,217.9611434699982,54431.84256816 2023-03-17,14:01:59.000,76,11124626,-795,0,1679061718,12947.659644629988,217.90475043000333,54431.1228948 2023-03-17,14:02:00.000,76,11124657,-795,0,1679061719,12947.935833339994,217.90475043000333,54431.856542400004 2023-03-17,14:02:01.000,76,11124570,-795,0,1679061720,12947.949305959999,217.90475043000333,54431.77968408001 2023-03-17,14:02:02.000,76,11124657,-795,0,1679061721,12947.956042269994,217.90475043000333,54431.688851520004 2023-03-17,14:02:03.000,76,11124647,-795,0,1679061722,12947.976251199994,217.91884869000205,54431.69583864 2023-03-17,14:02:04.000,76,11124669,-795,0,1679061723,12948.03014168,217.86950477999926,54431.81461968 2023-03-17,14:02:05.000,76,11124652,-795,0,1679061724,12947.996460129994,217.9117995600027,54431.856542400004 2023-03-17,14:02:06.000,76,11124635,-795,0,1679061725,12947.94256964999,217.86950477999926,54431.81461968 2023-03-17,14:02:07.000,76,11124619,-795,0,1679061726,12947.895415479994,217.84130826000182,54431.75173560001 2023-03-17,14:02:08.000,76,11124623,-795,0,1679061727,12947.935833339994,217.83425913000247,54431.905452240004 2023-03-17,14:02:09.000,76,11124592,-795,0,1679061728,12947.888679169999,217.7990134799984,54431.709812880006 2023-03-17,14:02:10.000,76,11124671,-795,0,1679061729,12947.92236071999,217.75671870000224,54431.87051664001 2023-03-17,14:02:11.000,76,11124630,-795,0,1679061730,12947.935833339994,217.73557131000416,54431.84256816 2023-03-17,14:02:12.000,76,11124658,-795,0,1679061731,12947.841524999989,217.7003256600001,54431.758722720006 2023-03-17,14:02:13.000,76,11124684,-795,0,1679061732,12947.861733929989,217.73557131000416,54431.7866712 2023-03-17,14:02:14.000,76,11124642,-795,0,1679061733,12947.841524999989,217.7144239199988,54431.80064544001 2023-03-17,14:02:15.000,76,11124635,-795,0,1679061734,12947.888679169999,217.74262044000352,54431.9613492 2023-03-17,14:02:16.000,76,11124626,-795,0,1679061735,12947.895415479994,217.70737478999945,54431.94737496001 2023-03-17,14:02:17.000,76,11124591,-795,0,1679061736,12947.875206549994,217.679178270002,54431.926413600006 2023-03-17,14:02:18.000,76,11124650,-795,0,1679061737,12947.787634519998,217.55934305999835,54431.73077424001 2023-03-17,14:02:19.000,76,11124640,-795,0,1679061738,12947.679853559988,217.44655698000133,54431.69583864 2023-03-17,14:02:20.000,76,11124648,-795,0,1679061739,12947.471027949992,217.50295002000348,54431.709812880006 2023-03-17,14:02:21.000,76,11124656,-795,0,1679061740,12947.289147579992,217.74966957000288,54431.74474848 2023-03-17,14:02:22.000,76,11124665,-795,0,1679061741,12947.268938649991,218.010487380001,54431.8216068 2023-03-17,14:02:23.000,76,11124655,-795,0,1679061742,12947.417137470002,218.137371720004,54432.01724616001 2023-03-17,14:02:24.000,76,11124637,-795,0,1679061743,12947.430610089992,218.18671562999953,54432.06615600001 2023-03-17,14:02:25.000,76,11124573,-795,0,1679061744,12947.444082709997,218.16556824000145,54431.975323440005 2023-03-17,14:02:26.000,76,11124602,-795,0,1679061745,12947.423873779997,218.1726173700008,54431.83558104 2023-03-17,14:02:27.000,76,11124643,-795,0,1679061746,12947.410401159992,218.29245258000446,54431.9613492 2023-03-17,14:02:28.000,76,11124665,-795,0,1679061747,12947.471027949992,218.26425605999975,54432.06615600001 2023-03-17,14:02:29.000,76,11124638,-795,0,1679061748,12947.471027949992,218.34179648999998,54432.06615600001 2023-03-17,14:02:30.000,76,11124617,-795,0,1679061749,12947.531654739993,218.34884561999934,54432.16397568001 2023-03-17,14:02:31.000,76,11124617,-795,0,1679061750,12947.565336289998,218.3558947499987,54432.17794992 2023-03-17,14:02:32.000,76,11124672,-795,0,1679061751,12947.518182120002,218.34884561999934,54432.0312204 2023-03-17,14:02:33.000,76,11124575,-795,0,1679061752,12947.585545219998,218.36294387999806,54432.08013024 2023-03-17,14:02:34.000,76,11124661,-795,0,1679061753,12947.646172009998,218.4052386600015,54432.11506584001 2023-03-17,14:02:35.000,76,11124662,-795,0,1679061754,12947.666380939998,218.41228779000085,54432.08013024 2023-03-17,14:02:36.000,76,11124653,-795,0,1679061755,12947.632699389993,218.39114040000277,54431.9613492 2023-03-17,14:02:37.000,76,11124665,-795,0,1679061756,12947.727007729998,218.43343517999892,54432.10807872 2023-03-17,14:02:38.000,76,11124641,-795,0,1679061757,12947.828052379999,218.3699930100047,54432.261795360006 2023-03-17,14:02:39.000,76,11124655,-795,0,1679061758,12947.861733929989,218.3699930100047,54432.32467944 2023-03-17,14:02:40.000,76,11124633,-795,0,1679061759,12947.828052379999,218.37704214000405,54432.32467944 2023-03-17,14:02:41.000,76,11124619,-795,0,1679061760,12947.807843449998,218.3699930100047,54432.212885520006 2023-03-17,14:02:42.000,76,11124672,-795,0,1679061761,12947.834788689994,218.29950171000382,54432.13602720001 2023-03-17,14:02:43.000,76,11124617,-795,0,1679061762,12947.848261309999,218.2713051899991,54432.18493704001 2023-03-17,14:02:44.000,76,11124673,-795,0,1679061763,12947.956042269994,218.23605954000232,54432.31769232 2023-03-17,14:02:45.000,76,11124648,-795,0,1679061764,12947.98298750999,218.22901041000296,54432.32467944 2023-03-17,14:02:46.000,76,11124644,-795,0,1679061765,12947.98298750999,218.15146998000273,54432.26878248 2023-03-17,14:02:47.000,76,11124705,-795,0,1679061766,12947.996460129994,218.16556824000145,54432.20589840001 2023-03-17,14:02:48.000,76,11124617,-795,0,1679061767,12948.06382322999,218.12327345999802,54432.45743472 2023-03-17,14:02:49.000,76,11124586,-795,0,1679061768,12948.03014168,218.10212606999994,54432.39455064 2023-03-17,14:02:50.000,76,11124662,-795,0,1679061769,12948.00319643999,218.10212606999994,54432.47140896001 2023-03-17,14:02:51.000,76,11124601,-795,0,1679061770,12947.96951489,218.09507694000058,54432.38756352 2023-03-17,14:02:52.000,76,11124655,-795,0,1679061771,12947.956042269994,218.1091751999993,54432.30371808001 2023-03-17,14:02:53.000,76,11124658,-795,0,1679061772,12948.00319643999,218.06688042000314,54432.31769232 2023-03-17,14:02:54.000,76,11124628,-795,0,1679061773,12948.06382322999,218.05983129000379,54432.47140896001 2023-03-17,14:02:55.000,76,11124600,-795,0,1679061774,12947.96951489,218.11622432999866,54432.49237032 2023-03-17,14:02:56.000,76,11124584,-795,0,1679061775,12947.98972382,218.05983129000379,54432.576215760004 2023-03-17,14:02:57.000,76,11124624,-795,0,1679061776,12947.929097029999,218.10212606999994,54432.35262792001 2023-03-17,14:02:58.000,76,11124615,-795,0,1679061777,12948.016669059994,218.08802781000122,54432.35262792001 2023-03-17,14:02:59.000,76,11124646,-795,0,1679061778,12948.077295849995,218.17966650000017,54432.310705200005 2023-03-17,14:03:00.000,76,11124628,-795,0,1679061779,12948.00993275,218.34179648999998,54432.073143120004 2023-03-17,14:03:01.000,76,11124646,-795,0,1679061780,12947.908888099999,218.52507386999787,54432.16397568001 2023-03-17,14:03:02.000,76,11124626,-795,0,1679061781,12947.841524999989,218.5039264799998,54432.24782112 2023-03-17,14:03:03.000,76,11124677,-795,0,1679061782,12947.868470239999,218.47572996000235,54432.44346048 2023-03-17,14:03:04.000,76,11124668,-795,0,1679061783,12947.888679169999,218.5321230000045,54432.54128016001 2023-03-17,14:03:05.000,76,11124601,-795,0,1679061784,12947.875206549994,218.55327039000258,54432.46442184 2023-03-17,14:03:06.000,76,11124633,-795,0,1679061785,12947.854997619994,218.56031952000194,54432.32467944 2023-03-17,14:03:07.000,76,11124621,-795,0,1679061786,12947.868470239999,218.6660564699996,54432.415512 2023-03-17,14:03:08.000,76,11124651,-795,0,1679061787,12947.92236071999,218.67310559999896,54432.50634456 2023-03-17,14:03:09.000,76,11124621,-715,0,1679061788,12947.96277857999,218.74359689999983,54432.61115136 2023-03-17,14:03:10.000,76,11124605,-795,0,1679061789,12948.03014168,218.7506460299992,54432.60416424 2023-03-17,14:03:11.000,76,11124636,-795,0,1679061790,12948.02340536999,218.84933385000477,54432.6600612 2023-03-17,14:03:12.000,76,11124608,-795,0,1679061791,12948.04361429999,218.84933385000477,54432.54128016001 2023-03-17,14:03:13.000,76,11124597,-795,0,1679061792,12948.15139526,218.85638298000413,54432.63909984001 2023-03-17,14:03:14.000,76,11124625,-795,0,1679061793,12948.259176219995,218.89162863000092,54432.60416424 2023-03-17,14:03:15.000,76,11124617,-795,0,1679061794,12948.26591252999,218.92687427999772,54432.61813848001 2023-03-17,14:03:16.000,76,11124657,-795,0,1679061795,12948.366957179991,218.91982514999836,54432.478396080005 2023-03-17,14:03:17.000,76,11124639,-795,0,1679061796,12948.407375039991,218.99031644999923,54432.4853832 2023-03-17,14:03:18.000,76,11124625,-795,0,1679061797,12948.515156000001,218.98326731999987,54432.66704832001 2023-03-17,14:03:19.000,76,11124623,-795,0,1679061798,12948.542101239997,219.0255621000033,54432.646086960005 2023-03-17,14:03:20.000,76,11124603,-795,0,1679061799,12948.582519099997,218.95507080000243,54432.66704832001 2023-03-17,14:03:21.000,76,11124676,-795,0,1679061800,12948.575782790002,218.9762181900005,54432.68102256 2023-03-17,14:03:22.000,76,11124640,-795,0,1679061801,12948.528628619992,218.9409725400037,54432.53429304 2023-03-17,14:03:23.000,76,11124588,-795,0,1679061802,12948.548837549992,218.91982514999836,54432.4853832 2023-03-17,14:03:24.000,76,11124652,-795,0,1679061803,12948.622936959997,218.87048124000285,54432.597177120006 2023-03-17,14:03:25.000,76,11124636,-795,0,1679061804,12948.636409580002,218.87048124000285,54432.67403544 2023-03-17,14:03:26.000,76,11124633,-795,0,1679061805,12948.649882199992,218.79294081000262,54432.59019000001 2023-03-17,14:03:27.000,76,11124636,-795,0,1679061806,12948.616200650002,218.77179342000454,54432.576215760004 2023-03-17,14:03:28.000,76,11124584,-795,0,1679061807,12948.703772679997,218.7506460299992,54432.715958160006 2023-03-17,14:03:29.000,76,11124564,-795,0,1679061808,12948.622936959997,218.7294986400011,54432.68102256 2023-03-17,14:03:30.000,76,11124637,-795,0,1679061809,12948.643145889997,218.68015472999832,54432.70897104001 2023-03-17,14:03:31.000,76,11124625,-795,0,1679061810,12948.589255409992,218.69425299000432,54432.72294528 2023-03-17,14:03:32.000,76,11124661,-795,0,1679061811,12948.575782790002,218.63785995000217,54432.60416424 2023-03-17,14:03:33.000,76,11124603,-795,0,1679061812,12948.589255409992,218.65900734000024,54432.66704832001 2023-03-17,14:03:34.000,76,11124630,-795,0,1679061813,12948.717245300002,218.6308108200028,54432.87666192001 2023-03-17,14:03:35.000,76,11124632,-795,0,1679061814,12948.676827440002,218.62376169000345,54432.85570056001 2023-03-17,14:03:36.000,76,11124600,-795,0,1679061815,12948.690300059992,218.59556516999874,54432.85570056001 2023-03-17,14:03:37.000,76,11124605,-795,0,1679061816,12948.575782790002,218.58851603999938,54432.6600612 2023-03-17,14:03:38.000,76,11124680,-795,0,1679061817,12948.548837549992,218.56031952000194,54432.646086960005 2023-03-17,14:03:39.000,76,11124603,-795,0,1679061818,12948.569046479992,218.58851603999938,54432.6600612 2023-03-17,14:03:40.000,76,11124665,-795,0,1679061819,12948.609464339992,218.57441778000066,54432.75089376 2023-03-17,14:03:41.000,76,11124608,-795,0,1679061820,12948.548837549992,218.59556516999874,54432.66704832001 2023-03-17,14:03:42.000,76,11124637,-795,0,1679061821,12948.501683379996,218.55327039000258,54432.56224152 2023-03-17,14:03:43.000,76,11124608,-795,0,1679061822,12948.427583969991,218.39114040000277,54432.49935744001 2023-03-17,14:03:44.000,76,11124616,-795,0,1679061823,12948.622936959997,218.17966650000017,54432.67403544 2023-03-17,14:03:45.000,76,11124585,-795,0,1679061824,12948.831762569993,218.16556824000145,54432.646086960005 2023-03-17,14:03:46.000,76,11124625,-795,0,1679061825,12948.993434009994,218.27835431999847,54432.61813848001 2023-03-17,14:03:47.000,76,11124654,-795,0,1679061826,12948.892389359993,218.49687735000043,54432.59019000001 2023-03-17,14:03:48.000,76,11124647,-795,0,1679061827,12948.717245300002,218.6167125600041,54432.6600612 2023-03-17,14:03:49.000,76,11124619,-795,0,1679061828,12948.656618510002,218.62376169000345,54432.82076496 2023-03-17,14:03:50.000,76,11124641,-795,0,1679061829,12948.609464339992,218.6026142999981,54432.911597520004 2023-03-17,14:03:51.000,76,11124638,-795,0,1679061830,12948.515156000001,218.6026142999981,54433.01640432 2023-03-17,14:03:52.000,76,11124616,-795,0,1679061831,12948.454529210001,218.55327039000258,54433.00243008001 2023-03-17,14:03:53.000,76,11124626,-795,0,1679061832,12948.360220869996,218.54622126000322,54432.862687680004 2023-03-17,14:03:54.000,76,11124643,-795,0,1679061833,12948.366957179991,218.56031952000194,54432.91858464 2023-03-17,14:03:55.000,76,11124640,-795,0,1679061834,12948.35348456,218.58146691000002,54433.02339144001 2023-03-17,14:03:56.000,76,11124639,-795,0,1679061835,12948.32653931999,218.57441778000066,54433.06531416 2023-03-17,14:03:57.000,76,11124653,-795,0,1679061836,12948.21202205,218.57441778000066,54432.99544296 2023-03-17,14:03:58.000,76,11124617,-795,0,1679061837,12948.15139526,218.55327039000258,54432.981468720005 2023-03-17,14:03:59.000,76,11124633,-795,0,1679061838,12948.23223098,218.58146691000002,54433.100249760006 2023-03-17,14:04:00.000,76,11124664,-795,0,1679061839,12948.16486787999,218.45458257000428,54433.149159600005 2023-03-17,14:04:01.000,76,11124667,-795,0,1679061840,12948.06382322999,218.4193369200002,54432.932558880006 2023-03-17,14:04:02.000,76,11124609,-795,0,1679061841,12948.20528573999,218.26425605999975,54432.77884224 2023-03-17,14:04:03.000,76,11124601,-795,0,1679061842,12948.35348456,218.32769823000126,54432.77884224 2023-03-17,14:04:04.000,76,11124646,-795,0,1679061843,12948.515156000001,218.46163170000364,54432.97448160001 2023-03-17,14:04:05.000,76,11124655,-795,0,1679061844,12948.39390242,218.58851603999938,54433.06531416 2023-03-17,14:04:06.000,76,11124628,-795,0,1679061845,12948.30633038999,218.6308108200028,54433.08627552 2023-03-17,14:04:07.000,76,11124667,-795,0,1679061846,12948.24570359999,218.6026142999981,54433.03736568 2023-03-17,14:04:08.000,76,11124654,-795,0,1679061847,12948.27264884,218.58146691000002,54433.219030800006 2023-03-17,14:04:09.000,76,11124631,-795,0,1679061848,12948.21202205,218.6308108200028,54433.20505656 2023-03-17,14:04:10.000,76,11124626,-795,0,1679061849,12948.21202205,218.60966343000473,54433.16313384 2023-03-17,14:04:11.000,76,11124692,-795,0,1679061850,12948.16486787999,218.6026142999981,54433.198069440004 2023-03-17,14:04:12.000,76,11124675,-795,0,1679061851,12948.1109774,218.58146691000002,54433.15614672 2023-03-17,14:04:13.000,76,11124672,-795,0,1679061852,12948.1109774,218.59556516999874,54433.23999216001 2023-03-17,14:04:14.000,76,11124669,-795,0,1679061853,12948.16486787999,218.59556516999874,54433.37274744 2023-03-17,14:04:15.000,76,11124627,-795,0,1679061854,12948.17160419,218.65195821000088,54433.42165728 2023-03-17,14:04:16.000,76,11124632,-795,0,1679061855,12948.18507680999,218.64490908000153,54433.435631520006 2023-03-17,14:04:17.000,76,11124609,-795,0,1679061856,12948.097504779995,218.65195821000088,54433.19108232001 2023-03-17,14:04:18.000,76,11124551,-795,0,1679061857,12948.12445001999,218.6660564699996,54433.34479896 2023-03-17,14:04:19.000,76,11124602,-795,0,1679061858,12948.16486787999,218.7506460299992,54433.42165728 2023-03-17,14:04:20.000,76,11124615,-795,0,1679061859,12948.19181312,218.80703907000134,54433.45659288001 2023-03-17,14:04:21.000,76,11124649,-795,0,1679061860,12948.16486787999,218.87048124000285,54433.30287624 2023-03-17,14:04:22.000,76,11124683,-795,0,1679061861,12948.259176219995,218.9621199300018,54433.484541360005 2023-03-17,14:04:23.000,76,11124646,-795,0,1679061862,12948.27264884,219.08195513999817,54433.57537392001 2023-03-17,14:04:24.000,76,11124635,-795,0,1679061863,12948.28612145999,219.15244643999904,54433.57537392001 2023-03-17,14:04:25.000,76,11124642,-795,0,1679061864,12948.28612145999,219.2088394800012,54433.603322400006 2023-03-17,14:04:26.000,76,11124655,-795,0,1679061865,12948.3130667,219.31457642999885,54433.49152848 2023-03-17,14:04:27.000,76,11124615,-795,0,1679061866,12948.346748249991,219.38506772999972,54433.54043832 2023-03-17,14:04:28.000,76,11124612,-795,0,1679061867,12948.41411135,219.5542468499989,54433.67319360001 2023-03-17,14:04:29.000,76,11124628,-795,0,1679061868,12948.427583969991,219.61063989000104,54433.71511632001 2023-03-17,14:04:30.000,76,11124678,-795,0,1679061869,12948.441056589996,219.70227857999998,54433.701142080005 2023-03-17,14:04:31.000,76,11124665,-795,0,1679061870,12948.481474449996,219.75867162000213,54433.771013280006 2023-03-17,14:04:32.000,76,11124620,-795,0,1679061871,12948.521892309996,219.80801552999765,54433.80594888 2023-03-17,14:04:33.000,76,11124618,-795,0,1679061872,12948.535364930001,219.85031031000108,54433.85485872 2023-03-17,14:04:34.000,76,11124649,-795,0,1679061873,12948.629673269992,219.89965422000387,54433.91075568001 2023-03-17,14:04:35.000,76,11124652,-795,0,1679061874,12948.676827440002,219.95604725999874,54433.96665264 2023-03-17,14:04:36.000,76,11124695,-795,0,1679061875,12948.744190539997,219.94899812999938,54434.0225496 2023-03-17,14:04:37.000,76,11124679,-795,0,1679061876,12948.723981609997,219.98424378000345,54433.9526784 2023-03-17,14:04:38.000,76,11124656,-795,0,1679061877,12948.804817329998,220.0265385599996,54434.036523840005 2023-03-17,14:04:39.000,76,11124669,-795,0,1679061878,12948.892389359993,220.04768594999769,54434.13434352 2023-03-17,14:04:40.000,76,11124682,-795,0,1679061879,12949.027115559998,220.08293160000176,54434.23915032 2023-03-17,14:04:41.000,76,11124662,-795,0,1679061880,12949.054060799994,220.06883334000304,54434.225176080006 2023-03-17,14:04:42.000,76,11124631,-795,0,1679061881,12949.114687589994,220.09702986000048,54434.28107304 2023-03-17,14:04:43.000,76,11124679,-795,0,1679061882,12949.101214969989,220.1111281199992,54434.12036928 2023-03-17,14:04:44.000,76,11124634,-795,0,1679061883,12949.14163282999,220.1111281199992,54434.14831776001 2023-03-17,14:04:45.000,76,11124694,-795,0,1679061884,12949.175314379994,220.1252263799979,54434.21818896001 2023-03-17,14:04:46.000,76,11124643,-795,0,1679061885,12949.336985819995,220.14637377000327,54434.48369952001 2023-03-17,14:04:47.000,76,11124649,-795,0,1679061886,12949.37066737,220.1252263799979,54434.51863512 2023-03-17,14:04:48.000,76,11124627,-795,0,1679061887,12949.40434891999,220.10407898999983,54434.5465836 2023-03-17,14:04:49.000,76,11124671,-795,0,1679061888,12949.40434891999,220.11817724999855,54434.539596480005 2023-03-17,14:04:50.000,76,11124627,-795,0,1679061889,12949.438030469995,220.1393246400039,54434.6164548 2023-03-17,14:04:51.000,76,11124645,-795,0,1679061890,12949.44476677999,220.1111281199992,54434.63042904001 2023-03-17,14:04:52.000,76,11124657,-795,0,1679061891,12949.458239399995,220.10407898999983,54434.48369952001 2023-03-17,14:04:53.000,76,11124652,-795,0,1679061892,12949.49192095,220.1252263799979,54434.59549344 2023-03-17,14:04:54.000,76,11124631,-795,0,1679061893,12949.49192095,220.13227551000455,54434.76318432 2023-03-17,14:04:55.000,76,11124617,-795,0,1679061894,12949.539075119996,220.09702986000048,54434.84004264 2023-03-17,14:04:56.000,76,11124628,-795,0,1679061895,12949.579492979996,220.16752116000134,54434.83305552 2023-03-17,14:04:57.000,76,11124618,-795,0,1679061896,12949.49192095,220.16752116000134,54434.76318432 2023-03-17,14:04:58.000,76,11124610,-795,0,1679061897,12949.53233881,220.1745702900007,54434.81209416 2023-03-17,14:04:59.000,76,11124608,-795,0,1679061898,12949.566020359991,220.24506159000157,54434.9308752 2023-03-17,14:05:00.000,76,11124636,-795,0,1679061899,12949.50539356999,220.21686507000413,54434.80510704 2023-03-17,14:05:01.000,76,11124664,-795,0,1679061900,12949.579492979996,220.26620897999965,54434.95882368 2023-03-17,14:05:02.000,76,11124595,-795,0,1679061901,12949.54581142999,220.25211072000093,54434.777158560006 2023-03-17,14:05:03.000,76,11124622,-795,0,1679061902,12949.61317453,220.28735636999772,54435.01472064001 2023-03-17,14:05:04.000,76,11124608,-795,0,1679061903,12949.646856079991,220.3367002800005,54435.161450160005 2023-03-17,14:05:05.000,76,11124664,-795,0,1679061904,12949.680537629996,220.35079853999923,54435.23132136001 2023-03-17,14:05:06.000,76,11124628,-795,0,1679061905,12949.599701909996,220.34374940999987,54435.091578960004 2023-03-17,14:05:07.000,76,11124643,-795,0,1679061906,12949.599701909996,220.37194593000459,54435.210360000005 2023-03-17,14:05:08.000,76,11124602,-795,0,1679061907,12949.626647149991,220.39309332000266,54435.259269840004 2023-03-17,14:05:09.000,76,11124650,-795,0,1679061908,12949.619910839996,220.40719158000138,54435.35010240001 2023-03-17,14:05:10.000,76,11124657,-795,0,1679061909,12949.626647149991,220.40014245000202,54435.447922080006 2023-03-17,14:05:11.000,76,11124646,-795,0,1679061910,12949.586229289991,220.41424071000074,54435.39901224001 2023-03-17,14:05:12.000,76,11124612,-795,0,1679061911,12949.559284049996,220.41424071000074,54435.385038 2023-03-17,14:05:13.000,76,11124589,-795,0,1679061912,12949.599701909996,220.40719158000138,54435.44093496001 2023-03-17,14:05:14.000,76,11124661,-795,0,1679061913,12949.559284049996,220.37194593000459,54435.46888344001 2023-03-17,14:05:15.000,76,11124674,-795,0,1679061914,12949.57275667,220.40014245000202,54435.51779328001 2023-03-17,14:05:16.000,76,11124627,-795,0,1679061915,12949.539075119996,220.3578476699986,54435.41997360001 2023-03-17,14:05:17.000,76,11124669,-795,0,1679061916,12949.53233881,220.37899506000394,54435.426960720004 2023-03-17,14:05:18.000,76,11124620,-795,0,1679061917,12949.55254774,220.40719158000138,54435.63657432001 2023-03-17,14:05:19.000,76,11124636,-795,0,1679061918,12949.57275667,220.41424071000074,54435.69247128 2023-03-17,14:05:20.000,76,11124612,-795,0,1679061919,12949.61317453,220.4494863600048,54435.64356144 2023-03-17,14:05:21.000,76,11124606,-795,0,1679061920,12949.559284049996,220.4706337500029,54435.63657432001 2023-03-17,14:05:22.000,76,11124673,-795,0,1679061921,12949.49192095,220.5199776599984,54435.5247804 2023-03-17,14:05:23.000,76,11124688,-795,0,1679061922,12949.52560249999,220.55522331000248,54435.6295872 2023-03-17,14:05:24.000,76,11124645,-795,0,1679061923,12949.52560249999,220.5834198299999,54435.6994584 2023-03-17,14:05:25.000,76,11124645,-795,0,1679061924,12949.50539356999,220.59751808999863,54435.594651600004 2023-03-17,14:05:26.000,76,11124610,-795,0,1679061925,12949.438030469995,220.64686200000142,54435.65753568001 2023-03-17,14:05:27.000,76,11124640,-795,0,1679061926,12949.44476677999,220.6680093899995,54435.6295872 2023-03-17,14:05:28.000,76,11124601,-795,0,1679061927,12949.44476677999,220.6962059100042,54435.82522656001 2023-03-17,14:05:29.000,76,11124662,-795,0,1679061928,12949.41108523,220.73850069000036,54435.79029096 2023-03-17,14:05:30.000,76,11124585,-795,0,1679061929,12949.38413998999,220.74554981999972,54435.77631672001 2023-03-17,14:05:31.000,76,11124641,-795,0,1679061930,12949.38413998999,220.80194286000187,54435.79029096 2023-03-17,14:05:32.000,76,11124658,-795,0,1679061931,12949.34372212999,220.80899199000123,54435.67150992 2023-03-17,14:05:33.000,76,11124648,-795,0,1679061932,12949.357194749995,220.78784460000315,54435.72041976 2023-03-17,14:05:34.000,76,11124641,-795,0,1679061933,12949.458239399995,220.78784460000315,54435.92304624001 2023-03-17,14:05:35.000,76,11124614,-795,0,1679061934,12949.478448329995,220.78784460000315,54435.95798184 2023-03-17,14:05:36.000,76,11124609,-795,0,1679061935,12949.53233881,220.80899199000123,54435.97195608001 2023-03-17,14:05:37.000,76,11124625,-795,0,1679061936,12949.50539356999,220.80194286000187,54435.832213680005 2023-03-17,14:05:38.000,76,11124657,-795,0,1679061937,12949.586229289991,220.83718850999867,54435.832213680005 2023-03-17,14:05:39.000,76,11124648,-795,0,1679061938,12949.5929656,220.85128677000466,54435.930033360004 2023-03-17,14:05:40.000,76,11124676,-795,0,1679061939,12949.646856079991,220.85128677000466,54435.91605912 2023-03-17,14:05:41.000,76,11124601,-795,0,1679061940,12949.626647149991,220.80899199000123,54435.93702048 2023-03-17,14:05:42.000,76,11124629,-795,0,1679061941,12949.626647149991,220.78784460000315,54435.92304624001 2023-03-17,14:05:43.000,76,11124684,-795,0,1679061942,12949.626647149991,220.7807954700038,54435.91605912 2023-03-17,14:05:44.000,76,11124619,-795,0,1679061943,12949.619910839996,220.72440243000165,54435.881123520005 2023-03-17,14:05:45.000,76,11124603,-795,0,1679061944,12949.700746559996,220.6962059100042,54435.93702048 2023-03-17,14:05:46.000,76,11124687,-795,0,1679061945,12949.707482869992,220.68210764999822,54435.99291744001 2023-03-17,14:05:47.000,76,11124632,-795,0,1679061946,12949.667065009991,220.67505851999886,54435.93702048 2023-03-17,14:05:48.000,76,11124642,-795,0,1679061947,12949.660328699996,220.62571461000334,54435.90208488001 2023-03-17,14:05:49.000,76,11124651,-795,0,1679061948,12949.694010250001,220.604567219998,54435.91605912 2023-03-17,14:05:50.000,76,11124641,-795,0,1679061949,12949.761373349997,220.56227244000183,54436.02785304 2023-03-17,14:05:51.000,76,11124656,-795,0,1679061950,12949.761373349997,220.54112505000376,54435.98593032 2023-03-17,14:05:52.000,76,11124602,-795,0,1679061951,12949.741164419996,220.54817418000312,54435.99291744001 2023-03-17,14:05:53.000,76,11124653,-795,0,1679061952,12949.694010250001,220.52702678999776,54435.8392008 2023-03-17,14:05:54.000,76,11124675,-795,0,1679061953,12949.714219180001,220.5199776599984,54435.80426520001 2023-03-17,14:05:55.000,76,11124651,-795,0,1679061954,12949.727691799992,220.5199776599984,54435.81823944 2023-03-17,14:05:56.000,76,11124669,-795,0,1679061955,12949.788318589992,220.51292852999904,54435.92304624001 2023-03-17,14:05:57.000,76,11124653,-795,0,1679061956,12949.795054900002,220.57637070000055,54436.0138788 2023-03-17,14:05:58.000,76,11124641,-795,0,1679061957,12949.761373349997,220.56227244000183,54435.930033360004 2023-03-17,14:05:59.000,76,11124653,-795,0,1679061958,12949.795054900002,220.55522331000248,54435.94400760001 2023-03-17,14:06:00.000,76,11124687,-795,0,1679061959,12949.875890620002,220.57637070000055,54436.03484016 2023-03-17,14:06:01.000,76,11124570,-795,0,1679061960,12949.855681690002,220.5834198299999,54436.03484016 2023-03-17,14:06:02.000,76,11124633,-795,0,1679061961,12949.761373349997,220.59046895999927,54435.93702048 2023-03-17,14:06:03.000,76,11124641,-795,0,1679061962,12949.747900729992,220.5834198299999,54435.99291744001 2023-03-17,14:06:04.000,76,11124652,-795,0,1679061963,12949.828736449992,220.54112505000376,54435.95798184 2023-03-17,14:06:05.000,76,11124713,-795,0,1679061964,12949.916308480002,220.55522331000248,54436.18156968 2023-03-17,14:06:06.000,76,11124640,-795,0,1679061965,12949.869154309992,220.54112505000376,54436.06977576001 2023-03-17,14:06:07.000,76,11124637,-795,0,1679061966,12949.828736449992,220.46358462000353,54436.12567272 2023-03-17,14:06:08.000,76,11124681,-795,0,1679061967,12949.828736449992,220.42833896999946,54436.03484016 2023-03-17,14:06:09.000,76,11124624,-795,0,1679061968,12949.822000139997,220.35079853999923,54436.13964696001 2023-03-17,14:06:10.000,76,11124643,-795,0,1679061969,12949.781582279997,220.32965115000115,54436.16060832001 2023-03-17,14:06:11.000,76,11124661,-795,0,1679061970,12949.808527519992,220.2591598500003,54436.13964696001 2023-03-17,14:06:12.000,76,11124658,-795,0,1679061971,12949.741164419996,220.20276680999814,54436.11169848001 2023-03-17,14:06:13.000,76,11124662,-795,0,1679061972,12949.747900729992,220.1745702900007,54436.11169848001 2023-03-17,14:06:14.000,76,11124655,-795,0,1679061973,12949.747900729992,220.1111281199992,54436.35624768001 2023-03-17,14:06:15.000,76,11124620,-795,0,1679061974,12949.768109659992,220.08998073000112,54436.35624768001 2023-03-17,14:06:16.000,76,11124628,-795,0,1679061975,12949.687273939991,220.08293160000176,54436.35624768001 2023-03-17,14:06:17.000,76,11124556,-795,0,1679061976,12949.599701909996,219.99834204000217,54436.097724240004 2023-03-17,14:06:18.000,76,11124592,-795,0,1679061977,12949.586229289991,220.00539117000153,54436.24445376 2023-03-17,14:06:19.000,76,11124665,-795,0,1679061978,12949.5929656,219.99834204000217,54436.23746664001 2023-03-17,14:06:20.000,76,11124610,-795,0,1679061979,12949.498657259996,219.94899812999938,54436.19554392 2023-03-17,14:06:21.000,76,11124617,-795,0,1679061980,12949.45150309,219.9771946500041,54436.20951816001 2023-03-17,14:06:22.000,76,11124609,-795,0,1679061981,12949.37066737,220.00539117000153,54436.2234924 2023-03-17,14:06:23.000,76,11124614,-795,0,1679061982,12949.38413998999,220.0265385599996,54436.384196160005 2023-03-17,14:06:24.000,76,11124662,-795,0,1679061983,12949.38413998999,220.03358768999897,54436.32829920001 2023-03-17,14:06:25.000,76,11124621,-795,0,1679061984,12949.30330426999,220.03358768999897,54436.30733784001 2023-03-17,14:06:26.000,76,11124655,-795,0,1679061985,12949.22920486,220.04063681999833,54436.2234924 2023-03-17,14:06:27.000,76,11124644,-795,0,1679061986,12949.20899593,220.1393246400039,54436.265415120004 2023-03-17,14:06:28.000,76,11124643,-795,0,1679061987,12949.188787,220.15342290000262,54436.39118328 2023-03-17,14:06:29.000,76,11124638,-795,0,1679061988,12949.175314379994,220.25211072000093,54436.48201584 2023-03-17,14:06:30.000,76,11124664,-795,0,1679061989,12949.18205068999,220.3226020200018,54436.53092568 2023-03-17,14:06:31.000,76,11124683,-795,0,1679061990,12949.155105449994,220.3860441900033,54436.5379128 2023-03-17,14:06:32.000,76,11124627,-795,0,1679061991,12949.12142389999,220.45653549000417,54436.454067360006 2023-03-17,14:06:33.000,76,11124592,-795,0,1679061992,12949.107951279999,220.54112505000376,54436.37022192 2023-03-17,14:06:34.000,76,11124592,-795,0,1679061993,12949.12142389999,220.59046895999927,54436.40515752001 2023-03-17,14:06:35.000,76,11124633,-795,0,1679061994,12949.168578069999,220.65391113000078,54436.64970672 2023-03-17,14:06:36.000,76,11124638,-795,0,1679061995,12949.188787,220.71030417000293,54436.6776552 2023-03-17,14:06:37.000,76,11124634,-795,0,1679061996,12949.175314379994,220.75964807999844,54436.58682264 2023-03-17,14:06:38.000,76,11124641,-795,0,1679061997,12949.235941169994,220.80899199000123,54436.64271960001 2023-03-17,14:06:39.000,76,11124608,-795,0,1679061998,12949.316776889995,220.80899199000123,54436.789449120006 2023-03-17,14:06:40.000,76,11124654,-795,0,1679061999,12949.28983165,220.85128677000466,54436.82438472 2023-03-17,14:06:41.000,76,11124603,-795,0,1679062000,12949.316776889995,220.89358155000082,54436.74053928001 2023-03-17,14:06:42.000,76,11124647,-795,0,1679062001,12949.316776889995,220.87243416000274,54436.64970672 2023-03-17,14:06:43.000,76,11124627,-795,0,1679062002,12949.37066737,220.9429254600036,54436.63573248 2023-03-17,14:06:44.000,76,11124717,-795,0,1679062003,12949.38413998999,220.9147289399989,54436.7475264 2023-03-17,14:06:45.000,76,11124652,-795,0,1679062004,12949.41108523,220.9429254600036,54436.79643624 2023-03-17,14:06:46.000,76,11124644,-795,0,1679062005,12949.417821539995,220.99226936999912,54436.68464232 2023-03-17,14:06:47.000,76,11124643,-795,0,1679062006,12949.42455784999,221.00636762999784,54436.68464232 2023-03-17,14:06:48.000,76,11124618,-795,0,1679062007,12949.478448329995,221.0768589299987,54436.768487760004 2023-03-17,14:06:49.000,76,11124570,-795,0,1679062008,12949.50539356999,221.08390805999807,54436.719577920005 2023-03-17,14:06:50.000,76,11124657,-795,0,1679062009,12949.52560249999,221.06980979999935,54436.71259080001 2023-03-17,14:06:51.000,76,11124608,-795,0,1679062010,12949.559284049996,221.10505545000342,54436.72656504 2023-03-17,14:06:52.000,76,11124642,-795,0,1679062011,12949.53233881,221.11915371000214,54436.6776552 2023-03-17,14:06:53.000,76,11124609,-795,0,1679062012,12949.54581142999,221.14030110000022,54436.72656504 2023-03-17,14:06:54.000,76,11124630,-795,0,1679062013,12949.606438219991,221.16849761999765,54436.838358960005 2023-03-17,14:06:55.000,76,11124633,-795,0,1679062014,12949.626647149991,221.14030110000022,54436.86630744 2023-03-17,14:06:56.000,76,11124575,-795,0,1679062015,12949.680537629996,221.20374327000172,54436.887268800005 2023-03-17,14:06:57.000,76,11124598,-795,0,1679062016,12949.626647149991,221.1755467500043,54436.76150064001 2023-03-17,14:06:58.000,76,11124605,-795,0,1679062017,12949.694010250001,221.20374327000172,54436.82438472 2023-03-17,14:06:59.000,76,11124628,-795,0,1679062018,12949.741164419996,221.26718544000323,54436.9222044 2023-03-17,14:07:00.000,76,11124680,-795,0,1679062019,12949.741164419996,221.26718544000323,54436.91521728 2023-03-17,14:07:01.000,76,11124664,-795,0,1679062020,12949.694010250001,221.24603804999788,54436.768487760004 2023-03-17,14:07:02.000,76,11124691,-795,0,1679062021,12949.795054900002,221.31652934999875,54436.95015288001 2023-03-17,14:07:03.000,76,11124645,-795,0,1679062022,12949.855681690002,221.3729223900009,54437.01303696 2023-03-17,14:07:04.000,76,11124635,-795,0,1679062023,12949.781582279997,221.3870206499996,54436.83137184001 2023-03-17,14:07:05.000,76,11124636,-795,0,1679062024,12949.714219180001,221.47865933999856,54436.789449120006 2023-03-17,14:07:06.000,76,11124657,-795,0,1679062025,12949.808527519992,221.49275760000455,54436.86630744 2023-03-17,14:07:07.000,76,11124625,-795,0,1679062026,12949.862417999997,221.5350523800007,54436.89425592 2023-03-17,14:07:08.000,76,11124618,-795,0,1679062027,12949.943253719997,221.59144542000286,54437.03399832 2023-03-17,14:07:09.000,76,11124607,-795,0,1679062028,12949.963462649997,221.6196419400003,54437.04098544 2023-03-17,14:07:10.000,76,11124714,-795,0,1679062029,12950.003880509998,221.69718237000052,54437.08989528 2023-03-17,14:07:11.000,76,11124649,-795,0,1679062030,12950.057770990003,221.70423149999988,54437.103869520004 2023-03-17,14:07:12.000,76,11124632,-795,0,1679062031,12950.044298369998,221.72537888999796,54437.06893392001 2023-03-17,14:07:13.000,76,11124605,-795,0,1679062032,12950.111661469993,221.7183297599986,54437.13880512 2023-03-17,14:07:14.000,76,11124697,-795,0,1679062033,12950.084716229998,221.7324280200046,54437.11784376001 2023-03-17,14:07:15.000,76,11124616,-795,0,1679062034,12950.077979919988,221.7676736700014,54437.04098544 2023-03-17,14:07:16.000,76,11124617,-795,0,1679062035,12950.091452539993,221.72537888999796,54437.07592104001 2023-03-17,14:07:17.000,76,11124635,-795,0,1679062036,12950.125134089998,221.75357541000267,54437.15976648 2023-03-17,14:07:18.000,76,11124649,-795,0,1679062037,12950.253123979994,221.7676736700014,54437.3763672 2023-03-17,14:07:19.000,76,11124664,-795,0,1679062038,12950.259860289989,221.70423149999988,54437.39732856 2023-03-17,14:07:20.000,76,11124638,-795,0,1679062039,12950.253123979994,221.69718237000052,54437.43226416001 2023-03-17,14:07:21.000,76,11124619,-795,0,1679062040,12950.239651359989,221.62669106999965,54437.3763672 2023-03-17,14:07:22.000,76,11124668,-795,0,1679062041,12950.185760879998,221.59849455000221,54437.28553464001 2023-03-17,14:07:23.000,76,11124628,-795,0,1679062042,12950.219442429989,221.51390499000263,54437.34841872 2023-03-17,14:07:24.000,76,11124659,-795,0,1679062043,12950.259860289989,221.4716102099992,54437.47418688 2023-03-17,14:07:25.000,76,11124680,-795,0,1679062044,12950.300278149989,221.3870206499996,54437.460212640006 2023-03-17,14:07:26.000,76,11124690,-795,0,1679062045,12950.333959699994,221.3235784799981,54437.5161096 2023-03-17,14:07:27.000,76,11124611,-795,0,1679062046,12950.367641249999,221.26718544000323,54437.509122480005 2023-03-17,14:07:28.000,76,11124656,-795,0,1679062047,12950.300278149989,221.189645010003,54437.341431600005 2023-03-17,14:07:29.000,76,11124598,-795,0,1679062048,12950.367641249999,221.1755467500043,54437.439251280004 2023-03-17,14:07:30.000,76,11124642,-795,0,1679062049,12950.394586489994,221.0768589299987,54437.39732856 2023-03-17,14:07:31.000,76,11124664,-795,0,1679062050,12950.38111386999,221.01341676000447,54437.45322552001 2023-03-17,14:07:32.000,76,11124635,-795,0,1679062051,12950.374377559994,220.95702372000233,54437.41828992 2023-03-17,14:07:33.000,76,11124645,-795,0,1679062052,12950.32048707999,220.9288272000049,54437.34841872 2023-03-17,14:07:34.000,76,11124633,-795,0,1679062053,12950.313750769994,220.9147289399989,54437.43226416001 2023-03-17,14:07:35.000,76,11124667,-795,0,1679062054,12950.333959699994,220.88653242000146,54437.54405808 2023-03-17,14:07:36.000,76,11124627,-795,0,1679062055,12950.333959699994,220.92177806999825,54437.59296792 2023-03-17,14:07:37.000,76,11124562,-795,0,1679062056,12950.246387669999,220.90063068000018,54437.509122480005 2023-03-17,14:07:38.000,76,11124677,-795,0,1679062057,12950.145343019998,220.89358155000082,54437.34841872 2023-03-17,14:07:39.000,76,11124623,-795,0,1679062058,12950.091452539993,220.9147289399989,54437.34841872 2023-03-17,14:07:40.000,76,11124640,-795,0,1679062059,12950.064507299998,220.96407285000168,54437.47418688 2023-03-17,14:07:41.000,76,11124619,-795,0,1679062060,12949.990407889993,221.01341676000447,54437.38335432001 2023-03-17,14:07:42.000,76,11124690,-795,0,1679062061,12949.929781099992,221.0275150200032,54437.43226416001 2023-03-17,14:07:43.000,76,11124637,-795,0,1679062062,12949.909572169992,221.06276067,54437.53707096 2023-03-17,14:07:44.000,76,11124624,-795,0,1679062063,12949.815263830002,221.14030110000022,54437.53707096 2023-03-17,14:07:45.000,76,11124566,-795,0,1679062064,12949.747900729992,221.20374327000172,54437.36938008 2023-03-17,14:07:46.000,76,11124633,-795,0,1679062065,12949.653592390001,221.2248906599998,54437.173740720005 2023-03-17,14:07:47.000,76,11124619,-795,0,1679062066,12949.619910839996,221.34472587000346,54437.054959680005 2023-03-17,14:07:48.000,76,11124619,-795,0,1679062067,12949.57275667,221.47865933999856,54437.173740720005 2023-03-17,14:07:49.000,76,11124631,-795,0,1679062068,12949.42455784999,221.51390499000263,54437.02002408 2023-03-17,14:07:50.000,76,11124647,-795,0,1679062069,12949.32351319999,221.5350523800007,54436.85932032001 2023-03-17,14:07:51.000,76,11124630,-795,0,1679062070,12949.14163282999,221.47865933999856,54436.64271960001 2023-03-17,14:07:52.000,76,11124667,-795,0,1679062071,12949.040588179989,221.1262028400015,54436.23746664001 2023-03-17,14:07:53.000,76,11124605,-795,0,1679062072,12949.22920486,220.75964807999844,54436.19554392 2023-03-17,14:07:54.000,76,11124656,-795,0,1679062073,12949.606438219991,220.5834198299999,54436.25842800001 2023-03-17,14:07:55.000,76,11124684,-795,0,1679062074,12949.943253719997,220.6680093899995,54436.44009312 2023-03-17,14:07:56.000,76,11124669,-795,0,1679062075,12950.125134089998,220.89358155000082,54436.57284840001 2023-03-17,14:07:57.000,76,11124671,-795,0,1679062076,12950.212706119994,221.14735022999957,54436.83137184001 2023-03-17,14:07:58.000,76,11124649,-795,0,1679062077,12950.232915049994,221.29538196000067,54437.09688240001 2023-03-17,14:07:59.000,76,11124665,-795,0,1679062078,12950.219442429989,221.45751195000048,54437.27854752 2023-03-17,14:08:00.000,76,11124666,-795,0,1679062079,12950.232915049994,221.4716102099992,54437.32745736 2023-03-17,14:08:01.000,76,11124619,-795,0,1679062080,12950.172288259993,221.59144542000286,54437.34841872 2023-03-17,14:08:02.000,76,11124610,-795,0,1679062081,12950.199233499989,221.57734716000414,54437.31348312001 2023-03-17,14:08:03.000,76,11124638,-795,0,1679062082,12950.192497189993,221.56324889999814,54437.306496 2023-03-17,14:08:04.000,76,11124637,-795,0,1679062083,12950.259860289989,221.5843962900035,54437.5161096 2023-03-17,14:08:05.000,76,11124622,-795,0,1679062084,12950.354168629994,221.50685586000327,54437.34841872 2023-03-17,14:08:06.000,76,11124643,-795,0,1679062085,12950.280069219989,221.56324889999814,54437.3763672 2023-03-17,14:08:07.000,76,11124673,-795,0,1679062086,12950.42826804,221.50685586000327,54437.5161096 2023-03-17,14:08:08.000,76,11124647,-795,0,1679062087,12950.50910376,221.51390499000263,54437.64886488001 2023-03-17,14:08:09.000,76,11124588,-795,0,1679062088,12950.515840069995,221.50685586000327,54437.61392928 2023-03-17,14:08:10.000,76,11124629,-795,0,1679062089,12950.58993948,221.4716102099992,54437.49514824 2023-03-17,14:08:11.000,76,11124652,-795,0,1679062090,12950.60341209999,221.45751195000048,54437.558032320005 2023-03-17,14:08:12.000,76,11124626,-795,0,1679062091,12950.637093649995,221.41521717000433,54437.41828992 2023-03-17,14:08:13.000,76,11124622,-795,0,1679062092,12950.66403888999,221.35882413000218,54437.42527704 2023-03-17,14:08:14.000,76,11124633,-795,0,1679062093,12950.738138299996,221.3729223900009,54437.54405808 2023-03-17,14:08:15.000,76,11124639,-795,0,1679062094,12950.79202878,221.35177500000282,54437.61392928 2023-03-17,14:08:16.000,76,11124594,-795,0,1679062095,12950.839182949996,221.31652934999875,54437.59296792 2023-03-17,14:08:17.000,76,11124594,-795,0,1679062096,12950.839182949996,221.34472587000346,54437.57200656001 2023-03-17,14:08:18.000,76,11124644,-795,0,1679062097,12950.74487460999,221.3094802199994,54437.42527704 2023-03-17,14:08:19.000,76,11124665,-795,0,1679062098,12950.805501399991,221.28128370000195,54437.439251280004 2023-03-17,14:08:20.000,76,11124655,-795,0,1679062099,12950.879600809996,221.29538196000067,54437.59296792 2023-03-17,14:08:21.000,76,11124613,-795,0,1679062100,12950.893073430001,221.31652934999875,54437.55104520001 2023-03-17,14:08:22.000,76,11124639,-795,0,1679062101,12950.994118080001,221.3235784799981,54437.5859808 2023-03-17,14:08:23.000,76,11124661,-795,0,1679062102,12951.041272249997,221.34472587000346,54437.66283912 2023-03-17,14:08:24.000,76,11124648,-795,0,1679062103,12951.081690109997,221.34472587000346,54437.71174896 2023-03-17,14:08:25.000,76,11124616,-795,0,1679062104,12951.068217489992,221.41521717000433,54437.676813360005 2023-03-17,14:08:26.000,76,11124666,-795,0,1679062105,12951.041272249997,221.42226630000368,54437.57200656001 2023-03-17,14:08:27.000,76,11124591,-795,0,1679062106,12951.074953800002,221.49275760000455,54437.54405808 2023-03-17,14:08:28.000,76,11124683,-795,0,1679062107,12951.135580590002,221.4998067300039,54437.66283912 2023-03-17,14:08:29.000,76,11124667,-795,0,1679062108,12951.135580590002,221.50685586000327,54437.62091640001 2023-03-17,14:08:30.000,76,11124691,-795,0,1679062109,12951.175998450002,221.50685586000327,54437.66283912 2023-03-17,14:08:31.000,76,11124653,-795,0,1679062110,12951.162525829997,221.57029803000478,54437.56501944 2023-03-17,14:08:32.000,76,11124596,-795,0,1679062111,12951.196207380002,221.59849455000221,54437.55104520001 2023-03-17,14:08:33.000,76,11124594,-795,0,1679062112,12951.236625240002,221.69718237000052,54437.64886488001 2023-03-17,14:08:34.000,76,11124615,-795,0,1679062113,12951.196207380002,221.76062454000203,54437.71174896 2023-03-17,14:08:35.000,76,11124661,-795,0,1679062114,12951.169262139992,221.85931236000033,54437.80258152 2023-03-17,14:08:36.000,76,11124642,-795,0,1679062115,12951.142316899997,221.85931236000033,54437.76764592001 2023-03-17,14:08:37.000,76,11124660,-795,0,1679062116,12951.196207380002,221.92275453000184,54437.795594400006 2023-03-17,14:08:38.000,76,11124626,-795,0,1679062117,12951.303988339998,221.94390191999992,54437.99123376 2023-03-17,14:08:39.000,76,11124637,-795,0,1679062118,12951.317460959988,221.93685279000056,54437.98424664001 2023-03-17,14:08:40.000,76,11124587,-795,0,1679062119,12951.371351439993,221.8804597499984,54437.98424664001 2023-03-17,14:08:41.000,76,11124624,-795,0,1679062120,12951.290515719993,221.80291931999818,54437.91437544001 2023-03-17,14:08:42.000,76,11124654,-795,0,1679062121,12951.169262139992,221.79587018999882,54437.78860728001 2023-03-17,14:08:43.000,76,11124575,-795,0,1679062122,12951.142316899997,221.91570540000248,54437.87943984 2023-03-17,14:08:44.000,76,11124663,-795,0,1679062123,12951.263570479998,221.9298036600012,54438.0401436 2023-03-17,14:08:45.000,76,11124652,-795,0,1679062124,12951.303988339998,221.95095104999928,54438.13796328 2023-03-17,14:08:46.000,76,11124640,-795,0,1679062125,12951.391560369993,221.94390191999992,54438.08905344 2023-03-17,14:08:47.000,76,11124650,-795,0,1679062126,12951.384824059998,221.95095104999928,54438.179886000005 2023-03-17,14:08:48.000,76,11124605,-795,0,1679062127,12951.499341329989,221.90160714000376,54438.23578296 2023-03-17,14:08:49.000,76,11124591,-795,0,1679062128,12951.452187159994,221.9298036600012,54438.30565416 2023-03-17,14:08:50.000,76,11124614,-795,0,1679062129,12951.485868709999,221.8663614899997,54438.11700192 2023-03-17,14:08:51.000,76,11124627,-795,0,1679062130,12951.479132399989,221.9298036600012,54438.298667040006 2023-03-17,14:08:52.000,76,11124641,-795,0,1679062131,12951.512813949994,221.82406671000354,54438.09604056 2023-03-17,14:08:53.000,76,11124675,-795,0,1679062132,12951.452187159994,221.85226323000097,54438.347576880005 2023-03-17,14:08:54.000,76,11124663,-795,0,1679062133,12951.506077639999,221.8452141000016,54438.354564 2023-03-17,14:08:55.000,76,11124653,-795,0,1679062134,12951.546495499999,221.85226323000097,54438.50129352 2023-03-17,14:08:56.000,76,11124635,-795,0,1679062135,12951.573440739994,221.81701758000418,54438.564177600005 2023-03-17,14:08:57.000,76,11124643,-795,0,1679062136,12951.573440739994,221.8311158400029,54438.515267760005 2023-03-17,14:08:58.000,76,11124611,-795,0,1679062137,12951.62733122,221.8311158400029,54438.55020336 2023-03-17,14:08:59.000,76,11124598,-795,0,1679062138,12951.593649669994,221.8311158400029,54438.466357920006 2023-03-17,14:09:00.000,76,11124632,-795,0,1679062139,12951.66774908,221.83816497000225,54438.59212608 2023-03-17,14:09:01.000,76,11124660,-795,0,1679062140,12951.68122169999,221.93685279000056,54438.578151839996 2023-03-17,14:09:02.000,76,11124635,-795,0,1679062141,12951.72163955999,221.90865627000312,54438.634048800006 2023-03-17,14:09:03.000,76,11124635,-795,0,1679062142,12951.755321109995,221.93685279000056,54438.79475256001 2023-03-17,14:09:04.000,76,11124608,-795,0,1679062143,12951.76205741999,221.965049309998,54438.801739680006 2023-03-17,14:09:05.000,76,11124604,-795,0,1679062144,12951.72837587,221.98619670000335,54438.780778320004 2023-03-17,14:09:06.000,76,11124643,-795,0,1679062145,12951.72837587,222.00734409000142,54438.70392000001 2023-03-17,14:09:07.000,76,11124593,-795,0,1679062146,12951.634067529994,222.04258973999822,54438.515267760005 2023-03-17,14:09:08.000,76,11124642,-795,0,1679062147,12951.80921159,222.02144235000014,54438.850649520005 2023-03-17,14:09:09.000,76,11124643,-795,0,1679062148,12951.86310206999,222.1271792999978,54438.948469200004 2023-03-17,14:09:10.000,76,11124640,-795,0,1679062149,12951.91025624,222.091933650001,54438.97641768 2023-03-17,14:09:11.000,76,11124628,-795,0,1679062150,12951.86310206999,222.09898278000037,54438.913533599996 2023-03-17,14:09:12.000,76,11124646,-795,0,1679062151,12951.86310206999,222.12013016999845,54438.75282984001 2023-03-17,14:09:13.000,76,11124555,-795,0,1679062152,12951.90351992999,222.14832669000316,54438.90654648 2023-03-17,14:09:14.000,76,11124650,-795,0,1679062153,12951.91025624,222.14832669000316,54438.90654648 2023-03-17,14:09:15.000,76,11124641,-795,0,1679062154,12951.94393778999,222.1765232100006,54438.969430560006 2023-03-17,14:09:16.000,76,11124683,-795,0,1679062155,12951.86983838,222.15537582000252,54438.82968816 2023-03-17,14:09:17.000,76,11124636,-795,0,1679062156,12951.84962945,222.18357233999996,54438.92750784 2023-03-17,14:09:18.000,76,11124650,-795,0,1679062157,12951.96414671999,222.16242495000188,54439.03930176001 2023-03-17,14:09:19.000,76,11124621,-795,0,1679062158,12951.997828269996,222.16242495000188,54439.15808280001 2023-03-17,14:09:20.000,76,11124620,-795,0,1679062159,12951.96414671999,222.12013016999845,54439.15808280001 2023-03-17,14:09:21.000,76,11124568,-795,0,1679062160,12951.96414671999,222.1130810399991,54439.08821160001 2023-03-17,14:09:22.000,76,11124660,-795,0,1679062161,12951.91025624,222.05668800000421,54438.94148208001 2023-03-17,14:09:23.000,76,11124602,-795,0,1679062162,12951.86983838,222.06373713000357,54438.99039192001 2023-03-17,14:09:24.000,76,11124672,-795,0,1679062163,12951.97088303,222.02144235000014,54439.08821160001 2023-03-17,14:09:25.000,76,11124661,-795,0,1679062164,12951.96414671999,222.03554060999886,54439.15109568 2023-03-17,14:09:26.000,76,11124655,-795,0,1679062165,12951.957410409996,222.04258973999822,54439.07423736 2023-03-17,14:09:27.000,76,11124640,-795,0,1679062166,12951.97088303,222.02144235000014,54439.06026312001 2023-03-17,14:09:28.000,76,11124662,-795,0,1679062167,12952.044982439991,222.0284914799995,54439.20000552 2023-03-17,14:09:29.000,76,11124629,-795,0,1679062168,12952.004564579991,221.9932458300027,54439.15808280001 2023-03-17,14:09:30.000,76,11124648,-795,0,1679062169,12952.03150982,221.965049309998,54439.09519872 2023-03-17,14:09:31.000,76,11124634,-795,0,1679062170,12952.01130089,221.9932458300027,54439.10917296001 2023-03-17,14:09:32.000,76,11124643,-795,0,1679062171,12951.937201479996,222.00734409000142,54438.92052072001 2023-03-17,14:09:33.000,76,11124687,-795,0,1679062172,12951.896783619995,221.95095104999928,54438.93449496 2023-03-17,14:09:34.000,76,11124615,-795,0,1679062173,12952.058455059996,221.95800017999863,54439.116160080004 2023-03-17,14:09:35.000,76,11124624,-795,0,1679062174,12952.004564579991,221.965049309998,54439.16506992 2023-03-17,14:09:36.000,76,11124666,-795,0,1679062175,12951.99109196,221.965049309998,54439.116160080004 2023-03-17,14:09:37.000,76,11124633,-795,0,1679062176,12951.9506741,221.90865627000312,54439.053276 2023-03-17,14:09:38.000,76,11124625,-795,0,1679062177,12951.9506741,221.90160714000376,54439.02532752 2023-03-17,14:09:39.000,76,11124617,-795,0,1679062178,12951.94393778999,221.95095104999928,54439.20000552 2023-03-17,14:09:40.000,76,11124588,-795,0,1679062179,12951.937201479996,221.965049309998,54439.186031280005 2023-03-17,14:09:41.000,76,11124630,-795,0,1679062180,12951.876574689995,221.979147570004,54439.10218584 2023-03-17,14:09:42.000,76,11124614,-795,0,1679062181,12951.896783619995,221.97209844000463,54439.15109568 2023-03-17,14:09:43.000,76,11124625,-795,0,1679062182,12952.03150982,222.00029496000207,54439.248915359996 2023-03-17,14:09:44.000,76,11124650,-795,0,1679062183,12951.977619339996,222.0284914799995,54439.38865776 2023-03-17,14:09:45.000,76,11124620,-795,0,1679062184,12951.99109196,222.01439322000078,54439.29782520001 2023-03-17,14:09:46.000,76,11124612,-795,0,1679062185,12951.89004731,222.01439322000078,54439.08821160001 2023-03-17,14:09:47.000,76,11124646,-795,0,1679062186,12951.896783619995,221.98619670000335,54439.1231472 2023-03-17,14:09:48.000,76,11124647,-795,0,1679062187,12951.94393778999,222.08488452000165,54439.248915359996 2023-03-17,14:09:49.000,76,11124632,-795,0,1679062188,12951.896783619995,222.05668800000421,54439.22795400001 2023-03-17,14:09:50.000,76,11124651,-795,0,1679062189,12951.97088303,222.00029496000207,54439.47949032 2023-03-17,14:09:51.000,76,11124637,-795,0,1679062190,12951.977619339996,222.01439322000078,54439.402632000005 2023-03-17,14:09:52.000,76,11124626,-795,0,1679062191,12951.937201479996,221.979147570004,54439.26987672 2023-03-17,14:09:53.000,76,11124574,-795,0,1679062192,12951.957410409996,221.95800017999863,54439.353722160005 2023-03-17,14:09:54.000,76,11124683,-795,0,1679062193,12951.91025624,221.979147570004,54439.40961912 2023-03-17,14:09:55.000,76,11124663,-795,0,1679062194,12951.88331099999,221.92275453000184,54439.3327608 2023-03-17,14:09:56.000,76,11124617,-795,0,1679062195,12951.84289313999,221.90865627000312,54439.38865776 2023-03-17,14:09:57.000,76,11124643,-795,0,1679062196,12951.775530039995,221.88750887999777,54439.2628896 2023-03-17,14:09:58.000,76,11124616,-795,0,1679062197,12951.937201479996,221.90865627000312,54439.50045168 2023-03-17,14:09:59.000,76,11124619,-795,0,1679062198,12951.896783619995,221.88750887999777,54439.52840016 2023-03-17,14:10:00.000,76,11124648,-795,0,1679062199,12951.9506741,221.85226323000097,54439.55634864 2023-03-17,14:10:01.000,76,11124640,-795,0,1679062200,12951.90351992999,221.8311158400029,54439.570322880005 2023-03-17,14:10:02.000,76,11124629,-795,0,1679062201,12951.86983838,221.79587018999882,54439.402632000005 2023-03-17,14:10:03.000,76,11124660,-795,0,1679062202,12951.88331099999,221.7676736700014,54439.40961912 2023-03-17,14:10:04.000,76,11124663,-795,0,1679062203,12951.896783619995,221.75357541000267,54439.640194080006 2023-03-17,14:10:05.000,76,11124608,-795,0,1679062204,12952.01130089,221.64783845999773,54439.51442592001 2023-03-17,14:10:06.000,76,11124640,-795,0,1679062205,12952.112345540001,221.59849455000221,54439.6471812 2023-03-17,14:10:07.000,76,11124595,-795,0,1679062206,12952.260544359997,221.69718237000052,54439.584297119996 2023-03-17,14:10:08.000,76,11124613,-795,0,1679062207,12952.159499709996,221.93685279000056,54439.1930184 2023-03-17,14:10:09.000,76,11124657,-795,0,1679062208,12951.97088303,222.02144235000014,54439.38167064 2023-03-17,14:10:10.000,76,11124643,-795,0,1679062209,12951.856365759995,221.93685279000056,54439.60525848 2023-03-17,14:10:11.000,76,11124683,-795,0,1679062210,12951.856365759995,221.8452141000016,54439.55634864 2023-03-17,14:10:12.000,76,11124649,-795,0,1679062211,12951.856365759995,221.7465262800033,54439.54936152 2023-03-17,14:10:13.000,76,11124628,-795,0,1679062212,12951.84289313999,221.73947715000395,54439.44455472001 2023-03-17,14:10:14.000,76,11124622,-795,0,1679062213,12951.89004731,221.69013324000116,54439.53538728 2023-03-17,14:10:15.000,76,11124619,-795,0,1679062214,12951.92372885999,221.66898585000308,54439.52840016 2023-03-17,14:10:16.000,76,11124608,-795,0,1679062215,12951.96414671999,221.67603498000244,54439.69609104 2023-03-17,14:10:17.000,76,11124630,-795,0,1679062216,12951.91025624,221.633740199999,54439.67512968 2023-03-17,14:10:18.000,76,11124648,-795,0,1679062217,12951.93046517,221.61259281000093,54439.63320696001 2023-03-17,14:10:19.000,76,11124646,-795,0,1679062218,12951.91025624,221.61259281000093,54439.6471812 2023-03-17,14:10:20.000,76,11124621,-795,0,1679062219,12951.93046517,221.64078932999837,54439.640194080006 2023-03-17,14:10:21.000,76,11124590,-795,0,1679062220,12951.896783619995,221.59144542000286,54439.54936152 2023-03-17,14:10:22.000,76,11124632,-795,0,1679062221,12951.957410409996,221.55619976999878,54439.584297119996 2023-03-17,14:10:23.000,76,11124631,-795,0,1679062222,12952.004564579991,221.54210151000007,54439.71006528001 2023-03-17,14:10:24.000,76,11124615,-795,0,1679062223,12952.038246129996,221.49275760000455,54439.751987999996 2023-03-17,14:10:25.000,76,11124594,-795,0,1679062224,12952.004564579991,221.45751195000048,54439.67512968 2023-03-17,14:10:26.000,76,11124611,-795,0,1679062225,12951.97088303,221.42226630000368,54439.63320696001 2023-03-17,14:10:27.000,76,11124668,-795,0,1679062226,12951.97088303,221.36587326000154,54439.69609104 2023-03-17,14:10:28.000,76,11124660,-795,0,1679062227,12952.004564579991,221.34472587000346,54439.79391072 2023-03-17,14:10:29.000,76,11124674,-795,0,1679062228,12952.018037199996,221.28128370000195,54439.87076904 2023-03-17,14:10:30.000,76,11124638,-795,0,1679062229,12952.044982439991,221.21784153000044,54439.905704640005 2023-03-17,14:10:31.000,76,11124631,-795,0,1679062230,12952.038246129996,221.18259588000365,54439.905704640005 2023-03-17,14:10:32.000,76,11124624,-795,0,1679062231,12951.98435564999,221.1614484899983,54439.751987999996 2023-03-17,14:10:33.000,76,11124584,-795,0,1679062232,12951.93046517,221.09800632000406,54439.87076904 2023-03-17,14:10:34.000,76,11124674,-795,0,1679062233,12951.89004731,221.0416132800019,54439.87076904 2023-03-17,14:10:35.000,76,11124658,-795,0,1679062234,12951.80247527999,221.06980979999935,54439.77294936 2023-03-17,14:10:36.000,76,11124610,-795,0,1679062235,12951.78900266,221.03456415000255,54439.79391072 2023-03-17,14:10:37.000,76,11124630,-795,0,1679062236,12951.755321109995,221.0275150200032,54439.856794800005 2023-03-17,14:10:38.000,76,11124669,-795,0,1679062237,12951.76205741999,221.01341676000447,54439.905704640005 2023-03-17,14:10:39.000,76,11124661,-795,0,1679062238,12951.7485848,220.96407285000168,54440.05942128 2023-03-17,14:10:40.000,76,11124600,-795,0,1679062239,12951.76879373,220.99226936999912,54439.98955008 2023-03-17,14:10:41.000,76,11124612,-795,0,1679062240,12951.76879373,220.93587633000425,54439.96858872001 2023-03-17,14:10:42.000,76,11124665,-795,0,1679062241,12951.62059490999,220.93587633000425,54439.8218592 2023-03-17,14:10:43.000,76,11124598,-795,0,1679062242,12951.613858599994,220.9288272000049,54439.8917304 2023-03-17,14:10:44.000,76,11124594,-795,0,1679062243,12951.64754015,220.9429254600036,54440.05243416 2023-03-17,14:10:45.000,76,11124675,-795,0,1679062244,12951.613858599994,220.97112198000104,54440.0314728 2023-03-17,14:10:46.000,76,11124662,-795,0,1679062245,12951.533022879994,220.98522023999976,54439.87775616001 2023-03-17,14:10:47.000,76,11124669,-795,0,1679062246,12951.586913359999,221.02046589000383,54439.96858872001 2023-03-17,14:10:48.000,76,11124658,-795,0,1679062247,12951.60712229,221.06980979999935,54440.08736976 2023-03-17,14:10:49.000,76,11124619,-795,0,1679062248,12951.533022879994,221.10505545000342,54440.0314728 2023-03-17,14:10:50.000,76,11124606,-795,0,1679062249,12951.458923469989,221.1262028400015,54440.05942128 2023-03-17,14:10:51.000,76,11124666,-795,0,1679062250,12951.445450849998,221.14030110000022,54439.905704640005 2023-03-17,14:10:52.000,76,11124620,-795,0,1679062251,12951.479132399989,221.20374327000172,54440.06640840001 2023-03-17,14:10:53.000,76,11124669,-795,0,1679062252,12951.445450849998,221.189645010003,54440.01051144 2023-03-17,14:10:54.000,76,11124588,-795,0,1679062253,12951.492605019994,221.21079240000108,54439.94762736001 2023-03-17,14:10:55.000,76,11124634,-795,0,1679062254,12951.512813949994,221.2883328300013,54439.99653720001 2023-03-17,14:10:56.000,76,11124632,-795,0,1679062255,12951.465659779999,221.41521717000433,54440.03845992 2023-03-17,14:10:57.000,76,11124590,-795,0,1679062256,12951.384824059998,221.42931543000304,54440.01749856001 2023-03-17,14:10:58.000,76,11124670,-795,0,1679062257,12951.317460959988,221.4081680399977,54439.94064024 2023-03-17,14:10:59.000,76,11124598,-795,0,1679062258,12951.351142509993,221.3870206499996,54440.01749856001 2023-03-17,14:11:00.000,76,11124626,-795,0,1679062259,12951.411769299993,221.4081680399977,54440.16422808001 2023-03-17,14:11:01.000,76,11124654,-795,0,1679062260,12951.384824059998,221.40111890999833,54440.16422808001 2023-03-17,14:11:02.000,76,11124659,-795,0,1679062261,12951.479132399989,221.4081680399977,54440.22711216 2023-03-17,14:11:03.000,76,11124629,-795,0,1679062262,12951.553231809994,221.40111890999833,54440.33191896001 2023-03-17,14:11:04.000,76,11124597,-795,0,1679062263,12951.573440739994,221.44341369000176,54440.310957600006 2023-03-17,14:11:05.000,76,11124658,-795,0,1679062264,12951.60038597999,221.46456107999984,54440.24807352 2023-03-17,14:11:06.000,76,11124646,-795,0,1679062265,12951.573440739994,221.42226630000368,54440.101344 2023-03-17,14:11:07.000,76,11124586,-795,0,1679062266,12951.62733122,221.39406977999897,54440.08038264 2023-03-17,14:11:08.000,76,11124633,-795,0,1679062267,12951.694694319995,221.42931543000304,54440.25506064 2023-03-17,14:11:09.000,76,11124572,-795,0,1679062268,12951.60712229,221.36587326000154,54440.05243416 2023-03-17,14:11:10.000,76,11124627,-795,0,1679062269,12951.78900266,221.35177500000282,54440.289996240004 2023-03-17,14:11:11.000,76,11124616,-795,0,1679062270,12951.815947899995,221.3094802199994,54440.36685456 2023-03-17,14:11:12.000,76,11124619,-795,0,1679062271,12951.82268420999,221.3235784799981,54440.22012504 2023-03-17,14:11:13.000,76,11124629,-795,0,1679062272,12951.876574689995,221.2530871800045,54440.32493184 2023-03-17,14:11:14.000,76,11124637,-795,0,1679062273,12951.93046517,221.2742345700026,54440.26204776001 2023-03-17,14:11:15.000,76,11124634,-795,0,1679062274,12951.93046517,221.2248906599998,54440.310957600006 2023-03-17,14:11:16.000,76,11124649,-795,0,1679062275,12951.916992549995,221.18259588000365,54440.19916368 2023-03-17,14:11:17.000,76,11124625,-795,0,1679062276,12951.957410409996,221.14030110000022,54440.241086400005 2023-03-17,14:11:18.000,76,11124644,-795,0,1679062277,12952.038246129996,221.11210458000278,54440.4157644 2023-03-17,14:11:19.000,76,11124642,-795,0,1679062278,12952.018037199996,221.08390805999807,54440.43672576 2023-03-17,14:11:20.000,76,11124599,-795,0,1679062279,12952.071927680001,221.06980979999935,54440.42973864001 2023-03-17,14:11:21.000,76,11124605,-795,0,1679062280,12952.071927680001,221.08390805999807,54440.38781592 2023-03-17,14:11:22.000,76,11124611,-795,0,1679062281,12951.997828269996,221.10505545000342,54440.22012504 2023-03-17,14:11:23.000,76,11124607,-795,0,1679062282,12952.038246129996,221.06276067,54440.31794472 2023-03-17,14:11:24.000,76,11124654,-795,0,1679062283,12952.098872919996,221.06980979999935,54440.4157644 2023-03-17,14:11:25.000,76,11124637,-795,0,1679062284,12952.071927680001,221.05571154000063,54440.49262272 2023-03-17,14:11:26.000,76,11124624,-795,0,1679062285,12952.092136610001,221.0768589299987,54440.506596960004 2023-03-17,14:11:27.000,76,11124635,-795,0,1679062286,12952.112345540001,221.06980979999935,54440.44371288 2023-03-17,14:11:28.000,76,11124563,-795,0,1679062287,12952.125818159991,221.09800632000406,54440.60441664 2023-03-17,14:11:29.000,76,11124590,-795,0,1679062288,12952.098872919996,221.1262028400015,54440.54851968001 2023-03-17,14:11:30.000,76,11124639,-795,0,1679062289,12952.112345540001,221.1262028400015,54440.63236512 2023-03-17,14:11:31.000,76,11124626,-795,0,1679062290,12952.105609229991,221.11210458000278,54440.625378000004 2023-03-17,14:11:32.000,76,11124701,-795,0,1679062291,12952.05171875,221.10505545000342,54440.51358408 2023-03-17,14:11:33.000,76,11124618,-795,0,1679062292,12952.065191369991,221.0909571900047,54440.54851968001 2023-03-17,14:11:34.000,76,11124641,-795,0,1679062293,12952.098872919996,221.10505545000342,54440.71621056001 2023-03-17,14:11:35.000,76,11124653,-795,0,1679062294,12952.112345540001,221.06276067,54440.76512040001 2023-03-17,14:11:36.000,76,11124620,-795,0,1679062295,12952.119081849996,221.08390805999807,54440.793068880004 2023-03-17,14:11:37.000,76,11124591,-795,0,1679062296,12952.058455059996,221.0768589299987,54440.7301848 2023-03-17,14:11:38.000,76,11124601,-795,0,1679062297,12952.004564579991,221.0909571900047,54440.63236512 2023-03-17,14:11:39.000,76,11124658,-795,0,1679062298,12952.024773509991,221.11210458000278,54440.65332648 2023-03-17,14:11:40.000,76,11124639,-795,0,1679062299,12952.092136610001,221.06980979999935,54440.744159040005 2023-03-17,14:11:41.000,76,11124615,-795,0,1679062300,12952.018037199996,221.06980979999935,54440.68127496 2023-03-17,14:11:42.000,76,11124615,-795,0,1679062301,12951.997828269996,221.10505545000342,54440.75114616 2023-03-17,14:11:43.000,76,11124655,-795,0,1679062302,12952.038246129996,221.0768589299987,54440.862940080006 2023-03-17,14:11:44.000,76,11124584,-795,0,1679062303,12952.03150982,221.0768589299987,54440.89088856 2023-03-17,14:11:45.000,76,11124642,-795,0,1679062304,12951.96414671999,221.1262028400015,54440.862940080006 2023-03-17,14:11:46.000,76,11124613,-795,0,1679062305,12951.89004731,221.10505545000342,54440.744159040005 2023-03-17,14:11:47.000,76,11124642,-795,0,1679062306,12951.876574689995,221.09800632000406,54440.78608176001 2023-03-17,14:11:48.000,76,11124636,-795,0,1679062307,12951.86983838,221.06980979999935,54440.8699272 2023-03-17,14:11:49.000,76,11124615,-795,0,1679062308,12951.78900266,221.0768589299987,54440.84896584 2023-03-17,14:11:50.000,76,11124654,-795,0,1679062309,12951.80921159,221.04866241000127,54440.92582416 2023-03-17,14:11:51.000,76,11124609,-795,0,1679062310,12951.795738969995,221.06276067,54441.01665672 2023-03-17,14:11:52.000,76,11124612,-795,0,1679062311,12951.74184848999,221.11210458000278,54440.95377264001 2023-03-17,14:11:53.000,76,11124597,-795,0,1679062312,12951.694694319995,221.14030110000022,54441.00268248001 2023-03-17,14:11:54.000,76,11124620,-795,0,1679062313,12951.64754015,221.18259588000365,54440.9397984 2023-03-17,14:11:55.000,76,11124639,-795,0,1679062314,12951.64080383999,221.21079240000108,54441.02364384001 2023-03-17,14:11:56.000,76,11124652,-795,0,1679062315,12951.573440739994,221.20374327000172,54440.93281128001 2023-03-17,14:11:57.000,76,11124632,-795,0,1679062316,12951.506077639999,221.23898891999852,54440.94678552 2023-03-17,14:11:58.000,76,11124622,-795,0,1679062317,12951.53975918999,221.2742345700026,54441.06556656 2023-03-17,14:11:59.000,76,11124584,-795,0,1679062318,12951.506077639999,221.34472587000346,54441.177360480004 2023-03-17,14:12:00.000,76,11124619,-795,0,1679062319,12951.452187159994,221.40111890999833,54441.06556656 2023-03-17,14:12:01.000,76,11124618,-795,0,1679062320,12951.384824059998,221.44341369000176,54441.14242488001 2023-03-17,14:12:02.000,76,11124664,-795,0,1679062321,12951.330933579993,221.54915063999943,54440.99569536 2023-03-17,14:12:03.000,76,11124658,-795,0,1679062322,12951.344406199998,221.62669106999965,54441.06556656 2023-03-17,14:12:04.000,76,11124661,-795,0,1679062323,12951.425241919998,221.66898585000308,54441.149412000006 2023-03-17,14:12:05.000,76,11124632,-795,0,1679062324,12951.506077639999,221.67603498000244,54441.20530896 2023-03-17,14:12:06.000,76,11124618,-795,0,1679062325,12951.492605019994,221.65488759000436,54441.198321840006 2023-03-17,14:12:07.000,76,11124639,-795,0,1679062326,12951.485868709999,221.64783845999773,54441.24024456001 2023-03-17,14:12:08.000,76,11124628,-795,0,1679062327,12951.431978229994,221.6830841100018,54441.128450640004 2023-03-17,14:12:09.000,76,11124600,-795,0,1679062328,12951.438714539989,221.72537888999796,54441.2542188 2023-03-17,14:12:10.000,76,11124641,-795,0,1679062329,12951.330933579993,221.80996845000482,54441.06556656 2023-03-17,14:12:11.000,76,11124638,-795,0,1679062330,12951.418505609989,221.92275453000184,54441.21928320001 2023-03-17,14:12:12.000,76,11124622,-795,0,1679062331,12951.405032989998,221.90865627000312,54441.05857944 2023-03-17,14:12:13.000,76,11124627,-795,0,1679062332,12951.411769299993,221.94390191999992,54441.149412000006 2023-03-17,14:12:14.000,76,11124647,-795,0,1679062333,12951.458923469989,222.00734409000142,54441.22627032 2023-03-17,14:12:15.000,76,11124636,-795,0,1679062334,12951.425241919998,222.0284914799995,54441.08652792 2023-03-17,14:12:16.000,76,11124622,-795,0,1679062335,12951.472396089994,222.07078626000293,54441.20530896 2023-03-17,14:12:17.000,76,11124590,-795,0,1679062336,12951.425241919998,222.10603190999973,54441.1144764 2023-03-17,14:12:18.000,76,11124585,-795,0,1679062337,12951.452187159994,222.08488452000165,54441.149412000006 2023-03-17,14:12:19.000,76,11124576,-795,0,1679062338,12951.479132399989,222.1130810399991,54441.24024456001 2023-03-17,14:12:20.000,76,11124654,-795,0,1679062339,12951.458923469989,222.1412775600038,54441.19133472001 2023-03-17,14:12:21.000,76,11124617,-795,0,1679062340,12951.438714539989,222.14832669000316,54441.149412000006 2023-03-17,14:12:22.000,76,11124559,-795,0,1679062341,12951.546495499999,222.20471972999803,54441.17037336001 2023-03-17,14:12:23.000,76,11124603,-795,0,1679062342,12951.53975918999,222.19767059999867,54441.17037336001 2023-03-17,14:12:24.000,76,11124583,-795,0,1679062343,12951.64080383999,222.20471972999803,54441.296141520004 2023-03-17,14:12:25.000,76,11124550,-795,0,1679062344,12951.64754015,222.20471972999803,54441.28915440001 2023-03-17,14:12:26.000,76,11124634,-795,0,1679062345,12951.586913359999,222.16947408000124,54441.149412000006 2023-03-17,14:12:27.000,76,11124625,-795,0,1679062346,12951.586913359999,222.15537582000252,54441.03761808 2023-03-17,14:12:28.000,76,11124622,-795,0,1679062347,12951.654276459994,222.14832669000316,54441.21229608 2023-03-17,14:12:29.000,76,11124627,-795,0,1679062348,12951.694694319995,222.10603190999973,54441.28915440001 2023-03-17,14:12:30.000,76,11124608,-795,0,1679062349,12951.7485848,222.091933650001,54441.4288968 2023-03-17,14:12:31.000,76,11124650,-795,0,1679062350,12951.78226634999,222.03554060999886,54441.40793544001 2023-03-17,14:12:32.000,76,11124662,-795,0,1679062351,12951.78900266,222.03554060999886,54441.32409 2023-03-17,14:12:33.000,76,11124576,-795,0,1679062352,12951.836156829995,222.05668800000421,54441.38697408001 2023-03-17,14:12:34.000,76,11124608,-795,0,1679062353,12951.84962945,222.00734409000142,54441.3939612 2023-03-17,14:12:35.000,76,11124611,-795,0,1679062354,12951.86310206999,221.9932458300027,54441.44985816 2023-03-17,14:12:36.000,76,11124648,-795,0,1679062355,12951.82942052,221.95095104999928,54441.345051360004 2023-03-17,14:12:37.000,76,11124633,-795,0,1679062356,12951.876574689995,221.94390191999992,54441.317102880006 2023-03-17,14:12:38.000,76,11124618,-795,0,1679062357,12951.96414671999,221.90160714000376,54441.54069072 2023-03-17,14:12:39.000,76,11124596,-795,0,1679062358,12951.97088303,221.85931236000033,54441.512742240004 2023-03-17,14:12:40.000,76,11124649,-795,0,1679062359,12951.9506741,221.85931236000033,54441.50575512001 2023-03-17,14:12:41.000,76,11124585,-795,0,1679062360,12951.94393778999,221.82406671000354,54441.4288968 2023-03-17,14:12:42.000,76,11124654,-795,0,1679062361,12951.876574689995,221.83816497000225,54441.35902560001 2023-03-17,14:12:43.000,76,11124602,-795,0,1679062362,12951.896783619995,221.7676736700014,54441.345051360004 2023-03-17,14:12:44.000,76,11124637,-795,0,1679062363,12951.96414671999,221.72537888999796,54441.50575512001 2023-03-17,14:12:45.000,76,11124672,-795,0,1679062364,12951.96414671999,221.72537888999796,54441.631523280004 2023-03-17,14:12:46.000,76,11124656,-795,0,1679062365,12951.876574689995,221.7465262800033,54441.484793760006 2023-03-17,14:12:47.000,76,11124619,-795,0,1679062366,12951.916992549995,221.7324280200046,54441.5686392 2023-03-17,14:12:48.000,76,11124641,-795,0,1679062367,12951.92372885999,221.71128062999924,54441.72934296 2023-03-17,14:12:49.000,76,11124612,-795,0,1679062368,12951.89004731,221.69718237000052,54441.6385104 2023-03-17,14:12:50.000,76,11124610,-795,0,1679062369,12951.84289313999,221.69013324000116,54441.72235584001 2023-03-17,14:12:51.000,76,11124638,-795,0,1679062370,12951.76879373,221.66193672000372,54441.59658768 2023-03-17,14:12:52.000,76,11124671,-795,0,1679062371,12951.72163955999,221.6830841100018,54441.60357480001 2023-03-17,14:12:53.000,76,11124650,-795,0,1679062372,12951.72837587,221.65488759000436,54441.6385104 2023-03-17,14:12:54.000,76,11124603,-795,0,1679062373,12951.64080383999,221.65488759000436,54441.51972936 2023-03-17,14:12:55.000,76,11124607,-795,0,1679062374,12951.72163955999,221.62669106999965,54441.73633008 2023-03-17,14:12:56.000,76,11124603,-795,0,1679062375,12951.64080383999,221.5843962900035,54441.65947176 2023-03-17,14:12:57.000,76,11124608,-795,0,1679062376,12951.64754015,221.5843962900035,54441.65947176 2023-03-17,14:12:58.000,76,11124685,-795,0,1679062377,12951.519550259989,221.56324889999814,54441.44287104 2023-03-17,14:12:59.000,76,11124608,-795,0,1679062378,12951.492605019994,221.59144542000286,54441.58960056 2023-03-17,14:13:00.000,76,11124641,-795,0,1679062379,12951.533022879994,221.55619976999878,54441.47081952 2023-03-17,14:13:01.000,76,11124651,-795,0,1679062380,12951.452187159994,221.57734716000414,54441.582613440005 2023-03-17,14:13:02.000,76,11124636,-795,0,1679062381,12951.479132399989,221.52800325000135,54441.61056192 2023-03-17,14:13:03.000,76,11124610,-795,0,1679062382,12951.512813949994,221.51390499000263,54441.66645888 2023-03-17,14:13:04.000,76,11124654,-795,0,1679062383,12951.479132399989,221.46456107999984,54441.69440736001 2023-03-17,14:13:05.000,76,11124603,-795,0,1679062384,12951.364615129998,221.4998067300039,54441.6385104 2023-03-17,14:13:06.000,76,11124649,-795,0,1679062385,12951.317460959988,221.46456107999984,54441.50575512001 2023-03-17,14:13:07.000,76,11124644,-795,0,1679062386,12951.297252029988,221.49275760000455,54441.58960056 2023-03-17,14:13:08.000,76,11124640,-795,0,1679062387,12951.229888929993,221.41521717000433,54441.50575512001 2023-03-17,14:13:09.000,76,11124651,-795,0,1679062388,12951.277043100003,221.42931543000304,54441.582613440005 2023-03-17,14:13:10.000,76,11124647,-795,0,1679062389,12951.290515719993,221.4716102099992,54441.701394480006 2023-03-17,14:13:11.000,76,11124618,-795,0,1679062390,12951.088426419992,221.49275760000455,54441.42190968 2023-03-17,14:13:12.000,76,11124604,-795,0,1679062391,12951.115371660002,221.48570846999792,54441.44985816 2023-03-17,14:13:13.000,76,11124633,-795,0,1679062392,12951.169262139992,221.50685586000327,54441.61056192 2023-03-17,14:13:14.000,76,11124651,-795,0,1679062393,12951.101899039997,221.56324889999814,54441.58960056 2023-03-17,14:13:15.000,76,11124627,-795,0,1679062394,12950.980645459997,221.633740199999,54441.35902560001 2023-03-17,14:13:16.000,76,11124660,-795,0,1679062395,12950.987381769992,221.62669106999965,54441.414922560005 2023-03-17,14:13:17.000,76,11124642,-795,0,1679062396,12950.940227599996,221.66898585000308,54441.42190968 2023-03-17,14:13:18.000,76,11124620,-795,0,1679062397,12950.967172839992,221.7183297599986,54441.58960056 2023-03-17,14:13:19.000,76,11124645,-795,0,1679062398,12950.946963909992,221.80291931999818,54441.5686392 2023-03-17,14:13:20.000,76,11124578,-795,0,1679062399,12950.899809739996,221.81701758000418,54441.61056192 2023-03-17,14:13:21.000,76,11124554,-795,0,1679062400,12950.805501399991,221.90865627000312,54441.533703600006 2023-03-17,14:13:22.000,76,11124641,-795,0,1679062401,12950.738138299996,221.979147570004,54441.4288968 2023-03-17,14:13:23.000,76,11124617,-795,0,1679062402,12950.69098413,222.05668800000421,54441.37299984 2023-03-17,14:13:24.000,76,11124635,-795,0,1679062403,12950.677511509995,222.1130810399991,54441.43588392001 2023-03-17,14:13:25.000,76,11124626,-795,0,1679062404,12950.69098413,222.2258671200034,54441.533703600006 2023-03-17,14:13:26.000,76,11124613,-795,0,1679062405,12950.68424781999,222.2752110299989,54441.60357480001 2023-03-17,14:13:27.000,76,11124625,-795,0,1679062406,12950.66403888999,222.34570232999977,54441.55466496001 2023-03-17,14:13:28.000,76,11124558,-795,0,1679062407,12950.65056627,222.40209537000192,54441.47081952 2023-03-17,14:13:29.000,76,11124553,-795,0,1679062408,12950.616884719995,222.50783231999958,54441.55466496001 2023-03-17,14:13:30.000,76,11124656,-795,0,1679062409,12950.64382995999,222.550127100003,54441.52671648001 2023-03-17,14:13:31.000,76,11124615,-795,0,1679062410,12950.62362102999,222.64176579000195,54441.52671648001 2023-03-17,14:13:32.000,76,11124662,-795,0,1679062411,12950.596675789995,222.69110970000474,54441.44985816 2023-03-17,14:13:33.000,76,11124664,-795,0,1679062412,12950.576466859995,222.74750273999962,54441.40094832 2023-03-17,14:13:34.000,76,11124648,-795,0,1679062413,12950.65056627,222.7827483900037,54441.484793760006 2023-03-17,14:13:35.000,76,11124644,-795,0,1679062414,12950.6707752,222.85323969000456,54441.72235584001 2023-03-17,14:13:36.000,76,11124609,-795,0,1679062415,12950.66403888999,222.86028882000392,54441.68742024 2023-03-17,14:13:37.000,76,11124622,-795,0,1679062416,12950.65056627,222.9448783800035,54441.5686392 2023-03-17,14:13:38.000,76,11124640,-795,0,1679062417,12950.65056627,222.95192751000286,54441.45684528001 2023-03-17,14:13:39.000,76,11124594,-795,0,1679062418,12950.66403888999,222.99422228999902,54441.44287104 2023-03-17,14:13:40.000,76,11124632,-795,0,1679062419,12950.758347229996,222.97307490000094,54441.59658768 2023-03-17,14:13:41.000,76,11124575,-795,0,1679062420,12950.758347229996,223.0435662000018,54441.49178088 2023-03-17,14:13:42.000,76,11124634,-795,0,1679062421,12950.83244664,223.03651707000245,54441.498768 2023-03-17,14:13:43.000,76,11124641,-795,0,1679062422,12950.866128189991,223.11405750000267,54441.50575512001 2023-03-17,14:13:44.000,76,11124560,-795,0,1679062423,12950.940227599996,223.08586097999796,54441.65947176 2023-03-17,14:13:45.000,76,11124623,-795,0,1679062424,12950.926754979992,223.1422540200001,54441.52671648001 2023-03-17,14:13:46.000,76,11124655,-795,0,1679062425,12950.973909150001,223.1915979300029,54441.57562632001 2023-03-17,14:13:47.000,76,11124645,-795,0,1679062426,12950.940227599996,223.2550401000044,54441.44985816 2023-03-17,14:13:48.000,76,11124637,-795,0,1679062427,12950.906546049991,223.2902857500012,54441.42190968 2023-03-17,14:13:49.000,76,11124640,-795,0,1679062428,12950.960436529997,223.33258053000463,54441.498768 2023-03-17,14:13:50.000,76,11124629,-795,0,1679062429,12951.128844279992,223.3537279200027,54441.69440736001 2023-03-17,14:13:51.000,76,11124670,-795,0,1679062430,12951.122107969997,223.36077705000207,54441.67344600001 2023-03-17,14:13:52.000,76,11124591,-795,0,1679062431,12951.162525829997,223.43126835000294,54441.7083816 2023-03-17,14:13:53.000,76,11124574,-795,0,1679062432,12951.149053209992,223.4876613899978,54441.582613440005 2023-03-17,14:13:54.000,76,11124617,-795,0,1679062433,12951.175998450002,223.52995617000124,54441.66645888 2023-03-17,14:13:55.000,76,11124629,-795,0,1679062434,12951.202943689997,223.57225095000467,54441.77126568001 2023-03-17,14:13:56.000,76,11124651,-795,0,1679062435,12951.283779409998,223.56520181999804,54441.62453616001 2023-03-17,14:13:57.000,76,11124645,-795,0,1679062436,12951.196207380002,223.6356931199989,54441.68742024 2023-03-17,14:13:58.000,76,11124651,-795,0,1679062437,12951.277043100003,223.6850370300017,54441.66645888 2023-03-17,14:13:59.000,76,11124621,-795,0,1679062438,12951.243361549998,223.72733180999785,54441.68742024 2023-03-17,14:14:00.000,76,11124628,-795,0,1679062439,12951.378087749988,223.78372485,54441.820175520006 2023-03-17,14:14:01.000,76,11124580,-795,0,1679062440,12951.378087749988,223.80487223999808,54441.8830596 2023-03-17,14:14:02.000,76,11124634,-795,0,1679062441,12951.357878819988,223.8471670200015,54441.68742024 2023-03-17,14:14:03.000,76,11124612,-795,0,1679062442,12951.371351439993,223.9458548399998,54441.73633008 2023-03-17,14:14:04.000,76,11124671,-795,0,1679062443,12951.452187159994,223.91765832000237,54441.93196944 2023-03-17,14:14:05.000,76,11124610,-795,0,1679062444,12951.452187159994,223.9951987500026,54441.97389216 2023-03-17,14:14:06.000,76,11124624,-795,0,1679062445,12951.485868709999,224.03749352999876,54441.966905040004 2023-03-17,14:14:07.000,76,11124642,-795,0,1679062446,12951.506077639999,224.0938865700009,54441.94594368 2023-03-17,14:14:08.000,76,11124629,-795,0,1679062447,12951.526286569999,224.0938865700009,54441.987866400006 2023-03-17,14:14:09.000,76,11124646,-795,0,1679062448,12951.566704429999,224.15027961000305,54442.05773760001 2023-03-17,14:14:10.000,76,11124639,-795,0,1679062449,12951.62733122,224.13618135000434,54442.07869896001 2023-03-17,14:14:11.000,76,11124654,-795,0,1679062450,12951.66101276999,224.15027961000305,54442.0926732 2023-03-17,14:14:12.000,76,11124663,-795,0,1679062451,12951.62059490999,224.12208308999834,54441.82716264 2023-03-17,14:14:13.000,76,11124639,-795,0,1679062452,12951.64754015,224.18552525999985,54441.94594368 2023-03-17,14:14:14.000,76,11124633,-795,0,1679062453,12951.76879373,224.1573287400024,54442.00882776001 2023-03-17,14:14:15.000,76,11124652,-795,0,1679062454,12951.7485848,224.13618135000434,54442.21844136 2023-03-17,14:14:16.000,76,11124642,-795,0,1679062455,12951.856365759995,224.13618135000434,54442.24638984001 2023-03-17,14:14:17.000,76,11124627,-795,0,1679062456,12951.78226634999,224.0797883100022,54442.155557280006 2023-03-17,14:14:18.000,76,11124629,-795,0,1679062457,12951.88331099999,224.12208308999834,54442.26036408 2023-03-17,14:14:19.000,76,11124629,-795,0,1679062458,12951.815947899995,224.08683744000155,54442.085686080005 2023-03-17,14:14:20.000,76,11124644,-795,0,1679062459,12951.92372885999,223.98110049000388,54442.1625444 2023-03-17,14:14:21.000,76,11124636,-795,0,1679062460,12951.916992549995,224.00224788000196,54442.19049288 2023-03-17,14:14:22.000,76,11124617,-795,0,1679062461,12951.937201479996,223.93880571000045,54442.204467120006 2023-03-17,14:14:23.000,76,11124603,-795,0,1679062462,12952.024773509991,223.88946179999766,54442.351196640004 2023-03-17,14:14:24.000,76,11124660,-795,0,1679062463,12952.044982439991,223.8471670200015,54442.41408072001 2023-03-17,14:14:25.000,76,11124631,-795,0,1679062464,12952.044982439991,223.81897050000407,54442.23940272 2023-03-17,14:14:26.000,76,11124681,-795,0,1679062465,12952.119081849996,223.72733180999785,54442.28132544 2023-03-17,14:14:27.000,76,11124699,-795,0,1679062466,12952.018037199996,223.67798790000234,54442.19049288 2023-03-17,14:14:28.000,76,11124615,-795,0,1679062467,12952.058455059996,223.5863492100034,54442.23940272 2023-03-17,14:14:29.000,76,11124634,-795,0,1679062468,12952.038246129996,223.55110355999932,54442.19049288 2023-03-17,14:14:30.000,76,11124598,-795,0,1679062469,12952.125818159991,223.4735631299991,54442.40010648 2023-03-17,14:14:31.000,76,11124599,-795,0,1679062470,12952.078663989996,223.41012096000486,54442.37914512 2023-03-17,14:14:32.000,76,11124624,-795,0,1679062471,12952.03150982,223.3537279200027,54442.204467120006 2023-03-17,14:14:33.000,76,11124654,-795,0,1679062472,12952.092136610001,223.2902857500012,54442.35818376 2023-03-17,14:14:34.000,76,11124643,-795,0,1679062473,12952.112345540001,223.20569619000162,54442.36517088001 2023-03-17,14:14:35.000,76,11124651,-795,0,1679062474,12952.098872919996,223.1634014099982,54442.40010648 2023-03-17,14:14:36.000,76,11124611,-795,0,1679062475,12952.044982439991,223.11405750000267,54442.30927392 2023-03-17,14:14:37.000,76,11124692,-795,0,1679062476,12951.98435564999,223.0435662000018,54442.28132544 2023-03-17,14:14:38.000,76,11124643,-795,0,1679062477,12952.018037199996,222.97307490000094,54442.57478448 2023-03-17,14:14:39.000,76,11124679,-795,0,1679062478,12952.03150982,222.90963272999943,54442.588758720005 2023-03-17,14:14:40.000,76,11124651,-795,0,1679062479,12952.038246129996,222.8320922999992,54442.59574584 2023-03-17,14:14:41.000,76,11124649,-795,0,1679062480,12951.96414671999,222.81094491000113,54442.546836 2023-03-17,14:14:42.000,76,11124679,-795,0,1679062481,12951.90351992999,222.76160099999834,54442.40010648 2023-03-17,14:14:43.000,76,11124622,-795,0,1679062482,12951.836156829995,222.74750273999962,54442.40010648 2023-03-17,14:14:44.000,76,11124623,-795,0,1679062483,12951.89004731,222.72635535000154,54442.518887520004 2023-03-17,14:14:45.000,76,11124658,-795,0,1679062484,12951.82268420999,222.71225709000282,54442.62369432 2023-03-17,14:14:46.000,76,11124673,-795,0,1679062485,12951.68122169999,222.75455186999898,54442.42805496 2023-03-17,14:14:47.000,76,11124655,-795,0,1679062486,12951.74184848999,222.71225709000282,54442.64465568 2023-03-17,14:14:48.000,76,11124601,-795,0,1679062487,12951.7485848,222.69110970000474,54442.77042384 2023-03-17,14:14:49.000,76,11124644,-795,0,1679062488,12951.654276459994,222.70520796000346,54442.66561704 2023-03-17,14:14:50.000,76,11124620,-795,0,1679062489,12951.613858599994,222.69110970000474,54442.637668560004 2023-03-17,14:14:51.000,76,11124617,-795,0,1679062490,12951.55996811999,222.70520796000346,54442.6167072 2023-03-17,14:14:52.000,76,11124623,-795,0,1679062491,12951.431978229994,222.70520796000346,54442.46299056001 2023-03-17,14:14:53.000,76,11124671,-795,0,1679062492,12951.378087749988,222.80389578000177,54442.64465568 2023-03-17,14:14:54.000,76,11124625,-795,0,1679062493,12951.337669889988,222.7968466500024,54442.51190040001 2023-03-17,14:14:55.000,76,11124678,-795,0,1679062494,12951.223152619998,222.81094491000113,54442.74946248001 2023-03-17,14:14:56.000,76,11124655,-795,0,1679062495,12951.175998450002,222.76160099999834,54442.546836 2023-03-17,14:14:57.000,76,11124590,-795,0,1679062496,12951.101899039997,222.74750273999962,54442.539848880006 2023-03-17,14:14:58.000,76,11124561,-795,0,1679062497,12951.189471069993,222.81094491000113,54442.41408072001 2023-03-17,14:14:59.000,76,11124613,-795,0,1679062498,12951.169262139992,222.90258360000007,54442.49792616 2023-03-17,14:15:00.000,76,11124637,-795,0,1679062499,12951.054744870002,223.00832054999773,54442.48395192001 2023-03-17,14:15:01.000,76,11124654,-795,0,1679062500,12950.960436529997,223.1070083700033,54442.45600344 2023-03-17,14:15:02.000,76,11124603,-795,0,1679062501,12950.926754979992,223.13520489000075,54442.539848880006 2023-03-17,14:15:03.000,76,11124650,-795,0,1679062502,12950.866128189991,223.2409418399984,54442.56779736 2023-03-17,14:15:04.000,76,11124574,-795,0,1679062503,12950.75161092,223.325531399998,54442.372158000006 2023-03-17,14:15:05.000,76,11124658,-795,0,1679062504,12950.798765089996,223.3889735699995,54442.546836 2023-03-17,14:15:06.000,76,11124649,-795,0,1679062505,12950.73140199,223.45946487000037,54442.6167072 2023-03-17,14:15:07.000,76,11124637,-795,0,1679062506,12950.717929369996,223.5017596500038,54442.539848880006 2023-03-17,14:15:08.000,76,11124623,-795,0,1679062507,12950.6707752,223.55815268999868,54442.43504208 2023-03-17,14:15:09.000,76,11124625,-795,0,1679062508,12950.68424781999,223.62864398999955,54442.546836 2023-03-17,14:15:10.000,76,11124662,-795,0,1679062509,12950.785292469991,223.66388964000362,54442.588758720005 2023-03-17,14:15:11.000,76,11124635,-795,0,1679062510,12950.72466567999,223.70618441999977,54442.74247536 2023-03-17,14:15:12.000,76,11124626,-795,0,1679062511,12950.73140199,223.78372485,54442.49792616 2023-03-17,14:15:13.000,76,11124614,-795,0,1679062512,12950.75161092,223.78372485,54442.49792616 2023-03-17,14:15:14.000,76,11124652,-795,0,1679062513,12950.74487460999,223.85421615000087,54442.4769648 2023-03-17,14:15:15.000,76,11124600,-795,0,1679062514,12950.906546049991,223.8330687600028,54442.6167072 2023-03-17,14:15:16.000,76,11124633,-795,0,1679062515,12950.866128189991,223.84011789000215,54442.56081024001 2023-03-17,14:15:17.000,76,11124670,-795,0,1679062516,12950.920018669996,223.86126528000023,54442.546836 2023-03-17,14:15:18.000,76,11124638,-795,0,1679062517,12951.021063319997,223.81897050000407,54442.721514 2023-03-17,14:15:19.000,76,11124588,-795,0,1679062518,12951.068217489992,223.79782310999872,54442.73548824 2023-03-17,14:15:20.000,76,11124619,-795,0,1679062519,12951.108635349992,223.81897050000407,54442.74247536 2023-03-17,14:15:21.000,76,11124598,-795,0,1679062520,12951.169262139992,223.80487223999808,54442.756449600005 2023-03-17,14:15:22.000,76,11124650,-795,0,1679062521,12951.135580590002,223.81897050000407,54442.57478448 2023-03-17,14:15:23.000,76,11124597,-795,0,1679062522,12951.182734759997,223.76257746000192,54442.56081024001 2023-03-17,14:15:24.000,76,11124581,-795,0,1679062523,12951.290515719993,223.7484792000032,54442.70055264001 2023-03-17,14:15:25.000,76,11124607,-795,0,1679062524,12951.297252029988,223.70618441999977,54442.77741096001 2023-03-17,14:15:26.000,76,11124632,-795,0,1679062525,12951.330933579993,223.6356931199989,54442.66561704 2023-03-17,14:15:27.000,76,11124606,-795,0,1679062526,12951.384824059998,223.60749660000147,54442.73548824 2023-03-17,14:15:28.000,76,11124621,-795,0,1679062527,12951.492605019994,223.6004474700021,54442.98003744 2023-03-17,14:15:29.000,76,11124620,-795,0,1679062528,12951.499341329989,223.51585791000252,54442.89619200001 2023-03-17,14:15:30.000,76,11124605,-795,0,1679062529,12951.512813949994,223.4735631299991,54442.88920488 2023-03-17,14:15:31.000,76,11124607,-795,0,1679062530,12951.573440739994,223.45241574000102,54442.89619200001 2023-03-17,14:15:32.000,76,11124642,-795,0,1679062531,12951.512813949994,223.45946487000037,54442.79837232001 2023-03-17,14:15:33.000,76,11124606,-795,0,1679062532,12951.553231809994,223.41717009000422,54442.84728216001 2023-03-17,14:15:34.000,76,11124613,-795,0,1679062533,12951.60712229,223.3889735699995,54443.01497304001 2023-03-17,14:15:35.000,76,11124648,-795,0,1679062534,12951.62733122,223.339629660004,54443.042921520006 2023-03-17,14:15:36.000,76,11124570,-795,0,1679062535,12951.60038597999,223.34667879000335,54443.03593440001 2023-03-17,14:15:37.000,76,11124642,-795,0,1679062536,12951.533022879994,223.31848226999864,54442.91016624 2023-03-17,14:15:38.000,76,11124625,-795,0,1679062537,12951.53975918999,223.29733488000056,54442.924140480005 2023-03-17,14:15:39.000,76,11124632,-795,0,1679062538,12951.526286569999,223.2409418399984,54442.98003744 2023-03-17,14:15:40.000,76,11124631,-795,0,1679062539,12951.445450849998,223.2550401000044,54442.994011680006 2023-03-17,14:15:41.000,76,11124640,-795,0,1679062540,12951.405032989998,223.2409418399984,54442.88221776 2023-03-17,14:15:42.000,76,11124640,-795,0,1679062541,12951.351142509993,223.20569619000162,54442.875230640006 2023-03-17,14:15:43.000,76,11124617,-795,0,1679062542,12951.371351439993,223.13520489000075,54442.94510184001 2023-03-17,14:15:44.000,76,11124592,-795,0,1679062543,12951.290515719993,223.17045054000482,54443.07785712 2023-03-17,14:15:45.000,76,11124636,-795,0,1679062544,12951.250097859993,223.0788118499986,54443.021960160004 2023-03-17,14:15:46.000,76,11124632,-795,0,1679062545,12951.223152619998,223.05766446000052,54442.98003744 2023-03-17,14:15:47.000,76,11124642,-795,0,1679062546,12951.135580590002,222.99422228999902,54442.86824352001 2023-03-17,14:15:48.000,76,11124616,-795,0,1679062547,12951.068217489992,222.9801240300003,54442.8612564 2023-03-17,14:15:49.000,76,11124654,-795,0,1679062548,12951.088426419992,222.9448783800035,54443.05689576 2023-03-17,14:15:50.000,76,11124596,-795,0,1679062549,12951.095162730002,222.881436210002,54443.07087 2023-03-17,14:15:51.000,76,11124648,-795,0,1679062550,12950.994118080001,222.86733795000328,54443.14772832 2023-03-17,14:15:52.000,76,11124606,-795,0,1679062551,12950.960436529997,222.84619055999792,54442.86824352001 2023-03-17,14:15:53.000,76,11124635,-795,0,1679062552,12950.818974019996,222.82504316999984,54443.03593440001 2023-03-17,14:15:54.000,76,11124643,-795,0,1679062553,12950.818974019996,222.77569926000433,54442.95208896 2023-03-17,14:15:55.000,76,11124665,-795,0,1679062554,12950.758347229996,222.81094491000113,54443.021960160004 2023-03-17,14:15:56.000,76,11124616,-795,0,1679062555,12950.657302579995,222.77569926000433,54442.84029504 2023-03-17,14:15:57.000,76,11124625,-795,0,1679062556,12950.61014841,222.80389578000177,54442.84728216001 2023-03-17,14:15:58.000,76,11124638,-795,0,1679062557,12950.60341209999,222.77569926000433,54442.98003744 2023-03-17,14:15:59.000,76,11124649,-795,0,1679062558,12950.54952162,222.76160099999834,54443.02894728 2023-03-17,14:16:00.000,76,11124624,-795,0,1679062559,12950.52257637999,222.8320922999992,54442.994011680006 2023-03-17,14:16:01.000,76,11124599,-795,0,1679062560,12950.435004349994,222.87438708000263,54442.98003744 2023-03-17,14:16:02.000,76,11124647,-795,0,1679062561,12950.266596599999,222.92373098999815,54442.8612564 2023-03-17,14:16:03.000,76,11124596,-795,0,1679062562,12950.199233499989,223.00127141999837,54442.854269280004 2023-03-17,14:16:04.000,76,11124619,-795,0,1679062563,12950.226178739998,223.02241881000373,54443.021960160004 2023-03-17,14:16:05.000,76,11124615,-795,0,1679062564,12950.125134089998,223.05766446000052,54443.05689576 2023-03-17,14:16:06.000,76,11124663,-795,0,1679062565,12950.030825749993,223.12110663000203,54443.00798592 2023-03-17,14:16:07.000,76,11124688,-795,0,1679062566,12949.976935270002,223.1281557600014,54442.994011680006 2023-03-17,14:16:08.000,76,11124604,-795,0,1679062567,12949.990407889993,223.20569619000162,54443.08484424001 2023-03-17,14:16:09.000,76,11124566,-795,0,1679062568,12949.842209069997,223.24799096999777,54442.924140480005 2023-03-17,14:16:10.000,76,11124601,-795,0,1679062569,12949.828736449992,223.27618749000248,54443.021960160004 2023-03-17,14:16:11.000,76,11124656,-795,0,1679062570,12949.754637040001,223.36077705000207,54443.09881848 2023-03-17,14:16:12.000,76,11124607,-795,0,1679062571,12949.653592390001,223.38192444000015,54442.90317912 2023-03-17,14:16:13.000,76,11124628,-795,0,1679062572,12949.5929656,223.44536661000166,54442.94510184001 2023-03-17,14:16:14.000,76,11124627,-795,0,1679062573,12949.579492979996,223.4876613899978,54443.07087 2023-03-17,14:16:15.000,76,11124633,-795,0,1679062574,12949.50539356999,223.52290704000188,54442.8612564 2023-03-17,14:16:16.000,76,11124605,-795,0,1679062575,12949.54581142999,223.54405442999996,54443.091831360005 2023-03-17,14:16:17.000,76,11124563,-795,0,1679062576,12949.53233881,223.6215948600002,54442.95907608 2023-03-17,14:16:18.000,76,11124611,-795,0,1679062577,12949.518866189996,223.67093877000298,54443.042921520006 2023-03-17,14:16:19.000,76,11124593,-795,0,1679062578,12949.43129416,223.69208616000105,54442.994011680006 2023-03-17,14:16:20.000,76,11124606,-795,0,1679062579,12949.46497570999,223.7484792000032,54443.11977984 2023-03-17,14:16:21.000,76,11124631,-795,0,1679062580,12949.42455784999,223.80487223999808,54443.01497304001 2023-03-17,14:16:22.000,76,11124644,-795,0,1679062581,12949.37066737,223.86126528000023,54443.021960160004 2023-03-17,14:16:23.000,76,11124671,-795,0,1679062582,12949.397612609995,223.86126528000023,54443.021960160004 2023-03-17,14:16:24.000,76,11124605,-795,0,1679062583,12949.44476677999,223.90356006000366,54443.161702560006 2023-03-17,14:16:25.000,76,11124546,-795,0,1679062584,12949.38413998999,223.8965109300043,54443.091831360005 2023-03-17,14:16:26.000,76,11124638,-795,0,1679062585,12949.397612609995,223.9317565800011,54443.091831360005 2023-03-17,14:16:27.000,76,11124585,-795,0,1679062586,12949.35045844,223.97405136000452,54443.02894728 2023-03-17,14:16:28.000,76,11124646,-795,0,1679062587,12949.35045844,223.98110049000388,54442.973050320004 2023-03-17,14:16:29.000,76,11124621,-795,0,1679062588,12949.377403679995,223.9951987500026,54443.03593440001 2023-03-17,14:16:30.000,76,11124652,-795,0,1679062589,12949.40434891999,224.03749352999876,54443.18266392001 2023-03-17,14:16:31.000,76,11124664,-795,0,1679062590,12949.397612609995,224.00224788000196,54443.042921520006 2023-03-17,14:16:32.000,76,11124603,-795,0,1679062591,12949.28309533999,224.03749352999876,54442.805359440004 2023-03-17,14:16:33.000,76,11124638,-795,0,1679062592,12949.417821539995,224.00224788000196,54442.96606320001 2023-03-17,14:16:34.000,76,11124662,-795,0,1679062593,12949.35045844,224.07273918000283,54443.08484424001 2023-03-17,14:16:35.000,76,11124637,-795,0,1679062594,12949.3908763,224.03749352999876,54443.00798592 2023-03-17,14:16:36.000,76,11124659,-795,0,1679062595,12949.35045844,224.07273918000283,54442.9311276 2023-03-17,14:16:37.000,76,11124606,-795,0,1679062596,12949.34372212999,224.04454265999811,54442.84029504 2023-03-17,14:16:38.000,76,11124623,-795,0,1679062597,12949.44476677999,224.08683744000155,54443.091831360005 2023-03-17,14:16:39.000,76,11124637,-795,0,1679062598,12949.3908763,224.12208308999834,54443.05689576 2023-03-17,14:16:40.000,76,11124613,-795,0,1679062599,12949.417821539995,224.13618135000434,54443.09881848 2023-03-17,14:16:41.000,76,11124621,-795,0,1679062600,12949.38413998999,224.1925743899992,54443.07087 2023-03-17,14:16:42.000,76,11124627,-795,0,1679062601,12949.31004058,224.241918300002,54442.88920488 2023-03-17,14:16:43.000,76,11124597,-795,0,1679062602,12949.37066737,224.3053604700035,54443.0009988 2023-03-17,14:16:44.000,76,11124625,-795,0,1679062603,12949.40434891999,224.3406061200003,54443.07785712 2023-03-17,14:16:45.000,76,11124637,-795,0,1679062604,12949.3908763,224.41814655000053,54443.161702560006 2023-03-17,14:16:46.000,76,11124684,-795,0,1679062605,12949.417821539995,224.50273611000011,54443.16868968 2023-03-17,14:16:47.000,76,11124656,-795,0,1679062606,12949.397612609995,224.55912915000226,54443.19663816 2023-03-17,14:16:48.000,76,11124575,-795,0,1679062607,12949.43129416,224.57322741000098,54443.26650936 2023-03-17,14:16:49.000,76,11124661,-795,0,1679062608,12949.397612609995,224.67896435999864,54443.329393440006 2023-03-17,14:16:50.000,76,11124664,-795,0,1679062609,12949.336985819995,224.7494556599995,54443.08484424001 2023-03-17,14:16:51.000,76,11124625,-795,0,1679062610,12949.357194749995,224.8340452199991,54443.30144496001 2023-03-17,14:16:52.000,76,11124642,-795,0,1679062611,12949.37066737,224.84109434999846,54443.21759952 2023-03-17,14:16:53.000,76,11124580,-795,0,1679062612,12949.36393105999,224.93273304000468,54443.259522240005 2023-03-17,14:16:54.000,76,11124621,-795,0,1679062613,12949.43129416,224.9961752099989,54443.378303280006 2023-03-17,14:16:55.000,76,11124642,-795,0,1679062614,12949.417821539995,225.05256825000106,54443.48311008 2023-03-17,14:16:56.000,76,11124620,-795,0,1679062615,12949.48518463999,225.1089612900032,54443.378303280006 2023-03-17,14:16:57.000,76,11124630,-795,0,1679062616,12949.498657259996,225.13010868000129,54443.43420024 2023-03-17,14:16:58.000,76,11124641,-795,0,1679062617,12949.48518463999,225.16535432999808,54443.36432904 2023-03-17,14:16:59.000,76,11124650,-795,0,1679062618,12949.50539356999,225.1935508500028,54443.39926464001 2023-03-17,14:17:00.000,76,11124641,-795,0,1679062619,12949.54581142999,225.2287964999996,54443.44118736 2023-03-17,14:17:01.000,76,11124630,-795,0,1679062620,12949.599701909996,225.23584562999895,54443.329393440006 2023-03-17,14:17:02.000,76,11124640,-795,0,1679062621,12949.680537629996,225.21469824000087,54443.51105856 2023-03-17,14:17:03.000,76,11124628,-795,0,1679062622,12949.700746559996,225.21469824000087,54443.62285248 2023-03-17,14:17:04.000,76,11124613,-795,0,1679062623,12949.761373349997,225.21469824000087,54443.60189112 2023-03-17,14:17:05.000,76,11124584,-795,0,1679062624,12949.774845970001,225.2076491100015,54443.60887824 2023-03-17,14:17:06.000,76,11124599,-795,0,1679062625,12949.808527519992,225.2076491100015,54443.53201992 2023-03-17,14:17:07.000,76,11124611,-795,0,1679062626,12949.801791209997,225.20059998000215,54443.51804568001 2023-03-17,14:17:08.000,76,11124643,-795,0,1679062627,12949.848945379992,225.14420694,54443.46214872 2023-03-17,14:17:09.000,76,11124625,-795,0,1679062628,12949.875890620002,225.12305955000193,54443.61586536001 2023-03-17,14:17:10.000,76,11124611,-795,0,1679062629,12949.929781099992,225.01732260000426,54443.75560776001 2023-03-17,14:17:11.000,76,11124651,-795,0,1679062630,12950.037562060003,224.89043826000125,54443.65080096 2023-03-17,14:17:12.000,76,11124631,-795,0,1679062631,12950.131870399993,224.7987995700023,54443.594904000005 2023-03-17,14:17:13.000,76,11124596,-795,0,1679062632,12950.239651359989,224.84109434999846,54443.60189112 2023-03-17,14:17:14.000,76,11124641,-795,0,1679062633,12950.273332909994,224.98912607999955,54443.65778808001 2023-03-17,14:17:15.000,76,11124631,-795,0,1679062634,12950.138606709988,225.05961738000042,54443.65778808001 2023-03-17,14:17:16.000,76,11124640,-795,0,1679062635,12950.091452539993,225.07371563999914,54443.60189112 2023-03-17,14:17:17.000,76,11124622,-795,0,1679062636,12950.104925159998,225.03142086000298,54443.72067216 2023-03-17,14:17:18.000,76,11124580,-795,0,1679062637,12950.098188849988,225.0455191200017,54443.79054336 2023-03-17,14:17:19.000,76,11124680,-795,0,1679062638,12950.118397779988,225.05256825000106,54443.860414560004 2023-03-17,14:17:20.000,76,11124627,-795,0,1679062639,12950.111661469993,225.0948630300045,54443.92329864001 2023-03-17,14:17:21.000,76,11124588,-795,0,1679062640,12950.057770990003,225.1089612900032,54443.84644032 2023-03-17,14:17:22.000,76,11124635,-795,0,1679062641,12950.071243609993,225.13715781000064,54443.85342744001 2023-03-17,14:17:23.000,76,11124637,-795,0,1679062642,12949.997144200002,225.15830519999872,54443.78355624001 2023-03-17,14:17:24.000,76,11124627,-795,0,1679062643,12950.044298369998,225.18650172000343,54443.82547896001 2023-03-17,14:17:25.000,76,11124589,-795,0,1679062644,12949.983671579997,225.2569930200043,54443.92329864001 2023-03-17,14:17:26.000,76,11124623,-795,0,1679062645,12950.131870399993,225.3415825800039,54443.99316984001 2023-03-17,14:17:27.000,76,11124626,-795,0,1679062646,12950.084716229998,225.38387736000004,54444.049066800006 2023-03-17,14:17:28.000,76,11124617,-795,0,1679062647,12950.044298369998,225.42617214000347,54444.03509256 2023-03-17,14:17:29.000,76,11124617,-795,0,1679062648,12949.997144200002,225.4896143099977,54443.930285760005 2023-03-17,14:17:30.000,76,11124643,-795,0,1679062649,12949.990407889993,225.51076170000306,54444.049066800006 2023-03-17,14:17:31.000,76,11124645,-795,0,1679062650,12950.003880509998,225.51781083000242,54444.13291224 2023-03-17,14:17:32.000,76,11124637,-795,0,1679062651,12949.956726340002,225.63059690999944,54444.0840024 2023-03-17,14:17:33.000,76,11124645,-795,0,1679062652,12949.970198959993,225.6376460399988,54444.07701528 2023-03-17,14:17:34.000,76,11124650,-795,0,1679062653,12949.970198959993,225.67994082000223,54444.09098952001 2023-03-17,14:17:35.000,76,11124630,-795,0,1679062654,12949.990407889993,225.67289169000287,54444.28662888001 2023-03-17,14:17:36.000,76,11124640,-795,0,1679062655,12949.976935270002,225.69403908000095,54444.216757680006 2023-03-17,14:17:37.000,76,11124612,-795,0,1679062656,12949.963462649997,225.69403908000095,54444.25169328 2023-03-17,14:17:38.000,76,11124675,-795,0,1679062657,12949.916308480002,225.71518646999903,54444.2237448 2023-03-17,14:17:39.000,76,11124668,-795,0,1679062658,12949.848945379992,225.71518646999903,54444.11893800001 2023-03-17,14:17:40.000,76,11124638,-795,0,1679062659,12949.909572169992,225.75748125000246,54444.265667520005 2023-03-17,14:17:41.000,76,11124656,-795,0,1679062660,12949.828736449992,225.73633386000438,54444.13989936001 2023-03-17,14:17:42.000,76,11124639,-795,0,1679062661,12949.801791209997,225.72928472999774,54444.167847840006 2023-03-17,14:17:43.000,76,11124670,-795,0,1679062662,12949.734428110001,225.73633386000438,54444.10496376 2023-03-17,14:17:44.000,76,11124600,-795,0,1679062663,12949.761373349997,225.69403908000095,54444.20977056001 2023-03-17,14:17:45.000,76,11124621,-795,0,1679062664,12949.747900729992,225.67289169000287,54444.216757680006 2023-03-17,14:17:46.000,76,11124628,-795,0,1679062665,12949.694010250001,225.67994082000223,54444.13989936001 2023-03-17,14:17:47.000,76,11124637,-795,0,1679062666,12949.586229289991,225.6376460399988,54444.03509256 2023-03-17,14:17:48.000,76,11124620,-795,0,1679062667,12949.599701909996,225.63059690999944,54444.03509256 2023-03-17,14:17:49.000,76,11124657,-795,0,1679062668,12949.599701909996,225.63059690999944,54444.18880920001 2023-03-17,14:17:50.000,76,11124654,-795,0,1679062669,12949.55254774,225.67994082000223,54444.27265464 2023-03-17,14:17:51.000,76,11124613,-795,0,1679062670,12949.51212988,225.67994082000223,54444.146886480004 2023-03-17,14:17:52.000,76,11124583,-795,0,1679062671,12949.3908763,225.71518646999903,54443.88836304 2023-03-17,14:17:53.000,76,11124540,-795,0,1679062672,12949.50539356999,225.73633386000438,54444.1538736 2023-03-17,14:17:54.000,76,11124632,-795,0,1679062673,12949.49192095,225.77862864000053,54444.13291224 2023-03-17,14:17:55.000,76,11124628,-795,0,1679062674,12949.478448329995,225.82797255000332,54444.0840024 2023-03-17,14:17:56.000,76,11124626,-795,0,1679062675,12949.42455784999,225.8138742900046,54443.95823424 2023-03-17,14:17:57.000,76,11124659,-795,0,1679062676,12949.49192095,225.82797255000332,54443.90233728001 2023-03-17,14:17:58.000,76,11124647,-795,0,1679062677,12949.49192095,225.77862864000053,54444.1538736 2023-03-17,14:17:59.000,76,11124632,-795,0,1679062678,12949.458239399995,225.77862864000053,54444.12592512 2023-03-17,14:18:00.000,76,11124599,-795,0,1679062679,12949.316776889995,225.87731645999884,54444.16086072001 2023-03-17,14:18:01.000,76,11124567,-795,0,1679062680,12949.296567959995,226.0112499300012,54444.0840024 2023-03-17,14:18:02.000,76,11124616,-795,0,1679062681,12949.215732239994,226.08174123000208,54444.05605392 2023-03-17,14:18:03.000,76,11124577,-795,0,1679062682,12949.195523309994,226.17337992000103,54444.02111832001 2023-03-17,14:18:04.000,76,11124631,-795,0,1679062683,12949.296567959995,226.21567470000446,54444.10496376 2023-03-17,14:18:05.000,76,11124637,-795,0,1679062684,12949.31004058,226.28616599999805,54444.2237448 2023-03-17,14:18:06.000,76,11124640,-795,0,1679062685,12949.30330426999,226.2579694800006,54444.13989936001 2023-03-17,14:18:07.000,76,11124633,-795,0,1679062686,12949.32351319999,226.2791168699987,54444.146886480004 2023-03-17,14:18:08.000,76,11124649,-795,0,1679062687,12949.28983165,226.30026426000404,54444.18182208 2023-03-17,14:18:09.000,76,11124583,-795,0,1679062688,12949.36393105999,226.33550991000084,54444.216757680006 2023-03-17,14:18:10.000,76,11124634,-795,0,1679062689,12949.35045844,226.32141165000212,54444.27265464 2023-03-17,14:18:11.000,76,11124619,-795,0,1679062690,12949.357194749995,226.36370642999827,54444.216757680006 2023-03-17,14:18:12.000,76,11124657,-795,0,1679062691,12949.3908763,226.3073133900034,54444.195796320004 2023-03-17,14:18:13.000,76,11124619,-795,0,1679062692,12949.38413998999,226.34960816999956,54444.27265464 2023-03-17,14:18:14.000,76,11124646,-795,0,1679062693,12949.42455784999,226.3425590400002,54444.503229600006 2023-03-17,14:18:15.000,76,11124634,-795,0,1679062694,12949.51212988,226.32846078000148,54444.49624248001 2023-03-17,14:18:16.000,76,11124602,-795,0,1679062695,12949.53233881,226.30026426000404,54444.531178080004 2023-03-17,14:18:17.000,76,11124642,-795,0,1679062696,12949.397612609995,226.30026426000404,54444.314577360004 2023-03-17,14:18:18.000,76,11124612,-795,0,1679062697,12949.498657259996,226.29321513000468,54444.41239704 2023-03-17,14:18:19.000,76,11124658,-795,0,1679062698,12949.57275667,226.33550991000084,54444.45431976001 2023-03-17,14:18:20.000,76,11124613,-795,0,1679062699,12949.559284049996,226.29321513000468,54444.49624248001 2023-03-17,14:18:21.000,76,11124673,-795,0,1679062700,12949.57275667,226.33550991000084,54444.41239704 2023-03-17,14:18:22.000,76,11124647,-795,0,1679062701,12949.599701909996,226.3073133900034,54444.46130688 2023-03-17,14:18:23.000,76,11124639,-795,0,1679062702,12949.626647149991,226.35665729999891,54444.49624248001 2023-03-17,14:18:24.000,76,11124635,-795,0,1679062703,12949.606438219991,226.391902950003,54444.51021672 2023-03-17,14:18:25.000,76,11124583,-795,0,1679062704,12949.566020359991,226.39895208000235,54444.433358400005 2023-03-17,14:18:26.000,76,11124596,-795,0,1679062705,12949.52560249999,226.4060012100017,54444.314577360004 2023-03-17,14:18:27.000,76,11124596,-795,0,1679062706,12949.559284049996,226.42714859999978,54444.34252584 2023-03-17,14:18:28.000,76,11124655,-795,0,1679062707,12949.57275667,226.42714859999978,54444.48925536 2023-03-17,14:18:29.000,76,11124650,-795,0,1679062708,12949.633383460001,226.4905907700013,54444.51720384 2023-03-17,14:18:30.000,76,11124630,-795,0,1679062709,12949.673801320001,226.50468903,54444.51720384 2023-03-17,14:18:31.000,76,11124615,-795,0,1679062710,12949.660328699996,226.5892785899996,54444.468294 2023-03-17,14:18:32.000,76,11124603,-795,0,1679062711,12949.660328699996,226.54698381000344,54444.384448560006 2023-03-17,14:18:33.000,76,11124580,-795,0,1679062712,12949.694010250001,226.5892785899996,54444.468294 2023-03-17,14:18:34.000,76,11124672,-795,0,1679062713,12949.714219180001,226.68091727999854,54444.49624248001 2023-03-17,14:18:35.000,76,11124621,-795,0,1679062714,12949.747900729992,226.70911380000325,54444.48925536 2023-03-17,14:18:36.000,76,11124615,-795,0,1679062715,12949.768109659992,226.72321206000197,54444.51720384 2023-03-17,14:18:37.000,76,11124659,-795,0,1679062716,12949.747900729992,226.81485075000091,54444.46130688 2023-03-17,14:18:38.000,76,11124623,-795,0,1679062717,12949.781582279997,226.81485075000091,54444.531178080004 2023-03-17,14:18:39.000,76,11124609,-795,0,1679062718,12949.862417999997,226.88534205000178,54444.62899776 2023-03-17,14:18:40.000,76,11124631,-795,0,1679062719,12949.923044789997,226.89239118000114,54444.62201064001 2023-03-17,14:18:41.000,76,11124636,-795,0,1679062720,12949.916308480002,226.92058769999858,54444.601049280005 2023-03-17,14:18:42.000,76,11124638,-795,0,1679062721,12949.943253719997,226.92763682999794,54444.482268240004 2023-03-17,14:18:43.000,76,11124653,-795,0,1679062722,12949.929781099992,227.00517725999816,54444.531178080004 2023-03-17,14:18:44.000,76,11124625,-795,0,1679062723,12950.024089439998,226.97698074000073,54444.552139440006 2023-03-17,14:18:45.000,76,11124629,-795,0,1679062724,12949.976935270002,227.09681595000438,54444.768740160005 2023-03-17,14:18:46.000,76,11124579,-795,0,1679062725,12950.057770990003,227.06861942999967,54444.61502352 2023-03-17,14:18:47.000,76,11124666,-795,0,1679062726,12950.030825749993,227.13911073000054,54444.71284320001 2023-03-17,14:18:48.000,76,11124588,-795,0,1679062727,12950.111661469993,227.1461598599999,54444.76175304001 2023-03-17,14:18:49.000,76,11124607,-795,0,1679062728,12950.111661469993,227.13911073000054,54444.74079168001 2023-03-17,14:18:50.000,76,11124630,-795,0,1679062729,12950.125134089998,227.13206160000118,54444.77572728 2023-03-17,14:18:51.000,76,11124583,-795,0,1679062730,12950.098188849988,227.16730724999798,54444.74079168001 2023-03-17,14:18:52.000,76,11124581,-795,0,1679062731,12950.145343019998,227.18845464000333,54444.58008792 2023-03-17,14:18:53.000,76,11124640,-795,0,1679062732,12950.138606709988,227.23074941999948,54444.76175304001 2023-03-17,14:18:54.000,76,11124641,-795,0,1679062733,12950.266596599999,227.23779854999884,54444.83162424001 2023-03-17,14:18:55.000,76,11124669,-795,0,1679062734,12950.246387669999,227.25189681000484,54444.72681744 2023-03-17,14:18:56.000,76,11124590,-795,0,1679062735,12950.307014459999,227.2096020300014,54444.88053408001 2023-03-17,14:18:57.000,76,11124617,-795,0,1679062736,12950.205969809998,227.25189681000484,54444.698868960004 2023-03-17,14:18:58.000,76,11124642,-795,0,1679062737,12950.253123979994,227.22370029000012,54444.74079168001 2023-03-17,14:18:59.000,76,11124644,-795,0,1679062738,12950.205969809998,227.23779854999884,54444.838611360006 2023-03-17,14:19:00.000,76,11124663,-795,0,1679062739,12950.253123979994,227.23779854999884,54444.81066288001 2023-03-17,14:19:01.000,76,11124649,-795,0,1679062740,12950.219442429989,227.25189681000484,54444.78970152001 2023-03-17,14:19:02.000,76,11124651,-795,0,1679062741,12950.253123979994,227.22370029000012,54444.87354696 2023-03-17,14:19:03.000,76,11124618,-795,0,1679062742,12950.307014459999,227.18140551000397,54445.006302240006 2023-03-17,14:19:04.000,76,11124572,-795,0,1679062743,12950.307014459999,227.18140551000397,54445.01328936 2023-03-17,14:19:05.000,76,11124638,-795,0,1679062744,12950.259860289989,227.15320898999926,54444.95739240001 2023-03-17,14:19:06.000,76,11124626,-795,0,1679062745,12950.300278149989,227.1461598599999,54444.90848256001 2023-03-17,14:19:07.000,76,11124581,-795,0,1679062746,12950.273332909994,227.16025811999862,54444.85957272001 2023-03-17,14:19:08.000,76,11124633,-795,0,1679062747,12950.300278149989,227.13911073000054,54444.866559840004 2023-03-17,14:19:09.000,76,11124637,-795,0,1679062748,12950.327223389999,227.13206160000118,54444.94341816 2023-03-17,14:19:10.000,76,11124611,-795,0,1679062749,12950.394586489994,227.10386508000374,54444.99931512001 2023-03-17,14:19:11.000,76,11124641,-795,0,1679062750,12950.36090493999,227.09681595000438,54445.01328936 2023-03-17,14:19:12.000,76,11124604,-795,0,1679062751,12950.38111386999,227.0615703000003,54444.9224568 2023-03-17,14:19:13.000,76,11124609,-795,0,1679062752,12950.42153172999,227.06861942999967,54445.02726360001 2023-03-17,14:19:14.000,76,11124602,-795,0,1679062753,12950.46194958999,227.00517725999816,54444.94341816 2023-03-17,14:19:15.000,76,11124680,-795,0,1679062754,12950.44847697,227.01927552000416,54445.02726360001 2023-03-17,14:19:16.000,76,11124630,-795,0,1679062755,12950.42826804,227.02632465000352,54444.838611360006 2023-03-17,14:19:17.000,76,11124656,-795,0,1679062756,12950.44174065999,226.9840298700001,54444.91546968 2023-03-17,14:19:18.000,76,11124631,-795,0,1679062757,12950.40132279999,226.97698074000073,54444.817650000005 2023-03-17,14:19:19.000,76,11124631,-795,0,1679062758,12950.52931269,226.93468596000457,54445.034250720004 2023-03-17,14:19:20.000,76,11124626,-795,0,1679062759,12950.52257637999,226.8641946600037,54444.96437952 2023-03-17,14:19:21.000,76,11124596,-795,0,1679062760,12950.46194958999,226.80780162000156,54444.90848256001 2023-03-17,14:19:22.000,76,11124598,-795,0,1679062761,12950.374377559994,226.78665423000348,54444.768740160005 2023-03-17,14:19:23.000,76,11124646,-795,0,1679062762,12950.327223389999,226.835998139999,54444.719830320006 2023-03-17,14:19:24.000,76,11124644,-795,0,1679062763,12950.313750769994,226.82189988000027,54444.78970152001 2023-03-17,14:19:25.000,76,11124643,-795,0,1679062764,12950.347432319999,226.87124379000306,54444.838611360006 2023-03-17,14:19:26.000,76,11124620,-795,0,1679062765,12950.38111386999,226.8500963999977,54444.992328 2023-03-17,14:19:27.000,76,11124663,-795,0,1679062766,12950.36090493999,226.87829292000242,54444.992328 2023-03-17,14:19:28.000,76,11124609,-795,0,1679062767,12950.367641249999,226.835998139999,54444.97835376001 2023-03-17,14:19:29.000,76,11124577,-795,0,1679062768,12950.280069219989,226.84304726999835,54444.85957272001 2023-03-17,14:19:30.000,76,11124618,-795,0,1679062769,12950.307014459999,226.8500963999977,54444.95040528 2023-03-17,14:19:31.000,76,11124613,-795,0,1679062770,12950.327223389999,226.84304726999835,54444.95040528 2023-03-17,14:19:32.000,76,11124641,-795,0,1679062771,12950.259860289989,226.82894900999963,54444.887521200006 2023-03-17,14:19:33.000,76,11124626,-795,0,1679062772,12950.273332909994,226.82189988000027,54444.89450832 2023-03-17,14:19:34.000,76,11124606,-795,0,1679062773,12950.313750769994,226.82894900999963,54445.11809616 2023-03-17,14:19:35.000,76,11124625,-795,0,1679062774,12950.34069600999,226.79370336000284,54445.04822496001 2023-03-17,14:19:36.000,76,11124639,-795,0,1679062775,12950.300278149989,226.77255597000476,54445.16001888 2023-03-17,14:19:37.000,76,11124622,-795,0,1679062776,12950.327223389999,226.77255597000476,54445.11809616 2023-03-17,14:19:38.000,76,11124652,-795,0,1679062777,12950.327223389999,226.69501554000453,54444.97136664 2023-03-17,14:19:39.000,76,11124597,-795,0,1679062778,12950.259860289989,226.77255597000476,54444.95739240001 2023-03-17,14:19:40.000,76,11124611,-795,0,1679062779,12950.387850179999,226.69501554000453,54445.006302240006 2023-03-17,14:19:41.000,76,11124633,-795,0,1679062780,12950.394586489994,226.65976989000046,54444.99931512001 2023-03-17,14:19:42.000,76,11124642,-795,0,1679062781,12950.387850179999,226.7161629300026,54445.04123784 2023-03-17,14:19:43.000,76,11124650,-795,0,1679062782,12950.414795419994,226.6527207600011,54445.16001888 2023-03-17,14:19:44.000,76,11124623,-795,0,1679062783,12950.394586489994,226.66681901999982,54445.08316056 2023-03-17,14:19:45.000,76,11124607,-795,0,1679062784,12950.40132279999,226.61042597999767,54445.13905752 2023-03-17,14:19:46.000,76,11124638,-795,0,1679062785,12950.34069600999,226.61042597999767,54445.02726360001 2023-03-17,14:19:47.000,76,11124630,-795,0,1679062786,12950.367641249999,226.54698381000344,54444.992328 2023-03-17,14:19:48.000,76,11124681,-795,0,1679062787,12950.40132279999,226.53993468000408,54445.1320704 2023-03-17,14:19:49.000,76,11124602,-795,0,1679062788,12950.42826804,226.51878728999873,54445.13905752 2023-03-17,14:19:50.000,76,11124599,-795,0,1679062789,12950.4686859,226.50468903,54445.19495448001 2023-03-17,14:19:51.000,76,11124693,-795,0,1679062790,12950.4686859,226.47649251000257,54445.16001888 2023-03-17,14:19:52.000,76,11124658,-795,0,1679062791,12950.495631139995,226.42714859999978,54445.153031760005 2023-03-17,14:19:53.000,76,11124550,-795,0,1679062792,12950.455213279994,226.391902950003,54445.04123784 2023-03-17,14:19:54.000,76,11124616,-795,0,1679062793,12950.475422209995,226.35665729999891,54445.07617344001 2023-03-17,14:19:55.000,76,11124639,-795,0,1679062794,12950.48889483,226.36370642999827,54445.09014768 2023-03-17,14:19:56.000,76,11124638,-795,0,1679062795,12950.495631139995,226.28616599999805,54445.104121920005 2023-03-17,14:19:57.000,76,11124585,-795,0,1679062796,12950.44174065999,226.3073133900034,54445.04123784 2023-03-17,14:19:58.000,76,11124664,-795,0,1679062797,12950.46194958999,226.27206773999933,54445.06918632 2023-03-17,14:19:59.000,76,11124592,-795,0,1679062798,12950.48215851999,226.22977296000317,54445.18796736 2023-03-17,14:20:00.000,76,11124656,-795,0,1679062799,12950.52931269,226.23682209000253,54445.20892872 2023-03-17,14:20:01.000,76,11124676,-795,0,1679062800,12950.435004349994,226.22977296000317,54445.11110904 2023-03-17,14:20:02.000,76,11124637,-795,0,1679062801,12950.38111386999,226.22977296000317,54445.0621992 2023-03-17,14:20:03.000,76,11124642,-795,0,1679062802,12950.367641249999,226.2438712200019,54444.992328 2023-03-17,14:20:04.000,76,11124664,-795,0,1679062803,12950.36090493999,226.2791168699987,54445.08316056 2023-03-17,14:20:05.000,76,11124639,-795,0,1679062804,12950.374377559994,226.32141165000212,54445.13905752 2023-03-17,14:20:06.000,76,11124629,-795,0,1679062805,12950.333959699994,226.33550991000084,54445.12508328001 2023-03-17,14:20:07.000,76,11124626,-795,0,1679062806,12950.333959699994,226.3707555600049,54445.153031760005 2023-03-17,14:20:08.000,76,11124632,-795,0,1679062807,12950.374377559994,226.3707555600049,54445.31373552001 2023-03-17,14:20:09.000,76,11124643,-795,0,1679062808,12950.333959699994,226.391902950003,54445.25783856 2023-03-17,14:20:10.000,76,11124576,-795,0,1679062809,12950.32048707999,226.4694433800032,54445.20892872 2023-03-17,14:20:11.000,76,11124620,-795,0,1679062810,12950.266596599999,226.54698381000344,54445.20892872 2023-03-17,14:20:12.000,76,11124629,-795,0,1679062811,12950.199233499989,226.58222946000024,54445.08316056 2023-03-17,14:20:13.000,76,11124603,-795,0,1679062812,12950.212706119994,226.6174751100043,54445.173993120006 2023-03-17,14:20:14.000,76,11124645,-795,0,1679062813,12950.239651359989,226.66681901999982,54445.33469688001 2023-03-17,14:20:15.000,76,11124645,-795,0,1679062814,12950.165551949998,226.7514085799994,54445.28578704 2023-03-17,14:20:16.000,76,11124655,-795,0,1679062815,12950.165551949998,226.76550683999812,54445.27879992 2023-03-17,14:20:17.000,76,11124607,-795,0,1679062816,12950.192497189993,226.82894900999963,54445.341684000006 2023-03-17,14:20:18.000,76,11124689,-795,0,1679062817,12950.098188849988,226.91353856999922,54445.16001888 2023-03-17,14:20:19.000,76,11124639,-795,0,1679062818,12950.037562060003,226.92763682999794,54445.07617344001 2023-03-17,14:20:20.000,76,11124632,-795,0,1679062819,12950.158815639988,226.962882480002,54445.28578704 2023-03-17,14:20:21.000,76,11124597,-795,0,1679062820,12950.125134089998,226.96993161000137,54445.24386432001 2023-03-17,14:20:22.000,76,11124613,-795,0,1679062821,12950.158815639988,226.97698074000073,54445.20892872 2023-03-17,14:20:23.000,76,11124640,-795,0,1679062822,12950.226178739998,226.9981281299988,54445.36264536001 2023-03-17,14:20:24.000,76,11124577,-795,0,1679062823,12950.253123979994,227.01927552000416,54445.47443928 2023-03-17,14:20:25.000,76,11124641,-795,0,1679062824,12950.280069219989,227.02632465000352,54445.31373552001 2023-03-17,14:20:26.000,76,11124603,-755,0,1679062825,12950.307014459999,227.0122263900048,54445.46046504001 2023-03-17,14:20:27.000,76,11124596,-795,0,1679062826,12950.293541839994,226.96993161000137,54445.16700600001 2023-03-17,14:20:28.000,76,11124604,-795,0,1679062827,12950.266596599999,227.01927552000416,54445.271812800005 2023-03-17,14:20:29.000,76,11124651,-795,0,1679062828,12950.40132279999,227.0122263900048,54445.28578704 2023-03-17,14:20:30.000,76,11124632,-795,0,1679062829,12950.435004349994,227.00517725999816,54445.3766196 2023-03-17,14:20:31.000,76,11124641,-795,0,1679062830,12950.40132279999,226.9840298700001,54445.369632480004 2023-03-17,14:20:32.000,76,11124621,-795,0,1679062831,12950.394586489994,226.9840298700001,54445.29277416001 2023-03-17,14:20:33.000,76,11124643,-795,0,1679062832,12950.44847697,226.9487842200033,54445.33469688001 2023-03-17,14:20:34.000,76,11124572,-795,0,1679062833,12950.46194958999,226.94173509000393,54445.35565824 2023-03-17,14:20:35.000,76,11124638,-795,0,1679062834,12950.4686859,226.96993161000137,54445.439503680005 2023-03-17,14:20:36.000,76,11124582,-795,0,1679062835,12950.435004349994,226.9840298700001,54445.32770976 2023-03-17,14:20:37.000,76,11124607,-795,0,1679062836,12950.455213279994,226.9840298700001,54445.36264536001 2023-03-17,14:20:38.000,76,11124652,-795,0,1679062837,12950.455213279994,226.9487842200033,54445.41155520001 2023-03-17,14:20:39.000,76,11124630,-795,0,1679062838,12950.515840069995,227.00517725999816,54445.48142640001 2023-03-17,14:20:40.000,76,11124617,-795,0,1679062839,12950.52257637999,227.01927552000416,54445.53033624001 2023-03-17,14:20:41.000,76,11124602,-795,0,1679062840,12950.4686859,227.04042291000223,54445.46046504001 2023-03-17,14:20:42.000,76,11124674,-795,0,1679062841,12950.40132279999,227.0827176899984,54445.45347792 2023-03-17,14:20:43.000,76,11124591,-795,0,1679062842,12950.42826804,227.09681595000438,54445.39758096 2023-03-17,14:20:44.000,76,11124625,-635,0,1679062843,12950.48889483,227.1109142100031,54445.46745216 2023-03-17,14:20:45.000,76,11124596,-795,0,1679062844,12950.435004349994,227.12501247000182,54445.54431048 2023-03-17,14:20:46.000,76,11124615,-795,0,1679062845,12950.48889483,227.1743563800046,54445.50238776001 2023-03-17,14:20:47.000,76,11124610,-795,0,1679062846,12950.44847697,227.1109142100031,54445.54431048 2023-03-17,14:20:48.000,76,11124631,-795,0,1679062847,12950.56973055,227.07566855999903,54445.64911728001 2023-03-17,14:20:49.000,76,11124565,-795,0,1679062848,12950.596675789995,227.13206160000118,54445.69802712001 2023-03-17,14:20:50.000,76,11124630,-795,0,1679062849,12950.58993948,227.0827176899984,54445.67706576001 2023-03-17,14:20:51.000,76,11124606,-795,0,1679062850,12950.62362102999,227.0474720400016,54445.6211688 2023-03-17,14:20:52.000,76,11124664,-755,0,1679062851,12950.60341209999,227.0474720400016,54445.45347792 2023-03-17,14:20:53.000,76,11124640,-795,0,1679062852,12950.697720439995,227.0474720400016,54445.64911728001 2023-03-17,14:20:54.000,76,11124603,-795,0,1679062853,12950.758347229996,227.03337378000288,54445.74693696001 2023-03-17,14:20:55.000,76,11124634,-795,0,1679062854,12950.778556159996,227.0615703000003,54445.83776952001 2023-03-17,14:20:56.000,76,11124619,-795,0,1679062855,12950.818974019996,227.0474720400016,54445.823795280005 2023-03-17,14:20:57.000,76,11124625,-795,0,1679062856,12950.798765089996,227.01927552000416,54445.78885968 2023-03-17,14:20:58.000,76,11124635,-795,0,1679062857,12950.879600809996,227.01927552000416,54445.92860208 2023-03-17,14:20:59.000,76,11124642,-795,0,1679062858,12950.879600809996,227.01927552000416,54445.94956344 2023-03-17,14:21:00.000,76,11124647,-795,0,1679062859,12950.913282360001,227.04042291000223,54446.00546040001 2023-03-17,14:21:01.000,76,11124641,-795,0,1679062860,12950.879600809996,227.03337378000288,54445.92860208 2023-03-17,14:21:02.000,76,11124633,-795,0,1679062861,12950.886337119991,227.02632465000352,54445.94956344 2023-03-17,14:21:03.000,76,11124615,-795,0,1679062862,12950.920018669996,227.01927552000416,54446.12424144 2023-03-17,14:21:04.000,76,11124658,-795,0,1679062863,12950.913282360001,227.0122263900048,54446.13821568 2023-03-17,14:21:05.000,76,11124586,-795,0,1679062864,12950.899809739996,227.01927552000416,54446.08930584 2023-03-17,14:21:06.000,76,11124627,-795,0,1679062865,12950.893073430001,227.04042291000223,54445.9705248 2023-03-17,14:21:07.000,76,11124609,-795,0,1679062866,12950.825710329991,227.0474720400016,54445.90764072 2023-03-17,14:21:08.000,76,11124672,-795,0,1679062867,12950.845919259991,227.05452117000095,54446.02642176 2023-03-17,14:21:09.000,76,11124612,-795,0,1679062868,12950.906546049991,227.0827176899984,54446.08930584 2023-03-17,14:21:10.000,76,11124602,-795,0,1679062869,12950.845919259991,227.1109142100031,54446.09629296 2023-03-17,14:21:11.000,76,11124597,-715,0,1679062870,12950.818974019996,227.15320898999926,54446.15218992001 2023-03-17,14:21:12.000,76,11124588,-795,0,1679062871,12950.79202878,227.18845464000333,54445.99847328 2023-03-17,14:21:13.000,76,11124606,-795,0,1679062872,12950.81223771,227.1743563800046,54446.13821568 2023-03-17,14:21:14.000,76,11124604,-795,0,1679062873,12950.758347229996,227.2589459400042,54446.01943464 2023-03-17,14:21:15.000,76,11124604,-795,0,1679062874,12950.74487460999,227.2589459400042,54446.12424144 2023-03-17,14:21:16.000,76,11124656,-795,0,1679062875,12950.738138299996,227.3082898499997,54445.99847328 2023-03-17,14:21:17.000,76,11124615,-795,0,1679062876,12950.76508353999,227.3576337600025,54446.06834448 2023-03-17,14:21:18.000,76,11124626,-795,0,1679062877,12950.818974019996,227.36468289000186,54446.24302248 2023-03-17,14:21:19.000,76,11124619,-795,0,1679062878,12950.845919259991,227.406977669998,54446.26398384 2023-03-17,14:21:20.000,76,11124605,-795,0,1679062879,12950.74487460999,227.44222332000209,54446.13821568 2023-03-17,14:21:21.000,76,11124601,-795,0,1679062880,12950.818974019996,227.46337071000016,54446.20109976001 2023-03-17,14:21:22.000,76,11124601,-795,0,1679062881,12950.785292469991,227.4563215800008,54446.13821568 2023-03-17,14:21:23.000,76,11124614,-795,0,1679062882,12950.852655570001,227.42812506000337,54446.03340888001 2023-03-17,14:21:24.000,76,11124602,-795,0,1679062883,12950.933491290001,227.3928794099993,54446.09629296 2023-03-17,14:21:25.000,76,11124648,-795,0,1679062884,12951.081690109997,227.36468289000186,54446.19411264 2023-03-17,14:21:26.000,76,11124640,-795,0,1679062885,12951.209679999993,227.3294372399978,54446.13821568 2023-03-17,14:21:27.000,76,11124616,-795,0,1679062886,12951.357878819988,227.39992853999865,54446.110267200005 2023-03-17,14:21:28.000,76,11124567,-795,0,1679062887,12951.512813949994,227.5197637500023,54446.22206112001 2023-03-17,14:21:29.000,76,11124583,-795,0,1679062888,12951.53975918999,227.6395989599987,54446.23603536 2023-03-17,14:21:30.000,76,11124652,-795,0,1679062889,12951.438714539989,227.752385040003,54446.31988080001 2023-03-17,14:21:31.000,76,11124654,-795,0,1679062890,12951.384824059998,227.752385040003,54446.375777760004 2023-03-17,14:21:32.000,76,11124649,-795,0,1679062891,12951.303988339998,227.74533591000363,54446.38276488 2023-03-17,14:21:33.000,76,11124626,-795,0,1679062892,12951.303988339998,227.7664833000017,54446.41770048001 2023-03-17,14:21:34.000,76,11124644,-795,0,1679062893,12951.405032989998,227.75943417000235,54446.375777760004 2023-03-17,14:21:35.000,76,11124674,-795,0,1679062894,12951.411769299993,227.74533591000363,54446.43866184001 2023-03-17,14:21:36.000,76,11124588,-795,0,1679062895,12951.499341329989,227.73123764999764,54446.64827544 2023-03-17,14:21:37.000,76,11124601,-795,0,1679062896,12951.479132399989,227.752385040003,54446.662249680005 2023-03-17,14:21:38.000,76,11124653,-795,0,1679062897,12951.485868709999,227.73123764999764,54446.64128832 2023-03-17,14:21:39.000,76,11124623,-795,0,1679062898,12951.485868709999,227.74533591000363,54446.53648152001 2023-03-17,14:21:40.000,76,11124595,-795,0,1679062899,12951.499341329989,227.74533591000363,54446.63430120001 2023-03-17,14:21:41.000,76,11124628,-795,0,1679062900,12951.546495499999,227.71713938999892,54446.662249680005 2023-03-17,14:21:42.000,76,11124599,-795,0,1679062901,12951.58017704999,227.73828678000427,54446.72513376001 2023-03-17,14:21:43.000,76,11124567,-795,0,1679062902,12951.66101276999,227.7030411300002,54446.86487616 2023-03-17,14:21:44.000,76,11124602,-795,0,1679062903,12951.70143062999,227.73828678000427,54446.88583752 2023-03-17,14:21:45.000,76,11124551,-795,0,1679062904,12951.60712229,227.7030411300002,54446.70417240001 2023-03-17,14:21:46.000,76,11124624,-795,0,1679062905,12951.654276459994,227.74533591000363,54446.76006936 2023-03-17,14:21:47.000,76,11124602,-795,0,1679062906,12951.64080383999,227.72418851999828,54446.83692768 2023-03-17,14:21:48.000,76,11124633,-795,0,1679062907,12951.68122169999,227.72418851999828,54446.85788904 2023-03-17,14:21:49.000,76,11124616,-795,0,1679062908,12951.674485389995,227.71713938999892,54446.948721600005 2023-03-17,14:21:50.000,76,11124619,-795,0,1679062909,12951.70143062999,227.73123764999764,54447.06051552001 2023-03-17,14:21:51.000,76,11124619,-795,0,1679062910,12951.72837587,227.75943417000235,54447.01859280001 2023-03-17,14:21:52.000,76,11124605,-795,0,1679062911,12951.674485389995,227.7876306899998,54446.96269584 2023-03-17,14:21:53.000,76,11124578,-795,0,1679062912,12951.674485389995,227.7876306899998,54447.01160568001 2023-03-17,14:21:54.000,76,11124656,-795,0,1679062913,12951.72163955999,227.82287634000386,54447.09545112 2023-03-17,14:21:55.000,76,11124655,-795,0,1679062914,12951.72163955999,227.82992547000322,54447.07448976 2023-03-17,14:21:56.000,76,11124633,-795,0,1679062915,12951.674485389995,227.80877807999786,54446.99064432001 2023-03-17,14:21:57.000,76,11124610,-795,0,1679062916,12951.70143062999,227.90746590000344,54447.02557992 2023-03-17,14:21:58.000,76,11124624,-795,0,1679062917,12951.72837587,227.85812199000065,54447.24218064 2023-03-17,14:21:59.000,76,11124595,-795,0,1679062918,12951.80247527999,227.92156416000216,54447.22820640001 2023-03-17,14:22:00.000,76,11124547,-795,0,1679062919,12951.80921159,227.94271155000024,54447.235193520006 2023-03-17,14:22:01.000,76,11124586,-795,0,1679062920,12951.815947899995,227.99205546000303,54447.263142 2023-03-17,14:22:02.000,76,11124584,-795,0,1679062921,12951.7485848,227.94271155000024,54447.09545112 2023-03-17,14:22:03.000,76,11124605,-795,0,1679062922,12951.815947899995,228.02025198000047,54447.17230944 2023-03-17,14:22:04.000,76,11124611,-795,0,1679062923,12951.82268420999,228.02730110999983,54447.20025792 2023-03-17,14:22:05.000,76,11124614,-755,0,1679062924,12951.86983838,228.0625467600039,54447.35397456001 2023-03-17,14:22:06.000,76,11124600,-795,0,1679062925,12951.856365759995,228.09074328000133,54447.20025792 2023-03-17,14:22:07.000,76,11124605,-795,0,1679062926,12951.916992549995,228.07664502000262,54447.22121928 2023-03-17,14:22:08.000,76,11124609,-795,0,1679062927,12951.957410409996,228.10484154000005,54447.13038672 2023-03-17,14:22:09.000,76,11124546,-795,0,1679062928,12952.01130089,228.13303806000476,54447.333013200005 2023-03-17,14:22:10.000,76,11124646,-795,0,1679062929,12952.01130089,228.15418545000284,54447.31903896 2023-03-17,14:22:11.000,76,11124609,-795,0,1679062930,12952.058455059996,228.21057848999772,54447.34698744001 2023-03-17,14:22:12.000,76,11124617,-795,0,1679062931,12952.058455059996,228.2246767500037,54447.37493592001 2023-03-17,14:22:13.000,76,11124637,-795,0,1679062932,12952.044982439991,228.20352935999836,54447.22121928 2023-03-17,14:22:14.000,76,11124618,-795,0,1679062933,12952.05171875,228.23877501000243,54447.31205184 2023-03-17,14:22:15.000,76,11124612,-795,0,1679062934,12952.119081849996,228.2458241400018,54447.49371696001 2023-03-17,14:22:16.000,76,11124595,-795,0,1679062935,12952.199917569997,228.27402065999922,54447.47974272 2023-03-17,14:22:17.000,76,11124588,-795,0,1679062936,12952.186444949992,228.323364570002,54447.47974272 2023-03-17,14:22:18.000,76,11124603,-795,0,1679062937,12952.226862809992,228.30221718000394,54447.40987152 2023-03-17,14:22:19.000,76,11124641,-795,0,1679062938,12952.159499709996,228.33041370000137,54447.333013200005 2023-03-17,14:22:20.000,76,11124601,-795,0,1679062939,12952.287489599992,228.36565934999817,54447.38891016 2023-03-17,14:22:21.000,76,11124633,-795,0,1679062940,12952.213390190002,228.35156108999945,54447.15833520001 2023-03-17,14:22:22.000,76,11124627,-795,0,1679062941,12952.274016980002,228.38680674000352,54447.27012912 2023-03-17,14:22:23.000,76,11124628,-795,0,1679062942,12952.435688420002,228.42205239000032,54447.5775624 2023-03-17,14:22:24.000,76,11124603,-795,0,1679062943,12952.442424729998,228.46434717000375,54447.62647224 2023-03-17,14:22:25.000,76,11124582,-795,0,1679062944,12952.489578899993,228.49254369000118,54447.619485120005 2023-03-17,14:22:26.000,76,11124562,-795,0,1679062945,12952.462633659998,228.49959282000054,54447.42384576001 2023-03-17,14:22:27.000,76,11124647,-795,0,1679062946,12952.516524139988,228.51369107999926,54447.52166544001 2023-03-17,14:22:28.000,76,11124633,-795,0,1679062947,12952.624305099998,228.51369107999926,54447.619485120005 2023-03-17,14:22:29.000,76,11124623,-795,0,1679062948,12952.604096169998,228.49959282000054,54447.67538208 2023-03-17,14:22:30.000,76,11124648,-795,0,1679062949,12952.691668199994,228.49254369000118,54447.81512448 2023-03-17,14:22:31.000,76,11124633,-795,0,1679062950,12952.718613439989,228.48549456000183,54447.80115024 2023-03-17,14:22:32.000,76,11124581,-795,0,1679062951,12952.705140819999,228.51369107999926,54447.619485120005 2023-03-17,14:22:33.000,76,11124571,-795,0,1679062952,12952.81965808999,228.4572980400044,54447.717304800004 2023-03-17,14:22:34.000,76,11124612,-795,0,1679062953,12952.812921779994,228.48549456000183,54447.717304800004 2023-03-17,14:22:35.000,76,11124639,-795,0,1679062954,12952.88028487999,228.46434717000375,54447.787176000005 2023-03-17,14:22:36.000,76,11124637,-795,0,1679062955,12952.873548569994,228.38680674000352,54447.619485120005 2023-03-17,14:22:37.000,76,11124635,-795,0,1679062956,12952.873548569994,228.42910151999968,54447.72429192 2023-03-17,14:22:38.000,76,11124688,-795,0,1679062957,12952.98806584,228.42910151999968,54447.80115024 2023-03-17,14:22:39.000,76,11124626,-795,0,1679062958,12953.04869263,228.39385587000288,54447.905957040006 2023-03-17,14:22:40.000,76,11124618,-795,0,1679062959,12953.04195631999,228.4079541300016,54447.93390552 2023-03-17,14:22:41.000,76,11124562,-795,0,1679062960,12953.06890156,228.35156108999945,54447.8919828 2023-03-17,14:22:42.000,76,11124660,-795,0,1679062961,12953.04195631999,228.28811891999794,54447.67538208 2023-03-17,14:22:43.000,76,11124583,-795,0,1679062962,12953.08911049,228.28811891999794,54447.738266160006 2023-03-17,14:22:44.000,76,11124596,-795,0,1679062963,12953.16994621,228.2458241400018,54447.905957040006 2023-03-17,14:22:45.000,76,11124592,-795,0,1679062964,12953.19015514,228.25287327000115,54447.94089264 2023-03-17,14:22:46.000,76,11124641,-795,0,1679062965,12953.223836689991,228.21057848999772,54447.884995680004 2023-03-17,14:22:47.000,76,11124582,-795,0,1679062966,12953.230573,228.14713632000348,54447.85704720001 2023-03-17,14:22:48.000,76,11124621,-795,0,1679062967,12953.304672409991,228.13303806000476,54447.98980248 2023-03-17,14:22:49.000,76,11124575,-795,0,1679062968,12953.237309309996,228.09074328000133,54447.94787976001 2023-03-17,14:22:50.000,76,11124616,-795,0,1679062969,12953.257518239996,228.05549763000454,54447.954866880005 2023-03-17,14:22:51.000,76,11124621,-795,0,1679062970,12953.230573,228.0484484999979,54447.961854 2023-03-17,14:22:52.000,76,11124584,-795,0,1679062971,12953.176682519996,228.0484484999979,54447.81512448 2023-03-17,14:22:53.000,76,11124623,-795,0,1679062972,12953.14973728,228.02025198000047,54447.84307296 2023-03-17,14:22:54.000,76,11124622,-795,0,1679062973,12953.10931942,228.02025198000047,54447.93390552 2023-03-17,14:22:55.000,76,11124616,-715,0,1679062974,12953.16320989999,228.03435023999918,54448.01775096001 2023-03-17,14:22:56.000,76,11124606,-795,0,1679062975,12953.12279203999,227.99205546000303,54448.01775096001 2023-03-17,14:22:57.000,76,11124641,-795,0,1679062976,12953.116055729995,227.99205546000303,54447.94787976001 2023-03-17,14:22:58.000,76,11124604,-795,0,1679062977,12953.00153845999,227.96385893999832,54447.80813736001 2023-03-17,14:22:59.000,76,11124626,-795,0,1679062978,12953.0284837,227.97090806999768,54448.01775096001 2023-03-17,14:23:00.000,76,11124632,-795,0,1679062979,12953.075637869995,227.92861329000152,54448.09460928001 2023-03-17,14:23:01.000,76,11124628,-795,0,1679062980,12952.994802149995,227.95680980999896,54448.02473808001 2023-03-17,14:23:02.000,76,11124636,-795,0,1679062981,12952.94764798,227.86517112,54447.94089264 2023-03-17,14:23:03.000,76,11124694,-795,0,1679062982,12952.98132952999,227.9779572000043,54448.22736456 2023-03-17,14:23:04.000,76,11124651,-795,0,1679062983,12952.994802149995,227.9145150300028,54448.136532 2023-03-17,14:23:05.000,76,11124575,-795,0,1679062984,12952.86681226,227.86517112,54448.02473808001 2023-03-17,14:23:06.000,76,11124627,-795,0,1679062985,12952.98132952999,227.86517112,54448.052686560004 2023-03-17,14:23:07.000,76,11124607,-795,0,1679062986,12952.90049380999,227.87926937999873,54447.97582824001 2023-03-17,14:23:08.000,76,11124627,-795,0,1679062987,12952.86681226,227.82287634000386,54448.01076384 2023-03-17,14:23:09.000,76,11124648,-795,0,1679062988,12952.954384289995,227.8017289499985,54448.122557760005 2023-03-17,14:23:10.000,76,11124612,-795,0,1679062989,12952.954384289995,227.7876306899998,54448.18544184001 2023-03-17,14:23:11.000,76,11124612,-795,0,1679062990,12952.94764798,227.78058156000043,54448.05967368 2023-03-17,14:23:12.000,76,11124582,-795,0,1679062991,12952.893757499995,227.752385040003,54447.98980248 2023-03-17,14:23:13.000,76,11124569,-795,0,1679062992,12953.015011079995,227.72418851999828,54447.98281536 2023-03-17,14:23:14.000,76,11124638,-795,0,1679062993,12953.02174738999,227.752385040003,54448.08063504 2023-03-17,14:23:15.000,76,11124628,-795,0,1679062994,12952.98132952999,227.78058156000043,54448.08762216 2023-03-17,14:23:16.000,76,11124580,-795,0,1679062995,12953.015011079995,227.75943417000235,54448.06666080001 2023-03-17,14:23:17.000,76,11124637,-795,0,1679062996,12952.96112059999,227.752385040003,54447.954866880005 2023-03-17,14:23:18.000,76,11124651,-795,0,1679062997,12952.96785691,227.75943417000235,54448.0317252 2023-03-17,14:23:19.000,76,11124631,-795,0,1679062998,12952.98806584,227.78058156000043,54448.09460928001 2023-03-17,14:23:20.000,76,11124596,-795,0,1679062999,12953.00153845999,227.752385040003,54448.04569944001 2023-03-17,14:23:21.000,76,11124595,-795,0,1679063000,12953.00153845999,227.752385040003,54448.08762216 2023-03-17,14:23:22.000,76,11124613,-795,0,1679063001,12952.88028487999,227.78058156000043,54448.01076384 2023-03-17,14:23:23.000,76,11124656,-795,0,1679063002,12952.934175359995,227.74533591000363,54447.81512448 2023-03-17,14:23:24.000,76,11124603,-795,0,1679063003,12953.00827477,227.73828678000427,54448.08762216 2023-03-17,14:23:25.000,76,11124633,-795,0,1679063004,12953.00153845999,227.7876306899998,54448.05967368 2023-03-17,14:23:26.000,76,11124610,-795,0,1679063005,12952.994802149995,227.74533591000363,54448.06666080001 2023-03-17,14:23:27.000,76,11124639,-795,0,1679063006,12953.00153845999,227.69599200000084,54448.01076384 2023-03-17,14:23:28.000,76,11124589,-795,0,1679063007,12953.0284837,227.66074635000405,54448.171467600005 2023-03-17,14:23:29.000,76,11124555,-795,0,1679063008,12953.0284837,227.64664808999805,54448.052686560004 2023-03-17,14:23:30.000,76,11124646,-795,0,1679063009,12953.04195631999,227.59025505000318,54448.052686560004 2023-03-17,14:23:31.000,76,11124621,-795,0,1679063010,12953.055428939995,227.56910765999783,54447.98980248 2023-03-17,14:23:32.000,76,11124613,-795,0,1679063011,12953.00153845999,227.53386201000103,54447.97582824001 2023-03-17,14:23:33.000,76,11124647,-795,0,1679063012,12953.02174738999,227.51271462000295,54447.98281536 2023-03-17,14:23:34.000,76,11124626,-795,0,1679063013,12953.14973728,227.49861636000423,54448.12954488 2023-03-17,14:23:35.000,76,11124673,-795,0,1679063014,12953.156473589996,227.4563215800008,54448.14351912001 2023-03-17,14:23:36.000,76,11124647,-795,0,1679063015,12953.21036407,227.41402680000465,54448.10858352 2023-03-17,14:23:37.000,76,11124576,-795,0,1679063016,12953.19015514,227.36468289000186,54447.954866880005 2023-03-17,14:23:38.000,76,11124617,-795,0,1679063017,12953.223836689991,227.34353550000378,54448.04569944001 2023-03-17,14:23:39.000,76,11124611,-795,0,1679063018,12953.25078193,227.30124072000035,54447.96884112 2023-03-17,14:23:40.000,76,11124648,-795,0,1679063019,12953.284463479991,227.25189681000484,54448.08063504 2023-03-17,14:23:41.000,76,11124593,-795,0,1679063020,12953.338353959996,227.23074941999948,54448.17845472 2023-03-17,14:23:42.000,76,11124642,-795,0,1679063021,12953.372035510001,227.16025811999862,54448.122557760005 2023-03-17,14:23:43.000,76,11124618,-795,0,1679063022,12953.378771819996,227.13911073000054,54448.02473808001 2023-03-17,14:23:44.000,76,11124655,-795,0,1679063023,12953.452871230002,227.1461598599999,54448.24832592 2023-03-17,14:23:45.000,76,11124601,-795,0,1679063024,12953.398980749997,227.10386508000374,54448.136532 2023-03-17,14:23:46.000,76,11124613,-795,0,1679063025,12953.405717059992,227.05452117000095,54448.2064032 2023-03-17,14:23:47.000,76,11124623,-795,0,1679063026,12953.351826580001,227.0474720400016,54447.98281536 2023-03-17,14:23:48.000,76,11124617,-795,0,1679063027,12953.277727169996,227.0122263900048,54448.03871232 2023-03-17,14:23:49.000,76,11124633,-795,0,1679063028,12953.318145029996,227.01927552000416,54448.15050624 2023-03-17,14:23:50.000,76,11124654,-795,0,1679063029,12953.311408720001,226.95583335000265,54448.171467600005 2023-03-17,14:23:51.000,76,11124657,-795,0,1679063030,12953.257518239996,226.94173509000393,54448.15749336 2023-03-17,14:23:52.000,76,11124599,-795,0,1679063031,12953.217100379996,226.835998139999,54447.89896992001 2023-03-17,14:23:53.000,76,11124556,-795,0,1679063032,12953.196891449996,226.87124379000306,54448.06666080001 2023-03-17,14:23:54.000,76,11124649,-795,0,1679063033,12953.196891449996,226.8007524900022,54448.0317252 2023-03-17,14:23:55.000,76,11124626,-795,0,1679063034,12953.136264659996,226.75845770999877,54447.884995680004 2023-03-17,14:23:56.000,76,11124647,-795,0,1679063035,12953.04869263,226.66681901999982,54447.94787976001 2023-03-17,14:23:57.000,76,11124653,-795,0,1679063036,12952.96785691,226.65976989000046,54447.89896992001 2023-03-17,14:23:58.000,76,11124614,-795,0,1679063037,12953.055428939995,226.6033768499983,54448.02473808001 2023-03-17,14:23:59.000,76,11124634,-795,0,1679063038,12952.994802149995,226.58222946000024,54448.03871232 2023-03-17,14:24:00.000,76,11124552,-795,0,1679063039,12952.98806584,226.51173815999937,54448.10858352 2023-03-17,14:24:01.000,76,11124605,-795,0,1679063040,12952.94764798,226.53288555000472,54448.0317252 2023-03-17,14:24:02.000,76,11124555,-795,0,1679063041,12952.86007594999,226.50468903,54447.905957040006 2023-03-17,14:24:03.000,76,11124635,-795,0,1679063042,12952.8263944,226.43419772999914,54447.96884112 2023-03-17,14:24:04.000,76,11124637,-795,0,1679063043,12952.86007594999,226.4060012100017,54448.0317252 2023-03-17,14:24:05.000,76,11124614,-795,0,1679063044,12952.833130709994,226.43419772999914,54448.003776720005 2023-03-17,14:24:06.000,76,11124604,-795,0,1679063045,12952.732086059994,226.42714859999978,54448.0317252 2023-03-17,14:24:07.000,76,11124640,-795,0,1679063046,12952.732086059994,226.44829598999786,54447.80115024 2023-03-17,14:24:08.000,76,11124540,-795,0,1679063047,12952.711877129994,226.44829598999786,54448.073647920006 2023-03-17,14:24:09.000,76,11124578,-795,0,1679063048,12952.711877129994,226.53288555000472,54447.98980248 2023-03-17,14:24:10.000,76,11124624,-795,0,1679063049,12952.684931889999,226.5258364199981,54448.052686560004 2023-03-17,14:24:11.000,76,11124668,-795,0,1679063050,12952.610832479993,226.51878728999873,54447.96884112 2023-03-17,14:24:12.000,76,11124616,-795,0,1679063051,12952.523260449998,226.51878728999873,54447.91294416 2023-03-17,14:24:13.000,76,11124663,-795,0,1679063052,12952.536733069988,226.6033768499983,54447.94089264 2023-03-17,14:24:14.000,76,11124630,-795,0,1679063053,12952.590623549993,226.56813120000152,54448.10858352 2023-03-17,14:24:15.000,76,11124633,-795,0,1679063054,12952.543469379998,226.63157337000303,54448.11557064001 2023-03-17,14:24:16.000,76,11124581,-795,0,1679063055,12952.556941999988,226.64567163000174,54448.136532 2023-03-17,14:24:17.000,76,11124557,-795,0,1679063056,12952.449161039993,226.65976989000046,54447.961854 2023-03-17,14:24:18.000,76,11124513,-795,0,1679063057,12952.462633659998,226.65976989000046,54447.96884112 2023-03-17,14:24:19.000,76,11124591,-795,0,1679063058,12952.449161039993,226.7020646700039,54448.08762216 2023-03-17,14:24:20.000,76,11124629,-795,0,1679063059,12952.455897350002,226.63157337000303,54448.10858352 2023-03-17,14:24:21.000,76,11124637,-795,0,1679063060,12952.368325319992,226.65976989000046,54447.96884112 2023-03-17,14:24:22.000,76,11124626,-795,0,1679063061,12952.388534249993,226.65976989000046,54447.98281536 2023-03-17,14:24:23.000,76,11124628,-795,0,1679063062,12952.388534249993,226.69501554000453,54448.073647920006 2023-03-17,14:24:24.000,76,11124664,-795,0,1679063063,12952.408743179993,226.62452424000367,54447.91993128 2023-03-17,14:24:25.000,76,11124619,-795,0,1679063064,12952.476106280003,226.68091727999854,54448.15749336 2023-03-17,14:24:26.000,76,11124666,-795,0,1679063065,12952.469369969993,226.7020646700039,54448.11557064001 2023-03-17,14:24:27.000,76,11124650,-795,0,1679063066,12952.395270560002,226.69501554000453,54448.003776720005 2023-03-17,14:24:28.000,76,11124614,-795,0,1679063067,12952.408743179993,226.69501554000453,54447.92691840001 2023-03-17,14:24:29.000,76,11124657,-795,0,1679063068,12952.462633659998,226.68091727999854,54448.06666080001 2023-03-17,14:24:30.000,76,11124608,-795,0,1679063069,12952.556941999988,226.66681901999982,54448.18544184001 2023-03-17,14:24:31.000,76,11124606,-795,0,1679063070,12952.529996759993,226.7373103200007,54448.08063504 2023-03-17,14:24:32.000,76,11124609,-795,0,1679063071,12952.516524139988,226.72321206000197,54447.96884112 2023-03-17,14:24:33.000,76,11124585,-795,0,1679063072,12952.637777719989,226.74435945000005,54448.052686560004 2023-03-17,14:24:34.000,76,11124644,-795,0,1679063073,12952.604096169998,226.77960510000412,54448.052686560004 2023-03-17,14:24:35.000,76,11124630,-795,0,1679063074,12952.577150929988,226.80780162000156,54448.10858352 2023-03-17,14:24:36.000,76,11124666,-795,0,1679063075,12952.536733069988,226.77960510000412,54447.89896992001 2023-03-17,14:24:37.000,76,11124621,-795,0,1679063076,12952.516524139988,226.8007524900022,54447.99678960001 2023-03-17,14:24:38.000,76,11124602,-795,0,1679063077,12952.664722959998,226.77960510000412,54448.19941608 2023-03-17,14:24:39.000,76,11124589,-795,0,1679063078,12952.651250339994,226.81485075000091,54448.136532 2023-03-17,14:24:40.000,76,11124670,-795,0,1679063079,12952.651250339994,226.79370336000284,54448.171467600005 2023-03-17,14:24:41.000,76,11124622,-795,0,1679063080,12952.644514029998,226.79370336000284,54448.15050624 2023-03-17,14:24:42.000,76,11124635,-795,0,1679063081,12952.604096169998,226.7373103200007,54448.02473808001 2023-03-17,14:24:43.000,76,11124543,-795,0,1679063082,12952.610832479993,226.70911380000325,54447.94089264 2023-03-17,14:24:44.000,76,11124616,-795,0,1679063083,12952.644514029998,226.69501554000453,54448.12954488 2023-03-17,14:24:45.000,76,11124637,-795,0,1679063084,12952.671459269994,226.65976989000046,54448.136532 2023-03-17,14:24:46.000,76,11124591,-795,0,1679063085,12952.664722959998,226.62452424000367,54448.19242896001 2023-03-17,14:24:47.000,76,11124648,-795,0,1679063086,12952.617568789989,226.5540329400028,54448.08762216 2023-03-17,14:24:48.000,76,11124555,-795,0,1679063087,12952.698404509989,226.5258364199981,54448.2064032 2023-03-17,14:24:49.000,76,11124641,-795,0,1679063088,12952.698404509989,226.47649251000257,54448.19242896001 2023-03-17,14:24:50.000,76,11124614,-795,0,1679063089,12952.671459269994,226.41305034000106,54448.1015964 2023-03-17,14:24:51.000,76,11124587,-795,0,1679063090,12952.678195579989,226.391902950003,54448.18544184001 2023-03-17,14:24:52.000,76,11124599,-795,0,1679063091,12952.711877129994,226.33550991000084,54448.08063504 2023-03-17,14:24:53.000,76,11124624,-795,0,1679063092,12952.631041409993,226.31436252000276,54448.11557064001 2023-03-17,14:24:54.000,76,11124634,-795,0,1679063093,12952.738822369989,226.27206773999933,54448.26928728 2023-03-17,14:24:55.000,76,11124643,-795,0,1679063094,12952.745558679999,226.21567470000446,54448.31121000001 2023-03-17,14:24:56.000,76,11124603,-795,0,1679063095,12952.785976539999,226.20157643999846,54448.31819712 2023-03-17,14:24:57.000,76,11124652,-795,0,1679063096,12952.765767609999,226.17337992000103,54448.26230016001 2023-03-17,14:24:58.000,76,11124631,-795,0,1679063097,12952.806185469999,226.13813427000423,54448.241338800006 2023-03-17,14:24:59.000,76,11124607,-795,0,1679063098,12952.718613439989,226.10288862000016,54448.19242896001 2023-03-17,14:25:00.000,76,11124651,-795,0,1679063099,12952.79944915999,226.12403600999824,54448.30422288 2023-03-17,14:25:01.000,76,11124627,-795,0,1679063100,12952.711877129994,226.10288862000016,54448.24832592 2023-03-17,14:25:02.000,76,11124625,-795,0,1679063101,12952.738822369989,226.10993774999952,54448.23435168001 2023-03-17,14:25:03.000,76,11124670,-795,0,1679063102,12952.711877129994,226.1451834000036,54448.24832592 2023-03-17,14:25:04.000,76,11124630,-795,0,1679063103,12952.785976539999,226.1451834000036,54448.457939520005 2023-03-17,14:25:05.000,76,11124618,-795,0,1679063104,12952.725349749999,226.18042905000038,54448.42300392 2023-03-17,14:25:06.000,76,11124601,-795,0,1679063105,12952.738822369989,226.18042905000038,54448.44396528 2023-03-17,14:25:07.000,76,11124627,-795,0,1679063106,12952.644514029998,226.1945273099991,54448.31121000001 2023-03-17,14:25:08.000,76,11124615,-795,0,1679063107,12952.597359859989,226.25092035000125,54448.31819712 2023-03-17,14:25:09.000,76,11124621,-795,0,1679063108,12952.563678309998,226.2438712200019,54448.30422288 2023-03-17,14:25:10.000,76,11124566,-795,0,1679063109,12952.651250339994,226.27206773999933,54448.555759200004 2023-03-17,14:25:11.000,76,11124599,-795,0,1679063110,12952.550205689993,226.31436252000276,54448.53479784 2023-03-17,14:25:12.000,76,11124628,-795,0,1679063111,12952.516524139988,226.32141165000212,54448.31819712 2023-03-17,14:25:13.000,76,11124548,-795,0,1679063112,12952.496315210003,226.4060012100017,54448.506849360005 2023-03-17,14:25:14.000,76,11124647,-795,0,1679063113,12952.469369969993,226.391902950003,54448.52781072001 2023-03-17,14:25:15.000,76,11124653,-795,0,1679063114,12952.422215799998,226.41305034000106,54448.5906948 2023-03-17,14:25:16.000,76,11124600,-795,0,1679063115,12952.327907459992,226.44829598999786,54448.45095240001 2023-03-17,14:25:17.000,76,11124604,-795,0,1679063116,12952.287489599992,226.4060012100017,54448.43697816 2023-03-17,14:25:18.000,76,11124598,-795,0,1679063117,12952.449161039993,226.4060012100017,54448.64659176001 2023-03-17,14:25:19.000,76,11124619,-795,0,1679063118,12952.415479490002,226.42714859999978,54448.64659176001 2023-03-17,14:25:20.000,76,11124578,-795,0,1679063119,12952.415479490002,226.39895208000235,54448.5906948 2023-03-17,14:25:21.000,76,11124626,-795,0,1679063120,12952.354852700002,226.37780469000427,54448.576720560006 2023-03-17,14:25:22.000,76,11124618,-795,0,1679063121,12952.321171149997,226.3425590400002,54448.45095240001 2023-03-17,14:25:23.000,76,11124636,-795,0,1679063122,12952.321171149997,226.29321513000468,54448.457939520005 2023-03-17,14:25:24.000,76,11124594,-795,0,1679063123,12952.314434840002,226.36370642999827,54448.555759200004 2023-03-17,14:25:25.000,76,11124622,-795,0,1679063124,12952.294225910002,226.25092035000125,54448.42999104001 2023-03-17,14:25:26.000,76,11124639,-795,0,1679063125,12952.327907459992,226.20157643999846,54448.64659176001 2023-03-17,14:25:27.000,76,11124625,-795,0,1679063126,12952.354852700002,226.23682209000253,54448.71646296001 2023-03-17,14:25:28.000,76,11124600,-795,0,1679063127,12952.327907459992,226.20157643999846,54448.81428264001 2023-03-17,14:25:29.000,76,11124587,-795,0,1679063128,12952.375061630002,226.13813427000423,54448.7304372 2023-03-17,14:25:30.000,76,11124625,-795,0,1679063129,12952.354852700002,226.15223253000295,54448.80729552 2023-03-17,14:25:31.000,76,11124625,-795,0,1679063130,12952.388534249993,226.0958394900008,54448.7304372 2023-03-17,14:25:32.000,76,11124617,-795,0,1679063131,12952.274016980002,226.13108514000487,54448.723450080004 2023-03-17,14:25:33.000,76,11124600,-795,0,1679063132,12952.354852700002,226.08174123000208,54448.59768192001 2023-03-17,14:25:34.000,76,11124641,-795,0,1679063133,12952.361589009997,226.11698687999888,54448.92607656 2023-03-17,14:25:35.000,76,11124660,-795,0,1679063134,12952.402006869997,226.060593840004,54448.9400508 2023-03-17,14:25:36.000,76,11124606,-795,0,1679063135,12952.354852700002,226.10288862000016,54448.961012160005 2023-03-17,14:25:37.000,76,11124573,-795,0,1679063136,12952.294225910002,226.05354471000464,54448.63960464 2023-03-17,14:25:38.000,76,11124626,-795,0,1679063137,12952.307698529992,226.0323973199993,54448.65357888 2023-03-17,14:25:39.000,76,11124601,-795,0,1679063138,12952.267280669992,226.046495579998,54448.83524400001 2023-03-17,14:25:40.000,76,11124659,-795,0,1679063139,12952.267280669992,226.08879036000144,54448.91908944 2023-03-17,14:25:41.000,76,11124615,-795,0,1679063140,12952.206653879992,226.10288862000016,54448.842231120005 2023-03-17,14:25:42.000,76,11124620,-795,0,1679063141,12952.166236019992,226.08879036000144,54448.86319248001 2023-03-17,14:25:43.000,76,11124598,-795,0,1679063142,12952.240335429997,226.06764297000336,54449.01690912 2023-03-17,14:25:44.000,76,11124610,-795,0,1679063143,12952.213390190002,226.10993774999952,54449.10774168 2023-03-17,14:25:45.000,76,11124630,-795,0,1679063144,12952.213390190002,226.08174123000208,54449.10075456001 2023-03-17,14:25:46.000,76,11124641,-795,0,1679063145,12952.125818159991,226.1451834000036,54448.94703792 2023-03-17,14:25:47.000,76,11124622,-795,0,1679063146,12952.105609229991,226.10288862000016,54448.92607656 2023-03-17,14:25:48.000,76,11124624,-795,0,1679063147,12952.065191369991,226.15223253000295,54448.9749864 2023-03-17,14:25:49.000,76,11124629,-795,0,1679063148,12952.152763400001,226.18747817999974,54449.14966440001 2023-03-17,14:25:50.000,76,11124624,-795,0,1679063149,12952.152763400001,226.18747817999974,54449.128703040005 2023-03-17,14:25:51.000,76,11124605,-795,0,1679063150,12952.071927680001,226.20157643999846,54449.14267728 2023-03-17,14:25:52.000,76,11124626,-795,0,1679063151,12952.03150982,226.2579694800006,54449.00293488001 2023-03-17,14:25:53.000,76,11124627,-795,0,1679063152,12952.018037199996,226.25092035000125,54449.13569016 2023-03-17,14:25:54.000,76,11124609,-795,0,1679063153,12951.93046517,226.29321513000468,54449.02389624001 2023-03-17,14:25:55.000,76,11124639,-795,0,1679063154,12951.93046517,226.29321513000468,54448.9749864 2023-03-17,14:25:56.000,76,11124668,-795,0,1679063155,12951.89004731,226.32141165000212,54448.93306368001 2023-03-17,14:25:57.000,76,11124655,-795,0,1679063156,12951.876574689995,226.36370642999827,54449.03088336001 2023-03-17,14:25:58.000,76,11124605,-795,0,1679063157,12951.89004731,226.3707555600049,54449.1846 2023-03-17,14:25:59.000,76,11124609,-795,0,1679063158,12951.88331099999,226.42714859999978,54449.09376744 2023-03-17,14:26:00.000,76,11124604,-795,0,1679063159,12951.88331099999,226.4553451200045,54449.19158712001 2023-03-17,14:26:01.000,76,11124664,-795,0,1679063160,12951.82942052,226.4553451200045,54449.20556136 2023-03-17,14:26:02.000,76,11124617,-795,0,1679063161,12951.714903249995,226.4905907700013,54448.9749864 2023-03-17,14:26:03.000,76,11124597,-795,0,1679063162,12951.68795801,226.49763990000065,54449.009922000005 2023-03-17,14:26:04.000,76,11124633,-795,0,1679063163,12951.7485848,226.49763990000065,54449.06581896 2023-03-17,14:26:05.000,76,11124594,-795,0,1679063164,12951.78900266,226.54698381000344,54449.26844544001 2023-03-17,14:26:06.000,76,11124604,-795,0,1679063165,12951.82942052,226.54698381000344,54449.26844544001 2023-03-17,14:26:07.000,76,11124600,-795,0,1679063166,12951.78226634999,226.53288555000472,54449.21953560001 2023-03-17,14:26:08.000,76,11124622,-795,0,1679063167,12951.775530039995,226.51878728999873,54449.28940680001 2023-03-17,14:26:09.000,76,11124606,-795,0,1679063168,12951.775530039995,226.50468903,54449.06581896 2023-03-17,14:26:10.000,76,11124615,-795,0,1679063169,12951.82942052,226.46239425000385,54449.24049696001 2023-03-17,14:26:11.000,76,11124628,-795,0,1679063170,12951.815947899995,226.4905907700013,54449.28940680001 2023-03-17,14:26:12.000,76,11124590,-795,0,1679063171,12951.76205741999,226.4694433800032,54449.177612880005 2023-03-17,14:26:13.000,76,11124621,-795,0,1679063172,12951.7485848,226.50468903,54449.177612880005 2023-03-17,14:26:14.000,76,11124630,-795,0,1679063173,12951.856365759995,226.47649251000257,54449.35927800001 2023-03-17,14:26:15.000,76,11124657,-795,0,1679063174,12951.86983838,226.46239425000385,54449.345303760005 2023-03-17,14:26:16.000,76,11124572,-795,0,1679063175,12951.84962945,226.42009947000042,54449.19158712001 2023-03-17,14:26:17.000,76,11124559,-795,0,1679063176,12951.82268420999,226.44829598999786,54449.2544712 2023-03-17,14:26:18.000,76,11124618,-795,0,1679063177,12951.84962945,226.41305034000106,54449.296393920005 2023-03-17,14:26:19.000,76,11124598,-795,0,1679063178,12951.84962945,226.4412468599985,54449.226522720004 2023-03-17,14:26:20.000,76,11124599,-795,0,1679063179,12951.86983838,226.46239425000385,54449.35229088 2023-03-17,14:26:21.000,76,11124629,-795,0,1679063180,12951.82942052,226.48354164000193,54449.31036816 2023-03-17,14:26:22.000,76,11124614,-795,0,1679063181,12951.82942052,226.4553451200045,54449.38023936 2023-03-17,14:26:23.000,76,11124612,-795,0,1679063182,12951.91025624,226.46239425000385,54449.48504616001 2023-03-17,14:26:24.000,76,11124602,-795,0,1679063183,12951.916992549995,226.44829598999786,54449.48504616001 2023-03-17,14:26:25.000,76,11124548,-795,0,1679063184,12951.896783619995,226.48354164000193,54449.54793024 2023-03-17,14:26:26.000,76,11124619,-795,0,1679063185,12951.78900266,226.54698381000344,54449.345303760005 2023-03-17,14:26:27.000,76,11124647,-795,0,1679063186,12951.876574689995,226.58222946000024,54449.51998176 2023-03-17,14:26:28.000,76,11124623,-795,0,1679063187,12951.82942052,226.58222946000024,54449.50600752001 2023-03-17,14:26:29.000,76,11124554,-795,0,1679063188,12951.876574689995,226.58222946000024,54449.680685520005 2023-03-17,14:26:30.000,76,11124645,-795,0,1679063189,12951.86310206999,226.6527207600011,54449.77151808001 2023-03-17,14:26:31.000,76,11124646,-795,0,1679063190,12951.82942052,226.6879664099979,54449.750556720006 2023-03-17,14:26:32.000,76,11124624,-795,0,1679063191,12951.80247527999,226.69501554000453,54449.61780144 2023-03-17,14:26:33.000,76,11124585,-795,0,1679063192,12951.80247527999,226.67386814999918,54449.68767264 2023-03-17,14:26:34.000,76,11124611,-795,0,1679063193,12951.84962945,226.8007524900022,54449.74356960001 2023-03-17,14:26:35.000,76,11124619,-795,0,1679063194,12951.775530039995,226.77960510000412,54449.694659759996 2023-03-17,14:26:36.000,76,11124626,-795,0,1679063195,12951.74184848999,226.7161629300026,54449.44312344 2023-03-17,14:26:37.000,76,11124629,-795,0,1679063196,12951.66774908,226.75845770999877,54449.561904480004 2023-03-17,14:26:38.000,76,11124629,-795,0,1679063197,12951.72837587,226.77255597000476,54449.750556720006 2023-03-17,14:26:39.000,76,11124662,-795,0,1679063198,12951.485868709999,226.72321206000197,54449.14966440001 2023-03-17,14:26:40.000,76,11124648,-795,0,1679063199,12951.72837587,226.75845770999877,54449.750556720006 2023-03-17,14:26:41.000,76,11124609,-795,0,1679063200,12951.64080383999,226.76550683999812,54449.82741504 2023-03-17,14:26:42.000,76,11124516,-795,0,1679063201,12951.64754015,226.7161629300026,54449.631775680005 2023-03-17,14:26:43.000,76,11124658,-795,0,1679063202,12951.62059490999,226.68091727999854,54449.57587872001 2023-03-17,14:26:44.000,76,11124639,-795,0,1679063203,12951.68795801,226.6879664099979,54449.68767264 2023-03-17,14:26:45.000,76,11124607,-795,0,1679063204,12951.674485389995,226.66681901999982,54449.77151808001 2023-03-17,14:26:46.000,76,11124617,-795,0,1679063205,12951.68795801,226.66681901999982,54449.799466560005 2023-03-17,14:26:47.000,76,11124635,-795,0,1679063206,12951.72163955999,226.66681901999982,54449.82741504 2023-03-17,14:26:48.000,76,11124597,-795,0,1679063207,12951.76205741999,226.6527207600011,54449.862350639996 2023-03-17,14:26:49.000,76,11124554,-795,0,1679063208,12951.74184848999,226.66681901999982,54449.799466560005 2023-03-17,14:26:50.000,76,11124610,-795,0,1679063209,12951.74184848999,226.68091727999854,54449.82042792001 2023-03-17,14:26:51.000,76,11124634,-795,0,1679063210,12951.735112179995,226.73026119000133,54449.799466560005 2023-03-17,14:26:52.000,76,11124601,-795,0,1679063211,12951.694694319995,226.73026119000133,54449.6387628 2023-03-17,14:26:53.000,76,11124611,-795,0,1679063212,12951.68122169999,226.77960510000412,54449.799466560005 2023-03-17,14:26:54.000,76,11124641,-795,0,1679063213,12951.74184848999,226.77255597000476,54449.93920896001 2023-03-17,14:26:55.000,76,11124634,-795,0,1679063214,12951.674485389995,226.81485075000091,54449.799466560005 2023-03-17,14:26:56.000,76,11124672,-795,0,1679063215,12951.76879373,226.80780162000156,54449.89029912001 2023-03-17,14:26:57.000,76,11124592,-795,0,1679063216,12951.66774908,226.82894900999963,54449.83440216 2023-03-17,14:26:58.000,76,11124585,-795,0,1679063217,12951.68795801,226.85714553000435,54449.73658248 2023-03-17,14:26:59.000,76,11124654,-795,0,1679063218,12951.66101276999,226.91353856999922,54449.750556720006 2023-03-17,14:27:00.000,76,11124638,-795,0,1679063219,12951.694694319995,226.93468596000457,54449.82042792001 2023-03-17,14:27:01.000,76,11124603,-795,0,1679063220,12951.68122169999,226.97698074000073,54449.79247944001 2023-03-17,14:27:02.000,76,11124617,-795,0,1679063221,12951.66774908,226.94173509000393,54449.7785052 2023-03-17,14:27:03.000,76,11124550,-795,0,1679063222,12951.654276459994,227.02632465000352,54449.918247600006 2023-03-17,14:27:04.000,76,11124612,-795,0,1679063223,12951.64754015,227.03337378000288,54449.92523472 2023-03-17,14:27:05.000,76,11124610,-795,0,1679063224,12951.573440739994,227.05452117000095,54449.78549232 2023-03-17,14:27:06.000,76,11124585,-795,0,1679063225,12951.546495499999,227.0827176899984,54449.71562112 2023-03-17,14:27:07.000,76,11124591,-795,0,1679063226,12951.546495499999,227.10386508000374,54449.78549232 2023-03-17,14:27:08.000,76,11124655,-795,0,1679063227,12951.546495499999,227.07566855999903,54449.918247600006 2023-03-17,14:27:09.000,76,11124626,-795,0,1679063228,12951.53975918999,227.10386508000374,54449.83440216 2023-03-17,14:27:20.000,76,11124644,-795,0,1679063239,12951.418505609989,227.13206160000118,54449.97414456 2023-03-17,14:27:21.000,76,11124617,-795,0,1679063240,12951.357878819988,227.1109142100031,54449.862350639996 2023-03-17,14:27:22.000,76,11124615,-795,0,1679063241,12951.297252029988,227.15320898999926,54449.750556720006 2023-03-17,14:27:23.000,76,11124652,-795,0,1679063242,12951.283779409998,227.12501247000182,54449.77151808001 2023-03-17,14:27:24.000,76,11124631,-795,0,1679063243,12951.290515719993,227.13911073000054,54449.897286240004 2023-03-17,14:27:25.000,76,11124652,-795,0,1679063244,12951.229888929993,227.18140551000397,54449.85536352 2023-03-17,14:27:26.000,76,11124616,-795,0,1679063245,12951.263570479998,227.18140551000397,54449.82741504 2023-03-17,14:27:27.000,76,11124641,-795,0,1679063246,12951.142316899997,227.1955037700027,54449.7785052 2023-03-17,14:27:28.000,76,11124609,-795,0,1679063247,12951.243361549998,227.2096020300014,54449.98811880001 2023-03-17,14:27:29.000,76,11124642,-795,0,1679063248,12951.256834170003,227.2448476799982,54449.92523472 2023-03-17,14:27:30.000,76,11124631,-795,0,1679063249,12951.250097859993,227.294191590001,54449.93920896001 2023-03-17,14:27:31.000,76,11124646,-795,0,1679063250,12951.202943689997,227.32238810999843,54449.918247600006 2023-03-17,14:27:32.000,76,11124629,-795,0,1679063251,12951.162525829997,227.38583027999994,54449.84138928001 2023-03-17,14:27:33.000,76,11124671,-795,0,1679063252,12951.142316899997,227.421075930004,54449.86933776001 2023-03-17,14:27:34.000,76,11124628,-795,0,1679063253,12951.182734759997,227.51271462000295,54450.03702864001 2023-03-17,14:27:35.000,76,11124588,-795,0,1679063254,12951.162525829997,227.56910765999783,54449.99510592 2023-03-17,14:27:36.000,76,11124607,-795,0,1679063255,12951.149053209992,227.66074635000405,54450.11388696 2023-03-17,14:27:37.000,76,11124617,-795,0,1679063256,12951.101899039997,227.7030411300002,54449.897286240004 2023-03-17,14:27:38.000,76,11124581,-795,0,1679063257,12951.074953800002,227.7876306899998,54449.93920896001 2023-03-17,14:27:39.000,76,11124626,-795,0,1679063258,12951.074953800002,227.86517112,54450.0929256 2023-03-17,14:27:40.000,76,11124658,-795,0,1679063259,12951.061481179997,227.90746590000344,54449.98811880001 2023-03-17,14:27:41.000,76,11124632,-795,0,1679063260,12951.021063319997,227.9991045900024,54449.98113168 2023-03-17,14:27:42.000,76,11124604,-795,0,1679063261,12951.027799629992,228.0484484999979,54450.016067280005 2023-03-17,14:27:43.000,76,11124640,-715,0,1679063262,12951.101899039997,228.02025198000047,54450.11388696 2023-03-17,14:27:44.000,76,11124600,-795,0,1679063263,12951.101899039997,228.0977924100007,54450.15580968001 2023-03-17,14:27:45.000,76,11124620,-795,0,1679063264,12951.142316899997,228.18943109999964,54450.16978392 2023-03-17,14:27:46.000,76,11124631,-795,0,1679063265,12951.142316899997,228.2458241400018,54450.14183544 2023-03-17,14:27:47.000,76,11124619,-795,0,1679063266,12951.074953800002,228.25287327000115,54449.99510592 2023-03-17,14:27:48.000,76,11124648,-795,0,1679063267,12951.135580590002,228.30221718000394,54449.98811880001 2023-03-17,14:27:49.000,76,11124626,-795,0,1679063268,12951.236625240002,228.25287327000115,54450.197732399996 2023-03-17,14:27:50.000,76,11124587,-795,0,1679063269,12951.270306789993,228.30221718000394,54450.253629360006 2023-03-17,14:27:51.000,76,11124593,-795,0,1679063270,12951.297252029988,228.27402065999922,54450.22568088001 2023-03-17,14:27:52.000,76,11124603,-795,0,1679063271,12951.290515719993,228.3092663100033,54450.1627968 2023-03-17,14:27:53.000,76,11124559,-795,0,1679063272,12951.344406199998,228.28811891999794,54450.26061648 2023-03-17,14:27:54.000,76,11124602,-795,0,1679063273,12951.384824059998,228.28811891999794,54450.27459072001 2023-03-17,14:27:55.000,76,11124582,-795,0,1679063274,12951.405032989998,228.23877501000243,54450.33048768 2023-03-17,14:27:56.000,76,11124669,-795,0,1679063275,12951.411769299993,228.2458241400018,54450.21170664 2023-03-17,14:27:57.000,76,11124613,-795,0,1679063276,12951.465659779999,228.21057848999772,54450.232668000004 2023-03-17,14:27:58.000,76,11124600,-795,0,1679063277,12951.573440739994,228.196480229999,54450.3374748 2023-03-17,14:27:59.000,76,11124618,-795,0,1679063278,12951.418505609989,228.20352935999836,54449.89029912001 2023-03-17,14:28:00.000,76,11124591,-795,0,1679063279,12951.64080383999,228.18943109999964,54450.42830736 2023-03-17,14:28:01.000,76,11124583,-795,0,1679063280,12951.654276459994,228.1612345800022,54450.42830736 2023-03-17,14:28:02.000,76,11124602,-795,0,1679063281,12951.613858599994,228.15418545000284,54450.38638464 2023-03-17,14:28:03.000,76,11124598,-795,0,1679063282,12951.634067529994,228.14713632000348,54450.41433312001 2023-03-17,14:28:04.000,76,11124617,-795,0,1679063283,12951.70143062999,228.18238197000028,54450.46324296001 2023-03-17,14:28:05.000,76,11124596,-795,0,1679063284,12951.714903249995,228.16828371000156,54450.54010128001 2023-03-17,14:28:06.000,76,11124637,-795,0,1679063285,12951.714903249995,228.196480229999,54450.59599824 2023-03-17,14:28:07.000,76,11124649,-795,0,1679063286,12951.735112179995,228.15418545000284,54450.57503688 2023-03-17,14:28:08.000,76,11124630,-795,0,1679063287,12951.80921159,228.17533284000092,54450.637920960005 2023-03-17,14:28:09.000,76,11124592,-795,0,1679063288,12951.795738969995,228.14008719000412,54450.60997248001 2023-03-17,14:28:10.000,76,11124636,-795,0,1679063289,12951.80921159,228.1612345800022,54450.64490808 2023-03-17,14:28:11.000,76,11124602,-795,0,1679063290,12951.78900266,228.16828371000156,54450.67285656 2023-03-17,14:28:12.000,76,11124606,-795,0,1679063291,12951.76205741999,228.16828371000156,54450.55407552 2023-03-17,14:28:13.000,76,11124634,-795,0,1679063292,12951.775530039995,228.1612345800022,54450.72875352001 2023-03-17,14:28:14.000,76,11124623,-795,0,1679063293,12951.856365759995,228.18943109999964,54450.84753456001 2023-03-17,14:28:15.000,76,11124638,-795,0,1679063294,12951.88331099999,228.21762762000435,54450.854521680005 2023-03-17,14:28:16.000,76,11124611,-795,0,1679063295,12951.896783619995,228.23172588000307,54450.924392880006 2023-03-17,14:28:17.000,76,11124655,-795,0,1679063296,12951.856365759995,228.26697152999986,54450.74971488001 2023-03-17,14:28:18.000,76,11124639,-795,0,1679063297,12951.88331099999,228.28811891999794,54450.805611840005 2023-03-17,14:28:19.000,76,11124578,-795,0,1679063298,12951.86310206999,228.3586102199988,54450.79862472001 2023-03-17,14:28:20.000,76,11124645,-795,0,1679063299,12951.86310206999,228.4079541300016,54450.91041864 2023-03-17,14:28:21.000,76,11124653,-795,0,1679063300,12951.84289313999,228.4572980400044,54450.84753456001 2023-03-17,14:28:22.000,76,11124586,-795,0,1679063301,12951.86310206999,228.52778933999798,54450.91041864 2023-03-17,14:28:23.000,76,11124660,-715,0,1679063302,12951.90351992999,228.5559858600027,54451.01522544001 2023-03-17,14:28:24.000,76,11124589,-795,0,1679063303,12951.916992549995,228.6053297699982,54451.02919968 2023-03-17,14:28:25.000,76,11124622,-795,0,1679063304,12951.896783619995,228.64762455000164,54451.00823832 2023-03-17,14:28:26.000,76,11124644,-795,0,1679063305,12951.82942052,228.7181158500025,54450.903431520004 2023-03-17,14:28:27.000,76,11124551,-795,0,1679063306,12951.84289313999,228.71106672000315,54450.95932848 2023-03-17,14:28:28.000,76,11124668,-795,0,1679063307,12951.775530039995,228.7533614999993,54450.82657320001 2023-03-17,14:28:29.000,76,11124657,-795,0,1679063308,12951.86983838,228.8168036700008,54451.16894208 2023-03-17,14:28:30.000,76,11124621,-795,0,1679063309,12951.916992549995,228.87319671000296,54451.23182616001 2023-03-17,14:28:31.000,76,11124634,-795,0,1679063310,12951.84289313999,228.88024584000232,54451.16894208 2023-03-17,14:28:32.000,76,11124547,-795,0,1679063311,12951.836156829995,228.92254061999847,54451.140993600005 2023-03-17,14:28:33.000,76,11124584,-795,0,1679063312,12951.856365759995,228.9154914899991,54451.25278752001 2023-03-17,14:28:34.000,76,11124641,-795,0,1679063313,12951.80247527999,228.92254061999847,54451.19689056 2023-03-17,14:28:35.000,76,11124634,-795,0,1679063314,12951.80247527999,229.00713017999806,54451.27374888 2023-03-17,14:28:36.000,76,11124618,-795,0,1679063315,12951.76879373,229.0494249600015,54451.14798072 2023-03-17,14:28:37.000,76,11124616,-795,0,1679063316,12951.775530039995,229.09171973999764,54451.1759292 2023-03-17,14:28:38.000,76,11124607,-795,0,1679063317,12951.82268420999,229.112867130003,54451.3156716 2023-03-17,14:28:39.000,76,11124618,-795,0,1679063318,12951.815947899995,229.1622110399985,54451.19689056 2023-03-17,14:28:40.000,76,11124607,-795,0,1679063319,12951.876574689995,229.2115549500013,54451.25278752001 2023-03-17,14:28:41.000,76,11124605,-795,0,1679063320,12951.795738969995,229.26794799000345,54451.238813280004 2023-03-17,14:28:42.000,76,11124633,-795,0,1679063321,12951.82268420999,229.2961445100009,54451.092083760006 2023-03-17,14:28:43.000,76,11124604,-795,0,1679063322,12951.76879373,229.35253755000303,54451.120032240004 2023-03-17,14:28:44.000,76,11124644,-795,0,1679063323,12951.836156829995,229.3736849400011,54451.259774640006 2023-03-17,14:28:45.000,76,11124623,-795,0,1679063324,12951.89004731,229.4230288500039,54451.23182616001 2023-03-17,14:28:46.000,76,11124625,-795,0,1679063325,12951.916992549995,229.47237275999942,54451.189903440005 2023-03-17,14:28:47.000,76,11124627,-795,0,1679063326,12951.94393778999,229.48647101999813,54451.26676176 2023-03-17,14:28:48.000,76,11124565,-795,0,1679063327,12952.018037199996,229.51466754000285,54451.30169736001 2023-03-17,14:28:49.000,76,11124587,-795,0,1679063328,12952.018037199996,229.57106057999772,54451.30169736001 2023-03-17,14:28:50.000,76,11124664,-795,0,1679063329,12952.044982439991,229.53581493000092,54451.28073600001 2023-03-17,14:28:51.000,76,11124608,-795,0,1679063330,12952.05171875,229.56401144999836,54451.35060720001 2023-03-17,14:28:52.000,76,11124620,-795,0,1679063331,12952.058455059996,229.57106057999772,54451.16894208 2023-03-17,14:28:53.000,76,11124639,-795,0,1679063332,12952.085400299991,229.56401144999836,54451.21086480001 2023-03-17,14:28:54.000,76,11124642,-795,0,1679063333,12952.186444949992,229.61335536000115,54451.4903496 2023-03-17,14:28:55.000,76,11124636,-795,0,1679063334,12952.213390190002,229.62745361999987,54451.43445264 2023-03-17,14:28:56.000,76,11124555,-795,0,1679063335,12952.226862809992,229.56401144999836,54451.455414000004 2023-03-17,14:28:57.000,76,11124602,-795,0,1679063336,12952.172972330001,229.57810971000436,54451.32964584001 2023-03-17,14:28:58.000,76,11124584,-795,0,1679063337,12952.226862809992,229.57106057999772,54451.32265872 2023-03-17,14:28:59.000,76,11124623,-795,0,1679063338,12952.260544359997,229.59220797000307,54451.37156856 2023-03-17,14:29:00.000,76,11124585,-795,0,1679063339,12952.287489599992,229.57810971000436,54451.41349128 2023-03-17,14:29:01.000,76,11124613,-795,0,1679063340,12952.253808050002,229.56401144999836,54451.39252992 2023-03-17,14:29:02.000,76,11124589,-795,0,1679063341,12952.341380079997,229.51466754000285,54451.39252992 2023-03-17,14:29:03.000,76,11124592,-795,0,1679063342,12952.462633659998,229.56401144999836,54451.48336248 2023-03-17,14:29:04.000,76,11124558,-795,0,1679063343,12952.462633659998,229.53581493000092,54451.595156400006 2023-03-17,14:29:05.000,76,11124593,-795,0,1679063344,12952.469369969993,229.53581493000092,54451.595156400006 2023-03-17,14:29:06.000,76,11124614,-795,0,1679063345,12952.455897350002,229.54991318999964,54451.44842688001 2023-03-17,14:29:07.000,76,11124621,-795,0,1679063346,12952.496315210003,229.56401144999836,54451.49733672001 2023-03-17,14:29:08.000,76,11124619,-795,0,1679063347,12952.563678309998,229.52876580000157,54451.595156400006 2023-03-17,14:29:09.000,76,11124600,-795,0,1679063348,12952.583887239998,229.56401144999836,54451.70695032 2023-03-17,14:29:10.000,76,11124627,-795,0,1679063349,12952.644514029998,229.556962319999,54451.7698344 2023-03-17,14:29:11.000,76,11124671,-795,0,1679063350,12952.671459269994,229.6204044900005,54451.85367984001 2023-03-17,14:29:12.000,76,11124603,-795,0,1679063351,12952.671459269994,229.65565014000458,54451.741885920004 2023-03-17,14:29:13.000,76,11124615,-795,0,1679063352,12952.698404509989,229.7049940500001,54451.85367984001 2023-03-17,14:29:14.000,76,11124623,-795,0,1679063353,12952.684931889999,229.7331905700048,54451.91656392 2023-03-17,14:29:15.000,76,11124618,-795,0,1679063354,12952.644514029998,229.83892752000247,54451.82573136 2023-03-17,14:29:16.000,76,11124642,-795,0,1679063355,12952.684931889999,229.88827142999799,54451.88861544 2023-03-17,14:29:17.000,76,11124591,-795,0,1679063356,12952.651250339994,230.02220490000036,54451.8397056 2023-03-17,14:29:18.000,76,11124612,-795,0,1679063357,12952.732086059994,230.09269620000123,54452.077267680004 2023-03-17,14:29:19.000,76,11124602,-795,0,1679063358,12952.657986649989,230.1984331499989,54452.06329344 2023-03-17,14:29:20.000,76,11124600,-795,0,1679063359,12952.678195579989,230.2266296700036,54452.098229040006 2023-03-17,14:29:21.000,76,11124623,-795,0,1679063360,12952.563678309998,230.34646487999998,54452.00739648 2023-03-17,14:29:22.000,76,11124653,-795,0,1679063361,12952.556941999988,230.40285792000213,54451.86765408 2023-03-17,14:29:23.000,76,11124542,-795,0,1679063362,12952.523260449998,230.473349220003,54451.90258968001 2023-03-17,14:29:24.000,76,11124615,-795,0,1679063363,12952.536733069988,230.52269312999852,54452.06329344 2023-03-17,14:29:25.000,76,11124600,-795,0,1679063364,12952.543469379998,230.66367573000025,54452.028357840005 2023-03-17,14:29:26.000,76,11124635,-795,0,1679063365,12952.496315210003,230.71301964000304,54452.06329344 2023-03-17,14:29:27.000,76,11124619,-795,0,1679063366,12952.449161039993,230.7694126799979,54452.05630632 2023-03-17,14:29:28.000,76,11124546,-795,0,1679063367,12952.435688420002,230.80465833000198,54452.028357840005 2023-03-17,14:29:29.000,76,11124562,-795,0,1679063368,12952.388534249993,230.82580572000006,54451.81874424 2023-03-17,14:29:30.000,76,11124618,-795,0,1679063369,12952.435688420002,230.8681005000035,54451.88861544 2023-03-17,14:29:31.000,76,11124578,-795,0,1679063370,12952.496315210003,230.8821987600022,54452.126177520004 2023-03-17,14:29:32.000,76,11124612,-795,0,1679063371,12952.482842589998,230.89629702000093,54452.06329344 2023-03-17,14:29:33.000,76,11124575,-795,0,1679063372,12952.529996759993,230.93859180000436,54452.0842548 2023-03-17,14:29:34.000,76,11124644,-795,0,1679063373,12952.570414619993,230.92449353999837,54452.18207448 2023-03-17,14:29:35.000,76,11124591,-795,0,1679063374,12952.590623549993,230.92449353999837,54452.0842548 2023-03-17,14:29:36.000,76,11124570,-795,0,1679063375,12952.631041409993,230.91039527999965,54452.07028056001 2023-03-17,14:29:37.000,76,11124638,-795,0,1679063376,12952.570414619993,230.88924789000157,54452.028357840005 2023-03-17,14:29:38.000,76,11124586,-795,0,1679063377,12952.671459269994,230.83285484999942,54452.00040936001 2023-03-17,14:29:39.000,76,11124628,-795,0,1679063378,12952.718613439989,230.87514963000285,54452.028357840005 2023-03-17,14:29:40.000,76,11124611,-795,0,1679063379,12952.785976539999,230.82580572000006,54452.077267680004 2023-03-17,14:29:41.000,76,11124589,-795,0,1679063380,12952.806185469999,230.80465833000198,54451.93752528 2023-03-17,14:29:42.000,76,11124593,-795,0,1679063381,12952.90723012,230.74826528999984,54451.99342224 2023-03-17,14:29:43.000,76,11124645,-795,0,1679063382,12953.04869263,230.77646181000455,54452.06329344 2023-03-17,14:29:44.000,76,11124581,-795,0,1679063383,12953.10931942,230.77646181000455,54452.14015176001 2023-03-17,14:29:45.000,76,11124596,-795,0,1679063384,12953.14300096999,230.7694126799979,54452.07028056001 2023-03-17,14:29:46.000,76,11124607,-795,0,1679063385,12953.223836689991,230.7694126799979,54452.05630632 2023-03-17,14:29:47.000,76,11124595,-795,0,1679063386,12953.16320989999,230.79056007000327,54451.88861544 2023-03-17,14:29:48.000,76,11124622,-795,0,1679063387,12953.244045619991,230.7553144199992,54451.90258968001 2023-03-17,14:29:49.000,76,11124625,-795,0,1679063388,12953.318145029996,230.7553144199992,54452.05630632 2023-03-17,14:29:50.000,76,11124590,-795,0,1679063389,12953.372035510001,230.72711790000176,54452.077267680004 2023-03-17,14:29:51.000,76,11124612,-795,0,1679063390,12953.284463479991,230.74826528999984,54451.78380864001 2023-03-17,14:29:52.000,76,11124565,-795,0,1679063391,12953.405717059992,230.7200687700024,54451.98643512 2023-03-17,14:29:53.000,76,11124591,-795,0,1679063392,12953.500025399997,230.74121616000048,54452.077267680004 2023-03-17,14:29:54.000,76,11124608,-795,0,1679063393,12953.560652189997,230.74121616000048,54452.07028056001 2023-03-17,14:29:55.000,76,11124648,-795,0,1679063394,12953.540443259997,230.76236354999855,54452.126177520004 2023-03-17,14:29:56.000,76,11124596,-795,0,1679063395,12953.520234329997,230.74121616000048,54452.028357840005 2023-03-17,14:29:57.000,76,11124627,-795,0,1679063396,12953.520234329997,230.7694126799979,54451.860666960005 2023-03-17,14:29:58.000,76,11124613,-795,0,1679063397,12953.675169460003,230.70597051000368,54452.17508736 2023-03-17,14:29:59.000,76,11124634,-795,0,1679063398,12953.695378390003,230.72711790000176,54452.147138880006 2023-03-17,14:30:00.000,76,11124591,-795,0,1679063399,12953.776214109988,230.68482311999833,54452.18906160001 2023-03-17,14:30:01.000,76,11124585,-795,0,1679063400,12953.756005179988,230.68482311999833,54452.18906160001 2023-03-17,14:30:02.000,76,11124627,-795,0,1679063401,12953.715587319988,230.6072826899981,54451.97246088001 2023-03-17,14:30:03.000,76,11124590,-795,0,1679063402,12953.762741489998,230.67777398999897,54452.0842548 2023-03-17,14:30:04.000,76,11124633,-795,0,1679063403,12953.762741489998,230.61433182000474,54452.126177520004 2023-03-17,14:30:05.000,76,11124620,-795,0,1679063404,12953.762741489998,230.56498791000195,54452.13316464 2023-03-17,14:30:06.000,76,11124648,-755,0,1679063405,12953.769477799993,230.58613530000002,54452.244958560004 2023-03-17,14:30:07.000,76,11124619,-795,0,1679063406,12953.722323629998,230.6213809500041,54452.18207448 2023-03-17,14:30:08.000,76,11124616,-795,0,1679063407,12953.708851009993,230.5367913900045,54452.10521616 2023-03-17,14:30:09.000,76,11124584,-795,0,1679063408,12953.661696839998,230.55088965000323,54452.03534496 2023-03-17,14:30:10.000,76,11124635,-795,0,1679063409,12953.695378390003,230.52974225999787,54452.147138880006 2023-03-17,14:30:11.000,76,11124618,-795,0,1679063410,12953.695378390003,230.48744748000172,54452.16810024001 2023-03-17,14:30:12.000,76,11124617,-795,0,1679063411,12953.708851009993,230.473349220003,54452.03534496 2023-03-17,14:30:13.000,76,11124633,-795,0,1679063412,12953.675169460003,230.4240053100002,54452.09124192001 2023-03-17,14:30:14.000,76,11124637,-795,0,1679063413,12953.749268869993,230.3746614000047,54452.244958560004 2023-03-17,14:30:15.000,76,11124627,-795,0,1679063414,12953.756005179988,230.38171053000406,54452.21701008001 2023-03-17,14:30:16.000,76,11124643,-795,0,1679063415,12953.789686729993,230.33941575000063,54452.154126 2023-03-17,14:30:17.000,76,11124577,-795,0,1679063416,12953.729059939993,230.3112192300032,54452.17508736 2023-03-17,14:30:18.000,76,11124637,-755,0,1679063417,12953.675169460003,230.26892444999976,54451.95149952001 2023-03-17,14:30:19.000,76,11124598,-795,0,1679063418,12953.648224219993,230.28302270999848,54452.04233208 2023-03-17,14:30:20.000,76,11124625,-795,0,1679063419,12953.648224219993,230.21958054000424,54452.11220328 2023-03-17,14:30:21.000,76,11124606,-795,0,1679063420,12953.587597429992,230.26892444999976,54452.0842548 2023-03-17,14:30:22.000,76,11124606,-795,0,1679063421,12953.621278979997,230.28302270999848,54452.00040936001 2023-03-17,14:30:23.000,76,11124611,-795,0,1679063422,12953.547179569992,230.3253174900019,54451.98643512 2023-03-17,14:30:24.000,76,11124574,-795,0,1679063423,12953.580861119997,230.3253174900019,54452.16111312 2023-03-17,14:30:25.000,76,11124608,-795,0,1679063424,12953.513498020002,230.34646487999998,54452.126177520004 2023-03-17,14:30:26.000,76,11124613,-795,0,1679063425,12953.479816469997,230.38171053000406,54452.10521616 2023-03-17,14:30:27.000,76,11124603,-795,0,1679063426,12953.372035510001,230.38171053000406,54451.93752528 2023-03-17,14:30:28.000,76,11124629,-795,0,1679063427,12953.378771819996,230.45220182999765,54451.88861544 2023-03-17,14:30:29.000,76,11124618,-795,0,1679063428,12953.372035510001,230.49449661000108,54452.11220328 2023-03-17,14:30:30.000,76,11124585,-795,0,1679063429,12953.291199790001,230.51564399999916,54451.811757120005 2023-03-17,14:30:31.000,76,11124596,-795,0,1679063430,12953.311408720001,230.56498791000195,54451.97246088001 2023-03-17,14:30:32.000,76,11124608,-795,0,1679063431,12953.331617650001,230.5579387800026,54451.96547376 2023-03-17,14:30:33.000,76,11124560,-795,0,1679063432,12953.318145029996,230.54384052000387,54452.07028056001 2023-03-17,14:30:34.000,76,11124560,-795,0,1679063433,12953.223836689991,230.5720370400013,54451.79778288 2023-03-17,14:30:35.000,76,11124621,-795,0,1679063434,12953.338353959996,230.57908617000066,54452.00040936001 2023-03-17,14:30:36.000,76,11124627,-795,0,1679063435,12953.378771819996,230.5367913900045,54452.00739648 2023-03-17,14:30:37.000,76,11124613,-795,0,1679063436,12953.331617650001,230.5579387800026,54451.860666960005 2023-03-17,14:30:38.000,76,11124583,-795,0,1679063437,12953.358562889996,230.51564399999916,54451.96547376 2023-03-17,14:30:39.000,76,11124616,-795,0,1679063438,12953.419189679997,230.4451526999983,54452.0143836 2023-03-17,14:30:40.000,76,11124628,-795,0,1679063439,12953.493289090002,230.5085948699998,54451.979448000006 2023-03-17,14:30:41.000,76,11124607,-795,0,1679063440,12953.500025399997,230.49449661000108,54452.10521616 2023-03-17,14:30:42.000,76,11124647,-795,0,1679063441,12953.452871230002,230.473349220003,54451.86765408 2023-03-17,14:30:43.000,76,11124544,-795,0,1679063442,12953.439398609997,230.45220182999765,54451.89560256 2023-03-17,14:30:44.000,76,11124620,-795,0,1679063443,12953.493289090002,230.473349220003,54451.9445124 2023-03-17,14:30:45.000,76,11124592,-795,0,1679063444,12953.486552779992,230.46630009000364,54452.03534496 2023-03-17,14:30:46.000,76,11124582,-795,0,1679063445,12953.479816469997,230.4451526999983,54451.92355104001 2023-03-17,14:30:47.000,76,11124651,-795,0,1679063446,12953.479816469997,230.46630009000364,54451.96547376 2023-03-17,14:30:48.000,76,11124576,-795,0,1679063447,12953.533706950002,230.473349220003,54452.06329344 2023-03-17,14:30:49.000,76,11124623,-795,0,1679063448,12953.479816469997,230.45925096000428,54452.028357840005 2023-03-17,14:30:50.000,76,11124599,-795,0,1679063449,12953.506761709992,230.48744748000172,54452.028357840005 2023-03-17,14:30:51.000,76,11124617,-795,0,1679063450,12953.473080160002,230.52269312999852,54452.03534496 2023-03-17,14:30:52.000,76,11124619,-795,0,1679063451,12953.439398609997,230.5579387800026,54451.84669272 2023-03-17,14:30:53.000,76,11124588,-795,0,1679063452,12953.446134919992,230.55088965000323,54451.85367984001 2023-03-17,14:30:54.000,76,11124608,-795,0,1679063453,12953.506761709992,230.56498791000195,54452.0842548 2023-03-17,14:30:55.000,76,11124609,-795,0,1679063454,12953.486552779992,230.57908617000066,54452.10521616 2023-03-17,14:30:56.000,76,11124610,-795,0,1679063455,12953.473080160002,230.6566266000009,54452.04233208 2023-03-17,14:30:57.000,76,11124609,-795,0,1679063456,12953.439398609997,230.64252834000217,54451.8746412 2023-03-17,14:30:58.000,76,11124621,-795,0,1679063457,12953.378771819996,230.6354792100028,54451.82573136 2023-03-17,14:30:59.000,76,11124621,-795,0,1679063458,12953.439398609997,230.6707248599996,54451.92355104001 2023-03-17,14:31:00.000,76,11124638,-795,0,1679063459,12953.473080160002,230.6707248599996,54452.03534496 2023-03-17,14:31:01.000,76,11124593,-795,0,1679063460,12953.500025399997,230.70597051000368,54451.98643512 2023-03-17,14:31:02.000,76,11124608,-795,0,1679063461,12953.526970639992,230.70597051000368,54451.958486640004 2023-03-17,14:31:03.000,76,11124601,-795,0,1679063462,12953.628015289993,230.71301964000304,54452.09124192001 2023-03-17,14:31:04.000,76,11124636,-795,0,1679063463,12953.648224219993,230.74826528999984,54452.126177520004 2023-03-17,14:31:05.000,76,11124562,-795,0,1679063464,12953.675169460003,230.74121616000048,54452.07028056001 2023-03-17,14:31:06.000,76,11124607,-795,0,1679063465,12953.654960530002,230.80465833000198,54451.84669272 2023-03-17,14:31:07.000,76,11124643,-795,0,1679063466,12953.702114699998,230.79056007000327,54451.958486640004 2023-03-17,14:31:08.000,76,11124615,-795,0,1679063467,12953.776214109988,230.85400224000477,54452.04931920001 2023-03-17,14:31:09.000,76,11124614,-795,0,1679063468,12953.803159349998,230.86105137000413,54452.098229040006 2023-03-17,14:31:10.000,76,11124634,-795,0,1679063469,12953.850313519994,230.87514963000285,54452.21701008001 2023-03-17,14:31:11.000,76,11124662,-795,0,1679063470,12953.823368279998,230.88924789000157,54452.147138880006 2023-03-17,14:31:12.000,76,11124603,-795,0,1679063471,12953.857049829989,230.917444409999,54452.06329344 2023-03-17,14:31:13.000,76,11124590,-795,0,1679063472,12953.971567099994,230.88924789000157,54452.27989416 2023-03-17,14:31:14.000,76,11124639,-795,0,1679063473,12953.958094479989,230.95269006000308,54452.23098432 2023-03-17,14:31:15.000,76,11124619,-795,0,1679063474,12953.964830789999,230.9667883200018,54452.28688128001 2023-03-17,14:31:16.000,76,11124622,-795,0,1679063475,12953.931149239994,230.9667883200018,54452.14015176001 2023-03-17,14:31:17.000,76,11124593,-795,0,1679063476,12953.985039719999,231.0161322300046,54452.2239972 2023-03-17,14:31:18.000,76,11124593,-795,0,1679063477,12954.032193889994,231.0302304900033,54452.38470096001 2023-03-17,14:31:19.000,76,11124599,-795,0,1679063478,12954.011984959994,230.98793570999987,54452.38470096001 2023-03-17,14:31:20.000,76,11124567,-795,0,1679063479,12954.03893019999,231.00908309999795,54452.3986752 2023-03-17,14:31:21.000,76,11124592,-795,0,1679063480,12954.025457579999,231.05842701000074,54452.44758504 2023-03-17,14:31:22.000,76,11124639,-795,0,1679063481,12954.011984959994,231.0654761400001,54452.18207448 2023-03-17,14:31:23.000,76,11124599,-795,0,1679063482,12953.99851233999,231.05137788000138,54452.244958560004 2023-03-17,14:31:24.000,76,11124583,-795,0,1679063483,12954.05913912999,231.02318136000395,54452.32181688 2023-03-17,14:31:25.000,76,11124605,-795,0,1679063484,12954.011984959994,231.05137788000138,54452.27989416 2023-03-17,14:31:26.000,76,11124620,-795,0,1679063485,12954.05913912999,231.0161322300046,54452.328804 2023-03-17,14:31:27.000,76,11124638,-795,0,1679063486,12954.09955698999,231.0020339699986,54452.37072672 2023-03-17,14:31:28.000,76,11124593,-795,0,1679063487,12954.08608437,230.98793570999987,54452.44758504 2023-03-17,14:31:29.000,76,11124624,-795,0,1679063488,12954.09955698999,231.00908309999795,54452.40566232001 2023-03-17,14:31:30.000,76,11124631,-795,0,1679063489,12954.092820679994,230.9667883200018,54452.412649440004 2023-03-17,14:31:31.000,76,11124617,-795,0,1679063490,12953.985039719999,230.98088658000052,54452.23098432 2023-03-17,14:31:32.000,76,11124609,-795,0,1679063491,12954.01872126999,230.92449353999837,54452.25893280001 2023-03-17,14:31:33.000,76,11124566,-795,0,1679063492,12954.14671116,230.94564093000372,54452.55239184001 2023-03-17,14:31:34.000,76,11124595,-795,0,1679063493,12954.092820679994,230.98088658000052,54452.47553352001 2023-03-17,14:31:35.000,76,11124595,-795,0,1679063494,12954.16018377999,230.99498483999923,54452.54540472 2023-03-17,14:31:36.000,76,11124591,-795,0,1679063495,12954.092820679994,230.97383745000116,54452.4685464 2023-03-17,14:31:37.000,76,11124601,-795,0,1679063496,12954.072611749994,231.00908309999795,54452.48950776 2023-03-17,14:31:38.000,76,11124625,-795,0,1679063497,12954.092820679994,231.03727962000266,54452.51046912 2023-03-17,14:31:39.000,76,11124573,-795,0,1679063498,12954.05913912999,231.04432875000202,54452.55239184001 2023-03-17,14:31:40.000,76,11124658,-795,0,1679063499,12954.05913912999,231.05137788000138,54452.51745624 2023-03-17,14:31:41.000,76,11124595,-795,0,1679063500,12954.032193889994,231.1148200500029,54452.56636608 2023-03-17,14:31:42.000,76,11124581,-795,0,1679063501,12954.01872126999,231.07252526999946,54452.51046912 2023-03-17,14:31:43.000,76,11124596,-795,0,1679063502,12954.03893019999,231.10777092000353,54452.65719864 2023-03-17,14:31:44.000,76,11124605,-795,0,1679063503,12954.05913912999,231.15711482999905,54452.69213424001 2023-03-17,14:31:45.000,76,11124622,-795,0,1679063504,12954.06587544,231.13596744000097,54452.57335320001 2023-03-17,14:31:46.000,76,11124588,-795,0,1679063505,12953.964830789999,231.1289183100016,54452.47553352001 2023-03-17,14:31:47.000,76,11124585,-795,0,1679063506,12953.924412929999,231.1148200500029,54452.51046912 2023-03-17,14:31:48.000,76,11124630,-795,0,1679063507,12953.991776029994,231.0936726600048,54452.629250160004 2023-03-17,14:31:49.000,76,11124652,-795,0,1679063508,12953.924412929999,231.0936726600048,54452.69213424001 2023-03-17,14:31:50.000,76,11124618,-795,0,1679063509,12953.937885549989,231.05842701000074,54452.69213424001 2023-03-17,14:31:51.000,76,11124628,-795,0,1679063510,12953.917676619989,231.03727962000266,54452.699121360005 2023-03-17,14:31:52.000,76,11124618,-795,0,1679063511,12953.890731379994,231.00908309999795,54452.6082888 2023-03-17,14:31:53.000,76,11124615,-795,0,1679063512,12953.850313519994,230.94564093000372,54452.51046912 2023-03-17,14:31:54.000,76,11124555,-795,0,1679063513,12953.870522449994,230.93154266999773,54452.699121360005 2023-03-17,14:31:55.000,76,11124631,-795,0,1679063514,12953.857049829989,230.88924789000157,54452.748031200004 2023-03-17,14:31:56.000,76,11124620,-795,0,1679063515,12953.809895659993,230.8187565900007,54452.81091528001 2023-03-17,14:31:57.000,76,11124640,-795,0,1679063516,12953.782950419998,230.79056007000327,54452.76200544001 2023-03-17,14:31:58.000,76,11124570,-795,0,1679063517,12953.702114699998,230.70597051000368,54452.75501832 2023-03-17,14:31:59.000,76,11124637,-795,0,1679063518,12953.661696839998,230.71301964000304,54452.77597968 2023-03-17,14:32:00.000,76,11124632,-795,0,1679063519,12953.634751600002,230.67777398999897,54452.88777360001 2023-03-17,14:32:01.000,76,11124585,-795,0,1679063520,12953.540443259997,230.62843008000345,54452.75501832 2023-03-17,14:32:02.000,76,11124619,-795,0,1679063521,12953.520234329997,230.57908617000066,54452.70610848 2023-03-17,14:32:03.000,76,11124599,-795,0,1679063522,12953.466343849992,230.54384052000387,54452.64322440001 2023-03-17,14:32:04.000,76,11124639,-795,0,1679063523,12953.398980749997,230.50154574000044,54452.7130956 2023-03-17,14:32:05.000,76,11124589,-795,0,1679063524,12953.331617650001,230.45925096000428,54452.7130956 2023-03-17,14:32:06.000,76,11124634,-795,0,1679063525,12953.291199790001,230.46630009000364,54452.7829668 2023-03-17,14:32:07.000,76,11124635,-795,0,1679063526,12953.27099086,230.4451526999983,54452.796941040004 2023-03-17,14:32:08.000,76,11124567,-795,0,1679063527,12953.217100379996,230.4099070500015,54452.80392816 2023-03-17,14:32:09.000,76,11124561,-795,0,1679063528,12953.075637869995,230.36761226999806,54452.64322440001 2023-03-17,14:32:10.000,76,11124596,-795,0,1679063529,12953.12279203999,230.33236662000127,54452.72706984 2023-03-17,14:32:11.000,76,11124654,-795,0,1679063530,12953.04195631999,230.34646487999998,54452.72008272001 2023-03-17,14:32:12.000,76,11124638,-795,0,1679063531,12952.98806584,230.34646487999998,54452.57335320001 2023-03-17,14:32:13.000,76,11124605,-795,0,1679063532,12952.96112059999,230.24777706000168,54452.5384176 2023-03-17,14:32:14.000,76,11124621,-795,0,1679063533,12952.96112059999,230.26892444999976,54452.69213424001 2023-03-17,14:32:15.000,76,11124634,-795,0,1679063534,12953.035220009995,230.28302270999848,54452.768992560006 2023-03-17,14:32:16.000,76,11124607,-795,0,1679063535,12953.055428939995,230.28302270999848,54452.7829668 2023-03-17,14:32:17.000,76,11124592,-795,0,1679063536,12953.00153845999,230.26892444999976,54452.7130956 2023-03-17,14:32:18.000,76,11124618,-795,0,1679063537,12952.94764798,230.2266296700036,54452.57335320001 2023-03-17,14:32:19.000,76,11124641,-795,0,1679063538,12952.92070273999,230.18433489000017,54452.6082888 2023-03-17,14:32:20.000,76,11124615,-795,0,1679063539,12952.974593219995,230.19138401999953,54452.7130956 2023-03-17,14:32:21.000,76,11124631,-795,0,1679063540,12952.94091166999,230.1631875000021,54452.65719864 2023-03-17,14:32:22.000,76,11124627,-795,0,1679063541,12952.974593219995,230.18433489000017,54452.629250160004 2023-03-17,14:32:23.000,76,11124648,-795,0,1679063542,12952.994802149995,230.17023663000145,54452.72706984 2023-03-17,14:32:24.000,76,11124587,-795,0,1679063543,12952.98132952999,230.20548227999825,54452.7130956 2023-03-17,14:32:25.000,76,11124574,-795,0,1679063544,12952.934175359995,230.21958054000424,54452.67816 2023-03-17,14:32:26.000,76,11124616,-795,0,1679063545,12952.92743905,230.1772857600008,54452.61527592 2023-03-17,14:32:27.000,76,11124632,-795,0,1679063546,12952.90723012,230.2266296700036,54452.58732744 2023-03-17,14:32:28.000,76,11124612,-795,0,1679063547,12952.954384289995,230.24777706000168,54452.68514712 2023-03-17,14:32:29.000,76,11124626,-795,0,1679063548,12952.94764798,230.23367880000296,54452.74104408001 2023-03-17,14:32:30.000,76,11124590,-795,0,1679063549,12952.934175359995,230.2618753200004,54452.796941040004 2023-03-17,14:32:31.000,76,11124587,-795,0,1679063550,12952.913966429995,230.29712097000447,54452.73405696 2023-03-17,14:32:32.000,76,11124586,-795,0,1679063551,12952.83986701999,230.29712097000447,54452.433610800006 2023-03-17,14:32:33.000,76,11124624,-795,0,1679063552,12952.79944915999,230.33236662000127,54452.56636608 2023-03-17,14:32:34.000,76,11124630,-795,0,1679063553,12952.893757499995,230.29007183999784,54452.69213424001 2023-03-17,14:32:35.000,76,11124620,-795,0,1679063554,12952.86007594999,230.40285792000213,54452.70610848 2023-03-17,14:32:36.000,76,11124601,-795,0,1679063555,12952.853339639994,230.31826836000255,54452.67816 2023-03-17,14:32:37.000,76,11124636,-795,0,1679063556,12952.83986701999,230.3746614000047,54452.57335320001 2023-03-17,14:32:38.000,76,11124626,-795,0,1679063557,12952.853339639994,230.45925096000428,54452.67117288001 2023-03-17,14:32:39.000,76,11124639,-795,0,1679063558,12952.88028487999,230.4240053100002,54452.73405696 2023-03-17,14:32:40.000,76,11124610,-795,0,1679063559,12952.934175359995,230.41695618000085,54452.72706984 2023-03-17,14:32:41.000,76,11124562,-795,0,1679063560,12952.86007594999,230.43810356999893,54452.75501832 2023-03-17,14:32:42.000,76,11124626,-795,0,1679063561,12952.812921779994,230.46630009000364,54452.59431456001 2023-03-17,14:32:43.000,76,11124594,-795,0,1679063562,12952.86681226,230.473349220003,54452.52444336001 2023-03-17,14:32:44.000,76,11124621,-795,0,1679063563,12952.934175359995,230.473349220003,54452.74104408001 2023-03-17,14:32:45.000,76,11124622,-795,0,1679063564,12952.92070273999,230.4451526999983,54452.76200544001 2023-03-17,14:32:46.000,76,11124596,-795,0,1679063565,12952.90049380999,230.45220182999765,54452.768992560006 2023-03-17,14:32:47.000,76,11124579,-795,0,1679063566,12952.90049380999,230.45925096000428,54452.70610848 2023-03-17,14:32:48.000,76,11124626,-795,0,1679063567,12952.98806584,230.4240053100002,54452.73405696 2023-03-17,14:32:49.000,76,11124626,-795,0,1679063568,12952.96112059999,230.43810356999893,54452.768992560006 2023-03-17,14:32:50.000,76,11124553,-795,0,1679063569,12953.02174738999,230.4451526999983,54452.68514712 2023-03-17,14:32:51.000,76,11124607,-795,0,1679063570,12952.90049380999,230.4240053100002,54452.49649488 2023-03-17,14:32:52.000,76,11124585,-795,0,1679063571,12952.92070273999,230.36761226999806,54452.54540472 2023-03-17,14:32:53.000,76,11124589,-795,0,1679063572,12952.86681226,230.29007183999784,54452.47553352001 2023-03-17,14:32:54.000,76,11124649,-795,0,1679063573,12952.994802149995,230.14908924000338,54452.67816 2023-03-17,14:32:55.000,76,11124613,-795,0,1679063574,12953.16320989999,230.0644996800038,54452.67117288001 2023-03-17,14:32:56.000,76,11124647,-795,0,1679063575,12953.304672409991,230.1772857600008,54452.67117288001 2023-03-17,14:32:57.000,76,11124576,-795,0,1679063576,12953.203627759991,230.33236662000127,54452.601301680006 2023-03-17,14:32:58.000,76,11124638,-795,0,1679063577,12953.12279203999,230.41695618000085,54452.66418576 2023-03-17,14:32:59.000,76,11124595,-795,0,1679063578,12953.095846799995,230.4451526999983,54452.75501832 2023-03-17,14:33:00.000,76,11124629,-795,0,1679063579,12953.06216524999,230.473349220003,54452.80392816 2023-03-17,14:33:01.000,76,11124617,-795,0,1679063580,12953.00827477,230.48039835000236,54452.796941040004 2023-03-17,14:33:02.000,76,11124627,-795,0,1679063581,12953.00827477,230.48744748000172,54452.84585088 2023-03-17,14:33:03.000,76,11124654,-795,0,1679063582,12953.055428939995,230.46630009000364,54452.95764480001 2023-03-17,14:33:04.000,76,11124535,-795,0,1679063583,12953.04869263,230.48744748000172,54452.9227092 2023-03-17,14:33:05.000,76,11124595,-795,0,1679063584,12953.035220009995,230.48744748000172,54452.94367056 2023-03-17,14:33:06.000,76,11124613,-795,0,1679063585,12952.913966429995,230.48039835000236,54452.76200544001 2023-03-17,14:33:07.000,76,11124608,-795,0,1679063586,12952.94091166999,230.45925096000428,54452.83187664 2023-03-17,14:33:08.000,76,11124594,-715,0,1679063587,12952.96112059999,230.43105443999957,54452.9227092 2023-03-17,14:33:09.000,76,11124569,-795,0,1679063588,12952.974593219995,230.38875966000342,54452.97161904 2023-03-17,14:33:10.000,76,11124610,-795,0,1679063589,12953.04195631999,230.3746614000047,54453.01354176 2023-03-17,14:33:11.000,76,11124642,-795,0,1679063590,12953.035220009995,230.3253174900019,54452.99956752 2023-03-17,14:33:12.000,76,11124619,-795,0,1679063591,12952.96785691,230.30417010000383,54452.83187664 2023-03-17,14:33:13.000,76,11124559,-795,0,1679063592,12953.00153845999,230.2618753200004,54452.90174784 2023-03-17,14:33:14.000,76,11124625,-795,0,1679063593,12952.98132952999,230.24072793000232,54452.94367056 2023-03-17,14:33:15.000,76,11124651,-795,0,1679063594,12953.0284837,230.17023663000145,54452.9227092 2023-03-17,14:33:16.000,76,11124623,-795,0,1679063595,12952.92743905,230.14908924000338,54452.82488952 2023-03-17,14:33:17.000,76,11124604,-795,0,1679063596,12952.94764798,230.12794184999802,54452.87379936 2023-03-17,14:33:18.000,76,11124584,-795,0,1679063597,12953.0284837,230.0644996800038,54453.02052888 2023-03-17,14:33:19.000,76,11124595,-795,0,1679063598,12953.02174738999,230.03630315999908,54452.9925804 2023-03-17,14:33:20.000,76,11124594,-795,0,1679063599,12953.00153845999,230.00810664000164,54452.964631920004 2023-03-17,14:33:21.000,76,11124575,-795,0,1679063600,12952.994802149995,229.9799101200042,54452.985593280006 2023-03-17,14:33:22.000,76,11124611,-795,0,1679063601,12952.913966429995,229.94466447000013,54452.768992560006 2023-03-17,14:33:23.000,76,11124541,-795,0,1679063602,12952.893757499995,229.9658118599982,54452.768992560006 2023-03-17,14:33:24.000,76,11124618,-795,0,1679063603,12952.90723012,229.9164679500027,54452.915722080004 2023-03-17,14:33:25.000,76,11124599,-795,0,1679063604,12952.90049380999,229.87417316999927,54452.90174784 2023-03-17,14:33:26.000,76,11124597,-795,0,1679063605,12952.8263944,229.89532056000462,54452.80392816 2023-03-17,14:33:27.000,76,11124632,-795,0,1679063606,12952.83986701999,229.86007491000055,54452.80392816 2023-03-17,14:33:28.000,76,11124601,-795,0,1679063607,12952.772503919994,229.83892752000247,54452.82488952 2023-03-17,14:33:29.000,76,11124546,-795,0,1679063608,12952.732086059994,229.84597665000183,54452.73405696 2023-03-17,14:33:30.000,76,11124639,-795,0,1679063609,12952.765767609999,229.81073099999776,54452.82488952 2023-03-17,14:33:31.000,76,11124612,-795,0,1679063610,12952.698404509989,229.79663273999904,54452.866812240005 2023-03-17,14:33:32.000,76,11124620,-795,0,1679063611,12952.604096169998,229.7684362200016,54452.699121360005 2023-03-17,14:33:33.000,76,11124623,-795,0,1679063612,12952.550205689993,229.71204317999945,54452.68514712 2023-03-17,14:33:34.000,76,11124570,-795,0,1679063613,12952.543469379998,229.65565014000458,54452.63623728 2023-03-17,14:33:35.000,76,11124637,-795,0,1679063614,12952.570414619993,229.59925710000243,54452.84585088 2023-03-17,14:33:36.000,76,11124576,-795,0,1679063615,12952.476106280003,229.62745361999987,54452.748031200004 2023-03-17,14:33:37.000,76,11124580,-795,0,1679063616,12952.435688420002,229.59220797000307,54452.63623728 2023-03-17,14:33:38.000,76,11124629,-795,0,1679063617,12952.348116389992,229.54286406000028,54452.650211520006 2023-03-17,14:33:39.000,76,11124634,-795,0,1679063618,12952.307698529992,229.50056928000413,54452.699121360005 2023-03-17,14:33:40.000,76,11124599,-795,0,1679063619,12952.206653879992,229.46532363000006,54452.70610848 2023-03-17,14:33:41.000,76,11124609,-795,0,1679063620,12952.152763400001,229.47942188999878,54452.55937896 2023-03-17,14:33:42.000,76,11124659,-795,0,1679063621,12952.098872919996,229.41597972000454,54452.61527592 2023-03-17,14:33:43.000,76,11124612,-795,0,1679063622,12952.092136610001,229.41597972000454,54452.7130956 2023-03-17,14:33:44.000,76,11124567,-795,0,1679063623,12952.065191369991,229.38778319999983,54452.699121360005 2023-03-17,14:33:45.000,76,11124564,-795,0,1679063624,12951.98435564999,229.34548842000368,54452.580340320004 2023-03-17,14:33:46.000,76,11124637,-795,0,1679063625,12951.90351992999,229.30319364000025,54452.45457216001 2023-03-17,14:33:47.000,76,11124525,-795,0,1679063626,12951.84289313999,229.33843929000432,54452.37771384 2023-03-17,14:33:48.000,76,11124630,-795,0,1679063627,12951.856365759995,229.33139015999768,54452.54540472 2023-03-17,14:33:49.000,76,11124620,-795,0,1679063628,12951.775530039995,229.2749971200028,54452.47553352001 2023-03-17,14:33:50.000,76,11124583,-795,0,1679063629,12951.80247527999,229.2115549500013,54452.4685464 2023-03-17,14:33:51.000,76,11124632,-795,0,1679063630,12951.714903249995,229.21860408000066,54452.54540472 2023-03-17,14:33:52.000,76,11124649,-795,0,1679063631,12951.674485389995,229.1763093000045,54452.33579112001 2023-03-17,14:33:53.000,76,11124591,-795,0,1679063632,12951.64754015,229.15516190999915,54452.35675248001 2023-03-17,14:33:54.000,76,11124631,-795,0,1679063633,12951.60038597999,229.13401452000107,54452.3986752 2023-03-17,14:33:55.000,76,11124637,-795,0,1679063634,12951.62059490999,229.11991626000236,54452.3986752 2023-03-17,14:33:56.000,76,11124621,-795,0,1679063635,12951.634067529994,229.03532670000277,54452.35675248001 2023-03-17,14:33:57.000,76,11124610,-795,0,1679063636,12951.58017704999,229.0000810499987,54452.33579112001 2023-03-17,14:33:58.000,76,11124661,-795,0,1679063637,12951.58017704999,228.9648354000019,54452.32181688 2023-03-17,14:33:59.000,76,11124635,-795,0,1679063638,12951.593649669994,228.9648354000019,54452.412649440004 2023-03-17,14:34:00.000,76,11124614,-795,0,1679063639,12951.586913359999,228.9013932300004,54452.45457216001 2023-03-17,14:34:01.000,76,11124592,-795,0,1679063640,12951.499341329989,228.9013932300004,54452.34976536 2023-03-17,14:34:02.000,76,11124640,-795,0,1679063641,12951.405032989998,228.8027054100021,54452.147138880006 2023-03-17,14:34:03.000,76,11124596,-795,0,1679063642,12951.405032989998,228.83090192999953,54452.18207448 2023-03-17,14:34:04.000,76,11124633,-795,0,1679063643,12951.398296679989,228.77450889000465,54452.30085552 2023-03-17,14:34:05.000,76,11124610,-795,0,1679063644,12951.371351439993,228.76041062999866,54452.293868400004 2023-03-17,14:34:06.000,76,11124667,-795,0,1679063645,12951.263570479998,228.74631236999994,54452.2239972 2023-03-17,14:34:07.000,76,11124608,-795,0,1679063646,12951.209679999993,228.8027054100021,54452.04931920001 2023-03-17,14:34:08.000,76,11124605,-795,0,1679063647,12951.175998450002,228.72516498000186,54452.13316464 2023-03-17,14:34:09.000,76,11124557,-795,0,1679063648,12951.115371660002,228.73221411000122,54452.04931920001 2023-03-17,14:34:10.000,76,11124605,-795,0,1679063649,12951.088426419992,228.72516498000186,54452.00040936001 2023-03-17,14:34:11.000,76,11124602,-795,0,1679063650,12951.041272249997,228.72516498000186,54451.96547376 2023-03-17,14:34:12.000,76,11124587,-795,0,1679063651,12950.926754979992,228.7040175900038,54451.8746412 2023-03-17,14:34:13.000,76,11124584,-795,0,1679063652,12950.886337119991,228.74631236999994,54451.82573136 2023-03-17,14:34:14.000,76,11124623,-795,0,1679063653,12950.913282360001,228.71106672000315,54451.860666960005 2023-03-17,14:34:15.000,76,11124599,-795,0,1679063654,12950.886337119991,228.76041062999866,54451.9445124 2023-03-17,14:34:16.000,76,11124581,-795,0,1679063655,12950.893073430001,228.73926324000058,54451.98643512 2023-03-17,14:34:17.000,76,11124614,-795,0,1679063656,12950.825710329991,228.72516498000186,54451.909576800004 2023-03-17,14:34:18.000,76,11124642,-795,0,1679063657,12950.717929369996,228.73221411000122,54451.73489880001 2023-03-17,14:34:19.000,76,11124591,-795,0,1679063658,12950.71119306,228.71106672000315,54451.71393744001 2023-03-17,14:34:20.000,76,11124605,-795,0,1679063659,12950.75161092,228.68287019999843,54451.81874424 2023-03-17,14:34:21.000,76,11124629,-795,0,1679063660,12950.72466567999,228.7040175900038,54451.692976080005 2023-03-17,14:34:22.000,76,11124614,-795,0,1679063661,12950.74487460999,228.7040175900038,54451.78380864001 2023-03-17,14:34:23.000,76,11124617,-795,0,1679063662,12950.72466567999,228.72516498000186,54451.88162832001 2023-03-17,14:34:24.000,76,11124599,-795,0,1679063663,12950.70445674999,228.74631236999994,54451.85367984001 2023-03-17,14:34:25.000,76,11124575,-795,0,1679063664,12950.62362102999,228.77450889000465,54451.741885920004 2023-03-17,14:34:26.000,76,11124611,-795,0,1679063665,12950.596675789995,228.77450889000465,54451.623104880004 2023-03-17,14:34:27.000,76,11124614,-795,0,1679063666,12950.576466859995,228.8379510599989,54451.65804048 2023-03-17,14:34:28.000,76,11124635,-795,0,1679063667,12950.52931269,228.85204932000488,54451.595156400006 2023-03-17,14:34:29.000,76,11124626,-795,0,1679063668,12950.58320316999,228.87319671000296,54451.72092456 2023-03-17,14:34:30.000,76,11124616,-795,0,1679063669,12950.60341209999,228.88729497000168,54451.7698344 2023-03-17,14:34:31.000,76,11124602,-795,0,1679063670,12950.58320316999,228.92958974999783,54451.73489880001 2023-03-17,14:34:32.000,76,11124597,-795,0,1679063671,12950.58320316999,228.92254061999847,54451.630092 2023-03-17,14:34:33.000,76,11124638,-795,0,1679063672,12950.616884719995,228.92958974999783,54451.67201472 2023-03-17,14:34:34.000,76,11124597,-795,0,1679063673,12950.64382995999,228.94368801000383,54451.67900184 2023-03-17,14:34:35.000,76,11124605,-795,0,1679063674,12950.50910376,229.0141793100047,54451.39252992 2023-03-17,14:34:36.000,76,11124616,-795,0,1679063675,12950.58993948,229.04237583000213,54451.48336248 2023-03-17,14:34:37.000,76,11124630,-795,0,1679063676,12950.58993948,229.0635232200002,54451.58816928001 2023-03-17,14:34:38.000,76,11124625,-755,0,1679063677,12950.717929369996,229.07057234999957,54451.78380864001 2023-03-17,14:34:39.000,76,11124606,-795,0,1679063678,12950.65056627,229.0635232200002,54451.811757120005 2023-03-17,14:34:40.000,76,11124620,-795,0,1679063679,12950.677511509995,229.07057234999957,54451.80477000001 2023-03-17,14:34:41.000,76,11124553,-795,0,1679063680,12950.637093649995,229.0635232200002,54451.74887304 2023-03-17,14:34:42.000,76,11124633,-795,0,1679063681,12950.64382995999,229.07762147999892,54451.741885920004 2023-03-17,14:34:43.000,76,11124631,-795,0,1679063682,12950.596675789995,229.05647409000085,54451.623104880004 2023-03-17,14:34:44.000,76,11124650,-795,0,1679063683,12950.596675789995,229.02122844000405,54451.61611776001 2023-03-17,14:34:45.000,76,11124609,-795,0,1679063684,12950.616884719995,228.98598278999998,54451.7698344 2023-03-17,14:34:46.000,76,11124621,-795,0,1679063685,12950.677511509995,228.92958974999783,54451.82573136 2023-03-17,14:34:47.000,76,11124581,-795,0,1679063686,12950.596675789995,228.90844235999975,54451.71393744001 2023-03-17,14:34:48.000,76,11124571,-795,0,1679063687,12950.596675789995,228.84500018999825,54451.630092 2023-03-17,14:34:49.000,76,11124608,-795,0,1679063688,12950.54952162,228.79565628000273,54451.65804048 2023-03-17,14:34:50.000,76,11124591,-795,0,1679063689,12950.58993948,228.71106672000315,54451.58118216 2023-03-17,14:34:51.000,76,11124608,-795,0,1679063690,12950.536048999995,228.62647716000356,54451.55323368 2023-03-17,14:34:52.000,76,11124601,-795,0,1679063691,12950.495631139995,228.54893673000333,54451.44842688001 2023-03-17,14:34:53.000,76,11124594,-795,0,1679063692,12950.495631139995,228.4572980400044,54451.48336248 2023-03-17,14:34:54.000,76,11124599,-795,0,1679063693,12950.52257637999,228.36565934999817,54451.65804048 2023-03-17,14:34:55.000,76,11124607,-795,0,1679063694,12950.536048999995,228.26697152999986,54451.630092 2023-03-17,14:34:56.000,76,11124604,-795,0,1679063695,12950.54278530999,228.13303806000476,54451.53227232 2023-03-17,14:34:57.000,76,11124585,-795,0,1679063696,12950.42826804,228.0625467600039,54451.43445264 2023-03-17,14:34:58.000,76,11124604,-795,0,1679063697,12950.4686859,227.9991045900024,54451.53925944 2023-03-17,14:34:59.000,76,11124590,-795,0,1679063698,12950.42153172999,227.89336764000473,54451.53925944 2023-03-17,14:35:00.000,76,11124646,-795,0,1679063699,12950.44174065999,227.7664833000017,54451.43445264 2023-03-17,14:35:01.000,76,11124604,-795,0,1679063700,12950.40805911,227.75943417000235,54451.43445264 2023-03-17,14:35:02.000,76,11124590,-795,0,1679063701,12950.42826804,227.6536972200047,54451.41349128 2023-03-17,14:35:03.000,76,11124629,-795,0,1679063702,12950.414795419994,227.58320592000382,54451.53227232 2023-03-17,14:35:04.000,76,11124572,-795,0,1679063703,12950.387850179999,227.52681288000167,54451.56720792001 2023-03-17,14:35:05.000,76,11124611,-795,0,1679063704,12950.354168629994,227.5197637500023,54451.53925944 2023-03-17,14:35:06.000,76,11124616,-795,0,1679063705,12950.300278149989,227.5056654900036,54451.44842688001 2023-03-17,14:35:07.000,76,11124598,-795,0,1679063706,12950.253123979994,227.51271462000295,54451.37855568001 2023-03-17,14:35:08.000,76,11124601,-795,0,1679063707,12950.212706119994,227.49861636000423,54451.35060720001 2023-03-17,14:35:09.000,76,11124615,-795,0,1679063708,12950.212706119994,227.5056654900036,54451.54624656001 2023-03-17,14:35:10.000,76,11124598,-795,0,1679063709,12950.199233499989,227.5197637500023,54451.595156400006 2023-03-17,14:35:11.000,76,11124631,-795,0,1679063710,12950.104925159998,227.48451809999824,54451.50432384 2023-03-17,14:35:12.000,76,11124608,-795,0,1679063711,12950.071243609993,227.49156723000488,54451.476375360005 2023-03-17,14:35:13.000,76,11124599,-795,0,1679063712,12949.976935270002,227.51271462000295,54451.46938824001 2023-03-17,14:35:14.000,76,11124602,-795,0,1679063713,12949.936517410002,227.5056654900036,54451.46240112 2023-03-17,14:35:15.000,76,11124668,-795,0,1679063714,12949.875890620002,227.5056654900036,54451.54624656001 2023-03-17,14:35:16.000,76,11124588,-795,0,1679063715,12949.761373349997,227.54796026999975,54451.42047840001 2023-03-17,14:35:17.000,76,11124579,-795,0,1679063716,12949.727691799992,227.5197637500023,54451.4903496 2023-03-17,14:35:18.000,76,11124581,-795,0,1679063717,12949.720955489996,227.52681288000167,54451.623104880004 2023-03-17,14:35:19.000,76,11124624,-795,0,1679063718,12949.478448329995,227.5550093999991,54451.19689056 2023-03-17,14:35:20.000,76,11124578,-795,0,1679063719,12949.5929656,227.52681288000167,54451.574195040004 2023-03-17,14:35:21.000,76,11124573,-795,0,1679063720,12949.498657259996,227.53386201000103,54451.54624656001 2023-03-17,14:35:22.000,76,11124586,-795,0,1679063721,12949.43129416,227.54796026999975,54451.51829808001 2023-03-17,14:35:23.000,76,11124615,-795,0,1679063722,12949.36393105999,227.52681288000167,54451.63707912001 2023-03-17,14:35:24.000,76,11124610,-795,0,1679063723,12949.28983165,227.51271462000295,54451.574195040004 2023-03-17,14:35:25.000,76,11124601,-795,0,1679063724,12949.22920486,227.5056654900036,54451.5602208 2023-03-17,14:35:26.000,76,11124621,-795,0,1679063725,12949.18205068999,227.47041983999952,54451.525285200005 2023-03-17,14:35:27.000,76,11124594,-795,0,1679063726,12949.168578069999,227.43517419000273,54451.60214352 2023-03-17,14:35:28.000,76,11124532,-795,0,1679063727,12949.094478659994,227.39992853999865,54451.623104880004 2023-03-17,14:35:29.000,76,11124553,-795,0,1679063728,12949.060797109989,227.421075930004,54451.66502760001 2023-03-17,14:35:30.000,76,11124631,-795,0,1679063729,12949.006906629998,227.37173202000122,54451.60214352 2023-03-17,14:35:31.000,76,11124629,-795,0,1679063730,12948.919334599988,227.36468289000186,54451.53227232 2023-03-17,14:35:32.000,76,11124572,-795,0,1679063731,12948.899125669988,227.3294372399978,54451.574195040004 2023-03-17,14:35:33.000,76,11124618,-795,0,1679063732,12948.845235189998,227.33648637000442,54451.54624656001 2023-03-17,14:35:34.000,76,11124618,-795,0,1679063733,12948.865444119998,227.294191590001,54451.67900184 2023-03-17,14:35:35.000,76,11124595,-795,0,1679063734,12948.831762569993,227.26599507000356,54451.72791168 2023-03-17,14:35:36.000,76,11124642,-795,0,1679063735,12948.656618510002,227.26599507000356,54451.56720792001 2023-03-17,14:35:37.000,76,11124629,-795,0,1679063736,12948.609464339992,227.28714246000163,54451.51829808001 2023-03-17,14:35:38.000,76,11124588,-795,0,1679063737,12948.589255409992,227.30124072000035,54451.574195040004 2023-03-17,14:35:39.000,76,11124642,-795,0,1679063738,12948.542101239997,227.30124072000035,54451.692976080005 2023-03-17,14:35:40.000,76,11124605,-795,0,1679063739,12948.494947070001,227.32238810999843,54451.66502760001 2023-03-17,14:35:41.000,76,11124599,-795,0,1679063740,12948.360220869996,227.30124072000035,54451.49733672001 2023-03-17,14:35:42.000,76,11124607,-795,0,1679063741,12948.238967289995,227.3294372399978,54451.58816928001 2023-03-17,14:35:43.000,76,11124683,-795,0,1679063742,12948.23223098,227.28714246000163,54451.692976080005 2023-03-17,14:35:44.000,76,11124562,-795,0,1679063743,12948.23223098,227.3082898499997,54451.74887304 2023-03-17,14:35:45.000,76,11124552,-795,0,1679063744,12948.15139526,227.3082898499997,54451.72092456 2023-03-17,14:35:46.000,76,11124583,-795,0,1679063745,12948.036877989995,227.3928794099993,54451.60913064 2023-03-17,14:35:47.000,76,11124622,-795,0,1679063746,12948.00319643999,227.3082898499997,54451.623104880004 2023-03-17,14:35:48.000,76,11124618,-795,0,1679063747,12947.96277857999,227.32238810999843,54451.58816928001 2023-03-17,14:35:49.000,76,11124601,-795,0,1679063748,12947.956042269994,227.28714246000163,54451.66502760001 2023-03-17,14:35:50.000,76,11124631,-795,0,1679063749,12947.956042269994,227.28714246000163,54451.7698344 2023-03-17,14:35:51.000,76,11124591,-795,0,1679063750,12947.881942859989,227.2589459400042,54451.70695032 2023-03-17,14:35:52.000,76,11124618,-795,0,1679063751,12947.753952969993,227.2589459400042,54451.58118216 2023-03-17,14:35:53.000,76,11124580,-795,0,1679063752,12947.821316069989,227.18845464000333,54451.623104880004 2023-03-17,14:35:54.000,76,11124590,-795,0,1679063753,12947.821316069989,227.20255290000205,54451.72092456 2023-03-17,14:35:55.000,76,11124622,-795,0,1679063754,12947.814579759994,227.16025811999862,54451.762847280006 2023-03-17,14:35:56.000,76,11124637,-795,0,1679063755,12947.760689279989,227.12501247000182,54451.67900184 2023-03-17,14:35:57.000,76,11124643,-795,0,1679063756,12947.727007729998,227.07566855999903,54451.644066240005 2023-03-17,14:35:58.000,76,11124598,-795,0,1679063757,12947.747216659998,227.03337378000288,54451.72092456 2023-03-17,14:35:59.000,76,11124583,-795,0,1679063758,12947.794370829994,226.97698074000073,54451.79778288 2023-03-17,14:36:00.000,76,11124549,-795,0,1679063759,12947.753952969993,226.962882480002,54451.81874424 2023-03-17,14:36:01.000,76,11124570,-795,0,1679063760,12947.686589869998,226.8994403100005,54451.67900184 2023-03-17,14:36:02.000,76,11124608,-795,0,1679063761,12947.686589869998,226.87829292000242,54451.61611776001 2023-03-17,14:36:03.000,76,11124588,-795,0,1679063762,12947.605754149998,226.835998139999,54451.762847280006 2023-03-17,14:36:04.000,76,11124620,-795,0,1679063763,12947.605754149998,226.78665423000348,54451.70695032 2023-03-17,14:36:05.000,76,11124619,-795,0,1679063764,12947.679853559988,226.72321206000197,54451.89560256 2023-03-17,14:36:06.000,76,11124608,-795,0,1679063765,12947.666380939998,226.66681901999982,54451.90258968001 2023-03-17,14:36:07.000,76,11124639,-795,0,1679063766,12947.646172009998,226.63862250000238,54451.90258968001 2023-03-17,14:36:08.000,76,11124597,-795,0,1679063767,12947.565336289998,226.6527207600011,54451.80477000001 2023-03-17,14:36:09.000,76,11124659,-795,0,1679063768,12947.599017840002,226.56813120000152,54451.90258968001 2023-03-17,14:36:10.000,76,11124591,-795,0,1679063769,12947.545127359997,226.48354164000193,54451.860666960005 2023-03-17,14:36:11.000,76,11124623,-795,0,1679063770,12947.565336289998,226.50468903,54451.930538160006 2023-03-17,14:36:12.000,76,11124575,-795,0,1679063771,12947.410401159992,226.49763990000065,54451.72791168 2023-03-17,14:36:13.000,76,11124558,-795,0,1679063772,12947.457555330002,226.36370642999827,54451.85367984001 2023-03-17,14:36:14.000,76,11124596,-795,0,1679063773,12947.504709499997,226.34960816999956,54451.96547376 2023-03-17,14:36:15.000,76,11124610,-795,0,1679063774,12947.491236879992,226.3425590400002,54452.0842548 2023-03-17,14:36:16.000,76,11124605,-795,0,1679063775,12947.464291639997,226.28616599999805,54452.04931920001 2023-03-17,14:36:17.000,76,11124525,-795,0,1679063776,12947.450819019992,226.21567470000446,54452.00739648 2023-03-17,14:36:18.000,76,11124600,-795,0,1679063777,12947.363246989997,226.18747817999974,54451.88861544 2023-03-17,14:36:19.000,76,11124631,-795,0,1679063778,12947.336301750001,226.10993774999952,54451.88861544 2023-03-17,14:36:20.000,76,11124606,-795,0,1679063779,12947.369983299992,226.03944644999865,54451.98643512 2023-03-17,14:36:21.000,76,11124609,-795,0,1679063780,12947.322829129997,225.95485688999906,54451.88861544 2023-03-17,14:36:22.000,76,11124611,-795,0,1679063781,12947.302620199996,225.90551298000355,54451.979448000006 2023-03-17,14:36:23.000,76,11124638,-795,0,1679063782,12947.356510680002,225.82797255000332,54452.06329344 2023-03-17,14:36:24.000,76,11124583,-795,0,1679063783,12947.383455919997,225.7504321200031,54452.077267680004 2023-03-17,14:36:25.000,76,11124522,-795,0,1679063784,12947.363246989997,225.6869899500016,54452.028357840005 2023-03-17,14:36:26.000,76,11124597,-795,0,1679063785,12947.302620199996,225.60944952000136,54451.89560256 2023-03-17,14:36:27.000,76,11124621,-795,0,1679063786,12947.322829129997,225.56010560999857,54451.92355104001 2023-03-17,14:36:28.000,76,11124615,-795,0,1679063787,12947.343038059997,225.5037125700037,54452.03534496 2023-03-17,14:36:29.000,76,11124578,-795,0,1679063788,12947.316092820001,225.46846691999963,54452.06329344 2023-03-17,14:36:30.000,76,11124648,-795,0,1679063789,12947.322829129997,225.39797561999876,54452.16111312 2023-03-17,14:36:31.000,76,11124607,-795,0,1679063790,12947.228520789991,225.36977910000132,54452.13316464 2023-03-17,14:36:32.000,76,11124597,-795,0,1679063791,12947.161157689996,225.3909264899994,54452.028357840005 2023-03-17,14:36:33.000,76,11124623,-795,0,1679063792,12947.19483924,225.27814041000238,54452.10521616 2023-03-17,14:36:34.000,76,11124590,-795,0,1679063793,12947.120739829996,225.26404215000366,54452.077267680004 2023-03-17,14:36:35.000,76,11124656,-795,0,1679063794,12947.07358566,225.23584562999895,54452.16111312 2023-03-17,14:36:36.000,76,11124622,-795,0,1679063795,12947.01295887,225.23584562999895,54452.00739648 2023-03-17,14:36:37.000,76,11124610,-795,0,1679063796,12946.80413325999,225.18650172000343,54451.762847280006 2023-03-17,14:36:38.000,76,11124597,-795,0,1679063797,12946.82434218999,225.1935508500028,54452.07028056001 2023-03-17,14:36:39.000,76,11124586,-795,0,1679063798,12946.817605879995,225.17240346000472,54452.196048720005 2023-03-17,14:36:40.000,76,11124590,-795,0,1679063799,12946.817605879995,225.15830519999872,54452.293868400004 2023-03-17,14:36:41.000,76,11124529,-795,0,1679063800,12946.736770159994,225.14420694,54452.20303584 2023-03-17,14:36:42.000,76,11124643,-795,0,1679063801,12946.628989199999,225.08781389999785,54452.21002296 2023-03-17,14:36:43.000,76,11124619,-795,0,1679063802,12946.568362409998,225.15830519999872,54452.18906160001 2023-03-17,14:36:44.000,76,11124652,-795,0,1679063803,12946.554889789993,225.08781389999785,54452.30784264001 2023-03-17,14:36:45.000,76,11124654,-795,0,1679063804,12946.514471929993,225.11601042000257,54452.34277824 2023-03-17,14:36:46.000,76,11124602,-795,0,1679063805,12946.433636209993,225.1089612900032,54452.244958560004 2023-03-17,14:36:47.000,76,11124616,-795,0,1679063806,12946.373009419993,225.1089612900032,54452.28688128001 2023-03-17,14:36:48.000,76,11124590,-795,0,1679063807,12946.352800489993,225.1089612900032,54452.39168808 2023-03-17,14:36:49.000,76,11124556,-795,0,1679063808,12946.298910010002,225.1089612900032,54452.363739600005 2023-03-17,14:36:50.000,76,11124608,-795,0,1679063809,12946.204601669997,225.0807647699985,54452.28688128001 2023-03-17,14:36:51.000,76,11124612,-795,0,1679063810,12946.117029640001,225.11601042000257,54452.265919920006 2023-03-17,14:36:52.000,76,11124590,-795,0,1679063811,12946.029457609991,225.12305955000193,54452.16111312 2023-03-17,14:36:53.000,76,11124645,-795,0,1679063812,12945.989039749991,225.16535432999808,54452.18207448 2023-03-17,14:36:54.000,76,11124618,-795,0,1679063813,12945.921676649996,225.13010868000129,54452.25194568 2023-03-17,14:36:55.000,76,11124579,-795,0,1679063814,12945.91494034,225.17945259000408,54452.23098432 2023-03-17,14:36:56.000,76,11124612,-795,0,1679063815,12945.90820402999,225.23584562999895,54452.265919920006 2023-03-17,14:36:57.000,76,11124546,-795,0,1679063816,12945.83410462,225.27109128000302,54452.14015176001 2023-03-17,14:36:58.000,76,11124610,-795,0,1679063817,12945.760005209995,225.31338605999917,54452.126177520004 2023-03-17,14:36:59.000,76,11124561,-795,0,1679063818,12945.76674151999,225.36272997000196,54452.11220328 2023-03-17,14:37:00.000,76,11124661,-795,0,1679063819,12945.77347783,225.3556808400026,54452.21002296 2023-03-17,14:37:01.000,76,11124643,-795,0,1679063820,12945.73305997,225.3909264899994,54452.147138880006 2023-03-17,14:37:02.000,76,11124601,-795,0,1679063821,12945.74653258999,225.4402704000022,54452.14015176001 2023-03-17,14:37:03.000,76,11124635,-795,0,1679063822,12945.760005209995,225.46846691999963,54452.32181688 2023-03-17,14:37:04.000,76,11124575,-795,0,1679063823,12945.77347783,225.51781083000242,54452.2239972 2023-03-17,14:37:05.000,76,11124584,-795,0,1679063824,12945.73305997,225.56715473999793,54452.21701008001 2023-03-17,14:37:06.000,76,11124624,-795,0,1679063825,12945.63201532,225.602400390002,54452.16111312 2023-03-17,14:37:07.000,76,11124557,-795,0,1679063826,12945.62527900999,225.6658425600035,54452.14015176001 2023-03-17,14:37:08.000,76,11124611,-795,0,1679063827,12945.638751629995,225.6869899500016,54452.265919920006 2023-03-17,14:37:09.000,76,11124622,-795,0,1679063828,12945.618542699995,225.7010882100003,54452.23098432 2023-03-17,14:37:10.000,76,11124610,-795,0,1679063829,12945.64548793999,225.69403908000095,54452.265919920006 2023-03-17,14:37:11.000,76,11124573,-795,0,1679063830,12945.598333769994,225.75748125000246,54452.25893280001 2023-03-17,14:37:12.000,76,11124593,-795,0,1679063831,12945.54444328999,225.79272689999925,54452.196048720005 2023-03-17,14:37:13.000,76,11124622,-795,0,1679063832,12945.5511796,225.79272689999925,54452.23797144001 2023-03-17,14:37:14.000,76,11124631,-795,0,1679063833,12945.497289119994,225.8138742900046,54452.25893280001 2023-03-17,14:37:15.000,76,11124587,-795,0,1679063834,12945.497289119994,225.8491199400014,54452.196048720005 2023-03-17,14:37:16.000,76,11124632,-795,0,1679063835,12945.436662329994,225.83502168000268,54452.13316464 2023-03-17,14:37:17.000,76,11124651,-795,0,1679063836,12945.416453399994,225.8491199400014,54452.14015176001 2023-03-17,14:37:18.000,76,11124620,-795,0,1679063837,12945.477080189994,225.87731645999884,54452.328804 2023-03-17,14:37:19.000,76,11124613,-795,0,1679063838,12945.423189709989,225.89141472000483,54452.32181688 2023-03-17,14:37:20.000,76,11124607,-795,0,1679063839,12945.409717089999,225.89141472000483,54452.25893280001 2023-03-17,14:37:21.000,76,11124612,-795,0,1679063840,12945.328881369998,225.90551298000355,54452.25893280001 2023-03-17,14:37:22.000,76,11124621,-795,0,1679063841,12945.328881369998,225.9125621100029,54452.21701008001 2023-03-17,14:37:23.000,76,11124597,-795,0,1679063842,12945.288463509998,225.9478077599997,54452.21701008001 2023-03-17,14:37:24.000,76,11124597,-795,0,1679063843,12945.295199819993,225.933709500001,54452.18207448 2023-03-17,14:37:25.000,76,11124659,-795,0,1679063844,12945.268254579998,226.00420080000185,54452.27290704 2023-03-17,14:37:26.000,76,11124647,-795,0,1679063845,12945.227836719998,226.06764297000336,54452.25194568 2023-03-17,14:37:27.000,76,11124601,-795,0,1679063846,12945.173946239993,226.06764297000336,54452.21701008001 2023-03-17,14:37:28.000,76,11124565,-795,0,1679063847,12945.200891480003,226.10288862000016,54452.28688128001 2023-03-17,14:37:29.000,76,11124641,-795,0,1679063848,12945.113319449993,226.10993774999952,54452.2239972 2023-03-17,14:37:30.000,76,11124644,-795,0,1679063849,12945.140264690002,226.11698687999888,54452.23797144001 2023-03-17,14:37:31.000,76,11124625,-795,0,1679063850,12945.045956349997,226.17337992000103,54452.14015176001 2023-03-17,14:37:32.000,76,11124624,-795,0,1679063851,12944.965120629997,226.21567470000446,54451.97246088001 2023-03-17,14:37:33.000,76,11124598,-795,0,1679063852,12944.971856939992,226.25092035000125,54451.979448000006 2023-03-17,14:37:34.000,76,11124628,-795,0,1679063853,12944.978593250002,226.2579694800006,54452.18207448 2023-03-17,14:37:35.000,76,11124611,-795,0,1679063854,12944.951648009992,226.30026426000404,54452.098229040006 2023-03-17,14:37:36.000,76,11124537,-795,0,1679063855,12944.931439079992,226.29321513000468,54452.147138880006 2023-03-17,14:37:37.000,76,11124564,-795,0,1679063856,12944.823658119996,226.30026426000404,54452.03534496 2023-03-17,14:37:38.000,76,11124623,-795,0,1679063857,12944.64851405999,226.42009947000042,54452.02137072001 2023-03-17,14:37:39.000,76,11124567,-795,0,1679063858,12944.729349779991,226.391902950003,54452.00739648 2023-03-17,14:37:40.000,76,11124620,-795,0,1679063859,12944.709140849991,226.44829598999786,54452.03534496 2023-03-17,14:37:41.000,76,11124643,-795,0,1679063860,12944.62830512999,226.4553451200045,54451.930538160006 2023-03-17,14:37:42.000,76,11124577,-795,0,1679063861,12944.621568819995,226.47649251000257,54451.93752528 2023-03-17,14:37:43.000,76,11124603,-795,0,1679063862,12944.60809619999,226.51878728999873,54452.147138880006 2023-03-17,14:37:44.000,76,11124575,-795,0,1679063863,12944.560942029995,226.54698381000344,54452.077267680004 2023-03-17,14:37:45.000,76,11124575,-795,0,1679063864,12944.480106309995,226.53993468000408,54452.03534496 2023-03-17,14:37:46.000,76,11124629,-795,0,1679063865,12944.379061659994,226.56108207000216,54451.89560256 2023-03-17,14:37:47.000,76,11124601,-795,0,1679063866,12944.30496224999,226.58222946000024,54451.91656392 2023-03-17,14:37:48.000,76,11124616,-795,0,1679063867,12944.318434869994,226.56813120000152,54451.95149952001 2023-03-17,14:37:49.000,76,11124610,-795,0,1679063868,12944.244335459989,226.6174751100043,54451.979448000006 2023-03-17,14:37:50.000,76,11124566,-795,0,1679063869,12944.28475331999,226.56813120000152,54452.02137072001 2023-03-17,14:37:51.000,76,11124589,-795,0,1679063870,12944.203917599989,226.5892785899996,54451.9445124 2023-03-17,14:37:52.000,76,11124616,-795,0,1679063871,12944.156763429994,226.6033768499983,54451.95149952001 2023-03-17,14:37:53.000,76,11124526,-795,0,1679063872,12944.116345569993,226.6033768499983,54451.79778288 2023-03-17,14:37:54.000,76,11124612,-795,0,1679063873,12944.069191399998,226.6033768499983,54451.85367984001 2023-03-17,14:37:55.000,76,11124634,-795,0,1679063874,12944.089400329998,226.61042597999767,54451.909576800004 2023-03-17,14:37:56.000,76,11124631,-795,0,1679063875,12944.048982469998,226.56108207000216,54451.811757120005 2023-03-17,14:37:57.000,76,11124599,-795,0,1679063876,12943.968146749998,226.56813120000152,54451.72092456 2023-03-17,14:37:58.000,76,11124649,-795,0,1679063877,12944.015300919993,226.56813120000152,54451.7698344 2023-03-17,14:37:59.000,76,11124616,-795,0,1679063878,12944.001828299988,226.56813120000152,54451.91656392 2023-03-17,14:38:00.000,76,11124579,-795,0,1679063879,12943.968146749998,226.62452424000367,54451.88861544 2023-03-17,14:38:01.000,76,11124570,-795,0,1679063880,12943.907519959997,226.7020646700039,54451.79778288 2023-03-17,14:38:02.000,76,11124630,-795,0,1679063881,12943.840156860002,226.70911380000325,54451.60214352 2023-03-17,14:38:03.000,76,11124569,-795,0,1679063882,12943.745848519997,226.76550683999812,54451.61611776001 2023-03-17,14:38:04.000,76,11124621,-795,0,1679063883,12943.732375899992,226.77960510000412,54451.55323368 2023-03-17,14:38:05.000,76,11124601,-795,0,1679063884,12943.739112210002,226.79370336000284,54451.61611776001 2023-03-17,14:38:06.000,76,11124573,-795,0,1679063885,12943.712166969992,226.84304726999835,54451.70695032 2023-03-17,14:38:07.000,76,11124625,-795,0,1679063886,12943.712166969992,226.8994403100005,54451.74887304 2023-03-17,14:38:08.000,76,11124597,-795,0,1679063887,12943.631331249991,226.962882480002,54451.692976080005 2023-03-17,14:38:09.000,76,11124576,-795,0,1679063888,12943.51681398,227.0474720400016,54451.525285200005 2023-03-17,14:38:10.000,76,11124637,-795,0,1679063889,12943.462923499996,227.1109142100031,54451.42047840001 2023-03-17,14:38:11.000,76,11124602,-795,0,1679063890,12943.42924194999,227.22370029000012,54451.46938824001 2023-03-17,14:38:12.000,76,11124616,-795,0,1679063891,12943.41576933,227.28009333000227,54451.37855568001 2023-03-17,14:38:13.000,76,11124583,-795,0,1679063892,12943.442714569996,227.28714246000163,54451.49733672001 2023-03-17,14:38:14.000,76,11124609,-795,0,1679063893,12943.422505639996,227.3576337600025,54451.60214352 2023-03-17,14:38:15.000,76,11124620,-795,0,1679063894,12943.341669919995,227.42812506000337,54451.4903496 2023-03-17,14:38:16.000,76,11124611,-795,0,1679063895,12943.260834199995,227.47746896999888,54451.37855568001 2023-03-17,14:38:17.000,76,11124599,-795,0,1679063896,12943.281043129995,227.46337071000016,54451.46938824001 2023-03-17,14:38:18.000,76,11124609,-795,0,1679063897,12943.24736157999,227.49861636000423,54451.3855428 2023-03-17,14:38:19.000,76,11124605,-795,0,1679063898,12943.200207409995,227.51271462000295,54451.3855428 2023-03-17,14:38:20.000,76,11124606,-795,0,1679063899,12943.15305324,227.54796026999975,54451.37855568001 2023-03-17,14:38:21.000,76,11124624,-795,0,1679063900,12943.092426449999,227.56205852999847,54451.21086480001 2023-03-17,14:38:22.000,76,11124588,-795,0,1679063901,12943.072217519999,227.47041983999952,54451.22483904 2023-03-17,14:38:23.000,76,11124627,-795,0,1679063902,12943.072217519999,227.37878115000058,54451.106058 2023-03-17,14:38:24.000,76,11124597,-795,0,1679063903,12943.092426449999,227.37878115000058,54451.2458004 2023-03-17,14:38:25.000,76,11124561,-795,0,1679063904,12942.977909179994,227.42812506000337,54451.19689056 2023-03-17,14:38:26.000,76,11124640,-795,0,1679063905,12942.964436559989,227.43517419000273,54451.18291632001 2023-03-17,14:38:27.000,76,11124568,-795,0,1679063906,12942.950963939998,227.44222332000209,54451.036186799996 2023-03-17,14:38:28.000,76,11124616,-795,0,1679063907,12942.924018699989,227.37173202000122,54451.02919968 2023-03-17,14:38:29.000,76,11124616,-795,0,1679063908,12942.957700249994,227.44222332000209,54451.15496784 2023-03-17,14:38:30.000,76,11124580,-795,0,1679063909,12942.910546079998,227.3928794099993,54451.1759292 2023-03-17,14:38:31.000,76,11124600,-795,0,1679063910,12942.843182979988,227.47041983999952,54451.13400648001 2023-03-17,14:38:32.000,76,11124559,-795,0,1679063911,12942.836446669993,227.4563215800008,54451.120032240004 2023-03-17,14:38:33.000,76,11124563,-795,0,1679063912,12942.742138330002,227.49156723000488,54450.924392880006 2023-03-17,14:38:34.000,76,11124612,-795,0,1679063913,12942.769083569998,227.48451809999824,54450.96631560001 2023-03-17,14:38:35.000,76,11124596,-795,0,1679063914,12942.701720470002,227.5197637500023,54450.87548304001 2023-03-17,14:38:36.000,76,11124596,-795,0,1679063915,12942.607412129997,227.48451809999824,54450.519139920005 2023-03-17,14:38:37.000,76,11124580,-755,0,1679063916,12942.701720470002,227.48451809999824,54450.91041864 2023-03-17,14:38:38.000,76,11124581,-795,0,1679063917,12942.829710359998,227.46337071000016,54451.04317392001 2023-03-17,14:38:39.000,76,11124603,-795,0,1679063918,12942.688247849997,227.43517419000273,54450.65888232001 2023-03-17,14:38:40.000,76,11124631,-795,0,1679063919,12942.742138330002,227.42812506000337,54450.89644440001 2023-03-17,14:38:41.000,76,11124582,-795,0,1679063920,12942.728665709998,227.39992853999865,54450.89644440001 2023-03-17,14:38:42.000,76,11124604,-795,0,1679063921,12942.715193089993,227.3294372399978,54450.67984368001 2023-03-17,14:38:43.000,76,11124637,-795,0,1679063922,12942.728665709998,227.3928794099993,54450.76368912 2023-03-17,14:38:44.000,76,11124606,-795,0,1679063923,12942.796028809993,227.35058463000314,54450.89644440001 2023-03-17,14:38:45.000,76,11124652,-795,0,1679063924,12942.755610949993,227.36468289000186,54450.82657320001 2023-03-17,14:38:46.000,76,11124627,-795,0,1679063925,12942.796028809993,227.34353550000378,54450.84054744 2023-03-17,14:38:47.000,76,11124640,-795,0,1679063926,12942.809501429998,227.421075930004,54450.805611840005 2023-03-17,14:38:48.000,76,11124598,-795,0,1679063927,12942.782556190003,227.421075930004,54450.77067624 2023-03-17,14:38:49.000,76,11124611,-795,0,1679063928,12942.856655599993,227.4563215800008,54450.91740576001 2023-03-17,14:38:50.000,76,11124578,-715,0,1679063929,12942.836446669993,227.43517419000273,54450.83356032 2023-03-17,14:38:51.000,76,11124611,-795,0,1679063930,12942.836446669993,227.44927245000144,54450.805611840005 2023-03-17,14:38:52.000,76,11124591,-795,0,1679063931,12942.809501429998,227.42812506000337,54450.69381792 2023-03-17,14:38:53.000,76,11124582,-795,0,1679063932,12942.802765119988,227.39992853999865,54450.77067624 2023-03-17,14:38:54.000,76,11124565,-795,0,1679063933,12942.856655599993,227.3576337600025,54450.99426408001 2023-03-17,14:38:55.000,76,11124606,-795,0,1679063934,12942.809501429998,227.37878115000058,54450.88247016 2023-03-17,14:38:56.000,76,11124647,-795,0,1679063935,12942.816237739993,227.28714246000163,54450.924392880006 2023-03-17,14:38:57.000,76,11124540,-795,0,1679063936,12942.688247849997,227.32238810999843,54450.7217664 2023-03-17,14:38:58.000,76,11124637,-795,0,1679063937,12942.715193089993,227.30124072000035,54450.7916376 2023-03-17,14:38:59.000,76,11124618,-795,0,1679063938,12942.661302610002,227.32238810999843,54450.81958608 2023-03-17,14:39:00.000,76,11124624,-795,0,1679063939,12942.587203199997,227.27304420000291,54450.868495919996 2023-03-17,14:39:01.000,76,11124572,-795,0,1679063940,12942.472685929992,227.28714246000163,54450.79862472001 2023-03-17,14:39:02.000,76,11124645,-795,0,1679063941,12942.425531759996,227.26599507000356,54450.756702000006 2023-03-17,14:39:03.000,76,11124617,-795,0,1679063942,12942.398586520001,227.3576337600025,54450.89644440001 2023-03-17,14:39:04.000,76,11124546,-795,0,1679063943,12942.3177508,227.35058463000314,54450.868495919996 2023-03-17,14:39:05.000,76,11124569,-795,0,1679063944,12942.21670615,227.37878115000058,54450.83356032 2023-03-17,14:39:06.000,76,11124603,-795,0,1679063945,12942.12913411999,227.36468289000186,54450.71477928 2023-03-17,14:39:07.000,76,11124610,-795,0,1679063946,12942.061771019995,227.39992853999865,54450.69381792 2023-03-17,14:39:08.000,76,11124579,-795,0,1679063947,12942.03482578,227.35058463000314,54450.84054744 2023-03-17,14:39:09.000,76,11124586,-795,0,1679063948,12941.980935299995,227.3576337600025,54450.84054744 2023-03-17,14:39:10.000,76,11124590,-795,0,1679063949,12942.021353159995,227.23074941999948,54450.78465048 2023-03-17,14:39:11.000,76,11124633,-795,0,1679063950,12941.94725374999,227.2448476799982,54450.83356032 2023-03-17,14:39:12.000,76,11124580,-795,0,1679063951,12941.94725374999,227.21665116000077,54450.77766336001 2023-03-17,14:39:13.000,76,11124614,-795,0,1679063952,12941.92704481999,227.1955037700027,54450.81259896 2023-03-17,14:39:14.000,76,11124617,-795,0,1679063953,12941.86641802999,227.1955037700027,54450.67285656 2023-03-17,14:39:15.000,76,11124607,-795,0,1679063954,12941.852945409999,227.23074941999948,54450.686830800005 2023-03-17,14:39:16.000,76,11124638,-795,0,1679063955,12941.84620909999,227.1955037700027,54450.74971488001 2023-03-17,14:39:17.000,76,11124614,-795,0,1679063956,12941.684537659989,227.22370029000012,54450.60997248001 2023-03-17,14:39:18.000,76,11124622,-795,0,1679063957,12941.738428139994,227.2096020300014,54450.58202400001 2023-03-17,14:39:19.000,76,11124587,-795,0,1679063958,12941.745164449989,227.22370029000012,54450.76368912 2023-03-17,14:39:20.000,76,11124594,-795,0,1679063959,12941.731691829998,227.18845464000333,54450.79862472001 2023-03-17,14:39:21.000,76,11124559,-795,0,1679063960,12941.637383489993,227.2448476799982,54450.84753456001 2023-03-17,14:39:22.000,76,11124603,-795,0,1679063961,12941.576756699993,227.25189681000484,54450.60997248001 2023-03-17,14:39:23.000,76,11124572,-795,0,1679063962,12941.563284080003,227.2589459400042,54450.66586944 2023-03-17,14:39:24.000,76,11124600,-795,0,1679063963,12941.536338839993,227.28714246000163,54450.82657320001 2023-03-17,14:39:25.000,76,11124627,-795,0,1679063964,12941.475712049993,227.33648637000442,54450.81958608 2023-03-17,14:39:26.000,76,11124598,-795,0,1679063965,12941.448766809997,227.3294372399978,54450.81958608 2023-03-17,14:39:27.000,76,11124602,-795,0,1679063966,12941.381403710002,227.37878115000058,54450.81958608 2023-03-17,14:39:28.000,76,11124534,-795,0,1679063967,12941.367931089997,227.39992853999865,54450.924392880006 2023-03-17,14:39:29.000,76,11124531,-795,0,1679063968,12941.314040609992,227.46337071000016,54450.91740576001 2023-03-17,14:39:30.000,76,11124599,-795,0,1679063969,12941.293831679992,227.48451809999824,54450.82657320001 2023-03-17,14:39:31.000,76,11124652,-795,0,1679063970,12941.186050719996,227.5197637500023,54450.84054744 2023-03-17,14:39:32.000,76,11124621,-795,0,1679063971,12941.105214999996,227.54796026999975,54450.72875352001 2023-03-17,14:39:33.000,76,11124645,-795,0,1679063972,12941.05132451999,227.66074635000405,54450.7916376 2023-03-17,14:39:34.000,76,11124582,-795,0,1679063973,12941.091742379991,227.61845157000062,54450.81958608 2023-03-17,14:39:35.000,76,11124602,-795,0,1679063974,12941.05806083,227.68894287000148,54450.700805039996 2023-03-17,14:39:36.000,76,11124567,-795,0,1679063975,12941.024379279996,227.6536972200047,54450.76368912 2023-03-17,14:39:37.000,76,11124568,-795,0,1679063976,12940.95027986999,227.6536972200047,54450.62394672 2023-03-17,14:39:38.000,76,11124526,-795,0,1679063977,12940.95027986999,227.61140244000126,54450.6518952 2023-03-17,14:39:39.000,76,11124571,-795,0,1679063978,12940.943543559995,227.63254982999933,54450.70779216001 2023-03-17,14:39:40.000,76,11124612,-795,0,1679063979,12940.82902628999,227.6043533100019,54450.568049760004 2023-03-17,14:39:41.000,76,11124633,-795,0,1679063980,12940.82902628999,227.57615679000446,54450.56106264001 2023-03-17,14:39:42.000,76,11124586,-795,0,1679063981,12940.97048879999,227.61140244000126,54450.70779216001 2023-03-17,14:39:43.000,76,11124580,-795,0,1679063982,12941.024379279996,227.59730418000254,54450.78465048 2023-03-17,14:39:44.000,76,11124588,-795,0,1679063983,12940.99743404,227.59025505000318,54450.686830800005 2023-03-17,14:39:45.000,76,11124604,-795,0,1679063984,12940.99743404,227.61140244000126,54450.77766336001 2023-03-17,14:39:46.000,76,11124619,-795,0,1679063985,12940.93007093999,227.63254982999933,54450.64490808 2023-03-17,14:39:47.000,76,11124576,-795,0,1679063986,12940.88965307999,227.68189374000212,54450.589011120006 2023-03-17,14:39:48.000,76,11124589,-795,0,1679063987,12940.903125699995,227.71009025999956,54450.77067624 2023-03-17,14:39:49.000,76,11124626,-795,0,1679063988,12940.90986200999,227.73828678000427,54450.83356032 2023-03-17,14:39:50.000,76,11124597,-795,0,1679063989,12940.903125699995,227.75943417000235,54450.88247016 2023-03-17,14:39:51.000,76,11124606,-795,0,1679063990,12940.82902628999,227.78058156000043,54450.82657320001 2023-03-17,14:39:52.000,76,11124636,-795,0,1679063991,12940.822289979995,227.752385040003,54450.76368912 2023-03-17,14:39:53.000,76,11124557,-795,0,1679063992,12940.82902628999,227.80877807999786,54450.77766336001 2023-03-17,14:39:54.000,76,11124567,-795,0,1679063993,12940.781872119995,227.84402373000194,54450.83356032 2023-03-17,14:39:55.000,76,11124591,-795,0,1679063994,12940.76839949999,227.90746590000344,54450.87548304001 2023-03-17,14:39:56.000,76,11124598,-795,0,1679063995,12940.69430009,227.90746590000344,54450.88945728 2023-03-17,14:39:57.000,76,11124558,-795,0,1679063996,12940.60672805999,227.92861329000152,54450.756702000006 2023-03-17,14:39:58.000,76,11124607,-795,0,1679063997,12940.60672805999,227.9497606799996,54450.83356032 2023-03-17,14:39:59.000,76,11124557,-795,0,1679063998,12940.579782819994,227.98500633000367,54450.88247016 2023-03-17,14:40:00.000,76,11124603,-795,0,1679063999,12940.599991749994,227.99205546000303,54450.91740576001 2023-03-17,14:40:01.000,76,11124569,-795,0,1679064000,12940.579782819994,228.02025198000047,54450.973302720005 2023-03-17,14:40:02.000,76,11124621,-795,0,1679064001,12940.546101269989,228.00615372000175,54450.72875352001 2023-03-17,14:40:03.000,76,11124565,-795,0,1679064002,12940.573046509999,227.9991045900024,54450.805611840005 2023-03-17,14:40:04.000,76,11124583,-795,0,1679064003,12940.60672805999,228.03435023999918,54451.00823832 2023-03-17,14:40:05.000,76,11124597,-795,0,1679064004,12940.620200679994,228.0484484999979,54451.092083760006 2023-03-17,14:40:06.000,76,11124598,-795,0,1679064005,12940.66735484999,228.02025198000047,54451.07810952 2023-03-17,14:40:07.000,76,11124627,-795,0,1679064006,12940.660618539994,228.07664502000262,54451.08509664001 2023-03-17,14:40:08.000,76,11124592,-795,0,1679064007,12940.761663189995,228.08369415000197,54451.140993600005 2023-03-17,14:40:09.000,76,11124592,-795,0,1679064008,12940.701036399994,228.05549763000454,54451.12701936 2023-03-17,14:40:10.000,76,11124631,-795,0,1679064009,12940.74819056999,228.08369415000197,54451.13400648001 2023-03-17,14:40:11.000,76,11124623,-795,0,1679064010,12940.71450902,228.0977924100007,54451.23182616001 2023-03-17,14:40:12.000,76,11124603,-795,0,1679064011,12940.640409609994,228.1118906699994,54451.071122400004 2023-03-17,14:40:13.000,76,11124608,-795,0,1679064012,12940.60672805999,228.06959589000326,54451.071122400004 2023-03-17,14:40:14.000,76,11124618,-795,0,1679064013,12940.680827469994,228.15418545000284,54451.27374888 2023-03-17,14:40:15.000,76,11124599,-795,0,1679064014,12940.573046509999,228.15418545000284,54451.34362008 2023-03-17,14:40:16.000,76,11124584,-795,0,1679064015,12940.599991749994,228.16828371000156,54451.22483904 2023-03-17,14:40:17.000,76,11124607,-795,0,1679064016,12940.525892339989,228.20352935999836,54451.120032240004 2023-03-17,14:40:18.000,76,11124589,-755,0,1679064017,12940.465265549989,228.21762762000435,54451.21785192 2023-03-17,14:40:19.000,76,11124625,-795,0,1679064018,12940.431583999998,228.27402065999922,54451.12701936 2023-03-17,14:40:20.000,76,11124602,-795,0,1679064019,12940.404638759988,228.35156108999945,54451.29471024 2023-03-17,14:40:21.000,76,11124642,-795,0,1679064020,12940.317066729993,228.36565934999817,54451.238813280004 2023-03-17,14:40:22.000,76,11124627,-795,0,1679064021,12940.370957209998,228.40090500000224,54451.287723120004 2023-03-17,14:40:23.000,76,11124628,-795,0,1679064022,12940.350748279998,228.4572980400044,54451.39951704001 2023-03-17,14:40:24.000,76,11124633,-795,0,1679064023,12940.350748279998,228.51369107999926,54451.44143976 2023-03-17,14:40:25.000,76,11124581,-795,0,1679064024,12940.303594110002,228.5700841200014,54451.41349128 2023-03-17,14:40:26.000,76,11124586,-795,0,1679064025,12940.209285769997,228.6194280300042,54451.34362008 2023-03-17,14:40:27.000,76,11124628,-795,0,1679064026,12940.249703629997,228.62647716000356,54451.33663296 2023-03-17,14:40:28.000,76,11124619,-795,0,1679064027,12940.269912559997,228.68287019999843,54451.46938824001 2023-03-17,14:40:29.000,76,11124601,-795,0,1679064028,12940.242967320002,228.8027054100021,54451.476375360005 2023-03-17,14:40:30.000,76,11124596,-795,0,1679064029,12940.236231009992,228.87319671000296,54451.51829808001 2023-03-17,14:40:31.000,76,11124586,-795,0,1679064030,12940.249703629997,228.8379510599989,54451.525285200005 2023-03-17,14:40:32.000,76,11124610,-795,0,1679064031,12940.283385180002,228.88729497000168,54451.39951704001 2023-03-17,14:40:33.000,76,11124551,-795,0,1679064032,12940.317066729993,228.92958974999783,54451.574195040004 2023-03-17,14:40:34.000,76,11124610,-795,0,1679064033,12940.350748279998,228.9648354000019,54451.53227232 2023-03-17,14:40:35.000,76,11124617,-795,0,1679064034,12940.438320309993,229.00713017999806,54451.595156400006 2023-03-17,14:40:36.000,76,11124601,-795,0,1679064035,12940.397902449993,229.05647409000085,54451.43445264 2023-03-17,14:40:37.000,76,11124613,-795,0,1679064036,12940.458529239993,229.08467060999828,54451.53925944 2023-03-17,14:40:38.000,76,11124595,-795,0,1679064037,12940.613464369999,229.13401452000107,54451.72791168 2023-03-17,14:40:39.000,76,11124607,-795,0,1679064038,12940.60672805999,229.1763093000045,54451.72791168 2023-03-17,14:40:40.000,76,11124564,-795,0,1679064039,12940.72798163999,229.22565321000002,54451.692976080005 2023-03-17,14:40:41.000,76,11124604,-795,0,1679064040,12940.68756377999,229.23975146999874,54451.53227232 2023-03-17,14:40:42.000,76,11124611,-795,0,1679064041,12940.660618539994,229.23975146999874,54451.46240112 2023-03-17,14:40:43.000,76,11124623,-795,0,1679064042,12940.74819056999,229.2749971200028,54451.55323368 2023-03-17,14:40:44.000,76,11124581,-795,0,1679064043,12940.78860842999,229.31729189999896,54451.525285200005 2023-03-17,14:40:45.000,76,11124609,-795,0,1679064044,12940.84923521999,229.34548842000368,54451.6999632 2023-03-17,14:40:46.000,76,11124623,-795,0,1679064045,12940.93007093999,229.3948323299992,54451.84669272 2023-03-17,14:40:47.000,76,11124602,-795,0,1679064046,12940.88965307999,229.43712711000262,54451.77682152 2023-03-17,14:40:48.000,76,11124605,-795,0,1679064047,12940.8357626,229.5076184100035,54451.67900184 2023-03-17,14:40:49.000,76,11124541,-795,0,1679064048,12940.8357626,229.56401144999836,54451.67201472 2023-03-17,14:40:50.000,76,11124590,-795,0,1679064049,12940.77513581,229.63450274999923,54451.623104880004 2023-03-17,14:40:51.000,76,11124610,-795,0,1679064050,12940.72798163999,229.6415518799986,54451.65105336 2023-03-17,14:40:52.000,76,11124580,-795,0,1679064051,12940.653882229999,229.69794492000074,54451.42047840001 2023-03-17,14:40:53.000,76,11124615,-795,0,1679064052,12940.640409609994,229.7331905700048,54451.32964584001 2023-03-17,14:40:54.000,76,11124580,-795,0,1679064053,12940.701036399994,229.74023970000417,54451.39252992 2023-03-17,14:40:55.000,76,11124598,-795,0,1679064054,12940.75492688,229.78253448000032,54451.406504160004 2023-03-17,14:40:56.000,76,11124610,-795,0,1679064055,12940.80881735999,229.90236969000398,54451.39252992 2023-03-17,14:40:57.000,76,11124603,-795,0,1679064056,12940.802081049995,230.0504014199978,54451.43445264 2023-03-17,14:40:58.000,76,11124578,-795,0,1679064057,12940.76839949999,230.21253141000489,54451.39252992 2023-03-17,14:40:59.000,76,11124580,-795,0,1679064058,12940.79534474,230.3112192300032,54451.60913064 2023-03-17,14:41:00.000,76,11124610,-795,0,1679064059,12940.822289979995,230.43810356999893,54451.81874424 2023-03-17,14:41:01.000,76,11124576,-795,0,1679064060,12940.81555367,230.52269312999852,54451.860666960005 2023-03-17,14:41:02.000,76,11124630,-795,0,1679064061,12940.78860842999,230.61433182000474,54451.97246088001 2023-03-17,14:41:03.000,76,11124579,-795,0,1679064062,12940.80881735999,230.71301964000304,54452.18207448 2023-03-17,14:41:04.000,76,11124587,-795,0,1679064063,12940.903125699995,230.77646181000455,54452.23098432 2023-03-17,14:41:05.000,76,11124597,-795,0,1679064064,12940.93680725,230.8187565900007,54452.293868400004 2023-03-17,14:41:06.000,76,11124571,-795,0,1679064065,12940.95027986999,230.84695310999814,54452.196048720005 2023-03-17,14:41:07.000,76,11124593,-795,0,1679064066,12940.93007093999,230.8681005000035,54452.20303584 2023-03-17,14:41:08.000,76,11124593,-795,0,1679064067,12940.99069772999,230.9033461500003,54452.35675248001 2023-03-17,14:41:09.000,76,11124636,-795,0,1679064068,12940.97048879999,230.97383745000116,54452.433610800006 2023-03-17,14:41:10.000,76,11124666,-795,0,1679064069,12941.0378519,230.97383745000116,54452.531430480005 2023-03-17,14:41:11.000,76,11124577,-795,0,1679064070,12940.97722511,231.0020339699986,54452.48950776 2023-03-17,14:41:12.000,76,11124598,-795,0,1679064071,12941.01764297,231.05137788000138,54452.44758504 2023-03-17,14:41:13.000,76,11124549,-795,0,1679064072,12941.01764297,231.08662352999818,54452.55239184001 2023-03-17,14:41:14.000,76,11124612,-795,0,1679064073,12940.983961419995,231.2135078700012,54452.52444336001 2023-03-17,14:41:15.000,76,11124607,-795,0,1679064074,12940.93680725,231.3121956899995,54452.61527592 2023-03-17,14:41:16.000,76,11124616,-795,0,1679064075,12940.86944414999,231.34744134000357,54452.4685464 2023-03-17,14:41:17.000,76,11124632,-795,0,1679064076,12940.8357626,231.36858873000165,54452.38470096001 2023-03-17,14:41:18.000,76,11124610,-795,0,1679064077,12940.86944414999,231.50252220000402,54452.54540472 2023-03-17,14:41:19.000,76,11124618,-795,0,1679064078,12940.97722511,231.5871117600036,54452.70610848 2023-03-17,14:41:20.000,76,11124602,-795,0,1679064079,12940.95027986999,231.6223574100004,54452.699121360005 2023-03-17,14:41:21.000,76,11124604,-795,0,1679064080,12940.882916769995,231.71399609999935,54452.72706984 2023-03-17,14:41:22.000,76,11124613,-795,0,1679064081,12940.81555367,231.81268391999765,54452.47553352001 2023-03-17,14:41:23.000,76,11124638,-795,0,1679064082,12940.84923521999,231.8690769599998,54452.56636608 2023-03-17,14:41:24.000,76,11124616,-795,0,1679064083,12940.86944414999,231.94661739000003,54452.7130956 2023-03-17,14:41:25.000,76,11124557,-795,0,1679064084,12940.87618046,232.0664526000037,54452.81091528001 2023-03-17,14:41:26.000,76,11124658,-795,0,1679064085,12940.963752489995,232.0805508600024,54452.67816 2023-03-17,14:41:27.000,76,11124579,-795,0,1679064086,12941.05132451999,232.12989476999792,54452.768992560006 2023-03-17,14:41:28.000,76,11124598,-795,0,1679064087,12941.0378519,232.17218955000135,54452.68514712 2023-03-17,14:41:29.000,76,11124578,-795,0,1679064088,12941.125423929996,232.2285825900035,54452.7829668 2023-03-17,14:41:30.000,76,11124583,-795,0,1679064089,12941.159105480001,232.24972998000158,54452.7829668 2023-03-17,14:41:31.000,76,11124601,-795,0,1679064090,12941.239941200001,232.3272704100018,54452.796941040004 2023-03-17,14:41:32.000,76,11124623,-795,0,1679064091,12941.219732270001,232.3272704100018,54452.66418576 2023-03-17,14:41:33.000,76,11124605,-795,0,1679064092,12941.293831679992,232.36956518999796,54452.73405696 2023-03-17,14:41:34.000,76,11124601,-795,0,1679064093,12941.361194780002,232.44710561999818,54452.915722080004 2023-03-17,14:41:35.000,76,11124590,-795,0,1679064094,12941.428557879997,232.4753021400029,54452.95065768 2023-03-17,14:41:36.000,76,11124578,-795,0,1679064095,12941.482448360002,232.5387443100044,54452.94367056 2023-03-17,14:41:37.000,76,11124600,-795,0,1679064096,12941.442030500002,232.61628474000463,54452.796941040004 2023-03-17,14:41:38.000,76,11124558,-795,0,1679064097,12941.529602529998,232.66562865000014,54452.81091528001 2023-03-17,14:41:39.000,76,11124582,-795,0,1679064098,12941.617174559993,232.79251299000316,54452.89476072 2023-03-17,14:41:40.000,76,11124562,-795,0,1679064099,12941.637383489993,232.8207095100006,54452.92969632001 2023-03-17,14:41:41.000,76,11124619,-795,0,1679064100,12941.657592419993,232.95464298000297,54452.88078648 2023-03-17,14:41:42.000,76,11124610,-795,0,1679064101,12941.644119799988,233.04628167000192,54452.97161904 2023-03-17,14:41:43.000,76,11124569,-795,0,1679064102,12941.691273969998,233.1308712300015,54452.9227092 2023-03-17,14:41:44.000,76,11124576,-795,0,1679064103,12941.873154339999,233.20841166000173,54453.0624516 2023-03-17,14:41:45.000,76,11124617,-715,0,1679064104,12941.900099579994,233.29300122000132,54453.083412960004 2023-03-17,14:41:46.000,76,11124610,-795,0,1679064105,12941.920308509994,233.36349252000218,54452.852838 2023-03-17,14:41:47.000,76,11124603,-795,0,1679064106,12941.99440792,233.4128364299977,54452.936683440006 2023-03-17,14:41:48.000,76,11124591,-795,0,1679064107,12942.102188879995,233.48332772999856,54453.11136144 2023-03-17,14:41:49.000,76,11124633,-795,0,1679064108,12942.162815669995,233.61021207000158,54453.18123264 2023-03-17,14:41:50.000,76,11124629,-795,0,1679064109,12942.263860319996,233.6877525000018,54453.18821976 2023-03-17,14:41:51.000,76,11124608,-795,0,1679064110,12942.33795973,233.70889988999988,54453.21616824 2023-03-17,14:41:52.000,76,11124622,-795,0,1679064111,12942.439004380001,233.70185076000053,54453.1672584 2023-03-17,14:41:53.000,76,11124573,-795,0,1679064112,12942.506367479997,233.75119467000331,54453.28603944 2023-03-17,14:41:54.000,76,11124601,-795,0,1679064113,12942.593939509992,233.7370964100046,54453.272065200006 2023-03-17,14:41:55.000,76,11124593,-795,0,1679064114,12942.708456779998,233.7229981499986,54453.28603944 2023-03-17,14:41:56.000,76,11124592,-795,0,1679064115,12942.721929400002,233.7229981499986,54453.20918112 2023-03-17,14:41:57.000,76,11124633,-795,0,1679064116,12942.775819879993,233.69480163000117,54453.21616824 2023-03-17,14:41:58.000,76,11124630,-795,0,1679064117,12942.883600839989,233.71594901999924,54453.39783336 2023-03-17,14:41:59.000,76,11124618,-795,0,1679064118,12942.930755009998,233.77939119000075,54453.39084624001 2023-03-17,14:42:00.000,76,11124608,-795,0,1679064119,12942.950963939998,233.88512813999841,54453.418794720004 2023-03-17,14:42:01.000,76,11124566,-795,0,1679064120,12942.937491319994,233.94152118000056,54453.418794720004 2023-03-17,14:42:02.000,76,11124589,-795,0,1679064121,12942.971172869999,233.969717699998,54453.34193640001 2023-03-17,14:42:03.000,76,11124642,-795,0,1679064122,12942.991381799999,234.02611074000015,54453.25809096 2023-03-17,14:42:04.000,76,11124651,-795,0,1679064123,12943.011590729999,234.10365117000038,54453.2371296 2023-03-17,14:42:05.000,76,11124582,-795,0,1679064124,12943.058744899994,234.19528985999932,54453.4467432 2023-03-17,14:42:06.000,76,11124595,-795,0,1679064125,12943.058744899994,234.25873203000083,54453.467704560004 2023-03-17,14:42:07.000,76,11124623,-795,0,1679064126,12943.06548120999,234.3292233300017,54453.46071744001 2023-03-17,14:42:08.000,76,11124611,-795,0,1679064127,12943.099162759994,234.3644689799985,54453.376872 2023-03-17,14:42:09.000,76,11124550,-795,0,1679064128,12943.11263538,234.4772550600028,54453.46071744001 2023-03-17,14:42:10.000,76,11124608,-795,0,1679064129,12943.13284431,234.56184462000238,54453.45373032 2023-03-17,14:42:11.000,76,11124611,-795,0,1679064130,12943.28777943999,234.61823766000452,54453.537575760005 2023-03-17,14:42:12.000,76,11124586,-795,0,1679064131,12943.301252059995,234.6746306999994,54453.42578184 2023-03-17,14:42:13.000,76,11124591,-795,0,1679064132,12943.40903301999,234.7239746100022,54453.47469168 2023-03-17,14:42:14.000,76,11124630,-795,0,1679064133,12943.510077669991,234.7874167800037,54453.64936968001 2023-03-17,14:42:15.000,76,11124643,-795,0,1679064134,12943.638067560001,234.80856417000177,54453.68430528 2023-03-17,14:42:16.000,76,11124608,-795,0,1679064135,12943.732375899992,234.86495721000392,54453.74718936001 2023-03-17,14:42:17.000,76,11124568,-795,0,1679064136,12943.712166969992,234.91430111999944,54453.59347272 2023-03-17,14:42:18.000,76,11124573,-795,0,1679064137,12943.833420549992,234.9495467700035,54453.60045984001 2023-03-17,14:42:19.000,76,11124586,-795,0,1679064138,12943.900783650002,234.95659590000287,54453.635395440004 2023-03-17,14:42:20.000,76,11124624,-795,0,1679064139,12944.022037229988,234.9495467700035,54453.635395440004 2023-03-17,14:42:21.000,76,11124616,-795,0,1679064140,12944.062455089988,234.9847924200003,54453.64238256 2023-03-17,14:42:22.000,76,11124592,-795,0,1679064141,12944.089400329998,235.02708720000373,54453.72622800001 2023-03-17,14:42:23.000,76,11124643,-795,0,1679064142,12944.176972359994,235.0341363300031,54453.83802192 2023-03-17,14:42:24.000,76,11124583,-795,0,1679064143,12944.244335459989,235.00593980999838,54453.872957520005 2023-03-17,14:42:25.000,76,11124571,-795,0,1679064144,12944.26454438999,235.01298893999774,54453.84500904001 2023-03-17,14:42:26.000,76,11124575,-795,0,1679064145,12944.26454438999,235.04118546000245,54453.705266640005 2023-03-17,14:42:27.000,76,11124630,-795,0,1679064146,12944.26454438999,235.02708720000373,54453.775137840006 2023-03-17,14:42:28.000,76,11124612,-795,0,1679064147,12944.38579796999,235.00593980999838,54453.85898328 2023-03-17,14:42:29.000,76,11124616,-795,0,1679064148,12944.38579796999,235.02003807000438,54454.01269992001 2023-03-17,14:42:30.000,76,11124603,-795,0,1679064149,12944.43295214,235.0975785000046,54454.05462264 2023-03-17,14:42:31.000,76,11124605,-795,0,1679064150,12944.419479519995,235.11167676000332,54454.040648400005 2023-03-17,14:42:32.000,76,11124586,-795,0,1679064151,12944.41274321,235.0834802399986,54453.8310348 2023-03-17,14:42:33.000,76,11124561,-795,0,1679064152,12944.47337,235.15397153999947,54454.08257112001 2023-03-17,14:42:34.000,76,11124610,-795,0,1679064153,12944.51378786,235.20331545000226,54454.02667416 2023-03-17,14:42:35.000,76,11124597,-795,0,1679064154,12944.55420572,235.25265935999778,54453.96379008001 2023-03-17,14:42:36.000,76,11124635,-795,0,1679064155,12944.601359889995,235.28790501000185,54454.075584 2023-03-17,14:42:37.000,76,11124602,-795,0,1679064156,12944.601359889995,235.32315065999865,54454.02667416 2023-03-17,14:42:38.000,76,11124630,-795,0,1679064157,12944.64851405999,235.30905239999993,54454.01968704 2023-03-17,14:42:39.000,76,11124614,-795,0,1679064158,12944.763031329996,235.3795437000008,54454.22930064001 2023-03-17,14:42:40.000,76,11124539,-795,0,1679064159,12944.843867049996,235.40069108999887,54454.22930064001 2023-03-17,14:42:41.000,76,11124569,-795,0,1679064160,12944.924702769997,235.35839631000272,54454.06859688 2023-03-17,14:42:42.000,76,11124609,-795,0,1679064161,12944.917966460001,235.36544544000208,54454.06160976001 2023-03-17,14:42:43.000,76,11124625,-795,0,1679064162,12945.066165279997,235.35839631000272,54454.075584 2023-03-17,14:42:44.000,76,11124571,-795,0,1679064163,12945.093110519992,235.3161015299993,54454.01968704 2023-03-17,14:42:45.000,76,11124588,-795,0,1679064164,12945.315408749993,235.2808558800025,54454.2851976 2023-03-17,14:42:46.000,76,11124639,-795,0,1679064165,12945.450134949999,235.14692241000012,54454.208339280005 2023-03-17,14:42:47.000,76,11124618,-795,0,1679064166,12945.52423435999,235.11167676000332,54454.2153264 2023-03-17,14:42:48.000,76,11124572,-795,0,1679064167,12945.739796279995,235.05528372000117,54454.41795288001 2023-03-17,14:42:49.000,76,11124597,-795,0,1679064168,12945.820631999995,234.99889067999902,54454.39699152001 2023-03-17,14:42:50.000,76,11124640,-795,0,1679064169,12945.88799509999,234.96364503000223,54454.5297468 2023-03-17,14:42:51.000,76,11124606,-795,0,1679064170,12946.002512369996,234.95659590000287,54454.5297468 2023-03-17,14:42:52.000,76,11124608,-795,0,1679064171,12946.076611780001,234.9213502499988,54454.41096576 2023-03-17,14:42:53.000,76,11124647,-795,0,1679064172,12946.117029640001,234.91430111999944,54454.48782408001 2023-03-17,14:42:54.000,76,11124586,-795,0,1679064173,12946.245019529997,234.89315373000136,54454.69743768 2023-03-17,14:42:55.000,76,11124651,-795,0,1679064174,12946.312382629992,234.87905547000264,54454.69045056 2023-03-17,14:42:56.000,76,11124582,-795,0,1679064175,12946.373009419993,234.86495721000392,54454.74634752 2023-03-17,14:42:57.000,76,11124579,-795,0,1679064176,12946.366273109998,234.85085894999793,54454.60660512001 2023-03-17,14:42:58.000,76,11124603,-795,0,1679064177,12946.467317759998,234.85085894999793,54454.67647632 2023-03-17,14:42:59.000,76,11124600,-795,0,1679064178,12946.541417169989,234.85085894999793,54454.68346344001 2023-03-17,14:43:00.000,76,11124587,-795,0,1679064179,12946.534680859993,234.8367606899992,54454.711411920005 2023-03-17,14:43:01.000,76,11124604,-795,0,1679064180,12946.527944549998,234.7733185199977,54454.67647632 2023-03-17,14:43:02.000,76,11124584,-795,0,1679064181,12946.615516579994,234.7733185199977,54454.72538616 2023-03-17,14:43:03.000,76,11124606,-795,0,1679064182,12946.689615989999,234.7733185199977,54454.830192960006 2023-03-17,14:43:04.000,76,11124596,-795,0,1679064183,12946.72329753999,234.79446591000305,54454.82320584001 2023-03-17,14:43:05.000,76,11124542,-795,0,1679064184,12946.81086957,234.75922025999898,54454.87211568001 2023-03-17,14:43:06.000,76,11124650,-795,0,1679064185,12946.80413325999,234.71692548000283,54454.81621872 2023-03-17,14:43:07.000,76,11124589,-795,0,1679064186,12946.858023739995,234.66758157000004,54454.79525736 2023-03-17,14:43:08.000,76,11124657,-795,0,1679064187,12946.85128743,234.66053244000068,54454.83718008 2023-03-17,14:43:09.000,76,11124650,-795,0,1679064188,12946.959068389995,234.64643418000196,54454.928012640004 2023-03-17,14:43:10.000,76,11124616,-795,0,1679064189,12947.04664041999,234.61823766000452,54455.06076792 2023-03-17,14:43:11.000,76,11124599,-795,0,1679064190,12947.08705827999,234.56184462000238,54455.03980656001 2023-03-17,14:43:12.000,76,11124553,-795,0,1679064191,12947.140948759996,234.51954983999894,54455.01185808 2023-03-17,14:43:13.000,76,11124558,-795,0,1679064192,12947.241993409996,234.4561076700047,54455.10269064 2023-03-17,14:43:14.000,76,11124609,-795,0,1679064193,12947.188102929991,234.4561076700047,54454.69743768 2023-03-17,14:43:15.000,76,11124610,-795,0,1679064194,12947.309356509992,234.44200940999872,54454.96993536001 2023-03-17,14:43:16.000,76,11124620,-795,0,1679064195,12947.396928540002,234.41381289000128,54455.123652 2023-03-17,14:43:17.000,76,11124620,-795,0,1679064196,12947.497973190002,234.42086202000064,54455.17954896 2023-03-17,14:43:18.000,76,11124584,-795,0,1679064197,12947.531654739993,234.41381289000128,54455.123652 2023-03-17,14:43:19.000,76,11124616,-795,0,1679064198,12947.612490459993,234.38561637000385,54455.17256184 2023-03-17,14:43:20.000,76,11124593,-795,0,1679064199,12947.666380939998,234.44200940999872,54455.2284588 2023-03-17,14:43:21.000,76,11124567,-795,0,1679064200,12947.666380939998,234.42791115,54455.24942016 2023-03-17,14:43:22.000,76,11124606,-795,0,1679064201,12947.673117249993,234.42086202000064,54455.20051032 2023-03-17,14:43:23.000,76,11124522,-795,0,1679064202,12947.706798799998,234.39971463000256,54455.165574720006 2023-03-17,14:43:24.000,76,11124637,-795,0,1679064203,12947.753952969993,234.35741984999913,54455.31929136 2023-03-17,14:43:25.000,76,11124594,-795,0,1679064204,12947.794370829994,234.35037071999977,54455.431085280004 2023-03-17,14:43:26.000,76,11124619,-795,0,1679064205,12947.834788689994,234.35741984999913,54455.34723984 2023-03-17,14:43:27.000,76,11124570,-795,0,1679064206,12947.929097029999,234.31512507000298,54455.36121408 2023-03-17,14:43:28.000,76,11124577,-795,0,1679064207,12947.956042269994,234.32217420000234,54455.3682012 2023-03-17,14:43:29.000,76,11124587,-795,0,1679064208,12948.04361429999,234.30807594000362,54455.48698224 2023-03-17,14:43:30.000,76,11124614,-795,0,1679064209,12948.13118633,234.32217420000234,54455.63371176 2023-03-17,14:43:31.000,76,11124645,-795,0,1679064210,12948.19181312,234.30102681000426,54455.67563448 2023-03-17,14:43:32.000,76,11124607,-795,0,1679064211,12948.18507680999,234.37151810999785,54455.52890496 2023-03-17,14:43:33.000,76,11124634,-795,0,1679064212,12948.279385149996,234.37151810999785,54455.54287920001 2023-03-17,14:43:34.000,76,11124609,-795,0,1679064213,12948.39390242,234.44200940999872,54455.82935112001 2023-03-17,14:43:35.000,76,11124612,-795,0,1679064214,12948.488210759991,234.4561076700047,54455.836338240006 2023-03-17,14:43:36.000,76,11124601,-795,0,1679064215,12948.582519099997,234.44200940999872,54455.766467040004 2023-03-17,14:43:37.000,76,11124556,-795,0,1679064216,12948.616200650002,234.46315680000407,54455.68960872001 2023-03-17,14:43:38.000,76,11124591,-795,0,1679064217,12948.636409580002,234.44905853999808,54455.73851856001 2023-03-17,14:43:39.000,76,11124550,-795,0,1679064218,12948.703772679997,234.46315680000407,54455.766467040004 2023-03-17,14:43:40.000,76,11124608,-795,0,1679064219,12948.811553639993,234.50545158000023,54455.89922232 2023-03-17,14:43:41.000,76,11124581,-795,0,1679064220,12948.865444119998,234.51250070999959,54455.822364 2023-03-17,14:43:42.000,76,11124591,-795,0,1679064221,12948.973225079993,234.48430419000215,54455.87826096001 2023-03-17,14:43:43.000,76,11124600,-795,0,1679064222,12949.081006039989,234.50545158000023,54456.08088744 2023-03-17,14:43:44.000,76,11124587,-795,0,1679064223,12949.155105449994,234.48430419000215,54456.09486168001 2023-03-17,14:43:45.000,76,11124586,-795,0,1679064224,12949.054060799994,234.50545158000023,54455.934157920005 2023-03-17,14:43:46.000,76,11124599,-795,0,1679064225,12949.134896519994,234.51250070999959,54455.934157920005 2023-03-17,14:43:47.000,76,11124513,-795,0,1679064226,12949.18205068999,234.51250070999959,54455.99704200001 2023-03-17,14:43:48.000,76,11124573,-795,0,1679064227,12949.33024951,234.44905853999808,54456.171720000006 2023-03-17,14:43:49.000,76,11124618,-795,0,1679064228,12949.38413998999,234.4772550600028,54456.19268136001 2023-03-17,14:43:50.000,76,11124650,-795,0,1679064229,12949.498657259996,234.42086202000064,54456.290501040006 2023-03-17,14:43:51.000,76,11124613,-795,0,1679064230,12949.52560249999,234.40676376000192,54456.21364272001 2023-03-17,14:43:52.000,76,11124586,-795,0,1679064231,12949.673801320001,234.34332159000041,54456.220629840005 2023-03-17,14:43:53.000,76,11124589,-795,0,1679064232,12949.741164419996,234.31512507000298,54456.15774576 2023-03-17,14:43:54.000,76,11124582,-795,0,1679064233,12949.781582279997,234.28692854999827,54456.1367844 2023-03-17,14:43:55.000,76,11124555,-795,0,1679064234,12949.909572169992,234.30102681000426,54456.19268136001 2023-03-17,14:43:56.000,76,11124601,-795,0,1679064235,12950.003880509998,234.2446337700021,54456.339410880006 2023-03-17,14:43:57.000,76,11124611,-795,0,1679064236,12950.030825749993,234.27283028999955,54456.39530784 2023-03-17,14:43:58.000,76,11124637,-795,0,1679064237,12950.030825749993,234.2305355100034,54456.31146240001 2023-03-17,14:43:59.000,76,11124601,-795,0,1679064238,12950.024089439998,234.18824072999996,54456.29748816 2023-03-17,14:44:00.000,76,11124570,-795,0,1679064239,12950.071243609993,234.15299508000317,54456.40229496 2023-03-17,14:44:01.000,76,11124551,-795,0,1679064240,12950.091452539993,234.15299508000317,54456.44421768 2023-03-17,14:44:02.000,76,11124581,-795,0,1679064241,12950.138606709988,234.0825037800023,54456.36037224001 2023-03-17,14:44:03.000,76,11124616,-795,0,1679064242,12950.172288259993,234.0825037800023,54456.36735936 2023-03-17,14:44:04.000,76,11124606,-795,0,1679064243,12950.212706119994,234.0331598699995,54456.58396008 2023-03-17,14:44:05.000,76,11124624,-795,0,1679064244,12950.253123979994,234.07545465000294,54456.59793432001 2023-03-17,14:44:06.000,76,11124593,-795,0,1679064245,12950.313750769994,234.06840552000358,54456.486140400004 2023-03-17,14:44:07.000,76,11124575,-795,0,1679064246,12950.293541839994,234.12479855999845,54456.54902448001 2023-03-17,14:44:08.000,76,11124596,-795,0,1679064247,12950.367641249999,234.1459459500038,54456.68177976 2023-03-17,14:44:09.000,76,11124561,-795,0,1679064248,12950.32048707999,234.19528985999932,54456.61889568001 2023-03-17,14:44:10.000,76,11124573,-795,0,1679064249,12950.367641249999,234.2446337700021,54456.62588280001 2023-03-17,14:44:11.000,76,11124600,-795,0,1679064250,12950.327223389999,234.32217420000234,54456.70274112 2023-03-17,14:44:12.000,76,11124579,-795,0,1679064251,12950.313750769994,234.32217420000234,54456.61190856 2023-03-17,14:44:13.000,76,11124635,-795,0,1679064252,12950.273332909994,234.42086202000064,54456.63985704 2023-03-17,14:44:14.000,76,11124587,-795,0,1679064253,12950.374377559994,234.42086202000064,54456.870432 2023-03-17,14:44:15.000,76,11124557,-795,0,1679064254,12950.367641249999,234.49840245000087,54456.92632896 2023-03-17,14:44:16.000,76,11124558,-795,0,1679064255,12950.36090493999,234.51954983999894,54456.91235472001 2023-03-17,14:44:17.000,76,11124584,-795,0,1679064256,12950.293541839994,234.62528679000388,54456.772612320005 2023-03-17,14:44:18.000,76,11124576,-795,0,1679064257,12950.354168629994,234.6111885299979,54456.89838048 2023-03-17,14:44:19.000,76,11124613,-795,0,1679064258,12950.354168629994,234.6111885299979,54456.91934184 2023-03-17,14:44:20.000,76,11124611,-795,0,1679064259,12950.354168629994,234.55479549000302,54456.9053676 2023-03-17,14:44:21.000,76,11124603,-795,0,1679064260,12950.32048707999,234.56184462000238,54456.85645776 2023-03-17,14:44:22.000,76,11124583,-795,0,1679064261,12950.347432319999,234.4913533200015,54456.89838048 2023-03-17,14:44:23.000,76,11124616,-795,0,1679064262,12950.4686859,234.43496027999936,54457.07305848 2023-03-17,14:44:24.000,76,11124589,-795,0,1679064263,12950.48889483,234.42086202000064,54457.059084240005 2023-03-17,14:44:25.000,76,11124580,-795,0,1679064264,12950.50236744999,234.34332159000041,54457.02414864 2023-03-17,14:44:26.000,76,11124599,-795,0,1679064265,12950.50236744999,234.2657811600002,54456.9053676 2023-03-17,14:44:27.000,76,11124591,-795,0,1679064266,12950.52931269,234.2305355100034,54456.93331608001 2023-03-17,14:44:28.000,76,11124623,-795,0,1679064267,12950.58993948,234.12479855999845,54457.09401984 2023-03-17,14:44:29.000,76,11124613,-795,0,1679064268,12950.63035734,234.06135639000422,54457.12196832001 2023-03-17,14:44:30.000,76,11124625,-795,0,1679064269,12950.717929369996,233.94152118000056,54457.1149812 2023-03-17,14:44:31.000,76,11124604,-795,0,1679064270,12950.697720439995,233.88512813999841,54457.107994080005 2023-03-17,14:44:32.000,76,11124565,-795,0,1679064271,12950.75161092,233.8075877099982,54457.05209712001 2023-03-17,14:44:33.000,76,11124538,-795,0,1679064272,12950.70445674999,233.73004727999796,54456.89838048 2023-03-17,14:44:34.000,76,11124608,-795,0,1679064273,12950.75161092,233.69480163000117,54457.04511 2023-03-17,14:44:35.000,76,11124616,-795,0,1679064274,12950.778556159996,233.69480163000117,54457.08004560001 2023-03-17,14:44:36.000,76,11124614,-795,0,1679064275,12950.805501399991,233.61726120000094,54457.03812288 2023-03-17,14:44:37.000,76,11124559,-795,0,1679064276,12950.778556159996,233.63840858999902,54456.940303200005 2023-03-17,14:44:38.000,76,11124579,-795,0,1679064277,12950.798765089996,233.57496642000478,54456.989213040004 2023-03-17,14:44:39.000,76,11124631,-795,0,1679064278,12950.79202878,233.58201555000414,54457.07305848 2023-03-17,14:44:40.000,76,11124560,-795,0,1679064279,12950.805501399991,233.56791728999815,54457.08703272 2023-03-17,14:44:41.000,76,11124639,-795,0,1679064280,12950.717929369996,233.58201555000414,54457.03113576001 2023-03-17,14:44:42.000,76,11124607,-795,0,1679064281,12950.66403888999,233.5397207700007,54456.842483520006 2023-03-17,14:44:43.000,76,11124604,-795,0,1679064282,12950.58320316999,233.51857338000264,54456.68177976 2023-03-17,14:44:44.000,76,11124576,-795,0,1679064283,12950.58993948,233.4621803400005,54456.89838048 2023-03-17,14:44:45.000,76,11124595,-795,0,1679064284,12950.60341209999,233.43398382000305,54457.01716152 2023-03-17,14:44:46.000,76,11124614,-795,0,1679064285,12950.4686859,233.3775907800009,54456.91235472001 2023-03-17,14:44:47.000,76,11124587,-795,0,1679064286,12950.54278530999,233.3282468699981,54456.93331608001 2023-03-17,14:44:48.000,76,11124554,-795,0,1679064287,12950.52257637999,233.24365730999853,54456.891393360005 2023-03-17,14:44:49.000,76,11124603,-795,0,1679064288,12950.52931269,233.17316600999766,54456.94729032 2023-03-17,14:44:50.000,76,11124566,-795,0,1679064289,12950.536048999995,233.0956255800047,54456.772612320005 2023-03-17,14:44:51.000,76,11124619,-795,0,1679064290,12950.48215851999,233.06742906,54456.91235472001 2023-03-17,14:44:52.000,76,11124583,-795,0,1679064291,12950.46194958999,232.9475938500036,54456.75165096 2023-03-17,14:44:53.000,76,11124639,-795,0,1679064292,12950.46194958999,232.8700534200034,54456.71671536001 2023-03-17,14:44:54.000,76,11124586,-795,0,1679064293,12950.52931269,232.7854638600038,54456.83549640001 2023-03-17,14:44:55.000,76,11124614,-795,0,1679064294,12950.50910376,232.69382517000486,54456.93331608001 2023-03-17,14:44:56.000,76,11124593,-795,0,1679064295,12950.61014841,232.59513734999928,54457.05209712001 2023-03-17,14:44:57.000,76,11124573,-795,0,1679064296,12950.515840069995,232.5246460499984,54456.87741912 2023-03-17,14:44:58.000,76,11124559,-795,0,1679064297,12950.536048999995,232.40481084000203,54456.87741912 2023-03-17,14:44:59.000,76,11124568,-795,0,1679064298,12950.56299423999,232.3625160599986,54456.86344488001 2023-03-17,14:45:00.000,76,11124618,-795,0,1679064299,12950.596675789995,232.2638282400003,54456.80754792 2023-03-17,14:45:01.000,76,11124606,-795,0,1679064300,12950.556257929995,232.23563172000286,54456.74466384001 2023-03-17,14:45:02.000,76,11124573,-795,0,1679064301,12950.52931269,232.17218955000135,54456.653831280004 2023-03-17,14:45:03.000,76,11124603,-795,0,1679064302,12950.515840069995,232.12284563999856,54456.653831280004 2023-03-17,14:45:04.000,76,11124569,-795,0,1679064303,12950.596675789995,232.0805508600024,54456.73767672 2023-03-17,14:45:05.000,76,11124591,-795,0,1679064304,12950.536048999995,232.10169825000048,54456.69575400001 2023-03-17,14:45:06.000,76,11124592,-795,0,1679064305,12950.495631139995,232.0523543399977,54456.653831280004 2023-03-17,14:45:07.000,76,11124617,-795,0,1679064306,12950.42153172999,232.0312069499996,54456.50011464001 2023-03-17,14:45:08.000,76,11124611,-795,0,1679064307,12950.42826804,232.00301043000218,54456.37434648 2023-03-17,14:45:09.000,76,11124552,-795,0,1679064308,12950.455213279994,231.96071564999875,54456.57697296001 2023-03-17,14:45:10.000,76,11124567,-795,0,1679064309,12950.455213279994,231.88317521999852,54456.5909472 2023-03-17,14:45:11.000,76,11124597,-795,0,1679064310,12950.40805911,231.8197330500043,54456.36735936 2023-03-17,14:45:12.000,76,11124627,-795,0,1679064311,12950.42153172999,231.74924175000342,54456.290501040006 2023-03-17,14:45:13.000,76,11124547,-795,0,1679064312,12950.42826804,231.71399609999935,54456.40928208001 2023-03-17,14:45:14.000,76,11124566,-795,0,1679064313,12950.394586489994,231.66465219000384,54456.346398 2023-03-17,14:45:15.000,76,11124593,-795,0,1679064314,12950.354168629994,231.6223574100004,54456.15774576 2023-03-17,14:45:16.000,76,11124553,-795,0,1679064315,12950.367641249999,231.54481698000018,54456.18569424 2023-03-17,14:45:17.000,76,11124597,-795,0,1679064316,12950.333959699994,231.4743256799993,54456.23460408 2023-03-17,14:45:18.000,76,11124606,-795,0,1679064317,12950.394586489994,231.41793264000444,54456.290501040006 2023-03-17,14:45:19.000,76,11124593,-795,0,1679064318,12950.333959699994,231.35449047000293,54456.25556544 2023-03-17,14:45:20.000,76,11124583,-795,0,1679064319,12950.300278149989,231.3121956899995,54456.19966848 2023-03-17,14:45:21.000,76,11124594,-795,0,1679064320,12950.205969809998,231.23465525999927,54456.122810160006 2023-03-17,14:45:22.000,76,11124595,-795,0,1679064321,12950.138606709988,231.1782622200044,54455.96909352 2023-03-17,14:45:23.000,76,11124593,-795,0,1679064322,12950.098188849988,231.19236048000312,54455.90620944001 2023-03-17,14:45:24.000,76,11124602,-795,0,1679064323,12950.145343019998,231.1289183100016,54456.01800336 2023-03-17,14:45:25.000,76,11124593,-795,0,1679064324,12950.051034679993,231.0936726600048,54455.983067760004 2023-03-17,14:45:26.000,76,11124650,-795,0,1679064325,12950.037562060003,231.08662352999818,54455.815376880004 2023-03-17,14:45:27.000,76,11124626,-795,0,1679064326,12949.976935270002,231.05137788000138,54455.79441552 2023-03-17,14:45:28.000,76,11124624,-795,0,1679064327,12949.929781099992,231.0302304900033,54455.717557200005 2023-03-17,14:45:29.000,76,11124563,-795,0,1679064328,12949.956726340002,230.99498483999923,54455.822364 2023-03-17,14:45:30.000,76,11124625,-795,0,1679064329,12949.949990029992,230.95973919000244,54455.74550568 2023-03-17,14:45:31.000,76,11124615,-795,0,1679064330,12949.896099550002,230.917444409999,54455.787428400006 2023-03-17,14:45:32.000,76,11124602,-795,0,1679064331,12949.869154309992,230.92449353999837,54455.71057008001 2023-03-17,14:45:33.000,76,11124632,-795,0,1679064332,12949.902835859997,230.8821987600022,54455.67563448 2023-03-17,14:45:34.000,76,11124599,-795,0,1679064333,12949.949990029992,230.8681005000035,54455.82935112001 2023-03-17,14:45:35.000,76,11124588,-795,0,1679064334,12949.929781099992,230.84695310999814,54455.787428400006 2023-03-17,14:45:36.000,76,11124620,-795,0,1679064335,12949.983671579997,230.81170746000134,54455.787428400006 2023-03-17,14:45:37.000,76,11124607,-795,0,1679064336,12949.943253719997,230.79760920000263,54455.68960872001 2023-03-17,14:45:38.000,76,11124630,-795,0,1679064337,12949.902835859997,230.7694126799979,54455.452046640006 2023-03-17,14:45:39.000,76,11124604,-795,0,1679064338,12949.889363239992,230.7835109400039,54455.48698224 2023-03-17,14:45:40.000,76,11124635,-795,0,1679064339,12949.869154309992,230.7200687700024,54455.431085280004 2023-03-17,14:45:41.000,76,11124590,-795,0,1679064340,12949.902835859997,230.69892138000432,54455.479995120004 2023-03-17,14:45:42.000,76,11124634,-795,0,1679064341,12949.835472760002,230.6566266000009,54455.45903376 2023-03-17,14:45:43.000,76,11124605,-795,0,1679064342,12949.828736449992,230.58613530000002,54455.25640728001 2023-03-17,14:45:44.000,76,11124583,-795,0,1679064343,12949.875890620002,230.58613530000002,54455.27038152 2023-03-17,14:45:45.000,76,11124606,-795,0,1679064344,12949.842209069997,230.52269312999852,54455.34025272 2023-03-17,14:45:46.000,76,11124577,-795,0,1679064345,12949.862417999997,230.5085948699998,54455.27038152 2023-03-17,14:45:47.000,76,11124552,-795,0,1679064346,12949.761373349997,230.43810356999893,54454.830192960006 2023-03-17,14:45:48.000,76,11124608,-795,0,1679064347,12949.808527519992,230.40285792000213,54454.976922480004 2023-03-17,14:45:49.000,76,11124663,-795,0,1679064348,12949.896099550002,230.43105443999957,54455.15858760001 2023-03-17,14:45:50.000,76,11124591,-795,0,1679064349,12949.997144200002,230.3746614000047,54455.17256184 2023-03-17,14:45:51.000,76,11124607,-795,0,1679064350,12949.943253719997,230.3746614000047,54455.144613360004 2023-03-17,14:45:52.000,76,11124594,-795,0,1679064351,12949.963462649997,230.35351400999934,54455.02583232 2023-03-17,14:45:53.000,76,11124629,-795,0,1679064352,12950.003880509998,230.29712097000447,54455.03281944 2023-03-17,14:45:54.000,76,11124656,-795,0,1679064353,12950.037562060003,230.3112192300032,54455.02583232 2023-03-17,14:45:55.000,76,11124625,-795,0,1679064354,12949.963462649997,230.24777706000168,54455.03980656001 2023-03-17,14:45:56.000,76,11124619,-795,0,1679064355,12949.949990029992,230.26892444999976,54454.8441672 2023-03-17,14:45:57.000,76,11124631,-795,0,1679064356,12949.902835859997,230.17023663000145,54454.81621872 2023-03-17,14:45:58.000,76,11124632,-795,0,1679064357,12949.963462649997,230.12794184999802,54455.01884520001 2023-03-17,14:45:59.000,76,11124612,-795,0,1679064358,12949.949990029992,230.09269620000123,54454.997883840006 2023-03-17,14:46:00.000,76,11124599,-795,0,1679064359,12949.929781099992,230.04335228999844,54455.00487096 2023-03-17,14:46:01.000,76,11124592,-795,0,1679064360,12949.902835859997,229.9799101200042,54454.948974000006 2023-03-17,14:46:02.000,76,11124603,-795,0,1679064361,12949.815263830002,229.93056621000142,54454.599618 2023-03-17,14:46:03.000,76,11124529,-795,0,1679064362,12949.768109659992,229.90941882000334,54454.62057936 2023-03-17,14:46:04.000,76,11124598,-795,0,1679064363,12949.822000139997,229.89532056000462,54454.75333464001 2023-03-17,14:46:05.000,76,11124586,-795,0,1679064364,12949.801791209997,229.88122229999863,54454.85115432001 2023-03-17,14:46:06.000,76,11124637,-795,0,1679064365,12949.848945379992,229.77548535000096,54454.948974000006 2023-03-17,14:46:07.000,76,11124572,-795,0,1679064366,12949.761373349997,229.69794492000074,54454.81621872 2023-03-17,14:46:08.000,76,11124587,-795,0,1679064367,12949.754637040001,229.68384666000202,54454.67647632 2023-03-17,14:46:09.000,76,11124603,-795,0,1679064368,12949.768109659992,229.69089579000138,54454.75333464001 2023-03-17,14:46:10.000,76,11124596,-795,0,1679064369,12949.808527519992,229.58515884000371,54454.60660512001 2023-03-17,14:46:11.000,76,11124628,-795,0,1679064370,12949.801791209997,229.50056928000413,54454.641540720004 2023-03-17,14:46:12.000,76,11124596,-795,0,1679064371,12949.768109659992,229.47942188999878,54454.52275968 2023-03-17,14:46:13.000,76,11124680,-795,0,1679064372,12949.815263830002,229.4230288500039,54454.60660512001 2023-03-17,14:46:14.000,76,11124645,-795,0,1679064373,12949.882626929997,229.33843929000432,54454.71839904 2023-03-17,14:46:15.000,76,11124638,-795,0,1679064374,12949.869154309992,229.28204625000217,54454.781283120006 2023-03-17,14:46:16.000,76,11124615,-795,0,1679064375,12949.869154309992,229.23270233999938,54454.76730888 2023-03-17,14:46:17.000,76,11124600,-795,0,1679064376,12949.761373349997,229.19040756000322,54454.51577256001 2023-03-17,14:46:18.000,76,11124559,-795,0,1679064377,12949.734428110001,229.14106365000043,54454.53673392001 2023-03-17,14:46:19.000,76,11124601,-795,0,1679064378,12949.707482869992,229.0282775700034,54454.4598756 2023-03-17,14:46:20.000,76,11124636,-795,0,1679064379,12949.707482869992,228.98598278999998,54454.424940000004 2023-03-17,14:46:21.000,76,11124618,-795,0,1679064380,12949.633383460001,228.94368801000383,54454.3900044 2023-03-17,14:46:22.000,76,11124583,-795,0,1679064381,12949.667065009991,228.88024584000232,54454.3550688 2023-03-17,14:46:23.000,76,11124631,-795,0,1679064382,12949.687273939991,228.84500018999825,54454.3900044 2023-03-17,14:46:24.000,76,11124606,-795,0,1679064383,12949.653592390001,228.76745975999802,54454.36904304001 2023-03-17,14:46:25.000,76,11124595,-795,0,1679064384,12949.52560249999,228.7181158500025,54454.34109456 2023-03-17,14:46:26.000,76,11124593,-795,0,1679064385,12949.458239399995,228.66172281000036,54454.05462264 2023-03-17,14:46:27.000,76,11124570,-795,0,1679064386,12949.45150309,228.6053297699982,54454.1454552 2023-03-17,14:46:28.000,76,11124611,-795,0,1679064387,12949.50539356999,228.53483847000462,54454.2153264 2023-03-17,14:46:29.000,76,11124595,-795,0,1679064388,12949.518866189996,228.4713963000031,54454.18039080001 2023-03-17,14:46:30.000,76,11124611,-795,0,1679064389,12949.52560249999,228.43615064999904,54454.20135216001 2023-03-17,14:46:31.000,76,11124582,-795,0,1679064390,12949.478448329995,228.36565934999817,54454.18039080001 2023-03-17,14:46:32.000,76,11124578,-795,0,1679064391,12949.52560249999,228.27402065999922,54454.24327488 2023-03-17,14:46:33.000,76,11124608,-795,0,1679064392,12949.417821539995,228.20352935999836,54454.01269992001 2023-03-17,14:46:34.000,76,11124567,-795,0,1679064393,12949.40434891999,228.18943109999964,54454.06859688 2023-03-17,14:46:35.000,76,11124590,-795,0,1679064394,12949.42455784999,228.14008719000412,54454.040648400005 2023-03-17,14:46:36.000,76,11124646,-795,0,1679064395,12949.3908763,228.04139936999854,54454.02667416 2023-03-17,14:46:37.000,76,11124625,-795,0,1679064396,12949.32351319999,227.98500633000367,54453.90789312 2023-03-17,14:46:38.000,76,11124613,-795,0,1679064397,12949.37066737,227.96385893999832,54453.84500904001 2023-03-17,14:46:39.000,76,11124617,-795,0,1679064398,12949.36393105999,227.9497606799996,54453.94981584 2023-03-17,14:46:40.000,76,11124610,-795,0,1679064399,12949.31004058,227.92156416000216,54453.94981584 2023-03-17,14:46:41.000,76,11124598,-795,0,1679064400,12949.148369139999,227.82992547000322,54453.91488024001 2023-03-17,14:46:42.000,76,11124623,-795,0,1679064401,12949.087742349999,227.77353243000107,54453.68430528 2023-03-17,14:46:43.000,76,11124572,-795,0,1679064402,12949.060797109989,227.68894287000148,54453.74718936001 2023-03-17,14:46:44.000,76,11124604,-795,0,1679064403,12949.060797109989,227.6395989599987,54453.91488024001 2023-03-17,14:46:45.000,76,11124598,-795,0,1679064404,12949.067533419999,227.56205852999847,54453.96379008001 2023-03-17,14:46:46.000,76,11124584,-795,0,1679064405,12949.067533419999,227.5409111400004,54453.803086320004 2023-03-17,14:46:47.000,76,11124627,-795,0,1679064406,12949.087742349999,227.51271462000295,54453.8310348 2023-03-17,14:46:48.000,76,11124596,-795,0,1679064407,12948.986697699998,227.5197637500023,54453.76815072001 2023-03-17,14:46:49.000,76,11124588,-795,0,1679064408,12949.047324489999,227.421075930004,54453.635395440004 2023-03-17,14:46:50.000,76,11124593,-795,0,1679064409,12949.067533419999,227.38583027999994,54453.78911208 2023-03-17,14:46:51.000,76,11124623,-795,0,1679064410,12948.986697699998,227.37173202000122,54453.81007344 2023-03-17,14:46:52.000,76,11124629,-795,0,1679064411,12948.899125669988,227.30124072000035,54453.49565304 2023-03-17,14:46:53.000,76,11124653,-795,0,1679064412,12948.811553639993,227.21665116000077,54453.4467432 2023-03-17,14:46:54.000,76,11124606,-795,0,1679064413,12948.905861979998,227.16730724999798,54453.73321512 2023-03-17,14:46:55.000,76,11124620,-795,0,1679064414,12948.885653049998,227.06861942999967,54453.62840832001 2023-03-17,14:46:56.000,76,11124553,-795,0,1679064415,12948.845235189998,227.01927552000416,54453.705266640005 2023-03-17,14:46:57.000,76,11124524,-795,0,1679064416,12948.757663160002,226.95583335000265,54453.49565304 2023-03-17,14:46:58.000,76,11124537,-795,0,1679064417,12948.750926849993,226.92763682999794,54453.52360152 2023-03-17,14:46:59.000,76,11124619,-795,0,1679064418,12948.703772679997,226.88534205000178,54453.57251136 2023-03-17,14:47:00.000,76,11124626,-795,0,1679064419,12948.656618510002,226.835998139999,54453.45373032 2023-03-17,14:47:01.000,76,11124616,-795,0,1679064420,12948.555573860001,226.81485075000091,54453.32796216 2023-03-17,14:47:02.000,76,11124603,-795,0,1679064421,12948.535364930001,226.80780162000156,54453.43276896001 2023-03-17,14:47:03.000,76,11124626,-795,0,1679064422,12948.521892309996,226.82894900999963,54453.34892352 2023-03-17,14:47:04.000,76,11124559,-795,0,1679064423,12948.508419689992,226.80780162000156,54453.467704560004 2023-03-17,14:47:05.000,76,11124545,-795,0,1679064424,12948.447792899991,226.82189988000027,54453.38385912 2023-03-17,14:47:06.000,76,11124642,-795,0,1679064425,12948.366957179991,226.77255597000476,54453.36289776001 2023-03-17,14:47:07.000,76,11124563,-795,0,1679064426,12948.28612145999,226.79370336000284,54453.21616824 2023-03-17,14:47:08.000,76,11124591,-795,0,1679064427,12948.23223098,226.75845770999877,54453.16027128 2023-03-17,14:47:09.000,76,11124612,-795,0,1679064428,12948.238967289995,226.74435945000005,54453.300013680004 2023-03-17,14:47:10.000,76,11124620,-795,0,1679064429,12948.22549466999,226.64567163000174,54453.35591064 2023-03-17,14:47:11.000,76,11124590,-795,0,1679064430,12948.14465894999,226.6527207600011,54453.09738720001 2023-03-17,14:47:12.000,76,11124629,-795,0,1679064431,12948.14465894999,226.61042597999767,54453.18123264 2023-03-17,14:47:13.000,76,11124574,-795,0,1679064432,12948.117713709995,226.54698381000344,54453.1672584 2023-03-17,14:47:14.000,76,11124605,-795,0,1679064433,12948.09076847,226.54698381000344,54453.19520688001 2023-03-17,14:47:15.000,76,11124589,-795,0,1679064434,12948.04361429999,226.54698381000344,54453.25809096 2023-03-17,14:47:16.000,76,11124623,-795,0,1679064435,12948.077295849995,226.50468903,54453.272065200006 2023-03-17,14:47:17.000,76,11124581,-795,0,1679064436,12947.996460129994,226.46239425000385,54453.17424552001 2023-03-17,14:47:18.000,76,11124604,-795,0,1679064437,12948.00993275,226.4694433800032,54453.24411672001 2023-03-17,14:47:19.000,76,11124649,-795,0,1679064438,12948.00319643999,226.4694433800032,54453.40482048 2023-03-17,14:47:20.000,76,11124537,-795,0,1679064439,12948.00993275,226.44829598999786,54453.29302656001 2023-03-17,14:47:21.000,76,11124608,-795,0,1679064440,12947.935833339994,226.44829598999786,54453.23014248 2023-03-17,14:47:22.000,76,11124568,-795,0,1679064441,12947.929097029999,226.49763990000065,54453.153284160006 2023-03-17,14:47:23.000,76,11124613,-795,0,1679064442,12947.828052379999,226.49763990000065,54453.2371296 2023-03-17,14:47:24.000,76,11124570,-795,0,1679064443,12947.814579759994,226.47649251000257,54453.19520688001 2023-03-17,14:47:25.000,76,11124586,-795,0,1679064444,12947.706798799998,226.53993468000408,54453.09040008 2023-03-17,14:47:26.000,76,11124619,-795,0,1679064445,12947.821316069989,226.56108207000216,54453.34193640001 2023-03-17,14:47:27.000,76,11124559,-795,0,1679064446,12947.700062489988,226.6174751100043,54453.35591064 2023-03-17,14:47:28.000,76,11124609,-795,0,1679064447,12947.659644629988,226.6527207600011,54453.34193640001 2023-03-17,14:47:29.000,76,11124621,-795,0,1679064448,12947.572072599993,226.66681901999982,54453.24411672001 2023-03-17,14:47:30.000,76,11124586,-795,0,1679064449,12947.545127359997,226.7020646700039,54453.3070008 2023-03-17,14:47:31.000,76,11124581,-795,0,1679064450,12947.477764260002,226.7373103200007,54453.25809096 2023-03-17,14:47:32.000,76,11124661,-795,0,1679064451,12947.417137470002,226.74435945000005,54453.02751600001 2023-03-17,14:47:33.000,76,11124581,-795,0,1679064452,12947.457555330002,226.78665423000348,54453.02052888 2023-03-17,14:47:34.000,76,11124575,-795,0,1679064453,12947.363246989997,226.85714553000435,54453.034503120005 2023-03-17,14:47:35.000,76,11124596,-795,0,1679064454,12947.329565439992,226.85714553000435,54453.28603944 2023-03-17,14:47:36.000,76,11124567,-795,0,1679064455,12947.275674960001,226.8994403100005,54453.24411672001 2023-03-17,14:47:37.000,76,11124606,-795,0,1679064456,12947.215048170001,226.93468596000457,54453.13930992 2023-03-17,14:47:38.000,76,11124629,-795,0,1679064457,12947.15442138,226.87829292000242,54453.21616824 2023-03-17,14:47:39.000,76,11124587,-795,0,1679064458,12947.120739829996,226.8994403100005,54453.272065200006 2023-03-17,14:47:40.000,76,11124591,-795,0,1679064459,12947.181366619996,226.90648943999986,54453.300013680004 2023-03-17,14:47:41.000,76,11124604,-795,0,1679064460,12947.09379459,226.92763682999794,54453.28603944 2023-03-17,14:47:42.000,76,11124603,-795,0,1679064461,12947.10726720999,226.93468596000457,54453.46071744001 2023-03-17,14:47:43.000,76,11124639,-795,0,1679064462,12947.181366619996,226.90648943999986,54453.50264016 2023-03-17,14:47:44.000,76,11124575,-795,0,1679064463,12947.161157689996,226.94173509000393,54453.48167880001 2023-03-17,14:47:45.000,76,11124577,-795,0,1679064464,12947.060113039995,226.92058769999858,54453.49565304 2023-03-17,14:47:46.000,76,11124606,-795,0,1679064465,12947.019695179995,226.88534205000178,54453.272065200006 2023-03-17,14:47:47.000,76,11124551,-795,0,1679064466,12946.918650529995,226.90648943999986,54453.29302656001 2023-03-17,14:47:48.000,76,11124618,-795,0,1679064467,12946.979277319995,226.89239118000114,54453.376872 2023-03-17,14:47:49.000,76,11124568,-795,0,1679064468,12946.84455111999,226.95583335000265,54453.28603944 2023-03-17,14:47:50.000,76,11124578,-795,0,1679064469,12946.91191422,226.87829292000242,54453.2371296 2023-03-17,14:47:51.000,76,11124598,-795,0,1679064470,12946.94559576999,226.88534205000178,54453.35591064 2023-03-17,14:47:52.000,76,11124609,-795,0,1679064471,12946.97254101,226.8641946600037,54453.21616824 2023-03-17,14:47:53.000,76,11124530,-795,0,1679064472,12946.94559576999,226.8641946600037,54453.32796216 2023-03-17,14:47:54.000,76,11124615,-795,0,1679064473,12946.98601362999,226.85714553000435,54453.39783336 2023-03-17,14:47:55.000,76,11124592,-795,0,1679064474,12946.898441599995,226.87124379000306,54453.418794720004 2023-03-17,14:47:56.000,76,11124574,-795,0,1679064475,12946.878232669995,226.90648943999986,54453.272065200006 2023-03-17,14:47:57.000,76,11124576,-795,0,1679064476,12946.81086957,226.92763682999794,54453.376872 2023-03-17,14:47:58.000,76,11124640,-795,0,1679064477,12946.837814809995,226.962882480002,54453.54456288 2023-03-17,14:47:59.000,76,11124598,-795,0,1679064478,12946.756979089994,226.95583335000265,54453.50962728001 2023-03-17,14:48:00.000,76,11124576,-795,0,1679064479,12946.689615989999,226.99107899999944,54453.537575760005 2023-03-17,14:48:01.000,76,11124579,-795,0,1679064480,12946.642461819989,226.9981281299988,54453.55155 2023-03-17,14:48:02.000,76,11124624,-795,0,1679064481,12946.568362409998,227.01927552000416,54453.32796216 2023-03-17,14:48:03.000,76,11124563,-795,0,1679064482,12946.561626099989,227.0615703000003,54453.45373032 2023-03-17,14:48:04.000,76,11124607,-795,0,1679064483,12946.615516579994,227.03337378000288,54453.59347272 2023-03-17,14:48:05.000,76,11124597,-795,0,1679064484,12946.554889789993,227.07566855999903,54453.56552424 2023-03-17,14:48:06.000,76,11124588,-795,0,1679064485,12946.655934439994,227.11796334000246,54453.55155 2023-03-17,14:48:07.000,76,11124605,-795,0,1679064486,12946.588571339998,227.0827176899984,54453.62840832001 2023-03-17,14:48:08.000,76,11124589,-795,0,1679064487,12946.581835029989,227.0827176899984,54453.78911208 2023-03-17,14:48:09.000,76,11124579,-795,0,1679064488,12946.507735619998,227.13206160000118,54453.67033104 2023-03-17,14:48:10.000,76,11124603,-795,0,1679064489,12946.487526689998,227.10386508000374,54453.67033104 2023-03-17,14:48:11.000,76,11124607,-795,0,1679064490,12946.399954660003,227.0827176899984,54453.69827952001 2023-03-17,14:48:12.000,76,11124633,-795,0,1679064491,12946.359536800002,227.06861942999967,54453.537575760005 2023-03-17,14:48:13.000,76,11124649,-795,0,1679064492,12946.325855249997,227.05452117000095,54453.6214212 2023-03-17,14:48:14.000,76,11124589,-795,0,1679064493,12946.406690969998,226.9840298700001,54453.69827952001 2023-03-17,14:48:15.000,76,11124566,-795,0,1679064494,12946.386482039998,226.94173509000393,54453.81007344 2023-03-17,14:48:16.000,76,11124554,-795,0,1679064495,12946.406690969998,226.91353856999922,54453.85898328 2023-03-17,14:48:17.000,76,11124586,-795,0,1679064496,12946.359536800002,226.89239118000114,54453.57251136 2023-03-17,14:48:18.000,76,11124503,-795,0,1679064497,12946.393218349993,226.81485075000091,54453.68430528 2023-03-17,14:48:19.000,76,11124606,-795,0,1679064498,12946.373009419993,226.82894900999963,54453.85199616 2023-03-17,14:48:20.000,76,11124620,-795,0,1679064499,12946.339327870002,226.84304726999835,54453.8310348 2023-03-17,14:48:21.000,76,11124640,-795,0,1679064500,12946.285437389997,226.8500963999977,54453.67731816001 2023-03-17,14:48:22.000,76,11124629,-795,0,1679064501,12946.211337979992,226.87124379000306,54453.6912924 2023-03-17,14:48:23.000,76,11124601,-795,0,1679064502,12946.251755839992,226.90648943999986,54453.85199616 2023-03-17,14:48:24.000,76,11124595,-795,0,1679064503,12946.096820710001,226.94173509000393,54453.57949848001 2023-03-17,14:48:25.000,76,11124596,-795,0,1679064504,12946.177656430002,226.9487842200033,54453.824047680006 2023-03-17,14:48:26.000,76,11124599,-795,0,1679064505,12946.096820710001,227.00517725999816,54453.7611636 2023-03-17,14:48:27.000,76,11124588,-795,0,1679064506,12946.063139159996,227.04042291000223,54453.73321512 2023-03-17,14:48:28.000,76,11124621,-795,0,1679064507,12945.93514927,227.0474720400016,54453.607446960006 2023-03-17,14:48:29.000,76,11124583,-795,0,1679064508,12945.901467719996,227.07566855999903,54453.607446960006 2023-03-17,14:48:30.000,76,11124562,-795,0,1679064509,12945.9553582,227.09681595000438,54453.8310348 2023-03-17,14:48:31.000,76,11124563,-795,0,1679064510,12945.968830819991,227.07566855999903,54453.78212496 2023-03-17,14:48:32.000,76,11124613,-795,0,1679064511,12945.88799509999,227.02632465000352,54453.55155 2023-03-17,14:48:33.000,76,11124527,-795,0,1679064512,12945.89473141,227.06861942999967,54453.81007344 2023-03-17,14:48:34.000,76,11124603,-795,0,1679064513,12945.93514927,227.0474720400016,54453.73321512 2023-03-17,14:48:35.000,76,11124634,-795,0,1679064514,12945.928412959991,227.0827176899984,54453.85199616 2023-03-17,14:48:36.000,76,11124650,-795,0,1679064515,12945.82736830999,227.0827176899984,54453.656356800006 2023-03-17,14:48:37.000,76,11124589,-795,0,1679064516,12945.77347783,227.03337378000288,54453.57949848001 2023-03-17,14:48:38.000,76,11124591,-795,0,1679064517,12945.79368676,227.05452117000095,54453.91488024001 2023-03-17,14:48:39.000,76,11124599,-795,0,1679064518,12945.780214139995,227.01927552000416,54453.824047680006 2023-03-17,14:48:40.000,76,11124578,-795,0,1679064519,12945.71285104,226.97698074000073,54453.754176480004 2023-03-17,14:48:41.000,76,11124556,-795,0,1679064520,12945.74653258999,226.90648943999986,54453.656356800006 2023-03-17,14:48:42.000,76,11124585,-795,0,1679064521,12945.64548793999,226.8994403100005,54453.60045984001 2023-03-17,14:48:43.000,76,11124563,-795,0,1679064522,12945.557915909994,226.8641946600037,54453.57949848001 2023-03-17,14:48:44.000,76,11124583,-795,0,1679064523,12945.537706979994,226.88534205000178,54453.775137840006 2023-03-17,14:48:45.000,76,11124620,-795,0,1679064524,12945.456871259994,226.91353856999922,54453.607446960006 2023-03-17,14:48:46.000,76,11124585,-795,0,1679064525,12945.369299229998,226.90648943999986,54453.71924088 2023-03-17,14:48:47.000,76,11124624,-795,0,1679064526,12945.261518269988,226.93468596000457,54453.62840832001 2023-03-17,14:48:48.000,76,11124564,-795,0,1679064527,12945.281727199988,226.95583335000265,54453.74718936001 2023-03-17,14:48:49.000,76,11124557,-795,0,1679064528,12945.140264690002,227.04042291000223,54453.74718936001 2023-03-17,14:48:50.000,76,11124588,-795,0,1679064529,12945.019011110002,227.07566855999903,54453.72622800001 2023-03-17,14:48:51.000,76,11124585,-795,0,1679064530,12944.944911699997,227.09681595000438,54453.64936968001 2023-03-17,14:48:52.000,76,11124600,-795,0,1679064531,12944.904493839997,227.09681595000438,54453.635395440004 2023-03-17,14:48:53.000,76,11124584,-795,0,1679064532,12944.864075979996,227.16730724999798,54453.69827952001 2023-03-17,14:48:54.000,76,11124631,-795,0,1679064533,12944.843867049996,227.1955037700027,54453.89391888001 2023-03-17,14:48:55.000,76,11124560,-795,0,1679064534,12944.830394429991,227.2448476799982,54453.83802192 2023-03-17,14:48:56.000,76,11124554,-795,0,1679064535,12944.769767639991,227.23779854999884,54453.824047680006 2023-03-17,14:48:57.000,76,11124601,-795,0,1679064536,12944.71587716,227.31533897999907,54453.86597040001 2023-03-17,14:48:58.000,76,11124612,-795,0,1679064537,12944.69566823,227.30124072000035,54453.81706056001 2023-03-17,14:48:59.000,76,11124549,-795,0,1679064538,12944.61483251,227.3294372399978,54453.754176480004 2023-03-17,14:49:00.000,76,11124570,-795,0,1679064539,12944.661986679996,227.3576337600025,54453.85898328 2023-03-17,14:49:01.000,76,11124616,-795,0,1679064540,12944.581150959995,227.38583027999994,54453.87994464 2023-03-17,14:49:02.000,76,11124580,-795,0,1679064541,12944.51378786,227.27304420000291,54453.83802192 2023-03-17,14:49:03.000,76,11124634,-795,0,1679064542,12944.439688449995,227.28009333000227,54453.85898328 2023-03-17,14:49:04.000,76,11124558,-795,0,1679064543,12944.459897379995,227.28714246000163,54453.970777200004 2023-03-17,14:49:05.000,76,11124548,-795,0,1679064544,12944.338643799994,227.32238810999843,54453.824047680006 2023-03-17,14:49:06.000,76,11124559,-795,0,1679064545,12944.278017009994,227.2589459400042,54453.78911208 2023-03-17,14:49:07.000,76,11124592,-795,0,1679064546,12944.183708669989,227.28714246000163,54453.71924088 2023-03-17,14:49:08.000,76,11124610,-795,0,1679064547,12944.089400329998,227.26599507000356,54453.74718936001 2023-03-17,14:49:09.000,76,11124580,-795,0,1679064548,12944.048982469998,227.32238810999843,54453.872957520005 2023-03-17,14:49:10.000,76,11124616,-795,0,1679064549,12944.008564609998,227.27304420000291,54453.85898328 2023-03-17,14:49:11.000,76,11124572,-795,0,1679064550,12943.873838409992,227.28714246000163,54453.775137840006 2023-03-17,14:49:12.000,76,11124605,-795,0,1679064551,12943.712166969992,227.30124072000035,54453.74020224 2023-03-17,14:49:13.000,76,11124594,-795,0,1679064552,12943.563968149996,227.3082898499997,54453.55155 2023-03-17,14:49:14.000,76,11124578,-795,0,1679064553,12943.46965980999,227.2448476799982,54453.6214212 2023-03-17,14:49:15.000,76,11124603,-795,0,1679064554,12943.37535147,227.30124072000035,54453.64238256 2023-03-17,14:49:16.000,76,11124584,-795,0,1679064555,12943.31472468,227.2589459400042,54453.71924088 2023-03-17,14:49:17.000,76,11124606,-795,0,1679064556,12943.20694371999,227.3082898499997,54453.64238256 2023-03-17,14:49:18.000,76,11124577,-795,0,1679064557,12943.13284431,227.27304420000291,54453.55853712001 2023-03-17,14:49:19.000,76,11124623,-795,0,1679064558,12943.011590729999,227.28714246000163,54453.439756080006 2023-03-17,14:49:20.000,76,11124546,-795,0,1679064559,12943.011590729999,227.294191590001,54453.62840832001 2023-03-17,14:49:21.000,76,11124591,-795,0,1679064560,12942.903809769989,227.3082898499997,54453.56552424 2023-03-17,14:49:22.000,76,11124561,-795,0,1679064561,12942.789292499998,227.31533897999907,54453.52360152 2023-03-17,14:49:23.000,76,11124573,-795,0,1679064562,12942.708456779998,227.3294372399978,54453.5166144 2023-03-17,14:49:24.000,76,11124612,-795,0,1679064563,12942.674775229993,227.37878115000058,54453.488665920006 2023-03-17,14:49:25.000,76,11124606,-795,0,1679064564,12942.573730579992,227.43517419000273,54453.66334392 2023-03-17,14:49:26.000,76,11124582,-795,0,1679064565,12942.566994269997,227.44222332000209,54453.656356800006 2023-03-17,14:49:27.000,76,11124606,-795,0,1679064566,12942.465949619997,227.52681288000167,54453.57949848001 2023-03-17,14:49:28.000,76,11124592,-795,0,1679064567,12942.378377590001,227.5409111400004,54453.46071744001 2023-03-17,14:49:29.000,76,11124586,-795,0,1679064568,12942.311014489991,227.59025505000318,54453.47469168 2023-03-17,14:49:30.000,76,11124588,-795,0,1679064569,12942.27733294,227.6395989599987,54453.47469168 2023-03-17,14:49:31.000,76,11124606,-795,0,1679064570,12942.203233529995,227.71009025999956,54453.53058864001 2023-03-17,14:49:32.000,76,11124578,-795,0,1679064571,12942.10892518999,227.69599200000084,54453.369884880005 2023-03-17,14:49:33.000,76,11124613,-795,0,1679064572,12942.061771019995,227.7664833000017,54453.31398792001 2023-03-17,14:49:34.000,76,11124553,-795,0,1679064573,12941.95399006,227.8017289499985,54453.376872 2023-03-17,14:49:35.000,76,11124580,-795,0,1679064574,12941.97419899,227.87926937999873,54453.586485600004 2023-03-17,14:49:36.000,76,11124557,-795,0,1679064575,12941.96746267999,227.89336764000473,54453.53058864001 2023-03-17,14:49:37.000,76,11124575,-795,0,1679064576,12941.873154339999,227.9497606799996,54453.43276896001 2023-03-17,14:49:38.000,76,11124609,-795,0,1679064577,12941.718219209994,227.92861329000152,54453.32796216 2023-03-17,14:49:39.000,76,11124568,-795,0,1679064578,12941.704746589989,228.02025198000047,54453.33494928 2023-03-17,14:49:40.000,76,11124602,-795,0,1679064579,12941.745164449989,228.00615372000175,54453.418794720004 2023-03-17,14:49:41.000,76,11124646,-795,0,1679064580,12941.617174559993,228.10484154000005,54453.41180760001 2023-03-17,14:49:42.000,76,11124587,-755,0,1679064581,12941.590229319998,228.09074328000133,54453.369884880005 2023-03-17,14:49:43.000,76,11124609,-795,0,1679064582,12941.650856109998,228.1118906699994,54453.537575760005 2023-03-17,14:49:44.000,76,11124571,-795,0,1679064583,12941.617174559993,228.14713632000348,54453.586485600004 2023-03-17,14:49:45.000,76,11124610,-795,0,1679064584,12941.543075150003,228.20352935999836,54453.56552424 2023-03-17,14:49:46.000,76,11124611,-795,0,1679064585,12941.408348949997,228.2599224000005,54453.41180760001 2023-03-17,14:49:47.000,76,11124608,-795,0,1679064586,12941.314040609992,228.3092663100033,54453.43276896001 2023-03-17,14:49:48.000,76,11124558,-795,0,1679064587,12941.307304299997,228.35156108999945,54453.29302656001 2023-03-17,14:49:49.000,76,11124596,-795,0,1679064588,12941.212995959992,228.4431997799984,54453.39084624001 2023-03-17,14:49:50.000,76,11124578,-795,0,1679064589,12941.246677509997,228.52074020999862,54453.52360152 2023-03-17,14:49:51.000,76,11124596,-795,0,1679064590,12941.192787029991,228.54893673000333,54453.300013680004 2023-03-17,14:49:52.000,76,11124546,-795,0,1679064591,12941.05806083,228.71106672000315,54453.34892352 2023-03-17,14:49:53.000,76,11124546,-795,0,1679064592,12941.172578099991,228.85204932000488,54453.50264016 2023-03-17,14:49:54.000,76,11124546,-795,0,1679064593,12941.192787029991,228.87319671000296,54453.33494928 2023-03-17,14:49:55.000,76,11124572,-795,0,1679064594,12941.105214999996,229.02122844000405,54453.52360152 2023-03-17,14:49:56.000,76,11124586,-795,0,1679064595,12941.085006069996,229.112867130003,54453.19520688001 2023-03-17,14:49:57.000,76,11124603,-795,0,1679064596,12941.085006069996,229.23975146999874,54453.35591064 2023-03-17,14:49:58.000,76,11124596,-795,0,1679064597,12941.179314410001,229.31729189999896,54453.5166144 2023-03-17,14:49:59.000,76,11124612,-795,0,1679064598,12941.165841789996,229.4089305899979,54453.55155 2023-03-17,14:50:00.000,76,11124595,-795,0,1679064599,12941.159105480001,229.49352015000477,54453.488665920006 2023-03-17,14:50:01.000,76,11124558,-795,0,1679064600,12941.132160239991,229.53581493000092,54453.43276896001 2023-03-17,14:50:02.000,76,11124594,-795,0,1679064601,12941.03111558999,229.6204044900005,54453.369884880005 2023-03-17,14:50:03.000,76,11124593,-795,0,1679064602,12941.01090665999,229.63450274999923,54453.251103840004 2023-03-17,14:50:04.000,76,11124594,-795,0,1679064603,12940.99743404,229.69089579000138,54453.49565304 2023-03-17,14:50:05.000,76,11124634,-795,0,1679064604,12941.004170349996,229.6697484000033,54453.439756080006 2023-03-17,14:50:06.000,76,11124572,-795,0,1679064605,12940.91659832,229.71204317999945,54453.36289776001 2023-03-17,14:50:07.000,76,11124614,-795,0,1679064606,12940.87618046,229.74023970000417,54453.34892352 2023-03-17,14:50:08.000,76,11124518,-795,0,1679064607,12940.93680725,229.78253448000032,54453.376872 2023-03-17,14:50:09.000,76,11124524,-795,0,1679064608,12940.93007093999,229.76138709000224,54453.42578184 2023-03-17,14:50:10.000,76,11124581,-795,0,1679064609,12940.903125699995,229.7684362200016,54453.46071744001 2023-03-17,14:50:11.000,76,11124603,-795,0,1679064610,12940.88965307999,229.78958360999968,54453.38385912 2023-03-17,14:50:12.000,76,11124594,-795,0,1679064611,12940.82902628999,229.81073099999776,54453.18123264 2023-03-17,14:50:13.000,76,11124597,-795,0,1679064612,12940.77513581,229.89532056000462,54453.3070008 2023-03-17,14:50:14.000,76,11124580,-795,0,1679064613,12940.822289979995,229.87417316999927,54453.50264016 2023-03-17,14:50:15.000,76,11124589,-795,0,1679064614,12940.82902628999,229.92351708000206,54453.43276896001 2023-03-17,14:50:16.000,76,11124554,-795,0,1679064615,12940.81555367,230.02925402999972,54453.46071744001 2023-03-17,14:50:17.000,76,11124568,-795,0,1679064616,12940.70777270999,230.0785979400025,54453.439756080006 2023-03-17,14:50:18.000,76,11124639,-795,0,1679064617,12940.660618539994,230.20548227999825,54453.32796216 2023-03-17,14:50:19.000,76,11124592,-795,0,1679064618,12940.680827469994,230.26892444999976,54453.35591064 2023-03-17,14:50:20.000,76,11124597,-795,0,1679064619,12940.68756377999,230.4099070500015,54453.439756080006 2023-03-17,14:50:21.000,76,11124573,-795,0,1679064620,12940.620200679994,230.49449661000108,54453.39783336 2023-03-17,14:50:22.000,76,11124634,-795,0,1679064621,12940.620200679994,230.58613530000002,54453.48167880001 2023-03-17,14:50:23.000,76,11124652,-795,0,1679064622,12940.680827469994,230.66367573000025,54453.60045984001 2023-03-17,14:50:24.000,76,11124601,-795,0,1679064623,12940.680827469994,230.79056007000327,54453.52360152 2023-03-17,14:50:25.000,76,11124603,-795,0,1679064624,12940.653882229999,230.87514963000285,54453.39783336 2023-03-17,14:50:26.000,76,11124593,-795,0,1679064625,12940.613464369999,231.0020339699986,54453.418794720004 2023-03-17,14:50:27.000,76,11124618,-795,0,1679064626,12940.633673299999,231.1148200500029,54453.52360152 2023-03-17,14:50:28.000,76,11124601,-795,0,1679064627,12940.66735484999,231.18531135000376,54453.57949848001 2023-03-17,14:50:29.000,76,11124629,-795,0,1679064628,12940.633673299999,231.29809743000078,54453.60045984001 2023-03-17,14:50:30.000,76,11124572,-795,0,1679064629,12940.640409609994,231.38973611999972,54453.64238256 2023-03-17,14:50:31.000,76,11124624,-795,0,1679064630,12940.586519129989,231.43908003000251,54453.61443408 2023-03-17,14:50:32.000,76,11124584,-795,0,1679064631,12940.559573889994,231.53071872000146,54453.52360152 2023-03-17,14:50:33.000,76,11124517,-795,0,1679064632,12940.599991749994,231.62940653999976,54453.55853712001 2023-03-17,14:50:34.000,76,11124599,-795,0,1679064633,12940.62693698999,231.72809435999807,54453.55853712001 2023-03-17,14:50:35.000,76,11124596,-795,0,1679064634,12940.620200679994,231.84088044000237,54453.64238256 2023-03-17,14:50:36.000,76,11124665,-795,0,1679064635,12940.566310199989,231.97481391000474,54453.52360152 2023-03-17,14:50:37.000,76,11124569,-795,0,1679064636,12940.593255439999,232.08759999000176,54453.55155 2023-03-17,14:50:38.000,76,11124585,-795,0,1679064637,12940.653882229999,232.18628781000007,54453.78212496 2023-03-17,14:50:39.000,76,11124571,-795,0,1679064638,12940.674091159999,232.31317215000308,54453.79609920001 2023-03-17,14:50:40.000,76,11124541,-795,0,1679064639,12940.74819056999,232.41890910000075,54453.84500904001 2023-03-17,14:50:41.000,76,11124605,-795,0,1679064640,12940.79534474,232.54579344000376,54453.81706056001 2023-03-17,14:50:42.000,76,11124613,-795,0,1679064641,12940.76839949999,232.66562865000014,54453.705266640005 2023-03-17,14:50:43.000,76,11124523,-795,0,1679064642,12940.79534474,232.77841473000444,54453.775137840006 2023-03-17,14:50:44.000,76,11124600,-795,0,1679064643,12940.862707839995,232.87710255000275,54453.93584160001 2023-03-17,14:50:45.000,76,11124569,-795,0,1679064644,12940.903125699995,232.98988862999977,54453.96379008001 2023-03-17,14:50:46.000,76,11124640,-795,0,1679064645,12940.903125699995,233.06037993000064,54453.92885448 2023-03-17,14:50:47.000,76,11124624,-795,0,1679064646,12940.95701618,233.14496949000022,54454.03366128001 2023-03-17,14:50:48.000,76,11124591,-795,0,1679064647,12941.05132451999,233.25070643999788,54454.09654536 2023-03-17,14:50:49.000,76,11124554,-795,0,1679064648,12941.024379279996,233.30709948000003,54454.13148096001 2023-03-17,14:50:50.000,76,11124607,-795,0,1679064649,12941.091742379991,233.38463991000026,54454.1454552 2023-03-17,14:50:51.000,76,11124637,-795,0,1679064650,12941.132160239991,233.4762785999992,54454.2153264 2023-03-17,14:50:52.000,76,11124612,-795,0,1679064651,12941.172578099991,233.55381902999943,54454.040648400005 2023-03-17,14:50:53.000,76,11124611,-795,0,1679064652,12941.138896550001,233.6736542400031,54453.991738560006 2023-03-17,14:50:54.000,76,11124599,-795,0,1679064653,12941.388140019997,233.7864403200001,54454.3550688 2023-03-17,14:50:55.000,76,11124610,-795,0,1679064654,12941.394876329992,233.90627553000377,54454.39699152001 2023-03-17,14:50:56.000,76,11124596,-795,0,1679064655,12941.421821570002,234.0331598699995,54454.36205592 2023-03-17,14:50:57.000,76,11124593,-795,0,1679064656,12941.361194780002,234.1318476899978,54454.19436504 2023-03-17,14:50:58.000,76,11124529,-795,0,1679064657,12941.468975739997,234.19528985999932,54454.327120320006 2023-03-17,14:50:59.000,76,11124569,-795,0,1679064658,12941.495920979993,234.30807594000362,54454.40397864 2023-03-17,14:51:00.000,76,11124604,-795,0,1679064659,12941.583493009988,234.41381289000128,54454.51577256001 2023-03-17,14:51:01.000,76,11124600,-795,0,1679064660,12941.590229319998,234.48430419000215,54454.41795288001 2023-03-17,14:51:02.000,76,11124638,-795,0,1679064661,12941.603701939988,234.64643418000196,54454.60660512001 2023-03-17,14:51:03.000,76,11124573,-795,0,1679064662,12941.852945409999,234.7239746100022,54454.62057936 2023-03-17,14:51:04.000,76,11124597,-795,0,1679064663,12941.90683588999,234.87200634000328,54454.82320584001 2023-03-17,14:51:05.000,76,11124538,-795,0,1679064664,12941.960726369995,234.94249764000415,54454.71839904 2023-03-17,14:51:06.000,76,11124582,-795,0,1679064665,12942.041562089995,235.06233285000053,54454.7393604 2023-03-17,14:51:07.000,76,11124596,-795,0,1679064666,12942.06850732999,235.1328241500014,54454.613592240006 2023-03-17,14:51:08.000,76,11124609,-795,0,1679064667,12942.14934304999,235.15397153999947,54454.599618 2023-03-17,14:51:09.000,76,11124617,-795,0,1679064668,12942.290805559991,235.1821680600042,54454.81621872 2023-03-17,14:51:10.000,76,11124563,-795,0,1679064669,12942.324487109996,235.17511893000483,54454.77429600001 2023-03-17,14:51:11.000,76,11124556,-795,0,1679064670,12942.3177508,235.2315119699997,54454.85814144 2023-03-17,14:51:12.000,76,11124558,-795,0,1679064671,12942.29754187,235.1821680600042,54454.71839904 2023-03-17,14:51:13.000,76,11124564,-795,0,1679064672,12942.324487109996,235.1962663200029,54454.76730888 2023-03-17,14:51:14.000,76,11124602,-795,0,1679064673,12942.378377590001,235.22446284000034,54454.80224448001 2023-03-17,14:51:15.000,76,11124599,-795,0,1679064674,12942.364904969996,235.21741371000098,54454.809231600004 2023-03-17,14:51:16.000,76,11124577,-795,0,1679064675,12942.398586520001,235.18921719000355,54454.74634752 2023-03-17,14:51:17.000,76,11124592,-795,0,1679064676,12942.432268069992,235.23856109999906,54454.809231600004 2023-03-17,14:51:18.000,76,11124584,-795,0,1679064677,12942.526576409997,235.25265935999778,54455.02583232 2023-03-17,14:51:19.000,76,11124585,-795,0,1679064678,12942.593939509992,235.2949541400012,54455.01884520001 2023-03-17,14:51:20.000,76,11124538,-795,0,1679064679,12942.735402019993,235.32315065999865,54455.01185808 2023-03-17,14:51:21.000,76,11124577,-795,0,1679064680,12942.708456779998,235.330199789998,54455.06076792 2023-03-17,14:51:22.000,76,11124639,-795,0,1679064681,12942.755610949993,235.344298050004,54454.94198688001 2023-03-17,14:51:23.000,76,11124617,-795,0,1679064682,12942.836446669993,235.38659283000015,54454.92102552001 2023-03-17,14:51:24.000,76,11124595,-795,0,1679064683,12942.964436559989,235.35839631000272,54455.116664880006 2023-03-17,14:51:25.000,76,11124582,-795,0,1679064684,12943.058744899994,235.40774021999823,54455.2284588 2023-03-17,14:51:26.000,76,11124602,-795,0,1679064685,12943.12610799999,235.42183848000423,54455.144613360004 2023-03-17,14:51:27.000,76,11124581,-795,0,1679064686,12943.14631692999,235.49937891000445,54455.24243304 2023-03-17,14:51:28.000,76,11124523,-795,0,1679064687,12943.27430682,235.5064280400038,54455.3682012 2023-03-17,14:51:29.000,76,11124573,-795,0,1679064688,12943.33493361,235.5416736900006,54455.333265600006 2023-03-17,14:51:30.000,76,11124598,-795,0,1679064689,12943.361878849995,235.5910176000034,54455.38916256 2023-03-17,14:51:31.000,76,11124611,-795,0,1679064690,12943.41576933,235.6544597700049,54455.431085280004 2023-03-17,14:51:32.000,76,11124605,-795,0,1679064691,12943.38882408999,235.68265629000234,54455.284355760006 2023-03-17,14:51:33.000,76,11124584,-795,0,1679064692,12943.41576933,235.7742949800013,54455.479995120004 2023-03-17,14:51:34.000,76,11124552,-795,0,1679064693,12943.51681398,235.84478628000215,54455.56384056 2023-03-17,14:51:35.000,76,11124585,-795,0,1679064694,12943.523550289996,235.92232671000238,54455.59178904001 2023-03-17,14:51:36.000,76,11124616,-795,0,1679064695,12943.570704459991,235.96462148999854,54455.63371176 2023-03-17,14:51:37.000,76,11124609,-795,0,1679064696,12943.49660505,235.9857688800039,54455.48698224 2023-03-17,14:51:38.000,76,11124568,-795,0,1679064697,12943.55723184,236.02101453000068,54455.62672464 2023-03-17,14:51:39.000,76,11124577,-795,0,1679064698,12943.617858630001,236.07035844000347,54455.63371176 2023-03-17,14:51:40.000,76,11124605,-795,0,1679064699,12943.685221729997,236.0351127899994,54455.7524928 2023-03-17,14:51:41.000,76,11124561,-795,0,1679064700,12943.779530070002,236.05626018000476,54455.77345416 2023-03-17,14:51:42.000,76,11124588,-795,0,1679064701,12943.826684239997,236.05626018000476,54455.647686000004 2023-03-17,14:51:43.000,76,11124583,-795,0,1679064702,12943.860365790002,236.05626018000476,54455.72454432 2023-03-17,14:51:44.000,76,11124578,-795,0,1679064703,12943.988355679998,236.06330931000412,54455.85729960001 2023-03-17,14:51:45.000,76,11124535,-795,0,1679064704,12944.001828299988,236.07740757000283,54455.87826096001 2023-03-17,14:51:46.000,76,11124610,-795,0,1679064705,12944.116345569993,236.06330931000412,54455.82935112001 2023-03-17,14:51:47.000,76,11124605,-795,0,1679064706,12944.075927709993,236.0844567000022,54455.87127384 2023-03-17,14:51:48.000,76,11124590,-795,0,1679064707,12944.190444979999,236.02806366000004,54455.70358296 2023-03-17,14:51:49.000,76,11124585,-795,0,1679064708,12944.257808079994,236.09150583000155,54455.99005488 2023-03-17,14:51:50.000,76,11124599,-795,0,1679064709,12944.358852729994,236.02806366000004,54456.01101624 2023-03-17,14:51:51.000,76,11124586,-795,0,1679064710,12944.37232535,236.0351127899994,54456.004029120006 2023-03-17,14:51:52.000,76,11124630,-795,0,1679064711,12944.38579796999,236.02806366000004,54455.92717080001 2023-03-17,14:51:53.000,76,11124575,-795,0,1679064712,12944.44642475999,235.99281801000325,54455.983067760004 2023-03-17,14:51:54.000,76,11124534,-795,0,1679064713,12944.32517117999,236.0351127899994,54455.87826096001 2023-03-17,14:51:55.000,76,11124559,-795,0,1679064714,12944.51378786,235.97871975000453,54455.983067760004 2023-03-17,14:51:56.000,76,11124610,-795,0,1679064715,12944.55420572,235.97871975000453,54456.0669132 2023-03-17,14:51:57.000,76,11124569,-795,0,1679064716,12944.52726047999,235.99281801000325,54456.05992608 2023-03-17,14:51:58.000,76,11124602,-795,0,1679064717,12944.581150959995,235.9716706199979,54456.11582304001 2023-03-17,14:51:59.000,76,11124575,-795,0,1679064718,12944.61483251,235.97871975000453,54456.24857832 2023-03-17,14:52:00.000,76,11124539,-795,0,1679064719,12944.64851405999,235.99281801000325,54456.26255256001 2023-03-17,14:52:01.000,76,11124552,-795,0,1679064720,12944.63504144,236.0351127899994,54456.25556544 2023-03-17,14:52:02.000,76,11124571,-795,0,1679064721,12944.6754593,236.05626018000476,54456.30447528 2023-03-17,14:52:03.000,76,11124620,-795,0,1679064722,12944.66872298999,236.07035844000347,54456.23460408 2023-03-17,14:52:04.000,76,11124568,-795,0,1679064723,12944.729349779991,236.0985549600009,54456.2765268 2023-03-17,14:52:05.000,76,11124622,-795,0,1679064724,12944.850603359992,236.11265321999963,54456.43024344001 2023-03-17,14:52:06.000,76,11124611,-795,0,1679064725,12944.897757530001,236.16904626000178,54456.49312752 2023-03-17,14:52:07.000,76,11124613,-795,0,1679064726,12944.904493839997,236.21839017000457,54456.44421768 2023-03-17,14:52:08.000,76,11124611,-795,0,1679064727,12944.944911699997,236.23953756000265,54456.39530784 2023-03-17,14:52:09.000,76,11124554,-795,0,1679064728,12944.965120629997,236.26068495000072,54456.44421768 2023-03-17,14:52:10.000,76,11124557,-795,0,1679064729,12944.958384320002,236.2818323399988,54456.556011600005 2023-03-17,14:52:11.000,76,11124602,-795,0,1679064730,12945.005538489997,236.26773408000008,54456.61889568001 2023-03-17,14:52:12.000,76,11124576,-795,0,1679064731,12944.944911699997,236.26068495000072,54456.43024344001 2023-03-17,14:52:13.000,76,11124574,-795,0,1679064732,12944.897757530001,236.246586690002,54456.521076 2023-03-17,14:52:14.000,76,11124657,-795,0,1679064733,12944.998802180002,236.246586690002,54456.674792640006 2023-03-17,14:52:15.000,76,11124645,-795,0,1679064734,12945.025747419997,236.25363582000136,54456.75863808 2023-03-17,14:52:16.000,76,11124548,-795,0,1679064735,12944.998802180002,236.23953756000265,54456.78658656001 2023-03-17,14:52:17.000,76,11124578,-795,0,1679064736,12944.965120629997,236.31707799000287,54456.47216616 2023-03-17,14:52:18.000,76,11124540,-795,0,1679064737,12945.066165279997,236.3100288600035,54456.56998584 2023-03-17,14:52:19.000,76,11124573,-795,0,1679064738,12945.099846830002,236.31707799000287,54456.73767672 2023-03-17,14:52:20.000,76,11124564,-795,0,1679064739,12945.167209929998,236.35232363999967,54456.772612320005 2023-03-17,14:52:21.000,76,11124597,-795,0,1679064740,12945.133528379993,236.37347102999775,54456.674792640006 2023-03-17,14:52:22.000,76,11124598,-795,0,1679064741,12945.187418859998,236.2818323399988,54456.71671536001 2023-03-17,14:52:23.000,76,11124584,-795,0,1679064742,12945.261518269988,236.35232363999967,54456.9053676 2023-03-17,14:52:24.000,76,11124595,-795,0,1679064743,12945.382771849989,236.3664218999984,54456.94729032 2023-03-17,14:52:25.000,76,11124540,-795,0,1679064744,12945.382771849989,236.33822538000095,54456.891393360005 2023-03-17,14:52:26.000,76,11124571,-795,0,1679064745,12945.396244469994,236.30297973000415,54456.66780552001 2023-03-17,14:52:27.000,76,11124574,-795,0,1679064746,12945.429926019999,236.3100288600035,54456.71671536001 2023-03-17,14:52:28.000,76,11124573,-795,0,1679064747,12945.497289119994,236.32412712000223,54456.940303200005 2023-03-17,14:52:29.000,76,11124612,-795,0,1679064748,12945.57138853,236.27478320999944,54456.99620016 2023-03-17,14:52:30.000,76,11124584,-795,0,1679064749,12945.58486114999,236.27478320999944,54457.010174400006 2023-03-17,14:52:31.000,76,11124590,-795,0,1679064750,12945.57138853,236.26773408000008,54457.08004560001 2023-03-17,14:52:32.000,76,11124564,-795,0,1679064751,12945.5511796,236.28888146999816,54456.94729032 2023-03-17,14:52:33.000,76,11124496,-795,0,1679064752,12945.497289119994,236.26068495000072,54456.91235472001 2023-03-17,14:52:34.000,76,11124636,-795,0,1679064753,12945.510761739999,236.246586690002,54456.91235472001 2023-03-17,14:52:35.000,76,11124613,-795,0,1679064754,12945.517498049994,236.31707799000287,54456.91235472001 2023-03-17,14:52:36.000,76,11124620,-795,0,1679064755,12945.490552809999,236.2818323399988,54456.75165096 2023-03-17,14:52:37.000,76,11124597,-795,0,1679064756,12945.416453399994,236.3100288600035,54456.842483520006 2023-03-17,14:52:38.000,76,11124565,-795,0,1679064757,12945.5511796,236.3311762500016,54456.891393360005 2023-03-17,14:52:39.000,76,11124632,-795,0,1679064758,12945.48381649999,236.38756929000374,54456.99620016 2023-03-17,14:52:40.000,76,11124611,-795,0,1679064759,12945.470343879999,236.40871668000182,54456.96825168 2023-03-17,14:52:41.000,76,11124517,-795,0,1679064760,12945.396244469994,236.46510972000397,54456.940303200005 2023-03-17,14:52:42.000,76,11124598,-795,0,1679064761,12945.301936129988,236.50035537000076,54456.75165096 2023-03-17,14:52:43.000,76,11124607,-795,0,1679064762,12945.335617679993,236.50035537000076,54456.74466384001 2023-03-17,14:52:44.000,76,11124594,-795,0,1679064763,12945.342353989989,236.62019058000442,54456.92632896 2023-03-17,14:52:45.000,76,11124566,-795,0,1679064764,12945.396244469994,236.62723971000378,54456.95427744001 2023-03-17,14:52:46.000,76,11124609,-795,0,1679064765,12945.335617679993,236.68363274999865,54456.891393360005 2023-03-17,14:52:47.000,76,11124596,-795,0,1679064766,12945.396244469994,236.71182927000336,54456.870432 2023-03-17,14:52:48.000,76,11124565,-795,0,1679064767,12945.470343879999,236.71887840000272,54457.010174400006 2023-03-17,14:52:49.000,76,11124543,-795,0,1679064768,12945.470343879999,236.74707492000016,54456.940303200005 2023-03-17,14:52:50.000,76,11124623,-795,0,1679064769,12945.54444328999,236.76117317999888,54456.95427744001 2023-03-17,14:52:51.000,76,11124578,-795,0,1679064770,12945.54444328999,236.77527144000487,54456.89838048 2023-03-17,14:52:52.000,76,11124588,-795,0,1679064771,12945.477080189994,236.7893697000036,54456.8005608 2023-03-17,14:52:53.000,76,11124603,-795,0,1679064772,12945.50402542999,236.79641883000295,54456.84947064 2023-03-17,14:52:54.000,76,11124659,-795,0,1679064773,12945.59159746,236.78232057000423,54457.00318728001 2023-03-17,14:52:55.000,76,11124609,-795,0,1679064774,12945.58486114999,236.73297666000144,54456.73767672 2023-03-17,14:52:56.000,76,11124560,-795,0,1679064775,12945.65222425,236.74707492000016,54456.9053676 2023-03-17,14:52:57.000,76,11124576,-795,0,1679064776,12945.578124839994,236.7400257900008,54456.7306896 2023-03-17,14:52:58.000,76,11124518,-795,0,1679064777,12945.56465221999,236.6765836199993,54456.891393360005 2023-03-17,14:52:59.000,76,11124637,-795,0,1679064778,12945.54444328999,236.704780140004,54456.99620016 2023-03-17,14:53:00.000,76,11124622,-795,0,1679064779,12945.56465221999,236.690681879998,54456.95427744001 2023-03-17,14:53:01.000,76,11124582,-795,0,1679064780,12945.436662329994,236.66953448999993,54456.93331608001 2023-03-17,14:53:02.000,76,11124597,-795,0,1679064781,12945.349090299998,236.6413379700025,54456.891393360005 2023-03-17,14:53:03.000,76,11124586,-795,0,1679064782,12945.436662329994,236.6413379700025,54456.9053676 2023-03-17,14:53:04.000,76,11124562,-795,0,1679064783,12945.342353989989,236.66248536000057,54456.94729032 2023-03-17,14:53:05.000,76,11124591,-795,0,1679064784,12945.288463509998,236.65543623000121,54456.91235472001 2023-03-17,14:53:06.000,76,11124575,-795,0,1679064785,12945.194155169993,236.6765836199993,54456.772612320005 2023-03-17,14:53:07.000,76,11124511,-795,0,1679064786,12945.214364099993,236.66248536000057,54456.7306896 2023-03-17,14:53:08.000,76,11124610,-795,0,1679064787,12945.234573029993,236.704780140004,54456.87741912 2023-03-17,14:53:09.000,76,11124609,-795,0,1679064788,12945.194155169993,236.704780140004,54456.9053676 2023-03-17,14:53:10.000,76,11124602,-795,0,1679064789,12945.221100409988,236.72592753000208,54456.989213040004 2023-03-17,14:53:11.000,76,11124567,-795,0,1679064790,12945.180682550003,236.78232057000423,54457.00318728001 2023-03-17,14:53:12.000,76,11124631,-795,0,1679064791,12945.113319449993,236.81756622000103,54456.76562520001 2023-03-17,14:53:13.000,76,11124521,-795,0,1679064792,12945.133528379993,236.82461535000039,54456.96825168 2023-03-17,14:53:14.000,76,11124555,-795,0,1679064793,12945.106583139997,236.9021557800006,54456.94729032 2023-03-17,14:53:15.000,76,11124604,-795,0,1679064794,12945.160473620002,236.8880575200019,54456.86344488001 2023-03-17,14:53:16.000,76,11124624,-795,0,1679064795,12945.019011110002,236.9514996900034,54456.723702480005 2023-03-17,14:53:17.000,76,11124583,-795,0,1679064796,12944.992065869992,236.93035229999805,54456.77959944 2023-03-17,14:53:18.000,76,11124602,-795,0,1679064797,12945.066165279997,236.99379446999956,54456.94729032 2023-03-17,14:53:19.000,76,11124660,-795,0,1679064798,12945.072901589992,237.036089250003,54456.96126456001 2023-03-17,14:53:20.000,76,11124557,-795,0,1679064799,12945.052692659992,237.06428577000042,54456.99620016 2023-03-17,14:53:21.000,76,11124537,-795,0,1679064800,12945.052692659992,237.06428577000042,54456.92632896 2023-03-17,14:53:22.000,76,11124599,-795,0,1679064801,12944.998802180002,237.05723664000107,54456.91934184 2023-03-17,14:53:23.000,76,11124584,-795,0,1679064802,12944.924702769997,237.05723664000107,54456.70972824 2023-03-17,14:53:24.000,76,11124540,-795,0,1679064803,12944.897757530001,237.0501875100017,54456.68876688 2023-03-17,14:53:25.000,76,11124597,-795,0,1679064804,12944.971856939992,237.0995314200045,54456.88440624001 2023-03-17,14:53:26.000,76,11124612,-795,0,1679064805,12944.897757530001,237.07133489999978,54456.91235472001 2023-03-17,14:53:27.000,76,11124561,-795,0,1679064806,12944.864075979996,237.10658055000386,54456.9053676 2023-03-17,14:53:28.000,76,11124537,-795,0,1679064807,12944.830394429991,237.0995314200045,54456.75165096 2023-03-17,14:53:29.000,76,11124504,-795,0,1679064808,12944.837130740001,237.1347770700013,54456.75863808 2023-03-17,14:53:30.000,76,11124571,-795,0,1679064809,12944.783240259996,237.14887533,54456.79357368001 2023-03-17,14:53:31.000,76,11124619,-795,0,1679064810,12944.702404539996,237.14182620000065,54456.70274112 2023-03-17,14:53:32.000,76,11124597,-795,0,1679064811,12944.702404539996,237.15592445999937,54456.6608184 2023-03-17,14:53:33.000,76,11124629,-795,0,1679064812,12944.66872298999,237.20526837000216,54456.7306896 2023-03-17,14:53:34.000,76,11124590,-795,0,1679064813,12944.722613469996,237.20526837000216,54456.87741912 2023-03-17,14:53:35.000,76,11124561,-795,0,1679064814,12944.722613469996,237.1982192400028,54456.71671536001 2023-03-17,14:53:36.000,76,11124611,-795,0,1679064815,12944.709140849991,237.1982192400028,54456.70972824 2023-03-17,14:53:37.000,76,11124534,-795,0,1679064816,12944.56767833999,237.1700227199981,54456.57697296001 2023-03-17,14:53:38.000,76,11124508,-795,0,1679064817,12944.65525037,237.14887533,54456.68177976 2023-03-17,14:53:39.000,76,11124594,-795,0,1679064818,12944.641777749996,237.24051401999895,54456.7306896 2023-03-17,14:53:40.000,76,11124572,-795,0,1679064819,12944.682195609996,237.20526837000216,54456.68876688 2023-03-17,14:53:41.000,76,11124609,-795,0,1679064820,12944.46663368999,237.26871054000367,54456.674792640006 2023-03-17,14:53:42.000,76,11124608,-795,0,1679064821,12944.682195609996,237.25461227999767,54456.674792640006 2023-03-17,14:53:43.000,76,11124572,-795,0,1679064822,12944.682195609996,237.3462509700039,54456.870432 2023-03-17,14:53:44.000,76,11124582,-795,0,1679064823,12944.709140849991,237.2969070600011,54456.76562520001 2023-03-17,14:53:45.000,76,11124560,-795,0,1679064824,12944.71587716,237.38854575000005,54456.83549640001 2023-03-17,14:53:46.000,76,11124617,-795,0,1679064825,12944.71587716,237.40969313999813,54456.74466384001 2023-03-17,14:53:47.000,76,11124577,-795,0,1679064826,12944.68893191999,237.480184439999,54456.76562520001 2023-03-17,14:53:48.000,76,11124617,-795,0,1679064827,12944.763031329996,237.47313530999963,54456.83549640001 2023-03-17,14:53:49.000,76,11124595,-795,0,1679064828,12944.749558709991,237.57182312999794,54456.91235472001 2023-03-17,14:53:50.000,76,11124585,-795,0,1679064829,12944.810185499991,237.58592139000393,54456.89838048 2023-03-17,14:53:51.000,76,11124594,-795,0,1679064830,12944.776503950001,237.6564126900048,54456.92632896 2023-03-17,14:53:52.000,76,11124574,-795,0,1679064831,12944.763031329996,237.66346182000416,54456.79357368001 2023-03-17,14:53:53.000,76,11124572,-795,0,1679064832,12944.73608609,237.7057566000003,54456.870432 2023-03-17,14:53:54.000,76,11124538,-795,0,1679064833,12944.763031329996,237.71280572999967,54456.91235472001 2023-03-17,14:53:55.000,76,11124589,-795,0,1679064834,12944.709140849991,237.74100225000439,54456.9053676 2023-03-17,14:53:56.000,76,11124563,-795,0,1679064835,12944.59462358,237.81149354999798,54456.70274112 2023-03-17,14:53:57.000,76,11124602,-795,0,1679064836,12944.621568819995,237.80444441999862,54456.73767672 2023-03-17,14:53:58.000,76,11124564,-795,0,1679064837,12944.64851405999,237.8185426800046,54456.87741912 2023-03-17,14:53:59.000,76,11124567,-795,0,1679064838,12944.66872298999,237.8890339799982,54456.96126456001 2023-03-17,14:54:00.000,76,11124552,-795,0,1679064839,12944.722613469996,237.9031322400042,54456.93331608001 2023-03-17,14:54:01.000,76,11124514,-795,0,1679064840,12944.69566823,237.95952527999907,54456.93331608001 2023-03-17,14:54:02.000,76,11124577,-795,0,1679064841,12944.71587716,237.98067267000442,54456.77959944 2023-03-17,14:54:03.000,76,11124524,-795,0,1679064842,12944.71587716,238.07231136000337,54456.82850928 2023-03-17,14:54:04.000,76,11124599,-795,0,1679064843,12944.776503950001,238.1005078800008,54456.94729032 2023-03-17,14:54:05.000,76,11124587,-795,0,1679064844,12944.796712880001,238.1498517900036,54456.98222592001 2023-03-17,14:54:06.000,76,11124600,-795,0,1679064845,12944.823658119996,238.22034309000446,54456.891393360005 2023-03-17,14:54:07.000,76,11124596,-795,0,1679064846,12944.891021219992,238.3119817800034,54456.91934184 2023-03-17,14:54:08.000,76,11124537,-795,0,1679064847,12944.978593250002,238.37542394999764,54457.06607136 2023-03-17,14:54:09.000,76,11124570,-795,0,1679064848,12944.992065869992,238.4318169899998,54457.010174400006 2023-03-17,14:54:10.000,76,11124570,-795,0,1679064849,12945.079637900002,238.50935742000001,54457.04511 2023-03-17,14:54:11.000,76,11124602,-795,0,1679064850,12945.072901589992,238.60804523999832,54457.00318728001 2023-03-17,14:54:12.000,76,11124573,-795,0,1679064851,12945.059428970002,238.63624176000303,54456.91235472001 2023-03-17,14:54:13.000,76,11124560,-795,0,1679064852,12945.120055760002,238.71378219000326,54456.91934184 2023-03-17,14:54:14.000,76,11124553,-795,0,1679064853,12945.241309339988,238.81247001000156,54457.07305848 2023-03-17,14:54:15.000,76,11124585,-795,0,1679064854,12945.268254579998,238.9041087000005,54457.1149812 2023-03-17,14:54:16.000,76,11124592,-795,0,1679064855,12945.301936129988,238.98164913000073,54457.12895544001 2023-03-17,14:54:17.000,76,11124571,-795,0,1679064856,12945.261518269988,239.09443520999776,54457.02414864 2023-03-17,14:54:18.000,76,11124563,-795,0,1679064857,12945.315408749993,239.17902477000462,54456.94729032 2023-03-17,14:54:19.000,76,11124640,-795,0,1679064858,12945.362562919989,239.34115476000443,54456.989213040004 2023-03-17,14:54:20.000,76,11124589,-795,0,1679064859,12945.46360756999,239.3975477999993,54456.95427744001 2023-03-17,14:54:21.000,76,11124565,-795,0,1679064860,12945.470343879999,239.50328475000424,54456.95427744001 2023-03-17,14:54:22.000,76,11124627,-795,0,1679064861,12945.658960559995,239.39049866999994,54456.89838048 2023-03-17,14:54:23.000,76,11124616,-795,0,1679064862,12945.71285104,239.3623021500025,54457.156903920004 2023-03-17,14:54:24.000,76,11124540,-795,0,1679064863,12945.70611472999,239.27771259000292,54457.16389104 2023-03-17,14:54:25.000,76,11124578,-795,0,1679064864,12945.638751629995,239.2636143300042,54457.12895544001 2023-03-17,14:54:26.000,76,11124567,-795,0,1679064865,12945.62527900999,239.28476172000228,54457.16389104 2023-03-17,14:54:27.000,76,11124611,-795,0,1679064866,12945.699378419995,239.28476172000228,54457.177865280006 2023-03-17,14:54:28.000,76,11124614,-795,0,1679064867,12945.780214139995,239.2142704200014,54457.33158192 2023-03-17,14:54:29.000,76,11124592,-795,0,1679064868,12945.84757723999,239.2354178099995,54457.31760768001 2023-03-17,14:54:30.000,76,11124606,-795,0,1679064869,12945.84757723999,239.12968086000183,54457.23376224 2023-03-17,14:54:31.000,76,11124597,-795,0,1679064870,12945.90820402999,239.1367299900012,54457.28965920001 2023-03-17,14:54:32.000,76,11124526,-795,0,1679064871,12945.948621889991,239.1155826000031,54457.21280088 2023-03-17,14:54:33.000,76,11124535,-795,0,1679064872,12945.97556713,239.0521404300016,54457.3595304 2023-03-17,14:54:34.000,76,11124597,-795,0,1679064873,12946.063139159996,239.0521404300016,54457.31760768001 2023-03-17,14:54:35.000,76,11124555,-795,0,1679064874,12946.042930229996,239.03804217000288,54457.31062056 2023-03-17,14:54:36.000,76,11124572,-795,0,1679064875,12945.968830819991,238.97460000000137,54457.059084240005 2023-03-17,14:54:37.000,76,11124633,-795,0,1679064876,12945.948621889991,238.94640348000394,54457.107994080005 2023-03-17,14:54:38.000,76,11124582,-795,0,1679064877,12946.096820710001,238.93230521999794,54457.28267208 2023-03-17,14:54:39.000,76,11124556,-795,0,1679064878,12946.123765949997,238.92525608999858,54457.28965920001 2023-03-17,14:54:40.000,76,11124584,-795,0,1679064879,12946.143974879997,238.94640348000394,54457.33158192 2023-03-17,14:54:41.000,76,11124568,-795,0,1679064880,12946.170920119992,238.94640348000394,54457.26171072 2023-03-17,14:54:42.000,76,11124586,-795,0,1679064881,12946.157447500002,238.92525608999858,54457.10100696001 2023-03-17,14:54:43.000,76,11124614,-795,0,1679064882,12946.211337979992,238.99574738999945,54457.21280088 2023-03-17,14:54:44.000,76,11124618,-795,0,1679064883,12946.366273109998,238.97460000000137,54457.33158192 2023-03-17,14:54:45.000,76,11124595,-795,0,1679064884,12946.346064179997,239.0027965199988,54457.26869784001 2023-03-17,14:54:46.000,76,11124614,-795,0,1679064885,12946.352800489993,239.03099304000352,54457.394466000005 2023-03-17,14:54:47.000,76,11124608,-795,0,1679064886,12946.420163590003,239.03099304000352,54457.33158192 2023-03-17,14:54:48.000,76,11124618,-795,0,1679064887,12946.474054069993,239.06623869000032,54457.46433720001 2023-03-17,14:54:49.000,76,11124517,-795,0,1679064888,12946.460581449988,239.10853347000375,54457.35254328 2023-03-17,14:54:50.000,76,11124597,-795,0,1679064889,12946.500999309988,239.12968086000183,54457.36651752001 2023-03-17,14:54:51.000,76,11124575,-795,0,1679064890,12946.433636209993,239.17902477000462,54457.38747888001 2023-03-17,14:54:52.000,76,11124609,-795,0,1679064891,12946.373009419993,239.2001721600027,54457.19882664001 2023-03-17,14:54:53.000,76,11124593,-795,0,1679064892,12946.352800489993,239.12263173000247,54457.21978800001 2023-03-17,14:54:54.000,76,11124572,-795,0,1679064893,12946.460581449988,239.05918956000096,54457.28965920001 2023-03-17,14:54:55.000,76,11124566,-795,0,1679064894,12946.635725509994,239.1155826000031,54457.41542736001 2023-03-17,14:54:56.000,76,11124556,-795,0,1679064895,12946.76371539999,239.19312303000333,54457.54119552 2023-03-17,14:54:57.000,76,11124586,-795,0,1679064896,12946.622252889989,239.2354178099995,54457.07305848 2023-03-17,14:54:58.000,76,11124538,-795,0,1679064897,12946.68287967999,239.37640041000122,54457.324594800004 2023-03-17,14:54:59.000,76,11124588,-795,0,1679064898,12946.797396949994,239.43279345000337,54457.58311824001 2023-03-17,14:55:00.000,76,11124568,-795,0,1679064899,12946.837814809995,239.48918648999825,54457.63202808001 2023-03-17,14:55:01.000,76,11124569,-795,0,1679064900,12946.86476004999,239.57377604999783,54457.569144 2023-03-17,14:55:02.000,76,11124611,-795,0,1679064901,12946.89170529,239.63016908999998,54457.59010536 2023-03-17,14:55:03.000,76,11124602,-795,0,1679064902,12946.88496897999,239.66541474000405,54457.55516976001 2023-03-17,14:55:04.000,76,11124571,-795,0,1679064903,12946.999486249995,239.72885690999829,54457.7088864 2023-03-17,14:55:05.000,76,11124546,-795,0,1679064904,12946.98601362999,239.77820082000108,54457.680937920006 2023-03-17,14:55:06.000,76,11124583,-795,0,1679064905,12946.99274994,239.74295517000428,54457.62504096001 2023-03-17,14:55:07.000,76,11124585,-795,0,1679064906,12947.02643148999,239.76410256000236,54457.60407960001 2023-03-17,14:55:08.000,76,11124593,-795,0,1679064907,12947.07358566,239.77115169000172,54457.62504096001 2023-03-17,14:55:09.000,76,11124560,-795,0,1679064908,12947.181366619996,239.757053430003,54457.75779624 2023-03-17,14:55:10.000,76,11124598,-795,0,1679064909,12947.235257100001,239.71475864999957,54457.78574472 2023-03-17,14:55:11.000,76,11124593,-795,0,1679064910,12947.255466030001,239.70066039000085,54457.80670608 2023-03-17,14:55:12.000,76,11124566,-795,0,1679064911,12947.322829129997,239.68656213000213,54457.611066720005 2023-03-17,14:55:13.000,76,11124577,-795,0,1679064912,12947.343038059997,239.63721821999934,54457.71587352 2023-03-17,14:55:14.000,76,11124568,-795,0,1679064913,12947.363246989997,239.66541474000405,54457.897538640005 2023-03-17,14:55:15.000,76,11124580,-795,0,1679064914,12947.457555330002,239.6090217000019,54457.82068032001 2023-03-17,14:55:16.000,76,11124607,-795,0,1679064915,12947.390192229992,239.61607083000126,54457.66696368 2023-03-17,14:55:17.000,76,11124582,-795,0,1679064916,12947.417137470002,239.57377604999783,54457.75080912001 2023-03-17,14:55:18.000,76,11124586,-795,0,1679064917,12947.545127359997,239.5455795300004,54457.84164168001 2023-03-17,14:55:19.000,76,11124584,-795,0,1679064918,12947.545127359997,239.58082518000447,54457.85561592 2023-03-17,14:55:20.000,76,11124537,-795,0,1679064919,12947.592281529993,239.56672691999847,54457.84164168001 2023-03-17,14:55:21.000,76,11124588,-795,0,1679064920,12947.585545219998,239.58082518000447,54457.82068032001 2023-03-17,14:55:22.000,76,11124632,-795,0,1679064921,12947.558599980002,239.6090217000019,54457.66696368 2023-03-17,14:55:23.000,76,11124528,-795,0,1679064922,12947.578808910002,239.6442673499987,54457.72286064001 2023-03-17,14:55:24.000,76,11124613,-795,0,1679064923,12947.679853559988,239.67951300000277,54457.8835644 2023-03-17,14:55:25.000,76,11124578,-795,0,1679064924,12947.700062489988,239.7077095200002,54457.87657728 2023-03-17,14:55:26.000,76,11124583,-795,0,1679064925,12947.740480349989,239.73590603999764,54457.91850000001 2023-03-17,14:55:27.000,76,11124596,-795,0,1679064926,12947.720271419988,239.76410256000236,54457.89055152001 2023-03-17,14:55:28.000,76,11124559,-795,0,1679064927,12947.727007729998,239.77115169000172,54457.848628800006 2023-03-17,14:55:29.000,76,11124529,-795,0,1679064928,12947.807843449998,239.82754473000386,54457.8136932 2023-03-17,14:55:30.000,76,11124588,-795,0,1679064929,12947.821316069989,239.86279038000066,54457.82068032001 2023-03-17,14:55:31.000,76,11124605,-795,0,1679064930,12947.821316069989,239.86279038000066,54457.72286064001 2023-03-17,14:55:32.000,76,11124598,-795,0,1679064931,12947.807843449998,239.9050851600041,54457.743822 2023-03-17,14:55:33.000,76,11124595,-795,0,1679064932,12947.868470239999,239.89803603000473,54457.78574472 2023-03-17,14:55:34.000,76,11124592,-795,0,1679064933,12947.96951489,239.86279038000066,54457.93247424 2023-03-17,14:55:35.000,76,11124634,-795,0,1679064934,12947.98972382,239.83459386000322,54457.98138408 2023-03-17,14:55:36.000,76,11124615,-795,0,1679064935,12948.04361429999,239.78524995000043,54457.8835644 2023-03-17,14:55:37.000,76,11124598,-795,0,1679064936,12947.956042269994,239.7077095200002,54457.7088864 2023-03-17,14:55:38.000,76,11124532,-795,0,1679064937,12947.90215178999,239.6583656100047,54457.70189928001 2023-03-17,14:55:39.000,76,11124563,-795,0,1679064938,12947.814579759994,239.63016908999998,54457.70189928001 2023-03-17,14:55:40.000,76,11124622,-795,0,1679064939,12947.794370829994,239.75000430000364,54457.69491216 2023-03-17,14:55:41.000,76,11124602,-795,0,1679064940,12947.794370829994,239.88393776999874,54457.680937920006 2023-03-17,14:55:42.000,76,11124613,-795,0,1679064941,12947.908888099999,239.8909868999981,54457.79273184001 2023-03-17,14:55:43.000,76,11124576,-795,0,1679064942,12948.07055954,239.84869212000194,54457.93946136001 2023-03-17,14:55:44.000,76,11124612,-795,0,1679064943,12948.137922639995,239.77115169000172,54457.9534356 2023-03-17,14:55:45.000,76,11124607,-795,0,1679064944,12948.17160419,239.7077095200002,54457.995358320004 2023-03-17,14:55:46.000,76,11124641,-795,0,1679064945,12948.14465894999,239.70066039000085,54457.87657728 2023-03-17,14:55:47.000,76,11124597,-795,0,1679064946,12948.15139526,239.72885690999829,54457.897538640005 2023-03-17,14:55:48.000,76,11124611,-795,0,1679064947,12948.26591252999,239.6442673499987,54457.96740984001 2023-03-17,14:55:49.000,76,11124604,-795,0,1679064948,12948.22549466999,239.6583656100047,54458.07221664 2023-03-17,14:55:50.000,76,11124588,-795,0,1679064949,12948.29285777,239.63016908999998,54458.00234544 2023-03-17,14:55:51.000,76,11124590,-795,0,1679064950,12948.25243991,239.6724638700034,54458.093178 2023-03-17,14:55:52.000,76,11124623,-795,0,1679064951,12948.238967289995,239.65131647999806,54457.96042272001 2023-03-17,14:55:53.000,76,11124555,-795,0,1679064952,12948.14465894999,239.71475864999957,54457.80670608 2023-03-17,14:55:54.000,76,11124568,-795,0,1679064953,12948.16486787999,239.72885690999829,54457.97439696 2023-03-17,14:55:55.000,76,11124576,-795,0,1679064954,12948.158131569995,239.76410256000236,54458.00933256001 2023-03-17,14:55:56.000,76,11124583,-795,0,1679064955,12948.158131569995,239.74295517000428,54458.08619088001 2023-03-17,14:55:57.000,76,11124589,-795,0,1679064956,12948.13118633,239.8063973399985,54458.10016512 2023-03-17,14:55:58.000,76,11124586,-795,0,1679064957,12947.956042269994,239.83459386000322,54458.03029392 2023-03-17,14:55:59.000,76,11124622,-795,0,1679064958,12948.05035061,239.8204956000045,54458.065229520005 2023-03-17,14:56:00.000,76,11124558,-795,0,1679064959,12948.07055954,239.79934820999915,54458.14208784 2023-03-17,14:56:01.000,76,11124540,-795,0,1679064960,12948.06382322999,239.83459386000322,54458.07920376 2023-03-17,14:56:02.000,76,11124616,-795,0,1679064961,12948.00319643999,239.8063973399985,54457.93247424 2023-03-17,14:56:03.000,76,11124602,-795,0,1679064962,12948.00319643999,239.77820082000108,54457.90452576 2023-03-17,14:56:04.000,76,11124575,-795,0,1679064963,12948.077295849995,239.81344646999787,54458.03029392 2023-03-17,14:56:05.000,76,11124641,-795,0,1679064964,12948.077295849995,239.84164299000258,54458.065229520005 2023-03-17,14:56:06.000,76,11124574,-795,0,1679064965,12948.097504779995,239.89803603000473,54458.05824240001 2023-03-17,14:56:07.000,76,11124574,-795,0,1679064966,12948.12445001999,239.86983951000002,54457.9534356 2023-03-17,14:56:08.000,76,11124574,-795,0,1679064967,12948.21202205,239.9050851600041,54458.163049200004 2023-03-17,14:56:09.000,76,11124550,-795,0,1679064968,12948.137922639995,239.87688863999938,54458.016319680006 2023-03-17,14:56:10.000,76,11124605,-795,0,1679064969,12948.279385149996,239.91213429000345,54458.05125528 2023-03-17,14:56:11.000,76,11124595,-795,0,1679064970,12948.279385149996,239.86983951000002,54458.05125528 2023-03-17,14:56:12.000,76,11124597,-795,0,1679064971,12948.29285777,239.84164299000258,54457.98138408 2023-03-17,14:56:13.000,76,11124618,-795,0,1679064972,12948.35348456,239.79934820999915,54458.0233068 2023-03-17,14:56:14.000,76,11124579,-795,0,1679064973,12948.41411135,239.73590603999764,54458.04426816 2023-03-17,14:56:15.000,76,11124576,-795,0,1679064974,12948.454529210001,239.73590603999764,54457.995358320004 2023-03-17,14:56:16.000,76,11124623,-795,0,1679064975,12948.501683379996,239.66541474000405,54458.07221664 2023-03-17,14:56:17.000,76,11124584,-795,0,1679064976,12948.468001829991,239.63721821999934,54458.00234544 2023-03-17,14:56:18.000,76,11124588,-795,0,1679064977,12948.454529210001,239.5596777899991,54457.90452576 2023-03-17,14:56:19.000,76,11124566,-795,0,1679064978,12948.481474449996,239.55262865999975,54457.92548712 2023-03-17,14:56:20.000,76,11124607,-795,0,1679064979,12948.535364930001,239.5103338800036,54458.12112648 2023-03-17,14:56:21.000,76,11124536,-795,0,1679064980,12948.515156000001,239.4609899700008,54458.07221664 2023-03-17,14:56:22.000,76,11124598,-795,0,1679064981,12948.542101239997,239.41164605999802,54458.07920376 2023-03-17,14:56:23.000,76,11124567,-795,0,1679064982,12948.629673269992,239.45394084000145,54458.163049200004 2023-03-17,14:56:24.000,76,11124644,-795,0,1679064983,12948.602728029997,239.43279345000337,54458.24689464 2023-03-17,14:56:25.000,76,11124592,-795,0,1679064984,12948.555573860001,239.3975477999993,54458.07221664 2023-03-17,14:56:26.000,76,11124587,-795,0,1679064985,12948.542101239997,239.43279345000337,54458.08619088001 2023-03-17,14:56:27.000,76,11124618,-795,0,1679064986,12948.494947070001,239.51738301000296,54457.98138408 2023-03-17,14:56:28.000,76,11124585,-795,0,1679064987,12948.39390242,239.5455795300004,54457.98138408 2023-03-17,14:56:29.000,76,11124622,-795,0,1679064988,12948.535364930001,239.63016908999998,54458.24689464 2023-03-17,14:56:30.000,76,11124594,-795,0,1679064989,12948.582519099997,239.68656213000213,54458.17702344001 2023-03-17,14:56:31.000,76,11124596,-795,0,1679064990,12948.535364930001,239.8204956000045,54458.1979848 2023-03-17,14:56:32.000,76,11124560,-795,0,1679064991,12948.515156000001,239.84869212000194,54458.114139360005 2023-03-17,14:56:33.000,76,11124534,-795,0,1679064992,12948.528628619992,239.9403308100009,54458.24689464 2023-03-17,14:56:34.000,76,11124577,-795,0,1679064993,12948.535364930001,240.0390186299992,54458.14907496 2023-03-17,14:56:35.000,76,11124601,-795,0,1679064994,12948.494947070001,240.08131341000262,54458.21195904 2023-03-17,14:56:36.000,76,11124586,-795,0,1679064995,12948.39390242,240.08836254000198,54458.065229520005 2023-03-17,14:56:37.000,76,11124626,-795,0,1679064996,12948.434320280001,240.12360818999878,54458.093178 2023-03-17,14:56:38.000,76,11124587,-795,0,1679064997,12948.542101239997,240.09541167000134,54458.3377272 2023-03-17,14:56:39.000,76,11124612,-795,0,1679064998,12948.515156000001,240.10950993000006,54458.232920400005 2023-03-17,14:56:40.000,76,11124589,-795,0,1679064999,12948.508419689992,240.0531168899979,54458.1979848 2023-03-17,14:56:41.000,76,11124575,-795,0,1679065000,12948.481474449996,240.0037729800024,54458.15606208001 2023-03-17,14:56:42.000,76,11124618,-795,0,1679065001,12948.494947070001,239.89803603000473,54457.897538640005 2023-03-17,14:56:43.000,76,11124568,-795,0,1679065002,12948.481474449996,239.8909868999981,54458.04426816 2023-03-17,14:56:44.000,76,11124592,-795,0,1679065003,12948.515156000001,239.79934820999915,54458.12112648 2023-03-17,14:56:45.000,76,11124600,-795,0,1679065004,12948.454529210001,239.7922990799998,54458.12112648 2023-03-17,14:56:46.000,76,11124622,-795,0,1679065005,12948.548837549992,239.6724638700034,54458.07920376 2023-03-17,14:56:47.000,76,11124635,-795,0,1679065006,12948.481474449996,239.63721821999934,54458.114139360005 2023-03-17,14:56:48.000,76,11124560,-795,0,1679065007,12948.515156000001,239.61607083000126,54458.29580448001 2023-03-17,14:56:49.000,76,11124579,-795,0,1679065008,12948.468001829991,239.57377604999783,54458.20497192001 2023-03-17,14:56:50.000,76,11124577,-795,0,1679065009,12948.454529210001,239.55262865999975,54458.13510072001 2023-03-17,14:56:51.000,76,11124591,-795,0,1679065010,12948.41411135,239.5596777899991,54458.163049200004 2023-03-17,14:56:52.000,76,11124618,-795,0,1679065011,12948.26591252999,239.5455795300004,54458.08619088001 2023-03-17,14:56:53.000,76,11124564,-795,0,1679065012,12948.25243991,239.63016908999998,54458.093178 2023-03-17,14:56:54.000,76,11124571,-795,0,1679065013,12948.218758359995,239.61607083000126,54458.07221664 2023-03-17,14:56:55.000,76,11124616,-795,0,1679065014,12948.259176219995,239.66541474000405,54458.12811360001 2023-03-17,14:56:56.000,76,11124616,-795,0,1679065015,12948.218758359995,239.67951300000277,54458.15606208001 2023-03-17,14:56:57.000,76,11124582,-795,0,1679065016,12948.09076847,239.72180777999893,54458.22593328001 2023-03-17,14:56:58.000,76,11124601,-795,0,1679065017,12948.09076847,239.74295517000428,54458.00933256001 2023-03-17,14:56:59.000,76,11124590,-795,0,1679065018,12947.949305959999,239.81344646999787,54457.96740984001 2023-03-17,14:57:00.000,76,11124614,-795,0,1679065019,12947.98298750999,239.81344646999787,54457.93247424 2023-03-17,14:57:01.000,76,11124564,-795,0,1679065020,12948.05035061,239.87688863999938,54458.03029392 2023-03-17,14:57:02.000,76,11124605,-795,0,1679065021,12947.96277857999,239.83459386000322,54458.00933256001 2023-03-17,14:57:03.000,76,11124579,-795,0,1679065022,12948.05035061,239.8557412500013,54458.21195904 2023-03-17,14:57:04.000,76,11124557,-795,0,1679065023,12948.08403215999,239.82754473000386,54458.21195904 2023-03-17,14:57:05.000,76,11124569,-795,0,1679065024,12948.057086919995,239.83459386000322,54458.093178 2023-03-17,14:57:06.000,76,11124574,-795,0,1679065025,12948.02340536999,239.75000430000364,54457.91850000001 2023-03-17,14:57:07.000,76,11124570,-795,0,1679065026,12947.98298750999,239.757053430003,54457.946448480005 2023-03-17,14:57:08.000,76,11124558,-795,0,1679065027,12947.915624409994,239.67951300000277,54457.83465456 2023-03-17,14:57:09.000,76,11124609,-795,0,1679065028,12948.04361429999,239.67951300000277,54458.12112648 2023-03-17,14:57:10.000,76,11124583,-795,0,1679065029,12947.98298750999,239.62311996000062,54457.86959016001 2023-03-17,14:57:11.000,76,11124580,-795,0,1679065030,12948.097504779995,239.59492344000319,54458.15606208001 2023-03-17,14:57:12.000,76,11124596,-795,0,1679065031,12948.12445001999,239.55262865999975,54458.23990752 2023-03-17,14:57:13.000,76,11124571,-795,0,1679065032,12948.09076847,239.5103338800036,54458.14907496 2023-03-17,14:57:14.000,76,11124628,-795,0,1679065033,12948.13118633,239.46803910000017,54458.13510072001 2023-03-17,14:57:15.000,76,11124623,-795,0,1679065034,12948.08403215999,239.4468917100021,54458.0233068 2023-03-17,14:57:16.000,76,11124609,-795,0,1679065035,12948.12445001999,239.4609899700008,54458.07221664 2023-03-17,14:57:17.000,76,11124593,-795,0,1679065036,12948.00993275,239.4609899700008,54457.9534356 2023-03-17,14:57:18.000,76,11124578,-795,0,1679065037,12948.15139526,239.49623562000488,54458.14907496 2023-03-17,14:57:19.000,76,11124621,-795,0,1679065038,12948.18507680999,239.51738301000296,54458.12112648 2023-03-17,14:57:20.000,76,11124563,-795,0,1679065039,12948.22549466999,239.5103338800036,54457.96042272001 2023-03-17,14:57:21.000,76,11124608,-795,0,1679065040,12948.13118633,239.53853040000104,54458.00234544 2023-03-17,14:57:22.000,76,11124605,-795,0,1679065041,12948.18507680999,239.5103338800036,54457.72286064001 2023-03-17,14:57:23.000,76,11124582,-795,0,1679065042,12948.238967289995,239.55262865999975,54457.73683488 2023-03-17,14:57:24.000,76,11124576,-795,0,1679065043,12948.39390242,239.62311996000062,54457.89055152001 2023-03-17,14:57:25.000,76,11124557,-795,0,1679065044,12948.481474449996,239.72885690999829,54457.995358320004 2023-03-17,14:57:26.000,76,11124597,-795,0,1679065045,12948.434320280001,239.83459386000322,54458.00234544 2023-03-17,14:57:27.000,76,11124565,-795,0,1679065046,12948.434320280001,239.8557412500013,54457.96740984001 2023-03-17,14:57:28.000,76,11124564,-795,0,1679065047,12948.521892309996,239.93328168000153,54458.114139360005 2023-03-17,14:57:29.000,76,11124577,-795,0,1679065048,12948.555573860001,239.98967472000368,54457.995358320004 2023-03-17,14:57:30.000,76,11124538,-795,0,1679065049,12948.542101239997,240.08131341000262,54458.065229520005 2023-03-17,14:57:31.000,76,11124558,-795,0,1679065050,12948.569046479992,240.12360818999878,54458.15606208001 2023-03-17,14:57:32.000,76,11124625,-795,0,1679065051,12948.629673269992,240.19409948999964,54458.14907496 2023-03-17,14:57:33.000,76,11124599,-795,0,1679065052,12948.622936959997,240.23639427000307,54458.05125528 2023-03-17,14:57:34.000,76,11124596,-795,0,1679065053,12948.703772679997,240.33508209000138,54458.07920376 2023-03-17,14:57:35.000,76,11124588,-795,0,1679065054,12948.791344709993,240.32803296000202,54458.23990752 2023-03-17,14:57:36.000,76,11124514,-795,0,1679065055,12948.798081020002,240.37032773999817,54458.20497192001 2023-03-17,14:57:37.000,76,11124594,-795,0,1679065056,12948.838498880003,240.38442600000417,54458.10715224001 2023-03-17,14:57:38.000,76,11124616,-795,0,1679065057,12948.798081020002,240.39147513000353,54458.03728104001 2023-03-17,14:57:39.000,76,11124619,-795,0,1679065058,12948.885653049998,240.42672078000032,54458.17003632 2023-03-17,14:57:40.000,76,11124578,-795,0,1679065059,12948.973225079993,240.43376990999968,54458.22593328001 2023-03-17,14:57:41.000,76,11124605,-795,0,1679065060,12948.899125669988,240.41967165000096,54458.03029392 2023-03-17,14:57:42.000,76,11124611,-715,0,1679065061,12948.973225079993,240.38442600000417,54458.13510072001 2023-03-17,14:57:43.000,76,11124593,-795,0,1679065062,12948.993434009994,240.37032773999817,54458.07221664 2023-03-17,14:57:44.000,76,11124582,-795,0,1679065063,12949.081006039989,240.37032773999817,54458.26086888 2023-03-17,14:57:45.000,76,11124518,-795,0,1679065064,12949.094478659994,240.33508209000138,54458.21195904 2023-03-17,14:57:46.000,76,11124638,-795,0,1679065065,12949.16184175999,240.32803296000202,54458.281830240005 2023-03-17,14:57:47.000,76,11124609,-795,0,1679065066,12949.081006039989,240.29983644000458,54458.22593328001 2023-03-17,14:57:48.000,76,11124577,-795,0,1679065067,12949.128160209999,240.32098383000266,54458.13510072001 2023-03-17,14:57:49.000,76,11124554,-795,0,1679065068,12949.107951279999,240.33508209000138,54458.14907496 2023-03-17,14:57:50.000,76,11124538,-795,0,1679065069,12949.215732239994,240.3491803500001,54458.35868856 2023-03-17,14:57:51.000,76,11124604,-795,0,1679065070,12949.16184175999,240.38442600000417,54458.25388176001 2023-03-17,14:57:52.000,76,11124572,-795,0,1679065071,12949.20225961999,240.40557339000225,54458.34471432001 2023-03-17,14:57:53.000,76,11124571,-795,0,1679065072,12949.28983165,240.44081903999904,54458.34471432001 2023-03-17,14:57:54.000,76,11124593,-795,0,1679065073,12949.26288640999,240.50426121000055,54458.36567568 2023-03-17,14:57:55.000,76,11124599,-795,0,1679065074,12949.33024951,240.56770338000206,54458.4075984 2023-03-17,14:57:56.000,76,11124618,-795,0,1679065075,12949.34372212999,240.6099981599982,54458.267856 2023-03-17,14:57:57.000,76,11124631,-795,0,1679065076,12949.36393105999,240.659342070001,54458.330740080004 2023-03-17,14:57:58.000,76,11124573,-795,0,1679065077,12949.458239399995,240.75098075999995,54458.58926352001 2023-03-17,14:57:59.000,76,11124593,-795,0,1679065078,12949.53233881,240.7439316300006,54458.666121840004 2023-03-17,14:58:00.000,76,11124604,-795,0,1679065079,12949.566020359991,240.80032467000274,54458.38663704 2023-03-17,14:58:01.000,76,11124527,-795,0,1679065080,12949.44476677999,240.88491423000232,54458.35868856 2023-03-17,14:58:02.000,76,11124604,-795,0,1679065081,12949.53233881,240.93425813999784,54458.351701440006 2023-03-17,14:58:03.000,76,11124554,-795,0,1679065082,12949.54581142999,241.01179856999806,54458.45650824 2023-03-17,14:58:04.000,76,11124559,-795,0,1679065083,12949.633383460001,241.02589683000406,54458.59625064 2023-03-17,14:58:05.000,76,11124590,-795,0,1679065084,12949.673801320001,241.0681916100002,54458.63118624001 2023-03-17,14:58:06.000,76,11124595,-795,0,1679065085,12949.720955489996,241.13868291000108,54458.53336656 2023-03-17,14:58:07.000,76,11124599,-795,0,1679065086,12949.720955489996,241.13163378000172,54458.58926352001 2023-03-17,14:58:08.000,76,11124564,-795,0,1679065087,12949.848945379992,241.2021250800026,54458.735993040005 2023-03-17,14:58:09.000,76,11124516,-795,0,1679065088,12949.902835859997,241.23032160000002,54458.68009608001 2023-03-17,14:58:10.000,76,11124589,-795,0,1679065089,12949.970198959993,241.2514689899981,54458.72900592001 2023-03-17,14:58:11.000,76,11124583,-795,0,1679065090,12950.044298369998,241.29376377000153,54458.75695440001 2023-03-17,14:58:12.000,76,11124559,-795,0,1679065091,12950.064507299998,241.30786203000025,54458.519392320006 2023-03-17,14:58:13.000,76,11124571,-795,0,1679065092,12950.118397779988,241.32196028999897,54458.57528928 2023-03-17,14:58:14.000,76,11124597,-795,0,1679065093,12950.239651359989,241.3642550700024,54458.69407032 2023-03-17,14:58:15.000,76,11124570,-795,0,1679065094,12950.374377559994,241.3642550700024,54458.79189 2023-03-17,14:58:16.000,76,11124556,-795,0,1679065095,12950.394586489994,241.3995007199992,54458.63118624001 2023-03-17,14:58:17.000,76,11124556,-795,0,1679065096,12950.48889483,241.42064811000455,54458.80586424001 2023-03-17,14:58:18.000,76,11124527,-795,0,1679065097,12950.56973055,241.44179550000263,54458.854774080006 2023-03-17,14:58:19.000,76,11124656,-795,0,1679065098,12950.58320316999,241.45589376000135,54458.79887712001 2023-03-17,14:58:20.000,76,11124569,-795,0,1679065099,12950.637093649995,241.54048332000093,54459.02945208 2023-03-17,14:58:21.000,76,11124628,-795,0,1679065100,12950.576466859995,241.561630709999,54458.76394152 2023-03-17,14:58:22.000,76,11124597,-795,0,1679065101,12950.58320316999,241.57572896999773,54458.84778696001 2023-03-17,14:58:23.000,76,11124605,-795,0,1679065102,12950.637093649995,241.561630709999,54459.05740056 2023-03-17,14:58:24.000,76,11124576,-795,0,1679065103,12950.657302579995,241.58277810000436,54459.09932328 2023-03-17,14:58:25.000,76,11124602,-795,0,1679065104,12950.68424781999,241.59687636000308,54459.04342632001 2023-03-17,14:58:26.000,76,11124605,-795,0,1679065105,12950.58320316999,241.6109746200018,54458.9316324 2023-03-17,14:58:27.000,76,11124476,-795,0,1679065106,12950.616884719995,241.5122868000035,54458.952593760005 2023-03-17,14:58:28.000,76,11124557,-795,0,1679065107,12950.677511509995,241.54048332000093,54459.1063104 2023-03-17,14:58:29.000,76,11124584,-795,0,1679065108,12950.717929369996,241.51933593000285,54459.18316872001 2023-03-17,14:58:30.000,76,11124611,-795,0,1679065109,12950.75161092,241.50523767000413,54459.190155840006 2023-03-17,14:58:31.000,76,11124621,-795,0,1679065110,12950.778556159996,241.45589376000135,54459.16220736001 2023-03-17,14:58:32.000,76,11124511,-795,0,1679065111,12950.74487460999,241.44179550000263,54458.99451648001 2023-03-17,14:58:33.000,76,11124529,-795,0,1679065112,12950.805501399991,241.41359897999791,54459.08534904 2023-03-17,14:58:34.000,76,11124570,-795,0,1679065113,12950.886337119991,241.3995007199992,54459.21810432 2023-03-17,14:58:35.000,76,11124600,-795,0,1679065114,12950.859391879996,241.39245158999984,54459.169194480004 2023-03-17,14:58:36.000,76,11124624,-795,0,1679065115,12950.852655570001,241.32196028999897,54459.0364392 2023-03-17,14:58:37.000,76,11124617,-795,0,1679065116,12950.845919259991,241.34310768000432,54459.06438768001 2023-03-17,14:58:38.000,76,11124574,-795,0,1679065117,12950.980645459997,241.32900941999833,54459.315924 2023-03-17,14:58:39.000,76,11124592,-795,0,1679065118,12951.007590699992,241.32196028999897,54459.26002704001 2023-03-17,14:58:40.000,76,11124580,-795,0,1679065119,12951.014327010002,241.3008129000009,54459.26701416 2023-03-17,14:58:41.000,76,11124515,-795,0,1679065120,12951.007590699992,241.34310768000432,54459.21810432 2023-03-17,14:58:42.000,76,11124575,-795,0,1679065121,12951.074953800002,241.32196028999897,54459.2460528 2023-03-17,14:58:43.000,76,11124603,-795,0,1679065122,12951.068217489992,241.3642550700024,54459.20413008 2023-03-17,14:58:44.000,76,11124566,-795,0,1679065123,12951.135580590002,241.40654984999856,54459.27400128 2023-03-17,14:58:45.000,76,11124599,-795,0,1679065124,12951.223152619998,241.45589376000135,54459.42771792001 2023-03-17,14:58:46.000,76,11124596,-795,0,1679065125,12951.317460959988,241.43474637000327,54459.60239592 2023-03-17,14:58:47.000,76,11124563,-795,0,1679065126,12951.303988339998,241.47704114999942,54459.51855048001 2023-03-17,14:58:48.000,76,11124534,-795,0,1679065127,12951.391560369993,241.49113940999814,54459.46964064001 2023-03-17,14:58:49.000,76,11124535,-795,0,1679065128,12951.472396089994,241.45589376000135,54459.46265352 2023-03-17,14:58:50.000,76,11124598,-795,0,1679065129,12951.519550259989,241.4629428900007,54459.66528000001 2023-03-17,14:58:51.000,76,11124616,-795,0,1679065130,12951.60712229,241.50523767000413,54459.623357280005 2023-03-17,14:58:52.000,76,11124552,-795,0,1679065131,12951.58017704999,241.47704114999942,54459.525537600006 2023-03-17,14:58:53.000,76,11124578,-795,0,1679065132,12951.64754015,241.43474637000327,54459.53252472 2023-03-17,14:58:54.000,76,11124586,-795,0,1679065133,12951.80247527999,241.3360585499977,54459.672267120004 2023-03-17,14:58:55.000,76,11124568,-795,0,1679065134,12951.82942052,241.3360585499977,54459.71418984001 2023-03-17,14:58:56.000,76,11124548,-795,0,1679065135,12951.937201479996,241.2514689899981,54459.76309968001 2023-03-17,14:58:57.000,76,11124560,-795,0,1679065136,12951.90351992999,241.20917421000195,54459.672267120004 2023-03-17,14:58:58.000,76,11124621,-795,0,1679065137,12951.9506741,241.13163378000172,54459.60938304 2023-03-17,14:58:59.000,76,11124595,-795,0,1679065138,12952.038246129996,241.04704422000214,54459.64431864001 2023-03-17,14:59:00.000,76,11124630,-795,0,1679065139,12952.065191369991,240.9554055300032,54459.83297088001 2023-03-17,14:59:01.000,76,11124582,-795,0,1679065140,12952.044982439991,240.91311074999976,54459.73515120001 2023-03-17,14:59:02.000,76,11124589,-795,0,1679065141,12952.01130089,240.81442293000146,54459.504576240004 2023-03-17,14:59:03.000,76,11124594,-795,0,1679065142,12952.166236019992,240.75098075999995,54459.7700868 2023-03-17,14:59:04.000,76,11124529,-795,0,1679065143,12952.206653879992,240.68048945999908,54459.91681632 2023-03-17,14:59:05.000,76,11124540,-795,0,1679065144,12952.139290779996,240.63819468000293,54459.90284208001 2023-03-17,14:59:06.000,76,11124566,-795,0,1679065145,12952.159499709996,240.54655599000398,54459.83297088001 2023-03-17,14:59:07.000,76,11124580,-795,0,1679065146,12952.098872919996,240.532457729998,54459.78406104001 2023-03-17,14:59:08.000,76,11124600,-795,0,1679065147,12952.044982439991,240.46901556000375,54459.66528000001 2023-03-17,14:59:09.000,76,11124549,-795,0,1679065148,12952.092136610001,240.4760646900031,54459.90284208001 2023-03-17,14:59:10.000,76,11124553,-795,0,1679065149,12952.125818159991,240.4126225200016,54460.0845072 2023-03-17,14:59:11.000,76,11124621,-795,0,1679065150,12952.05171875,240.4619664300044,54459.96572616 2023-03-17,14:59:12.000,76,11124586,-795,0,1679065151,12952.05171875,240.39147513000353,54459.79803528 2023-03-17,14:59:13.000,76,11124562,-795,0,1679065152,12952.098872919996,240.40557339000225,54459.96572616 2023-03-17,14:59:14.000,76,11124564,-795,0,1679065153,12952.172972330001,240.3773768700048,54460.028610240006 2023-03-17,14:59:15.000,76,11124599,-795,0,1679065154,12952.206653879992,240.41967165000096,54460.014636 2023-03-17,14:59:16.000,76,11124600,-795,0,1679065155,12952.267280669992,240.38442600000417,54460.09149432 2023-03-17,14:59:17.000,76,11124574,-795,0,1679065156,12952.321171149997,240.41967165000096,54460.14739128001 2023-03-17,14:59:18.000,76,11124587,-795,0,1679065157,12952.348116389992,240.3773768700048,54460.07053296001 2023-03-17,14:59:19.000,76,11124605,-795,0,1679065158,12952.375061630002,240.38442600000417,54459.99367464 2023-03-17,14:59:20.000,76,11124538,-795,0,1679065159,12952.509787829993,240.36327860999882,54460.18931400001 2023-03-17,14:59:21.000,76,11124576,-795,0,1679065160,12952.577150929988,240.34213122000074,54460.16136552 2023-03-17,14:59:22.000,76,11124586,-795,0,1679065161,12952.577150929988,240.33508209000138,54459.8748936 2023-03-17,14:59:23.000,76,11124522,-795,0,1679065162,12952.570414619993,240.32098383000266,54460.00066176001 2023-03-17,14:59:24.000,76,11124576,-795,0,1679065163,12952.684931889999,240.27868904999923,54460.13341704 2023-03-17,14:59:25.000,76,11124603,-795,0,1679065164,12952.678195579989,240.22934514000372,54460.126429920005 2023-03-17,14:59:26.000,76,11124603,-795,0,1679065165,12952.752294989994,240.18000123000093,54460.13341704 2023-03-17,14:59:27.000,76,11124583,-795,0,1679065166,12952.752294989994,240.12360818999878,54460.1543784 2023-03-17,14:59:28.000,76,11124553,-795,0,1679065167,12952.79944915999,240.08131341000262,54460.26617232001 2023-03-17,14:59:29.000,76,11124603,-795,0,1679065168,12952.77924022999,240.0178712400011,54460.28014656 2023-03-17,14:59:30.000,76,11124591,-795,0,1679065169,12952.792712849994,239.93328168000153,54460.175339760004 2023-03-17,14:59:31.000,76,11124589,-795,0,1679065170,12952.772503919994,239.8909868999981,54460.294120800005 2023-03-17,14:59:32.000,76,11124595,-795,0,1679065171,12952.691668199994,239.7922990799998,54460.18232688 2023-03-17,14:59:33.000,76,11124589,-795,0,1679065172,12952.705140819999,239.81344646999787,54460.21027536 2023-03-17,14:59:34.000,76,11124572,-795,0,1679065173,12952.765767609999,239.72180777999893,54460.41988896 2023-03-17,14:59:35.000,76,11124580,-795,0,1679065174,12952.664722959998,239.67951300000277,54460.33604352001 2023-03-17,14:59:36.000,76,11124523,-795,0,1679065175,12952.752294989994,239.6583656100047,54460.44783744 2023-03-17,14:59:37.000,76,11124552,-795,0,1679065176,12952.637777719989,239.6583656100047,54460.35700488001 2023-03-17,14:59:38.000,76,11124519,-795,0,1679065177,12952.617568789989,239.6724638700034,54460.41988896 2023-03-17,14:59:39.000,76,11124569,-795,0,1679065178,12952.684931889999,239.63016908999998,54460.42687608 2023-03-17,14:59:40.000,76,11124595,-795,0,1679065179,12952.698404509989,239.61607083000126,54460.44085032 2023-03-17,14:59:41.000,76,11124589,-795,0,1679065180,12952.657986649989,239.6724638700034,54460.42687608 2023-03-17,14:59:42.000,76,11124588,-795,0,1679065181,12952.711877129994,239.6442673499987,54460.3290564 2023-03-17,14:59:43.000,76,11124574,-795,0,1679065182,12952.705140819999,239.72885690999829,54460.61552832 2023-03-17,14:59:44.000,76,11124557,-795,0,1679065183,12952.785976539999,239.68656213000213,54460.60155408001 2023-03-17,14:59:45.000,76,11124492,-795,0,1679065184,12952.765767609999,239.70066039000085,54460.510721520004 2023-03-17,14:59:46.000,76,11124608,-795,0,1679065185,12952.765767609999,239.66541474000405,54460.461811680005 2023-03-17,14:59:47.000,76,11124591,-795,0,1679065186,12952.752294989994,239.67951300000277,54460.42687608 2023-03-17,14:59:48.000,76,11124576,-795,0,1679065187,12952.833130709994,239.65131647999806,54460.58757984 2023-03-17,14:59:49.000,76,11124605,-795,0,1679065188,12952.75903129999,239.6090217000019,54460.55264424001 2023-03-17,14:59:50.000,76,11124597,-795,0,1679065189,12952.853339639994,239.5596777899991,54460.6085412 2023-03-17,14:59:51.000,76,11124613,-795,0,1679065190,12952.88028487999,239.51738301000296,54460.59456696 2023-03-17,14:59:52.000,76,11124560,-795,0,1679065191,12952.893757499995,239.42574432000401,54460.61552832 2023-03-17,14:59:53.000,76,11124519,-795,0,1679065192,12952.88028487999,239.3975477999993,54460.643476799996 2023-03-17,14:59:54.000,76,11124593,-795,0,1679065193,12952.893757499995,239.27066346000356,54460.63648968 2023-03-17,14:59:55.000,76,11124580,-795,0,1679065194,12952.90723012,239.25656520000484,54460.74129648001 2023-03-17,14:59:56.000,76,11124586,-795,0,1679065195,12952.853339639994,239.14377912000054,54460.62251544001 2023-03-17,14:59:57.000,76,11124573,-795,0,1679065196,12952.86007594999,239.12968086000183,54460.65745104 2023-03-17,14:59:58.000,76,11124568,-795,0,1679065197,12952.88702119,239.03099304000352,54460.68539952 2023-03-17,14:59:59.000,76,11124584,-795,0,1679065198,12952.88028487999,239.00984564999817,54460.8530904 2023-03-17,15:00:00.000,76,11124610,-795,0,1679065199,12952.893757499995,238.99574738999945,54460.87405176 2023-03-17,15:00:01.000,76,11124521,-795,0,1679065200,12952.853339639994,238.99574738999945,54460.83212904 2023-03-17,15:00:02.000,76,11124558,-795,0,1679065201,12952.792712849994,239.0027965199988,54460.76924496001 2023-03-17,15:00:03.000,76,11124553,-795,0,1679065202,12952.684931889999,239.04509130000224,54460.72732224 2023-03-17,15:00:04.000,76,11124576,-795,0,1679065203,12952.765767609999,238.9886982600001,54460.82514192 2023-03-17,15:00:05.000,76,11124559,-795,0,1679065204,12952.785976539999,239.04509130000224,54460.811167679996 2023-03-17,15:00:06.000,76,11124570,-795,0,1679065205,12952.725349749999,239.08033694999904,54460.83212904 2023-03-17,15:00:07.000,76,11124601,-795,0,1679065206,12952.725349749999,239.10853347000375,54460.77623208 2023-03-17,15:00:08.000,76,11124567,-795,0,1679065207,12952.812921779994,239.14377912000054,54460.88103888 2023-03-17,15:00:09.000,76,11124518,-795,0,1679065208,12952.772503919994,239.2495160699982,54460.811167679996 2023-03-17,15:00:10.000,76,11124597,-795,0,1679065209,12952.8263944,239.2354178099995,54460.90200024 2023-03-17,15:00:11.000,76,11124585,-795,0,1679065210,12952.8263944,239.27771259000292,54460.88103888 2023-03-17,15:00:12.000,76,11124570,-795,0,1679065211,12952.833130709994,239.34115476000443,54460.88103888 2023-03-17,15:00:13.000,76,11124584,-795,0,1679065212,12952.853339639994,239.3623021500025,54460.9229616 2023-03-17,15:00:14.000,76,11124580,-795,0,1679065213,12952.92743905,239.36935128000187,54461.06969112 2023-03-17,15:00:15.000,76,11124535,-795,0,1679065214,12952.94091166999,239.35525302000315,54461.06969112 2023-03-17,15:00:16.000,76,11124531,-795,0,1679065215,12952.994802149995,239.38344954000058,54461.132575200005 2023-03-17,15:00:17.000,76,11124567,-795,0,1679065216,12952.92070273999,239.38344954000058,54460.98584568001 2023-03-17,15:00:18.000,76,11124537,-795,0,1679065217,12953.00153845999,239.39049866999994,54461.09065248 2023-03-17,15:00:19.000,76,11124604,-795,0,1679065218,12953.0284837,239.38344954000058,54461.04174264 2023-03-17,15:00:20.000,76,11124607,-795,0,1679065219,12953.12279203999,239.35525302000315,54461.181485040004 2023-03-17,15:00:21.000,76,11124552,-795,0,1679065220,12953.10258310999,239.41164605999802,54461.10462672001 2023-03-17,15:00:22.000,76,11124546,-795,0,1679065221,12953.12279203999,239.36935128000187,54461.16052368 2023-03-17,15:00:23.000,76,11124588,-795,0,1679065222,12953.16320989999,239.36935128000187,54461.251356240005 2023-03-17,15:00:24.000,76,11124536,-795,0,1679065223,12953.116055729995,239.39049866999994,54461.300266080005 2023-03-17,15:00:25.000,76,11124561,-795,0,1679065224,12953.095846799995,239.41164605999802,54461.29327896001 2023-03-17,15:00:26.000,76,11124599,-795,0,1679065225,12953.04195631999,239.37640041000122,54461.22340776001 2023-03-17,15:00:27.000,76,11124580,-795,0,1679065226,12952.98806584,239.43279345000337,54461.1675108 2023-03-17,15:00:28.000,76,11124575,-795,0,1679065227,12953.0284837,239.41869519000466,54461.370137280006 2023-03-17,15:00:29.000,76,11124543,-795,0,1679065228,12953.00827477,239.42574432000401,54461.370137280006 2023-03-17,15:00:30.000,76,11124566,-795,0,1679065229,12953.04195631999,239.42574432000401,54461.467956960005 2023-03-17,15:00:31.000,76,11124577,-795,0,1679065230,12953.015011079995,239.48918648999825,54461.4469956 2023-03-17,15:00:32.000,76,11124541,-795,0,1679065231,12953.0284837,239.43984258000273,54461.39109864001 2023-03-17,15:00:33.000,76,11124582,-795,0,1679065232,12953.04195631999,239.4821373599989,54461.41206000001 2023-03-17,15:00:34.000,76,11124552,-795,0,1679065233,12953.0284837,239.51738301000296,54461.41206000001 2023-03-17,15:00:35.000,76,11124540,-795,0,1679065234,12953.10258310999,239.5455795300004,54461.39109864001 2023-03-17,15:00:36.000,76,11124545,-795,0,1679065235,12953.035220009995,239.59492344000319,54461.4469956 2023-03-17,15:00:37.000,76,11124569,-795,0,1679065236,12953.14300096999,239.62311996000062,54461.34218880001 2023-03-17,15:00:38.000,76,11124547,-795,0,1679065237,12953.21036407,239.70066039000085,54461.705519040006 2023-03-17,15:00:39.000,76,11124577,-795,0,1679065238,12953.311408720001,239.72180777999893,54461.705519040006 2023-03-17,15:00:40.000,76,11124553,-795,0,1679065239,12953.338353959996,239.77820082000108,54461.754428880005 2023-03-17,15:00:41.000,76,11124559,-795,0,1679065240,12953.311408720001,239.82754473000386,54461.705519040006 2023-03-17,15:00:42.000,76,11124573,-795,0,1679065241,12953.304672409991,239.8557412500013,54461.60769936001 2023-03-17,15:00:43.000,76,11124594,-795,0,1679065242,12953.392244440001,239.93328168000153,54461.74045464 2023-03-17,15:00:44.000,76,11124561,-795,0,1679065243,12953.392244440001,239.97557645999768,54461.76840312 2023-03-17,15:00:45.000,76,11124567,-795,0,1679065244,12953.459607539997,240.01082211000175,54461.91513264001 2023-03-17,15:00:46.000,76,11124572,-795,0,1679065245,12953.452871230002,240.02492037000047,54461.94308112001 2023-03-17,15:00:47.000,76,11124592,-795,0,1679065246,12953.419189679997,240.07426428000326,54461.85923568 2023-03-17,15:00:48.000,76,11124572,-795,0,1679065247,12953.412453370001,240.08131341000262,54461.873209920006 2023-03-17,15:00:49.000,76,11124546,-795,0,1679065248,12953.398980749997,240.13770645000477,54461.922119760005 2023-03-17,15:00:50.000,76,11124585,-795,0,1679065249,12953.385508129992,240.11655905999942,54461.9011584 2023-03-17,15:00:51.000,76,11124612,-795,0,1679065250,12953.345090269991,240.07426428000326,54461.95006824 2023-03-17,15:00:52.000,76,11124581,-795,0,1679065251,12953.244045619991,240.03196949999983,54461.803338720005 2023-03-17,15:00:53.000,76,11124579,-795,0,1679065252,12953.223836689991,240.0178712400011,54461.817312959996 2023-03-17,15:00:54.000,76,11124557,-795,0,1679065253,12953.297936099996,240.02492037000047,54461.95006824 2023-03-17,15:00:55.000,76,11124548,-795,0,1679065254,12953.203627759991,240.02492037000047,54462.05487504 2023-03-17,15:00:56.000,76,11124588,-795,0,1679065255,12953.217100379996,239.9403308100009,54461.97801672 2023-03-17,15:00:57.000,76,11124586,-795,0,1679065256,12953.075637869995,239.93328168000153,54461.84526144001 2023-03-17,15:00:58.000,76,11124565,-795,0,1679065257,12953.035220009995,239.86279038000066,54461.9011584 2023-03-17,15:00:59.000,76,11124598,-795,0,1679065258,12953.04195631999,239.83459386000322,54461.81032584 2023-03-17,15:01:00.000,76,11124599,-795,0,1679065259,12953.00153845999,239.72180777999893,54461.71949328 2023-03-17,15:01:01.000,76,11124559,-795,0,1679065260,12953.116055729995,239.57377604999783,54461.67757056001 2023-03-17,15:01:02.000,76,11124568,-795,0,1679065261,12953.331617650001,239.4609899700008,54461.761416 2023-03-17,15:01:03.000,76,11124605,-795,0,1679065262,12953.506761709992,239.63016908999998,54461.66359632 2023-03-17,15:01:04.000,76,11124553,-795,0,1679065263,12953.533706950002,239.92623255000217,54461.67058344 2023-03-17,15:01:05.000,76,11124616,-795,0,1679065264,12953.520234329997,240.11655905999942,54461.89417128001 2023-03-17,15:01:06.000,76,11124562,-795,0,1679065265,12953.392244440001,240.2645907900005,54461.94308112001 2023-03-17,15:01:07.000,76,11124633,-795,0,1679065266,12953.27099086,240.34213122000074,54461.90814552 2023-03-17,15:01:08.000,76,11124656,-795,0,1679065267,12953.230573,240.39147513000353,54461.88019704 2023-03-17,15:01:09.000,76,11124608,-795,0,1679065268,12953.318145029996,240.54655599000398,54461.985003839996 2023-03-17,15:01:10.000,76,11124537,-795,0,1679065269,12953.331617650001,240.6099981599982,54462.15968184001 2023-03-17,15:01:11.000,76,11124570,-795,0,1679065270,12953.257518239996,240.71573511000315,54461.90814552 2023-03-17,15:01:12.000,76,11124578,-795,0,1679065271,12953.351826580001,240.77917728000466,54462.0059652 2023-03-17,15:01:13.000,76,11124550,-795,0,1679065272,12953.378771819996,240.82147206000081,54462.152694719996 2023-03-17,15:01:14.000,76,11124568,-795,0,1679065273,12953.392244440001,240.92720900999848,54462.15968184001 2023-03-17,15:01:15.000,76,11124565,-795,0,1679065274,12953.398980749997,240.9695037900019,54462.208591680006 2023-03-17,15:01:16.000,76,11124604,-795,0,1679065275,12953.432662300002,240.9695037900019,54462.019939440004 2023-03-17,15:01:17.000,76,11124589,-795,0,1679065276,12953.338353959996,241.0188477000047,54462.089810640005 2023-03-17,15:01:18.000,76,11124590,-795,0,1679065277,12953.385508129992,240.96245466000255,54462.06186216001 2023-03-17,15:01:19.000,76,11124595,-795,0,1679065278,12953.405717059992,241.03999509000278,54462.36929544001 2023-03-17,15:01:20.000,76,11124566,-795,0,1679065279,12953.473080160002,240.89196336000168,54462.25051440001 2023-03-17,15:01:21.000,76,11124625,-795,0,1679065280,12953.425925989992,240.8708159700036,54462.2155788 2023-03-17,15:01:22.000,76,11124552,-795,0,1679065281,12953.466343849992,240.81442293000146,54462.20160456001 2023-03-17,15:01:23.000,76,11124622,-795,0,1679065282,12953.398980749997,240.77917728000466,54462.02692656 2023-03-17,15:01:24.000,76,11124614,-795,0,1679065283,12953.432662300002,240.7086859800038,54462.11077200001 2023-03-17,15:01:25.000,76,11124602,-795,0,1679065284,12953.486552779992,240.67344032999972,54462.27846288001 2023-03-17,15:01:26.000,76,11124585,-795,0,1679065285,12953.540443259997,240.60294902999885,54462.3203856 2023-03-17,15:01:27.000,76,11124532,-795,0,1679065286,12953.533706950002,240.55360512000334,54462.22955304001 2023-03-17,15:01:28.000,76,11124594,-795,0,1679065287,12953.500025399997,240.5113103399999,54462.11077200001 2023-03-17,15:01:29.000,76,11124557,-795,0,1679065288,12953.459607539997,240.50426121000055,54462.236540160004 2023-03-17,15:01:30.000,76,11124586,-795,0,1679065289,12953.500025399997,240.4972120800012,54462.19461744 2023-03-17,15:01:31.000,76,11124576,-795,0,1679065290,12953.439398609997,240.50426121000055,54462.22256592 2023-03-17,15:01:32.000,76,11124590,-795,0,1679065291,12953.439398609997,240.55360512000334,54462.13173336001 2023-03-17,15:01:33.000,76,11124592,-795,0,1679065292,12953.398980749997,240.6099981599982,54462.11077200001 2023-03-17,15:01:34.000,76,11124574,-795,0,1679065293,12953.466343849992,240.65229294000164,54462.34134696 2023-03-17,15:01:35.000,76,11124572,-795,0,1679065294,12953.466343849992,240.7439316300006,54462.3203856 2023-03-17,15:01:36.000,76,11124518,-795,0,1679065295,12953.365299199992,240.8073738000021,54462.10378488 2023-03-17,15:01:37.000,76,11124534,-795,0,1679065296,12953.493289090002,240.8708159700036,54462.236540160004 2023-03-17,15:01:38.000,76,11124583,-795,0,1679065297,12953.473080160002,240.94130727000447,54462.16666896 2023-03-17,15:01:39.000,76,11124590,-795,0,1679065298,12953.446134919992,240.99770030999935,54462.17365608 2023-03-17,15:01:40.000,76,11124531,-795,0,1679065299,12953.540443259997,241.03294596000342,54462.28545 2023-03-17,15:01:41.000,76,11124613,-795,0,1679065300,12953.574124810002,241.117535520003,54462.257501520005 2023-03-17,15:01:42.000,76,11124587,-795,0,1679065301,12953.614542670002,241.17392855999788,54462.3203856 2023-03-17,15:01:43.000,76,11124557,-795,0,1679065302,12953.654960530002,241.2021250800026,54462.29243712 2023-03-17,15:01:44.000,76,11124561,-795,0,1679065303,12953.675169460003,241.2514689899981,54462.17365608 2023-03-17,15:01:45.000,76,11124520,-795,0,1679065304,12953.762741489998,241.24441985999874,54462.24352728 2023-03-17,15:01:46.000,76,11124565,-795,0,1679065305,12953.776214109988,241.23032160000002,54462.18064320001 2023-03-17,15:01:47.000,76,11124580,-795,0,1679065306,12953.816631969989,241.2021250800026,54462.29942424001 2023-03-17,15:01:48.000,76,11124563,-795,0,1679065307,12953.823368279998,241.20917421000195,54462.15968184001 2023-03-17,15:01:49.000,76,11124593,-795,0,1679065308,12953.823368279998,241.19507595000323,54462.19461744 2023-03-17,15:01:50.000,76,11124586,-795,0,1679065309,12953.917676619989,241.12458465000236,54462.306411360005 2023-03-17,15:01:51.000,76,11124614,-795,0,1679065310,12953.890731379994,241.08228986999893,54462.3203856 2023-03-17,15:01:52.000,76,11124562,-795,0,1679065311,12953.904203999999,241.0540933500015,54462.27147576 2023-03-17,15:01:53.000,76,11124558,-795,0,1679065312,12953.958094479989,240.9554055300032,54462.25051440001 2023-03-17,15:01:54.000,76,11124581,-795,0,1679065313,12953.991776029994,240.89196336000168,54462.11077200001 2023-03-17,15:01:55.000,76,11124634,-795,0,1679065314,12953.958094479989,240.81442293000146,54462.138720480005 2023-03-17,15:01:56.000,76,11124606,-795,0,1679065315,12953.944621859999,240.7227842400025,54462.1457076 2023-03-17,15:01:57.000,76,11124605,-795,0,1679065316,12954.05913912999,240.6099981599982,54462.36230832 2023-03-17,15:01:58.000,76,11124595,-795,0,1679065317,12954.05913912999,240.55360512000334,54462.355321200004 2023-03-17,15:01:59.000,76,11124579,-795,0,1679065318,12954.01872126999,240.46901556000375,54462.32737272001 2023-03-17,15:02:00.000,76,11124564,-795,0,1679065319,12954.05913912999,240.34213122000074,54462.34134696 2023-03-17,15:02:01.000,76,11124570,-795,0,1679065320,12954.032193889994,240.2504925300018,54462.187630320004 2023-03-17,15:02:02.000,76,11124552,-795,0,1679065321,12953.99851233999,240.18705036000028,54462.09679776 2023-03-17,15:02:03.000,76,11124539,-795,0,1679065322,12954.025457579999,240.10950993000006,54462.20160456001 2023-03-17,15:02:04.000,76,11124580,-795,0,1679065323,12953.99851233999,240.0390186299992,54462.089810640005 2023-03-17,15:02:05.000,76,11124597,-795,0,1679065324,12953.857049829989,240.0178712400011,54462.13173336001 2023-03-17,15:02:06.000,76,11124561,-795,0,1679065325,12953.985039719999,239.96147819999896,54462.27846288001 2023-03-17,15:02:07.000,76,11124590,-795,0,1679065326,12954.011984959994,239.92623255000217,54462.24352728 2023-03-17,15:02:08.000,76,11124570,-795,0,1679065327,12953.863786139998,239.9191834200028,54461.90814552 2023-03-17,15:02:09.000,76,11124573,-795,0,1679065328,12953.897467689989,239.89803603000473,54462.10378488 2023-03-17,15:02:10.000,76,11124544,-795,0,1679065329,12953.877258759989,239.8909868999981,54461.99897808 2023-03-17,15:02:11.000,76,11124594,-795,0,1679065330,12953.917676619989,239.88393776999874,54462.12474624 2023-03-17,15:02:12.000,76,11124528,-795,0,1679065331,12953.937885549989,239.8909868999981,54462.11775912 2023-03-17,15:02:13.000,76,11124560,-795,0,1679065332,12953.917676619989,239.93328168000153,54461.99897808 2023-03-17,15:02:14.000,76,11124560,-795,0,1679065333,12953.958094479989,239.97557645999768,54462.15968184001 2023-03-17,15:02:15.000,76,11124637,-795,0,1679065334,12954.005248649999,239.99672385000304,54462.0059652 2023-03-17,15:02:16.000,76,11124547,-795,0,1679065335,12954.12650223,240.0178712400011,54462.2155788 2023-03-17,15:02:17.000,76,11124552,-795,0,1679065336,12954.133238539995,240.0672151500039,54462.13173336001 2023-03-17,15:02:18.000,76,11124623,-795,0,1679065337,12954.113029609995,240.12360818999878,54462.0758364 2023-03-17,15:02:19.000,76,11124568,-795,0,1679065338,12954.11976591999,240.18705036000028,54461.95705536 2023-03-17,15:02:20.000,76,11124568,-795,0,1679065339,12954.052402819994,240.21524687999772,54462.040900800006 2023-03-17,15:02:21.000,76,11124555,-795,0,1679065340,12953.964830789999,240.201148619999,54461.817312959996 2023-03-17,15:02:22.000,76,11124597,-795,0,1679065341,12954.01872126999,240.12360818999878,54462.0059652 2023-03-17,15:02:23.000,76,11124588,-795,0,1679065342,12954.07934805999,240.03196949999983,54462.13173336001 2023-03-17,15:02:24.000,76,11124538,-795,0,1679065343,12954.16018377999,239.98262559000432,54462.152694719996 2023-03-17,15:02:25.000,76,11124527,-795,0,1679065344,12954.133238539995,239.9050851600041,54462.09679776 2023-03-17,15:02:26.000,76,11124574,-795,0,1679065345,12954.11976591999,239.87688863999938,54461.971029600005 2023-03-17,15:02:27.000,76,11124553,-795,0,1679065346,12954.13997484999,239.757053430003,54461.92910688 2023-03-17,15:02:28.000,76,11124581,-795,0,1679065347,12954.13997484999,239.70066039000085,54462.06884928 2023-03-17,15:02:29.000,76,11124589,-795,0,1679065348,12954.133238539995,239.59492344000319,54462.0059652 2023-03-17,15:02:30.000,76,11124586,-795,0,1679065349,12954.22081056999,239.5596777899991,54462.1457076 2023-03-17,15:02:31.000,76,11124596,-795,0,1679065350,12954.234283189995,239.46803910000017,54462.0758364 2023-03-17,15:02:32.000,76,11124578,-795,0,1679065351,12954.214074259995,239.39049866999994,54462.0059652 2023-03-17,15:02:33.000,76,11124513,-795,0,1679065352,12954.18712902,239.29181085000164,54461.99199096001 2023-03-17,15:02:34.000,76,11124552,-795,0,1679065353,12954.22754688,239.27066346000356,54461.873209920006 2023-03-17,15:02:35.000,76,11124605,-795,0,1679065354,12954.26122842999,239.17902477000462,54461.85923568 2023-03-17,15:02:36.000,76,11124648,-795,0,1679065355,12954.28143735999,239.14377912000054,54462.05487504 2023-03-17,15:02:37.000,76,11124539,-795,0,1679065356,12954.24101949999,239.1014843400044,54461.92910688 2023-03-17,15:02:38.000,76,11124594,-795,0,1679065357,12954.26122842999,239.08033694999904,54461.922119760005 2023-03-17,15:02:39.000,76,11124586,-795,0,1679065358,12954.335327839995,239.03804217000288,54462.06186216001 2023-03-17,15:02:40.000,76,11124519,-795,0,1679065359,12954.274701049995,239.10853347000375,54462.11077200001 2023-03-17,15:02:41.000,76,11124587,-795,0,1679065360,12954.26796474,239.10853347000375,54461.922119760005 2023-03-17,15:02:42.000,76,11124573,-795,0,1679065361,12954.18712902,239.17902477000462,54461.95006824 2023-03-17,15:02:43.000,76,11124614,-795,0,1679065362,12954.193865329995,239.22131955000077,54461.90814552 2023-03-17,15:02:44.000,76,11124561,-795,0,1679065363,12954.20060163999,239.30590911000036,54462.03391368001 2023-03-17,15:02:45.000,76,11124559,-795,0,1679065364,12954.234283189995,239.35525302000315,54462.12474624 2023-03-17,15:02:46.000,76,11124587,-795,0,1679065365,12954.20733795,239.41164605999802,54462.04788792 2023-03-17,15:02:47.000,76,11124600,-795,0,1679065366,12954.24101949999,239.4468917100021,54461.985003839996 2023-03-17,15:02:48.000,76,11124553,-795,0,1679065367,12954.254492119995,239.5103338800036,54462.04788792 2023-03-17,15:02:49.000,76,11124550,-795,0,1679065368,12954.24775581,239.5455795300004,54461.971029600005 2023-03-17,15:02:50.000,76,11124629,-795,0,1679065369,12954.26796474,239.5596777899991,54461.91513264001 2023-03-17,15:02:51.000,76,11124572,-795,0,1679065370,12954.294909979995,239.57377604999783,54461.94308112001 2023-03-17,15:02:52.000,76,11124600,-795,0,1679065371,12954.26122842999,239.58787431000383,54461.78237736 2023-03-17,15:02:53.000,76,11124578,-795,0,1679065372,12954.24775581,239.58082518000447,54461.761416 2023-03-17,15:02:54.000,76,11124567,-795,0,1679065373,12954.26796474,239.63016908999998,54461.96404248001 2023-03-17,15:02:55.000,76,11124587,-795,0,1679065374,12954.24775581,239.60197257000254,54461.88019704 2023-03-17,15:02:56.000,76,11124573,-795,0,1679065375,12954.153447469995,239.7077095200002,54461.78936448 2023-03-17,15:02:57.000,76,11124556,-795,0,1679065376,12954.032193889994,239.77820082000108,54461.5518024 2023-03-17,15:02:58.000,76,11124507,-795,0,1679065377,12953.924412929999,239.8909868999981,54461.49590544 2023-03-17,15:02:59.000,76,11124568,-795,0,1679065378,12953.897467689989,240.14475558000413,54461.39109864001 2023-03-17,15:03:00.000,76,11124555,-795,0,1679065379,12954.01872126999,240.40557339000225,54461.237382 2023-03-17,15:03:01.000,76,11124571,-795,0,1679065380,12954.26122842999,240.6099981599982,54460.99981992 2023-03-17,15:03:02.000,76,11124623,-795,0,1679065381,12954.726033819992,240.68753858999844,54460.87405176 2023-03-17,15:03:03.000,76,11124570,-795,0,1679065382,12955.190839209994,240.41967165000096,54460.915974480005 2023-03-17,15:03:04.000,76,11124556,-795,0,1679065383,12955.493973159995,239.94737994000025,54461.22340776001 2023-03-17,15:03:05.000,76,11124497,-795,0,1679065384,12955.514182089995,239.46803910000017,54461.237382 2023-03-17,15:03:06.000,76,11124571,-795,0,1679065385,12955.23799337999,239.19312303000333,54461.12558808001 2023-03-17,15:03:07.000,76,11124575,-795,0,1679065386,12955.056113009989,239.1508282499999,54461.50987968001 2023-03-17,15:03:08.000,76,11124583,-795,0,1679065387,12954.894441570003,239.14377912000054,54461.586738000005 2023-03-17,15:03:09.000,76,11124554,-795,0,1679065388,12954.820342159997,239.27771259000292,54461.84526144001 2023-03-17,15:03:10.000,76,11124588,-795,0,1679065389,12954.739506439997,239.34115476000443,54461.985003839996 2023-03-17,15:03:11.000,76,11124589,-795,0,1679065390,12954.692352270002,239.4609899700008,54461.96404248001 2023-03-17,15:03:12.000,76,11124607,-795,0,1679065391,12954.638461789997,239.5455795300004,54461.9011584 2023-03-17,15:03:13.000,76,11124491,-795,0,1679065392,12954.604780239992,239.63721821999934,54462.01295232001 2023-03-17,15:03:14.000,76,11124592,-795,0,1679065393,12954.577834999996,239.70066039000085,54462.10378488 2023-03-17,15:03:15.000,76,11124554,-795,0,1679065394,12954.564362379992,239.8063973399985,54462.019939440004 2023-03-17,15:03:16.000,76,11124540,-795,0,1679065395,12954.523944519991,239.81344646999787,54461.91513264001 2023-03-17,15:03:17.000,76,11124595,-795,0,1679065396,12954.577834999996,239.86983951000002,54462.15968184001 2023-03-17,15:03:18.000,76,11124564,-795,0,1679065397,12954.544153449991,239.93328168000153,54462.11077200001 2023-03-17,15:03:19.000,76,11124586,-795,0,1679065398,12954.557626069996,239.9403308100009,54462.0059652 2023-03-17,15:03:20.000,76,11124598,-795,0,1679065399,12954.571098690001,239.93328168000153,54462.3203856 2023-03-17,15:03:21.000,76,11124558,-795,0,1679065400,12954.537417139996,239.9544290699996,54462.208591680006 2023-03-17,15:03:22.000,76,11124611,-795,0,1679065401,12954.503735589991,239.91213429000345,54462.019939440004 2023-03-17,15:03:23.000,76,11124550,-795,0,1679065402,12954.496999279996,239.9544290699996,54462.0758364 2023-03-17,15:03:24.000,76,11124591,-795,0,1679065403,12954.523944519991,239.96147819999896,54462.22256592 2023-03-17,15:03:25.000,76,11124587,-795,0,1679065404,12954.503735589991,239.98262559000432,54462.16666896 2023-03-17,15:03:26.000,76,11124532,-795,0,1679065405,12954.44984511,239.97557645999768,54462.138720480005 2023-03-17,15:03:27.000,76,11124579,-795,0,1679065406,12954.436372489996,239.98262559000432,54462.208591680006 2023-03-17,15:03:28.000,76,11124550,-795,0,1679065407,12954.550889760001,239.9544290699996,54462.41121816 2023-03-17,15:03:29.000,76,11124552,-795,0,1679065408,12954.44984511,239.9403308100009,54462.2155788 2023-03-17,15:03:30.000,76,11124553,-795,0,1679065409,12954.463317729991,239.91213429000345,54462.24352728 2023-03-17,15:03:31.000,76,11124570,-795,0,1679065410,12954.40269093999,239.92623255000217,54462.19461744 2023-03-17,15:03:32.000,76,11124552,-795,0,1679065411,12954.294909979995,239.83459386000322,54462.089810640005 2023-03-17,15:03:33.000,76,11124579,-795,0,1679065412,12954.32185521999,239.82754473000386,54462.09679776 2023-03-17,15:03:34.000,76,11124581,-795,0,1679065413,12954.38921832,239.79934820999915,54462.236540160004 2023-03-17,15:03:35.000,76,11124555,-795,0,1679065414,12954.38921832,239.77820082000108,54462.257501520005 2023-03-17,15:03:36.000,76,11124585,-795,0,1679065415,12954.34206414999,239.72885690999829,54462.25051440001 2023-03-17,15:03:37.000,76,11124520,-795,0,1679065416,12954.24775581,239.77115169000172,54462.05487504 2023-03-17,15:03:38.000,76,11124521,-795,0,1679065417,12954.274701049995,239.76410256000236,54462.13173336001 2023-03-17,15:03:39.000,76,11124522,-795,0,1679065418,12954.254492119995,239.78524995000043,54462.187630320004 2023-03-17,15:03:40.000,76,11124580,-795,0,1679065419,12954.26796474,239.83459386000322,54462.15968184001 2023-03-17,15:03:41.000,76,11124550,-795,0,1679065420,12954.24775581,239.8204956000045,54462.15968184001 2023-03-17,15:03:42.000,76,11124579,-795,0,1679065421,12954.254492119995,239.81344646999787,54462.10378488 2023-03-17,15:03:43.000,76,11124592,-795,0,1679065422,12954.28143735999,239.8063973399985,54462.22256592 2023-03-17,15:03:44.000,76,11124556,-795,0,1679065423,12954.22081056999,239.82754473000386,54462.27147576 2023-03-17,15:03:45.000,76,11124519,-795,0,1679065424,12954.18039270999,239.8557412500013,54462.25051440001 2023-03-17,15:03:46.000,76,11124580,-795,0,1679065425,12954.16018377999,239.87688863999938,54462.152694719996 2023-03-17,15:03:47.000,76,11124578,-795,0,1679065426,12954.11976591999,239.9050851600041,54462.138720480005 2023-03-17,15:03:48.000,76,11124550,-795,0,1679065427,12954.12650223,239.88393776999874,54462.28545 2023-03-17,15:03:49.000,76,11124595,-795,0,1679065428,12954.133238539995,239.89803603000473,54462.29243712 2023-03-17,15:03:50.000,76,11124639,-795,0,1679065429,12954.153447469995,239.88393776999874,54462.34134696 2023-03-17,15:03:51.000,76,11124584,-795,0,1679065430,12954.1062933,239.86279038000066,54462.257501520005 2023-03-17,15:03:52.000,76,11124517,-795,0,1679065431,12954.06587544,239.78524995000043,54462.17365608 2023-03-17,15:03:53.000,76,11124538,-795,0,1679065432,12954.09955698999,239.81344646999787,54462.20160456001 2023-03-17,15:03:54.000,76,11124588,-795,0,1679065433,12954.092820679994,239.76410256000236,54462.24352728 2023-03-17,15:03:55.000,76,11124558,-795,0,1679065434,12954.07934805999,239.6936112600015,54462.1457076 2023-03-17,15:03:56.000,76,11124607,-795,0,1679065435,12954.005248649999,239.65131647999806,54462.0758364 2023-03-17,15:03:57.000,76,11124552,-795,0,1679065436,12954.005248649999,239.6442673499987,54462.1457076 2023-03-17,15:03:58.000,76,11124558,-795,0,1679065437,12954.072611749994,239.56672691999847,54462.306411360005 2023-03-17,15:03:59.000,76,11124573,-795,0,1679065438,12954.08608437,239.52443214000232,54462.27147576 2023-03-17,15:04:00.000,76,11124522,-795,0,1679065439,12954.092820679994,239.48918648999825,54462.25051440001 2023-03-17,15:04:01.000,76,11124611,-795,0,1679065440,12954.052402819994,239.5103338800036,54462.1457076 2023-03-17,15:04:02.000,76,11124587,-795,0,1679065441,12954.06587544,239.4468917100021,54461.971029600005 2023-03-17,15:04:03.000,76,11124496,-795,0,1679065442,12953.991776029994,239.45394084000145,54462.0758364 2023-03-17,15:04:04.000,76,11124580,-795,0,1679065443,12954.01872126999,239.41164605999802,54462.2155788 2023-03-17,15:04:05.000,76,11124595,-795,0,1679065444,12954.025457579999,239.45394084000145,54462.18064320001 2023-03-17,15:04:06.000,76,11124544,-795,0,1679065445,12954.072611749994,239.41869519000466,54462.26448864 2023-03-17,15:04:07.000,76,11124575,-795,0,1679065446,12953.985039719999,239.36935128000187,54461.873209920006 2023-03-17,15:04:08.000,76,11124543,-795,0,1679065447,12953.951358169994,239.39049866999994,54461.91513264001 2023-03-17,15:04:09.000,76,11124547,-795,0,1679065448,12953.971567099994,239.39049866999994,54462.06186216001 2023-03-17,15:04:10.000,76,11124576,-795,0,1679065449,12954.025457579999,239.37640041000122,54462.19461744 2023-03-17,15:04:11.000,76,11124557,-795,0,1679065450,12953.97830340999,239.3482038900038,54462.06186216001 2023-03-17,15:04:12.000,76,11124541,-795,0,1679065451,12953.924412929999,239.34115476000443,54461.94308112001 2023-03-17,15:04:13.000,76,11124560,-795,0,1679065452,12953.917676619989,239.32000736999908,54461.88019704 2023-03-17,15:04:14.000,76,11124566,-795,0,1679065453,12953.917676619989,239.30590911000036,54462.11775912 2023-03-17,15:04:15.000,76,11124534,-795,0,1679065454,12953.870522449994,239.30590911000036,54462.03391368001 2023-03-17,15:04:16.000,76,11124534,-795,0,1679065455,12953.910940309994,239.24246693999885,54462.089810640005 2023-03-17,15:04:17.000,76,11124495,-795,0,1679065456,12953.803159349998,239.2636143300042,54461.9011584 2023-03-17,15:04:18.000,76,11124499,-795,0,1679065457,12953.816631969989,239.28476172000228,54461.94308112001 2023-03-17,15:04:19.000,76,11124600,-795,0,1679065458,12953.809895659993,239.31295823999972,54461.92910688 2023-03-17,15:04:20.000,76,11124553,-795,0,1679065459,12953.830104589993,239.34115476000443,54461.99897808 2023-03-17,15:04:21.000,76,11124577,-795,0,1679065460,12953.809895659993,239.37640041000122,54461.86622280001 2023-03-17,15:04:22.000,76,11124526,-795,0,1679065461,12953.830104589993,239.39049866999994,54461.9011584 2023-03-17,15:04:23.000,76,11124530,-795,0,1679065462,12953.857049829989,239.41164605999802,54462.02692656 2023-03-17,15:04:24.000,76,11124529,-795,0,1679065463,12953.890731379994,239.45394084000145,54462.019939440004 2023-03-17,15:04:25.000,76,11124557,-795,0,1679065464,12953.836840899989,239.47508822999953,54461.96404248001 2023-03-17,15:04:26.000,76,11124594,-795,0,1679065465,12953.836840899989,239.4821373599989,54461.852248560004 2023-03-17,15:04:27.000,76,11124573,-795,0,1679065466,12953.823368279998,239.49623562000488,54461.85923568 2023-03-17,15:04:28.000,76,11124534,-795,0,1679065467,12953.877258759989,239.49623562000488,54461.86622280001 2023-03-17,15:04:29.000,76,11124573,-795,0,1679065468,12953.890731379994,239.52443214000232,54461.91513264001 2023-03-17,15:04:30.000,76,11124552,-795,0,1679065469,12953.910940309994,239.51738301000296,54462.06186216001 2023-03-17,15:04:31.000,76,11124589,-795,0,1679065470,12953.904203999999,239.53853040000104,54462.019939440004 2023-03-17,15:04:32.000,76,11124554,-795,0,1679065471,12953.904203999999,239.47508822999953,54461.85923568 2023-03-17,15:04:33.000,76,11124582,-795,0,1679065472,12953.924412929999,239.46803910000017,54461.99897808 2023-03-17,15:04:34.000,76,11124541,-795,0,1679065473,12953.883995069998,239.4821373599989,54461.873209920006 2023-03-17,15:04:35.000,76,11124562,-795,0,1679065474,12953.877258759989,239.45394084000145,54461.817312959996 2023-03-17,15:04:36.000,76,11124546,-795,0,1679065475,12953.830104589993,239.4468917100021,54461.971029600005 2023-03-17,15:04:37.000,76,11124607,-795,0,1679065476,12953.789686729993,239.43984258000273,54461.88019704 2023-03-17,15:04:38.000,76,11124582,-795,0,1679065477,12953.823368279998,239.41869519000466,54461.83827432 2023-03-17,15:04:39.000,76,11124573,-795,0,1679065478,12953.809895659993,239.41869519000466,54461.89417128001 2023-03-17,15:04:40.000,76,11124529,-795,0,1679065479,12953.830104589993,239.39049866999994,54461.95006824 2023-03-17,15:04:41.000,76,11124526,-795,0,1679065480,12953.836840899989,239.41164605999802,54461.99897808 2023-03-17,15:04:42.000,76,11124578,-795,0,1679065481,12953.830104589993,239.40459692999866,54461.94308112001 2023-03-17,15:04:43.000,76,11124574,-795,0,1679065482,12953.782950419998,239.43984258000273,54461.88718416 2023-03-17,15:04:44.000,76,11124599,-795,0,1679065483,12953.816631969989,239.43984258000273,54461.84526144001 2023-03-17,15:04:45.000,76,11124567,-795,0,1679065484,12953.836840899989,239.4468917100021,54462.040900800006 2023-03-17,15:04:46.000,76,11124585,-795,0,1679065485,12953.917676619989,239.43279345000337,54462.11775912 2023-03-17,15:04:47.000,76,11124542,-795,0,1679065486,12953.951358169994,239.46803910000017,54462.040900800006 2023-03-17,15:04:48.000,76,11124551,-795,0,1679065487,12953.958094479989,239.4609899700008,54461.89417128001 2023-03-17,15:04:49.000,76,11124579,-795,0,1679065488,12953.971567099994,239.49623562000488,54461.9011584 2023-03-17,15:04:50.000,76,11124579,-795,0,1679065489,12953.951358169994,239.4609899700008,54461.985003839996 2023-03-17,15:04:51.000,76,11124551,-795,0,1679065490,12953.985039719999,239.48918648999825,54461.91513264001 2023-03-17,15:04:52.000,76,11124593,-795,0,1679065491,12953.917676619989,239.45394084000145,54461.754428880005 2023-03-17,15:04:53.000,76,11124549,-795,0,1679065492,12953.951358169994,239.4609899700008,54461.74045464 2023-03-17,15:04:54.000,76,11124591,-795,0,1679065493,12953.97830340999,239.4609899700008,54461.90814552 2023-03-17,15:04:55.000,76,11124557,-795,0,1679065494,12953.99851233999,239.49623562000488,54461.873209920006 2023-03-17,15:04:56.000,76,11124579,-595,0,1679065495,12954.03893019999,239.50328475000424,54461.922119760005 2023-03-17,15:04:57.000,76,11124479,-795,0,1679065496,12953.951358169994,239.53148127000168,54461.67757056001 2023-03-17,15:04:58.000,76,11124561,-795,0,1679065497,12954.005248649999,239.49623562000488,54461.78237736 2023-03-17,15:04:59.000,76,11124552,-795,0,1679065498,12954.011984959994,239.50328475000424,54461.761416 2023-03-17,15:05:00.000,76,11124603,-795,0,1679065499,12954.025457579999,239.48918648999825,54461.852248560004 2023-03-17,15:05:01.000,76,11124573,-795,0,1679065500,12954.011984959994,239.50328475000424,54461.817312959996 2023-03-17,15:05:02.000,76,11124567,-795,0,1679065501,12954.09955698999,239.43984258000273,54461.82430008001 2023-03-17,15:05:03.000,76,11124614,-795,0,1679065502,12954.072611749994,239.47508822999953,54461.754428880005 2023-03-17,15:05:04.000,76,11124564,-795,0,1679065503,12954.16692009,239.47508822999953,54461.852248560004 2023-03-17,15:05:05.000,76,11124519,-795,0,1679065504,12954.18712902,239.51738301000296,54461.88718416 2023-03-17,15:05:06.000,76,11124551,-795,0,1679065505,12954.24101949999,239.49623562000488,54461.88019704 2023-03-17,15:05:07.000,76,11124544,-795,0,1679065506,12954.16692009,239.56672691999847,54461.73346752 2023-03-17,15:05:08.000,76,11124580,-795,0,1679065507,12954.1062933,239.5455795300004,54461.74744176001 2023-03-17,15:05:09.000,76,11124574,-795,0,1679065508,12954.173656399995,239.53148127000168,54461.6915448 2023-03-17,15:05:10.000,76,11124597,-795,0,1679065509,12954.274701049995,239.51738301000296,54461.84526144001 2023-03-17,15:05:11.000,76,11124574,-795,0,1679065510,12954.32185521999,239.53853040000104,54461.88019704 2023-03-17,15:05:12.000,76,11124618,-795,0,1679065511,12954.3083826,239.52443214000232,54461.78936448 2023-03-17,15:05:13.000,76,11124486,-795,0,1679065512,12954.32859153,239.5103338800036,54461.83827432 2023-03-17,15:05:14.000,76,11124607,-795,0,1679065513,12954.3083826,239.51738301000296,54461.71250616 2023-03-17,15:05:15.000,76,11124586,-795,0,1679065514,12954.335327839995,239.50328475000424,54461.873209920006 2023-03-17,15:05:16.000,76,11124575,-795,0,1679065515,12954.335327839995,239.37640041000122,54461.69853192001 2023-03-17,15:05:17.000,76,11124552,-795,0,1679065516,12954.34206414999,239.30590911000036,54461.74744176001 2023-03-17,15:05:18.000,76,11124564,-795,0,1679065517,12954.422899869991,239.32705649999843,54461.95006824 2023-03-17,15:05:19.000,76,11124592,-795,0,1679065518,12954.422899869991,239.27066346000356,54461.95705536 2023-03-17,15:05:20.000,76,11124534,-795,0,1679065519,12954.476790349996,239.17197563999798,54461.84526144001 2023-03-17,15:05:21.000,76,11124564,-795,0,1679065520,12954.436372489996,239.09443520999776,54461.817312959996 2023-03-17,15:05:22.000,76,11124604,-795,0,1679065521,12954.436372489996,239.04509130000224,54461.60071224 2023-03-17,15:05:23.000,76,11124514,-795,0,1679065522,12954.483526659991,238.96050174000266,54461.78237736 2023-03-17,15:05:24.000,76,11124602,-795,0,1679065523,12954.483526659991,238.89705957000115,54461.95006824 2023-03-17,15:05:25.000,76,11124583,-795,0,1679065524,12954.422899869991,238.86181392000435,54461.73346752 2023-03-17,15:05:26.000,76,11124542,-795,0,1679065525,12954.564362379992,238.81951914000092,54461.922119760005 2023-03-17,15:05:27.000,76,11124613,-795,0,1679065526,12954.544153449991,238.78427349000413,54461.922119760005 2023-03-17,15:05:28.000,76,11124559,-795,0,1679065527,12954.47005404,238.77722436000477,54461.8312872 2023-03-17,15:05:29.000,76,11124552,-795,0,1679065528,12954.476790349996,238.7419787100007,54461.873209920006 2023-03-17,15:05:30.000,76,11124592,-795,0,1679065529,12954.40269093999,238.7419787100007,54461.91513264001 2023-03-17,15:05:31.000,76,11124567,-795,0,1679065530,12954.38921832,238.7419787100007,54461.873209920006 2023-03-17,15:05:32.000,76,11124555,-795,0,1679065531,12954.274701049995,238.74902784000005,54461.684557680004 2023-03-17,15:05:33.000,76,11124563,-795,0,1679065532,12954.22081056999,238.7560769699994,54461.53084104001 2023-03-17,15:05:34.000,76,11124518,-795,0,1679065533,12954.26796474,238.73492958000134,54461.803338720005 2023-03-17,15:05:35.000,76,11124587,-795,0,1679065534,12954.24101949999,238.77722436000477,54461.8312872 2023-03-17,15:05:36.000,76,11124548,-795,0,1679065535,12954.26122842999,238.7067330600039,54461.67757056001 2023-03-17,15:05:37.000,76,11124552,-795,0,1679065536,12954.13997484999,238.7419787100007,54461.47494408 2023-03-17,15:05:38.000,76,11124533,-795,0,1679065537,12954.18712902,238.72083132000262,54461.64263496 2023-03-17,15:05:39.000,76,11124555,-795,0,1679065538,12954.18039270999,238.72083132000262,54461.5518024 2023-03-17,15:05:40.000,76,11124545,-795,0,1679065539,12954.24775581,238.7067330600039,54461.59372512 2023-03-17,15:05:41.000,76,11124560,-795,0,1679065540,12954.193865329995,238.6785365399992,54461.537828160006 2023-03-17,15:05:42.000,76,11124552,-795,0,1679065541,12954.22081056999,238.65034002000175,54461.5518024 2023-03-17,15:05:43.000,76,11124588,-795,0,1679065542,12954.294909979995,238.57279959000152,54461.61468648 2023-03-17,15:05:44.000,76,11124560,-795,0,1679065543,12954.315118909995,238.56575046000216,54461.65660920001 2023-03-17,15:05:45.000,76,11124540,-795,0,1679065544,12954.28817367,238.53755394000473,54461.649622079996 2023-03-17,15:05:46.000,76,11124552,-795,0,1679065545,12954.28817367,238.45296437999787,54461.45398272 2023-03-17,15:05:47.000,76,11124544,-795,0,1679065546,12954.274701049995,238.4106696000017,54461.516866800004 2023-03-17,15:05:48.000,76,11124574,-795,0,1679065547,12954.34880046,238.38247308000427,54461.6216736 2023-03-17,15:05:49.000,76,11124585,-795,0,1679065548,12954.34880046,238.35427655999956,54461.635647840005 2023-03-17,15:05:50.000,76,11124571,-795,0,1679065549,12954.38921832,238.26968699999998,54461.67058344 2023-03-17,15:05:51.000,76,11124561,-795,0,1679065550,12954.315118909995,238.25558874000126,54461.54481528 2023-03-17,15:05:52.000,76,11124566,-795,0,1679065551,12954.34880046,238.15690092000295,54461.53084104001 2023-03-17,15:05:53.000,76,11124554,-795,0,1679065552,12954.395954629996,238.10755701000016,54461.5518024 2023-03-17,15:05:54.000,76,11124530,-795,0,1679065553,12954.443108799991,238.05821310000465,54461.53084104001 2023-03-17,15:05:55.000,76,11124573,-795,0,1679065554,12954.510471900001,237.98772180000378,54461.516866800004 2023-03-17,15:05:56.000,76,11124524,-795,0,1679065555,12954.611516550001,238.0370657099993,54461.32122744001 2023-03-17,15:05:57.000,76,11124601,-795,0,1679065556,12954.631725480001,238.15690092000295,54461.33520168 2023-03-17,15:05:58.000,76,11124567,-795,0,1679065557,12954.705824889992,238.36132568999892,54461.49590544 2023-03-17,15:05:59.000,76,11124535,-795,0,1679065558,12954.530680830001,238.50230829000066,54461.50289256 2023-03-17,15:06:00.000,76,11124561,-795,0,1679065559,12954.436372489996,238.52345567999873,54461.467956960005 2023-03-17,15:06:01.000,76,11124555,-795,0,1679065560,12954.30164628999,238.4952591600013,54461.467956960005 2023-03-17,15:06:02.000,76,11124589,-795,0,1679065561,12954.26796474,238.48116090000258,54461.349175920004 2023-03-17,15:06:03.000,76,11124601,-795,0,1679065562,12954.24101949999,238.4318169899998,54461.35616304 2023-03-17,15:06:04.000,76,11124539,-795,0,1679065563,12954.22081056999,238.42476786000043,54461.27930472 2023-03-17,15:06:05.000,76,11124581,-795,0,1679065564,12954.3083826,238.43886611999915,54461.4469956 2023-03-17,15:06:06.000,76,11124578,-795,0,1679065565,12954.38248200999,238.35427655999956,54461.39808576 2023-03-17,15:06:07.000,76,11124542,-795,0,1679065566,12954.476790349996,238.34017830000084,54461.32821456 2023-03-17,15:06:08.000,76,11124570,-795,0,1679065567,12954.517208209996,238.35427655999956,54461.22340776001 2023-03-17,15:06:09.000,76,11124543,-795,0,1679065568,12954.537417139996,238.40362047000235,54461.04174264 2023-03-17,15:06:10.000,76,11124541,-795,0,1679065569,12954.496999279996,238.4318169899998,54461.21642064 2023-03-17,15:06:11.000,76,11124551,-795,0,1679065570,12954.611516550001,238.40362047000235,54461.38411152 2023-03-17,15:06:12.000,76,11124557,-795,0,1679065571,12954.537417139996,238.36837481999828,54461.20943352 2023-03-17,15:06:13.000,76,11124562,-795,0,1679065572,12954.598043929996,238.37542394999764,54461.29327896001 2023-03-17,15:06:14.000,76,11124557,-795,0,1679065573,12954.692352270002,238.34017830000084,54461.49590544 2023-03-17,15:06:15.000,76,11124587,-795,0,1679065574,12954.611516550001,238.36837481999828,54461.44000848001 2023-03-17,15:06:16.000,76,11124602,-795,0,1679065575,12954.611516550001,238.33312917000148,54461.36315016001 2023-03-17,15:06:17.000,76,11124556,-795,0,1679065576,12954.443108799991,238.33312917000148,54461.11860096 2023-03-17,15:06:18.000,76,11124574,-795,0,1679065577,12954.32185521999,238.32608004000213,54461.15353656001 2023-03-17,15:06:19.000,76,11124548,-795,0,1679065578,12954.173656399995,238.3119817800034,54461.09065248 2023-03-17,15:06:20.000,76,11124564,-795,0,1679065579,12953.897467689989,238.13575353000488,54460.76924496001 2023-03-17,15:06:21.000,76,11124566,-795,0,1679065580,12953.675169460003,237.7057566000003,54460.699373760006 2023-03-17,15:06:22.000,76,11124533,-795,0,1679065581,12953.735796249988,236.99379446999956,54460.58757984 2023-03-17,15:06:23.000,76,11124524,-795,0,1679065582,12954.26796474,236.246586690002,54460.41988896 2023-03-17,15:06:24.000,76,11124543,-795,0,1679065583,12955.19757551999,235.95052322999982,54460.55963136 2023-03-17,15:06:25.000,76,11124524,-795,0,1679065584,12955.830788660001,236.26773408000008,54460.76225784 2023-03-17,15:06:26.000,76,11124527,-795,0,1679065585,12956.073295820002,236.8034679600023,54460.748283600005 2023-03-17,15:06:27.000,76,11124543,-795,0,1679065586,12955.938569619997,237.2969070600011,54460.94392296 2023-03-17,15:06:28.000,76,11124569,-795,0,1679065587,12955.723007699991,237.60001965000265,54461.22340776001 2023-03-17,15:06:29.000,76,11124549,-795,0,1679065588,12955.54786364,237.8185426800046,54461.33520168 2023-03-17,15:06:30.000,76,11124548,-795,0,1679065589,12955.36598327,237.84673920000205,54461.41206000001 2023-03-17,15:06:31.000,76,11124536,-795,0,1679065590,12955.244729689999,237.91018137000356,54461.49590544 2023-03-17,15:06:32.000,76,11124534,-795,0,1679065591,12955.123476109999,237.93132876000163,54461.43302136 2023-03-17,15:06:33.000,76,11124474,-795,0,1679065592,12955.022431459998,237.86083746000077,54461.65660920001 2023-03-17,15:06:34.000,76,11124549,-795,0,1679065593,12954.941595739998,237.91723050000292,54461.516866800004 2023-03-17,15:06:35.000,76,11124517,-795,0,1679065594,12954.867496329993,237.9524761499997,54461.635647840005 2023-03-17,15:06:36.000,76,11124555,-795,0,1679065595,12954.847287399993,237.9524761499997,54461.60769936001 2023-03-17,15:06:37.000,76,11124564,-795,0,1679065596,12954.705824889992,237.99477093000314,54461.60769936001 2023-03-17,15:06:38.000,76,11124572,-795,0,1679065597,12954.712561200002,237.98067267000442,54461.62866072001 2023-03-17,15:06:39.000,76,11124550,-795,0,1679065598,12954.773187990002,237.98772180000378,54461.71949328 2023-03-17,15:06:40.000,76,11124572,-795,0,1679065599,12954.732770130002,237.9736235399978,54461.817312959996 2023-03-17,15:06:41.000,76,11124580,-795,0,1679065600,12954.719297509997,237.9736235399978,54461.77539024001 2023-03-17,15:06:42.000,76,11124522,-795,0,1679065601,12954.658670719997,237.91723050000292,54461.537828160006 2023-03-17,15:06:43.000,76,11124557,-795,0,1679065602,12954.665407029992,237.94542702000035,54461.65660920001 2023-03-17,15:06:44.000,76,11124553,-795,0,1679065603,12954.726033819992,237.91723050000292,54461.754428880005 2023-03-17,15:06:45.000,76,11124585,-795,0,1679065604,12954.732770130002,237.91018137000356,54461.754428880005 2023-03-17,15:06:46.000,76,11124538,-795,0,1679065605,12954.719297509997,237.88198484999884,54461.649622079996 2023-03-17,15:06:47.000,76,11124531,-795,0,1679065606,12954.699088579997,237.8396900700027,54461.705519040006 2023-03-17,15:06:48.000,76,11124506,-795,0,1679065607,12954.759715369997,237.83264094000333,54461.85923568 2023-03-17,15:06:49.000,76,11124566,-795,0,1679065608,12954.685615959992,237.84673920000205,54461.705519040006 2023-03-17,15:06:50.000,76,11124562,-795,0,1679065609,12954.719297509997,237.79739528999926,54461.79635160001 2023-03-17,15:06:51.000,76,11124558,-795,0,1679065610,12954.699088579997,237.77624790000118,54461.78237736 2023-03-17,15:06:52.000,76,11124554,-795,0,1679065611,12954.712561200002,237.76919877000182,54461.649622079996 2023-03-17,15:06:53.000,76,11124538,-795,0,1679065612,12954.672143340002,237.74100225000439,54461.73346752 2023-03-17,15:06:54.000,76,11124544,-795,0,1679065613,12954.766451679992,237.7057566000003,54461.95006824 2023-03-17,15:06:55.000,76,11124541,-795,0,1679065614,12954.766451679992,237.67051095000352,54461.922119760005 2023-03-17,15:06:56.000,76,11124562,-795,0,1679065615,12954.752979060002,237.6423144299988,54461.95705536 2023-03-17,15:06:57.000,76,11124503,-795,0,1679065616,12954.726033819992,237.6423144299988,54461.97801672 2023-03-17,15:06:58.000,76,11124576,-795,0,1679065617,12954.705824889992,237.60001965000265,54461.761416 2023-03-17,15:06:59.000,76,11124599,-795,0,1679065618,12954.678879649997,237.57182312999794,54461.817312959996 2023-03-17,15:07:00.000,76,11124520,-795,0,1679065619,12954.732770130002,237.61411791000137,54461.936094 2023-03-17,15:07:01.000,76,11124565,-795,0,1679065620,12954.651934410002,237.607068780002,54461.82430008001 2023-03-17,15:07:02.000,76,11124560,-795,0,1679065621,12954.638461789997,237.62116704000073,54461.92910688 2023-03-17,15:07:03.000,76,11124540,-795,0,1679065622,12954.699088579997,237.62116704000073,54462.05487504 2023-03-17,15:07:04.000,76,11124577,-795,0,1679065623,12954.705824889992,237.62116704000073,54462.05487504 2023-03-17,15:07:05.000,76,11124504,-795,0,1679065624,12954.665407029992,237.607068780002,54461.922119760005 2023-03-17,15:07:06.000,76,11124584,-795,0,1679065625,12954.665407029992,237.6423144299988,54461.91513264001 2023-03-17,15:07:07.000,76,11124546,-795,0,1679065626,12954.665407029992,237.60001965000265,54461.96404248001 2023-03-17,15:07:08.000,76,11124521,-795,0,1679065627,12954.746242749992,237.6423144299988,54462.06186216001 2023-03-17,15:07:09.000,76,11124546,-795,0,1679065628,12954.705824889992,237.64936355999816,54462.138720480005 2023-03-17,15:07:10.000,76,11124521,-795,0,1679065629,12954.739506439997,237.63526529999945,54462.05487504 2023-03-17,15:07:11.000,76,11124540,-795,0,1679065630,12954.665407029992,237.64936355999816,54461.84526144001 2023-03-17,15:07:12.000,76,11124563,-795,0,1679065631,12954.699088579997,237.6564126900048,54461.985003839996 2023-03-17,15:07:13.000,76,11124452,-795,0,1679065632,12954.786660609992,237.64936355999816,54462.11775912 2023-03-17,15:07:14.000,76,11124518,-795,0,1679065633,12954.793396920002,237.64936355999816,54462.16666896 2023-03-17,15:07:15.000,76,11124572,-795,0,1679065634,12954.840551089997,237.67051095000352,54462.12474624 2023-03-17,15:07:16.000,76,11124500,-795,0,1679065635,12954.820342159997,237.67756008000288,54462.06884928 2023-03-17,15:07:17.000,76,11124545,-795,0,1679065636,12954.854023710002,237.6423144299988,54462.089810640005 2023-03-17,15:07:18.000,76,11124574,-795,0,1679065637,12954.921386809998,237.6423144299988,54462.29942424001 2023-03-17,15:07:19.000,76,11124585,-795,0,1679065638,12954.948332049993,237.68460921000224,54462.306411360005 2023-03-17,15:07:20.000,76,11124556,-795,0,1679065639,12955.008958839993,237.71985485999903,54462.22256592 2023-03-17,15:07:21.000,76,11124551,-795,0,1679065640,12955.015695149988,237.66346182000416,54462.257501520005 2023-03-17,15:07:22.000,76,11124547,-795,0,1679065641,12954.934859429988,237.63526529999945,54462.138720480005 2023-03-17,15:07:23.000,76,11124549,-795,0,1679065642,12954.934859429988,237.62116704000073,54462.11775912 2023-03-17,15:07:24.000,76,11124553,-795,0,1679065643,12954.968540979993,237.63526529999945,54462.28545 2023-03-17,15:07:25.000,76,11124558,-795,0,1679065644,12955.022431459998,237.63526529999945,54462.45314088 2023-03-17,15:07:26.000,76,11124570,-795,0,1679065645,12954.995486219988,237.607068780002,54462.36929544001 2023-03-17,15:07:27.000,76,11124560,-795,0,1679065646,12955.008958839993,237.607068780002,54462.36929544001 2023-03-17,15:07:28.000,76,11124529,-795,0,1679065647,12954.968540979993,237.56477399999858,54462.32737272001 2023-03-17,15:07:29.000,76,11124522,-795,0,1679065648,12954.988749909993,237.52247922000242,54462.425192400005 2023-03-17,15:07:30.000,76,11124559,-795,0,1679065649,12955.008958839993,237.52247922000242,54462.43217952 2023-03-17,15:07:31.000,76,11124592,-795,0,1679065650,12955.008958839993,237.46608618000027,54462.425192400005 2023-03-17,15:07:32.000,76,11124562,-795,0,1679065651,12954.928123119993,237.41674227000476,54462.38326968 2023-03-17,15:07:33.000,76,11124587,-795,0,1679065652,12954.995486219988,237.40969313999813,54462.41820528001 2023-03-17,15:07:34.000,76,11124558,-795,0,1679065653,12955.022431459998,237.36739836000197,54462.57890904 2023-03-17,15:07:35.000,76,11124580,-795,0,1679065654,12955.056113009989,237.32510357999854,54462.474102240005 2023-03-17,15:07:36.000,76,11124535,-795,0,1679065655,12955.035904079989,237.33920184000453,54462.404231040004 2023-03-17,15:07:37.000,76,11124567,-795,0,1679065656,12954.961804669998,237.2969070600011,54462.29942424001 2023-03-17,15:07:38.000,76,11124523,-795,0,1679065657,12954.961804669998,237.2616614100043,54462.3902568 2023-03-17,15:07:39.000,76,11124584,-795,0,1679065658,12954.941595739998,237.30395619000046,54462.45314088 2023-03-17,15:07:40.000,76,11124573,-795,0,1679065659,12954.907914189993,237.28280880000239,54462.43916664 2023-03-17,15:07:41.000,76,11124601,-795,0,1679065660,12954.820342159997,237.3321527099979,54462.3902568 2023-03-17,15:07:42.000,76,11124548,-795,0,1679065661,12954.759715369997,237.28985793000174,54462.425192400005 2023-03-17,15:07:43.000,76,11124604,-795,0,1679065662,12954.874232640002,237.31805444999918,54462.641793120005 2023-03-17,15:07:44.000,76,11124563,-795,0,1679065663,12954.854023710002,237.32510357999854,54462.5998704 2023-03-17,15:07:45.000,76,11124567,-795,0,1679065664,12954.860760019998,237.31805444999918,54462.48108936 2023-03-17,15:07:46.000,76,11124532,-795,0,1679065665,12954.732770130002,237.27575967000303,54462.32737272001 2023-03-17,15:07:47.000,76,11124561,-795,0,1679065666,12954.665407029992,237.28280880000239,54462.25051440001 2023-03-17,15:07:48.000,76,11124584,-795,0,1679065667,12954.739506439997,237.2969070600011,54462.5998704 2023-03-17,15:07:49.000,76,11124567,-795,0,1679065668,12954.786660609992,237.28985793000174,54462.61384464001 2023-03-17,15:07:50.000,76,11124555,-795,0,1679065669,12954.759715369997,237.28985793000174,54462.69769008 2023-03-17,15:07:51.000,76,11124546,-795,0,1679065670,12954.739506439997,237.2475631499983,54462.66275448001 2023-03-17,15:07:52.000,76,11124548,-795,0,1679065671,12954.699088579997,237.2475631499983,54462.50903784 2023-03-17,15:07:53.000,76,11124480,-795,0,1679065672,12954.726033819992,237.22641576000024,54462.5998704 2023-03-17,15:07:54.000,76,11124569,-795,0,1679065673,12954.739506439997,237.27575967000303,54462.78153552001 2023-03-17,15:07:55.000,76,11124625,-795,0,1679065674,12954.712561200002,237.26871054000367,54462.74659992 2023-03-17,15:07:56.000,76,11124597,-795,0,1679065675,12954.631725480001,237.20526837000216,54462.55096056 2023-03-17,15:07:57.000,76,11124582,-795,0,1679065676,12954.598043929996,237.2475631499983,54462.50903784 2023-03-17,15:07:58.000,76,11124564,-795,0,1679065677,12954.577834999996,237.30395619000046,54462.69769008 2023-03-17,15:07:59.000,76,11124570,-795,0,1679065678,12954.624989169992,237.26871054000367,54462.83743248 2023-03-17,15:08:00.000,76,11124528,-795,0,1679065679,12954.672143340002,237.30395619000046,54462.82345824 2023-03-17,15:08:01.000,76,11124507,-795,0,1679065680,12954.624989169992,237.28280880000239,54462.73262568001 2023-03-17,15:08:02.000,76,11124555,-795,0,1679065681,12954.571098690001,237.3462509700039,54462.641793120005 2023-03-17,15:08:03.000,76,11124551,-795,0,1679065682,12954.537417139996,237.37444749000133,54462.68371584001 2023-03-17,15:08:04.000,76,11124596,-795,0,1679065683,12954.530680830001,237.3955948799994,54462.739612800004 2023-03-17,15:08:05.000,76,11124578,-795,0,1679065684,12954.577834999996,237.42379140000412,54462.809484000005 2023-03-17,15:08:06.000,76,11124562,-795,0,1679065685,12954.571098690001,237.40264400999877,54462.85140672001 2023-03-17,15:08:07.000,76,11124581,-795,0,1679065686,12954.571098690001,237.42379140000412,54462.78852264 2023-03-17,15:08:08.000,76,11124485,-795,0,1679065687,12954.564362379992,237.3955948799994,54462.64878024 2023-03-17,15:08:09.000,76,11124523,-795,0,1679065688,12954.564362379992,237.40264400999877,54462.809484000005 2023-03-17,15:08:10.000,76,11124590,-795,0,1679065689,12954.510471900001,237.35330010000325,54462.78852264 2023-03-17,15:08:11.000,76,11124580,-795,0,1679065690,12954.530680830001,237.3321527099979,54462.76756128 2023-03-17,15:08:12.000,76,11124548,-795,0,1679065691,12954.395954629996,237.28985793000174,54462.62083176 2023-03-17,15:08:13.000,76,11124558,-795,0,1679065692,12954.490262970001,237.25461227999767,54462.6697416 2023-03-17,15:08:14.000,76,11124531,-795,0,1679065693,12954.577834999996,237.15592445999937,54462.858393840004 2023-03-17,15:08:15.000,76,11124577,-795,0,1679065694,12954.517208209996,237.14887533,54462.79550976 2023-03-17,15:08:16.000,76,11124528,-795,0,1679065695,12954.537417139996,237.07133489999978,54462.83044536001 2023-03-17,15:08:17.000,76,11124516,-795,0,1679065696,12954.436372489996,237.02904012000363,54462.592883280005 2023-03-17,15:08:18.000,76,11124516,-795,0,1679065697,12954.47005404,236.93035229999805,54462.711664320006 2023-03-17,15:08:19.000,76,11124536,-795,0,1679065698,12954.490262970001,236.93035229999805,54462.71865144 2023-03-17,15:08:20.000,76,11124531,-795,0,1679065699,12954.523944519991,236.8387136099991,54462.760574160005 2023-03-17,15:08:21.000,76,11124535,-795,0,1679065700,12954.40942725,236.81756622000103,54462.64878024 2023-03-17,15:08:22.000,76,11124547,-795,0,1679065701,12954.443108799991,236.78232057000423,54462.641793120005 2023-03-17,15:08:23.000,76,11124528,-795,0,1679065702,12954.42963618,236.74707492000016,54462.760574160005 2023-03-17,15:08:24.000,76,11124544,-795,0,1679065703,12954.44984511,236.72592753000208,54462.739612800004 2023-03-17,15:08:25.000,76,11124505,-795,0,1679065704,12954.38921832,236.73297666000144,54462.7745484 2023-03-17,15:08:26.000,76,11124556,-795,0,1679065705,12954.32859153,236.6765836199993,54462.57890904 2023-03-17,15:08:27.000,76,11124546,-795,0,1679065706,12954.26796474,236.71887840000272,54462.60685752 2023-03-17,15:08:28.000,76,11124560,-795,0,1679065707,12954.274701049995,236.69773101000465,54462.64878024 2023-03-17,15:08:29.000,76,11124537,-795,0,1679065708,12954.26796474,236.74707492000016,54462.739612800004 2023-03-17,15:08:30.000,76,11124537,-795,0,1679065709,12954.24101949999,236.75412404999952,54462.809484000005 2023-03-17,15:08:31.000,76,11124550,-795,0,1679065710,12954.20733795,236.79641883000295,54462.70467720001 2023-03-17,15:08:32.000,76,11124480,-795,0,1679065711,12954.14671116,236.8387136099991,54462.53698632001 2023-03-17,15:08:33.000,76,11124502,-795,0,1679065712,12954.09955698999,236.87395926000318,54462.78153552001 2023-03-17,15:08:34.000,76,11124515,-795,0,1679065713,12954.133238539995,236.8880575200019,54462.68371584001 2023-03-17,15:08:35.000,76,11124539,-795,0,1679065714,12954.12650223,236.94445056000404,54462.71865144 2023-03-17,15:08:36.000,76,11124587,-795,0,1679065715,12954.133238539995,236.97969621000084,54462.739612800004 2023-03-17,15:08:37.000,76,11124543,-795,0,1679065716,12954.113029609995,237.0501875100017,54462.67672872 2023-03-17,15:08:38.000,76,11124607,-795,0,1679065717,12954.18712902,237.07133489999978,54462.65576736 2023-03-17,15:08:39.000,76,11124534,-795,0,1679065718,12954.22081056999,237.15592445999937,54462.85140672001 2023-03-17,15:08:40.000,76,11124523,-795,0,1679065719,12954.274701049995,237.1700227199981,54462.94223928 2023-03-17,15:08:41.000,76,11124520,-795,0,1679065720,12954.3083826,237.2475631499983,54462.78153552001 2023-03-17,15:08:42.000,76,11124564,-795,0,1679065721,12954.34880046,237.26871054000367,54462.760574160005 2023-03-17,15:08:43.000,76,11124561,-795,0,1679065722,12954.28143735999,237.32510357999854,54462.690702960004 2023-03-17,15:08:44.000,76,11124559,-795,0,1679065723,12954.34880046,237.2969070600011,54462.711664320006 2023-03-17,15:08:45.000,76,11124535,-795,0,1679065724,12954.294909979995,237.3321527099979,54462.711664320006 2023-03-17,15:08:46.000,76,11124563,-795,0,1679065725,12954.47005404,237.3462509700039,54462.94223928 2023-03-17,15:08:47.000,76,11124566,-795,0,1679065726,12954.40942725,237.3462509700039,54462.87236808001 2023-03-17,15:08:48.000,76,11124518,-795,0,1679065727,12954.443108799991,237.31805444999918,54462.879355200006 2023-03-17,15:08:49.000,76,11124556,-795,0,1679065728,12954.40942725,237.26871054000367,54462.81647112 2023-03-17,15:08:50.000,76,11124570,-795,0,1679065729,12954.476790349996,237.22641576000024,54462.83743248 2023-03-17,15:08:51.000,76,11124564,-795,0,1679065730,12954.476790349996,237.1982192400028,54462.86538096 2023-03-17,15:08:52.000,76,11124505,-795,0,1679065731,12954.463317729991,237.10658055000386,54462.71865144 2023-03-17,15:08:53.000,76,11124555,-795,0,1679065732,12954.395954629996,237.0854331599985,54462.78153552001 2023-03-17,15:08:54.000,76,11124531,-795,0,1679065733,12954.530680830001,236.99379446999956,54462.99114912 2023-03-17,15:08:55.000,76,11124598,-795,0,1679065734,12954.523944519991,236.95854882000276,54462.93525216 2023-03-17,15:08:56.000,76,11124526,-795,0,1679065735,12954.544153449991,236.8880575200019,54462.93525216 2023-03-17,15:08:57.000,76,11124542,-795,0,1679065736,12954.47005404,236.84576273999846,54462.71865144 2023-03-17,15:08:58.000,76,11124559,-795,0,1679065737,12954.436372489996,236.8034679600023,54462.690702960004 2023-03-17,15:08:59.000,76,11124547,-795,0,1679065738,12954.463317729991,236.81051709000167,54462.75358704001 2023-03-17,15:09:00.000,76,11124601,-795,0,1679065739,12954.530680830001,236.76822230999824,54462.80249688001 2023-03-17,15:09:01.000,76,11124602,-795,0,1679065740,12954.416163559996,236.81051709000167,54462.61384464001 2023-03-17,15:09:02.000,76,11124538,-795,0,1679065741,12954.44984511,236.85986100000446,54462.75358704001 2023-03-17,15:09:03.000,76,11124603,-795,0,1679065742,12954.42963618,236.87395926000318,54462.76756128 2023-03-17,15:09:04.000,76,11124546,-795,0,1679065743,12954.523944519991,236.89510665000125,54462.86538096 2023-03-17,15:09:05.000,76,11124527,-795,0,1679065744,12954.395954629996,236.9867453400002,54462.690702960004 2023-03-17,15:09:06.000,76,11124523,-795,0,1679065745,12954.416163559996,237.0501875100017,54462.90031656001 2023-03-17,15:09:07.000,76,11124550,-795,0,1679065746,12954.42963618,237.1136296800032,54462.88634232 2023-03-17,15:09:08.000,76,11124535,-795,0,1679065747,12954.34880046,237.15592445999937,54462.739612800004 2023-03-17,15:09:09.000,76,11124553,-795,0,1679065748,12954.30164628999,237.21936663000088,54462.78852264 2023-03-17,15:09:10.000,76,11124562,-795,0,1679065749,12954.40269093999,237.28985793000174,54462.96320064 2023-03-17,15:09:11.000,76,11124487,-795,0,1679065750,12954.38248200999,237.37444749000133,54463.00512336 2023-03-17,15:09:12.000,76,11124570,-795,0,1679065751,12954.32185521999,237.37444749000133,54462.85140672001 2023-03-17,15:09:13.000,76,11124542,-795,0,1679065752,12954.24101949999,237.47313530999963,54462.68371584001 2023-03-17,15:09:14.000,76,11124569,-795,0,1679065753,12954.34880046,237.4449387900022,54462.9142908 2023-03-17,15:09:15.000,76,11124519,-795,0,1679065754,12954.335327839995,237.4449387900022,54462.97018776001 2023-03-17,15:09:16.000,76,11124539,-795,0,1679065755,12954.32185521999,237.48723356999835,54462.86538096 2023-03-17,15:09:17.000,76,11124585,-795,0,1679065756,12954.26796474,237.40969313999813,54462.81647112 2023-03-17,15:09:18.000,76,11124564,-795,0,1679065757,12954.443108799991,237.4449387900022,54463.01909760001 2023-03-17,15:09:19.000,76,11124567,-795,0,1679065758,12954.436372489996,237.4449387900022,54463.00512336 2023-03-17,15:09:20.000,76,11124511,-795,0,1679065759,12954.463317729991,237.3603492300026,54462.97018776001 2023-03-17,15:09:21.000,76,11124555,-795,0,1679065760,12954.443108799991,237.3462509700039,54463.01211048 2023-03-17,15:09:22.000,76,11124505,-795,0,1679065761,12954.44984511,237.28280880000239,54462.78852264 2023-03-17,15:09:23.000,76,11124506,-795,0,1679065762,12954.483526659991,237.28280880000239,54462.81647112 2023-03-17,15:09:24.000,76,11124553,-795,0,1679065763,12954.544153449991,237.26871054000367,54462.93525216 2023-03-17,15:09:25.000,76,11124573,-795,0,1679065764,12954.557626069996,237.2616614100043,54463.026084720004 2023-03-17,15:09:26.000,76,11124555,-795,0,1679065765,12954.604780239992,237.22641576000024,54462.92127792001 2023-03-17,15:09:27.000,76,11124560,-795,0,1679065766,12954.577834999996,237.19117011000344,54462.83044536001 2023-03-17,15:09:28.000,76,11124539,-795,0,1679065767,12954.685615959992,237.1700227199981,54463.047046080006 2023-03-17,15:09:29.000,76,11124539,-795,0,1679065768,12954.658670719997,237.14887533,54462.984162 2023-03-17,15:09:30.000,76,11124549,-795,0,1679065769,12954.699088579997,237.18412098000408,54463.01909760001 2023-03-17,15:09:31.000,76,11124597,-795,0,1679065770,12954.598043929996,237.14887533,54462.99114912 2023-03-17,15:09:32.000,76,11124569,-795,0,1679065771,12954.631725480001,237.16297358999873,54463.026084720004 2023-03-17,15:09:33.000,76,11124530,-795,0,1679065772,12954.631725480001,237.10658055000386,54462.99114912 2023-03-17,15:09:34.000,76,11124537,-795,0,1679065773,12954.685615959992,237.12772794000193,54463.16582712001 2023-03-17,15:09:35.000,76,11124548,-795,0,1679065774,12954.638461789997,237.15592445999937,54463.17980136 2023-03-17,15:09:36.000,76,11124568,-795,0,1679065775,12954.645198099992,237.14887533,54463.193775600004 2023-03-17,15:09:37.000,76,11124547,-795,0,1679065776,12954.577834999996,237.14182620000065,54463.13089152 2023-03-17,15:09:38.000,76,11124571,-795,0,1679065777,12954.503735589991,237.12772794000193,54462.907303680004 2023-03-17,15:09:39.000,76,11124529,-795,0,1679065778,12954.47005404,237.15592445999937,54462.92127792001 2023-03-17,15:09:40.000,76,11124553,-795,0,1679065779,12954.483526659991,237.14887533,54462.99813624001 2023-03-17,15:09:41.000,76,11124555,-795,0,1679065780,12954.422899869991,237.16297358999873,54462.879355200006 2023-03-17,15:09:42.000,76,11124540,-795,0,1679065781,12954.38248200999,237.18412098000408,54462.89332944 2023-03-17,15:09:43.000,76,11124576,-795,0,1679065782,12954.42963618,237.18412098000408,54463.01909760001 2023-03-17,15:09:44.000,76,11124528,-795,0,1679065783,12954.443108799991,237.1982192400028,54463.00512336 2023-03-17,15:09:45.000,76,11124524,-795,0,1679065784,12954.436372489996,237.1982192400028,54462.92127792001 2023-03-17,15:09:46.000,76,11124547,-795,0,1679065785,12954.38248200999,237.19117011000344,54462.87236808001 2023-03-17,15:09:47.000,76,11124510,-795,0,1679065786,12954.36900939,237.18412098000408,54462.87236808001 2023-03-17,15:09:48.000,76,11124567,-795,0,1679065787,12954.422899869991,237.22641576000024,54462.977174880005 2023-03-17,15:09:49.000,76,11124556,-795,0,1679065788,12954.38248200999,237.22641576000024,54463.01909760001 2023-03-17,15:09:50.000,76,11124565,-795,0,1679065789,12954.476790349996,237.21936663000088,54462.96320064 2023-03-17,15:09:51.000,76,11124545,-795,0,1679065790,12954.416163559996,237.21936663000088,54462.90031656001 2023-03-17,15:09:52.000,76,11124562,-795,0,1679065791,12954.422899869991,237.19117011000344,54462.739612800004 2023-03-17,15:09:53.000,76,11124565,-795,0,1679065792,12954.476790349996,237.12772794000193,54462.76756128 2023-03-17,15:09:54.000,76,11124578,-795,0,1679065793,12954.456581419996,237.1347770700013,54462.70467720001 2023-03-17,15:09:55.000,76,11124561,-795,0,1679065794,12954.490262970001,237.0501875100017,54462.82345824 2023-03-17,15:09:56.000,76,11124560,-795,0,1679065795,12954.422899869991,237.04313838000235,54462.76756128 2023-03-17,15:09:57.000,76,11124588,-795,0,1679065796,12954.416163559996,236.9867453400002,54462.92127792001 2023-03-17,15:09:58.000,76,11124572,-795,0,1679065797,12954.47005404,236.95854882000276,54463.074994560004 2023-03-17,15:09:59.000,76,11124551,-795,0,1679065798,12954.490262970001,236.91625403999933,54463.074994560004 2023-03-17,15:10:00.000,76,11124561,-795,0,1679065799,12954.537417139996,236.8880575200019,54463.095955920006 2023-03-17,15:10:01.000,76,11124570,-795,0,1679065800,12954.530680830001,236.85986100000446,54463.10993016 2023-03-17,15:10:02.000,76,11124583,-795,0,1679065801,12954.456581419996,236.83166447999974,54462.95621352 2023-03-17,15:10:03.000,76,11124555,-795,0,1679065802,12954.395954629996,236.7893697000036,54462.83743248 2023-03-17,15:10:04.000,76,11124589,-795,0,1679065803,12954.456581419996,236.76822230999824,54462.99114912 2023-03-17,15:10:05.000,76,11124569,-795,0,1679065804,12954.463317729991,236.78232057000423,54463.03307184 2023-03-17,15:10:06.000,76,11124571,-795,0,1679065805,12954.436372489996,236.7400257900008,54462.977174880005 2023-03-17,15:10:07.000,76,11124540,-795,0,1679065806,12954.40269093999,236.73297666000144,54462.96320064 2023-03-17,15:10:08.000,76,11124551,-795,0,1679065807,12954.42963618,236.74707492000016,54463.04005896001 2023-03-17,15:10:09.000,76,11124570,-795,0,1679065808,12954.47005404,236.74707492000016,54463.06800744001 2023-03-17,15:10:10.000,76,11124530,-795,0,1679065809,12954.395954629996,236.76822230999824,54462.93525216 2023-03-17,15:10:11.000,76,11124595,-795,0,1679065810,12954.36227307999,236.7400257900008,54462.97018776001 2023-03-17,15:10:12.000,76,11124616,-795,0,1679065811,12954.32185521999,236.73297666000144,54462.858393840004 2023-03-17,15:10:13.000,76,11124564,-795,0,1679065812,12954.36227307999,236.71887840000272,54463.00512336 2023-03-17,15:10:14.000,76,11124565,-795,0,1679065813,12954.26122842999,236.75412404999952,54462.99813624001 2023-03-17,15:10:15.000,76,11124567,-795,0,1679065814,12954.38248200999,236.71182927000336,54462.99114912 2023-03-17,15:10:16.000,76,11124558,-795,0,1679065815,12954.395954629996,236.71887840000272,54463.10294304 2023-03-17,15:10:17.000,76,11124569,-795,0,1679065816,12954.32185521999,236.63428884000314,54462.907303680004 2023-03-17,15:10:18.000,76,11124536,-795,0,1679065817,12954.38921832,236.61314144999778,54462.984162 2023-03-17,15:10:19.000,76,11124518,-795,0,1679065818,12954.355536769996,236.57084667000163,54462.96320064 2023-03-17,15:10:20.000,76,11124563,-795,0,1679065819,12954.32185521999,236.53560102000483,54462.858393840004 2023-03-17,15:10:21.000,76,11124547,-795,0,1679065820,12954.24101949999,236.47215885000332,54462.7745484 2023-03-17,15:10:22.000,76,11124569,-795,0,1679065821,12954.24775581,236.41576581000118,54462.85140672001 2023-03-17,15:10:23.000,76,11124517,-795,0,1679065822,12954.335327839995,236.3452745100003,54462.93525216 2023-03-17,15:10:24.000,76,11124562,-795,0,1679065823,12954.28817367,236.3664218999984,54462.95621352 2023-03-17,15:10:25.000,76,11124514,-795,0,1679065824,12954.24101949999,236.27478320999944,54462.88634232 2023-03-17,15:10:26.000,76,11124547,-795,0,1679065825,12954.14671116,236.25363582000136,54462.76756128 2023-03-17,15:10:27.000,76,11124565,-795,0,1679065826,12954.153447469995,236.22543930000393,54462.76756128 2023-03-17,15:10:28.000,76,11124544,-795,0,1679065827,12954.24775581,236.19724277999921,54462.9142908 2023-03-17,15:10:29.000,76,11124593,-795,0,1679065828,12954.24101949999,236.17609539000114,54462.89332944 2023-03-17,15:10:30.000,76,11124568,-795,0,1679065829,12954.28143735999,236.16904626000178,54463.01211048 2023-03-17,15:10:31.000,76,11124572,-795,0,1679065830,12954.254492119995,236.19019364999986,54463.01211048 2023-03-17,15:10:32.000,76,11124541,-795,0,1679065831,12954.20733795,236.1831445200005,54462.75358704001 2023-03-17,15:10:33.000,76,11124564,-795,0,1679065832,12954.22754688,236.16199713000242,54462.9142908 2023-03-17,15:10:34.000,76,11124585,-795,0,1679065833,12954.234283189995,236.17609539000114,54462.907303680004 2023-03-17,15:10:35.000,76,11124547,-795,0,1679065834,12954.22754688,236.16199713000242,54462.78852264 2023-03-17,15:10:36.000,76,11124549,-795,0,1679065835,12954.12650223,236.16904626000178,54462.71865144 2023-03-17,15:10:37.000,76,11124568,-795,0,1679065836,12954.18712902,236.1338006099977,54462.82345824 2023-03-17,15:10:38.000,76,11124589,-795,0,1679065837,12954.294909979995,236.11265321999963,54462.99114912 2023-03-17,15:10:39.000,76,11124550,-795,0,1679065838,12954.274701049995,236.0844567000022,54462.984162 2023-03-17,15:10:40.000,76,11124555,-795,0,1679065839,12954.24101949999,236.07740757000283,54462.977174880005 2023-03-17,15:10:41.000,76,11124544,-795,0,1679065840,12954.22081056999,236.04921104999812,54462.94223928 2023-03-17,15:10:42.000,76,11124561,-795,0,1679065841,12954.18039270999,236.02806366000004,54462.7745484 2023-03-17,15:10:43.000,76,11124551,-795,0,1679065842,12954.13997484999,236.04921104999812,54462.72563856 2023-03-17,15:10:44.000,76,11124564,-795,0,1679065843,12954.22754688,236.05626018000476,54462.83743248 2023-03-17,15:10:45.000,76,11124564,-795,0,1679065844,12954.24775581,236.07035844000347,54462.9142908 2023-03-17,15:10:46.000,76,11124572,-795,0,1679065845,12954.18712902,236.07035844000347,54462.809484000005 2023-03-17,15:10:47.000,76,11124555,-795,0,1679065846,12954.24101949999,236.0351127899994,54462.89332944 2023-03-17,15:10:48.000,76,11124512,-795,0,1679065847,12954.294909979995,236.119702349999,54462.94223928 2023-03-17,15:10:49.000,76,11124564,-795,0,1679065848,12954.234283189995,236.16199713000242,54462.99114912 2023-03-17,15:10:50.000,76,11124591,-795,0,1679065849,12954.254492119995,236.19019364999986,54462.85140672001 2023-03-17,15:10:51.000,76,11124596,-795,0,1679065850,12954.24775581,236.19724277999921,54462.86538096 2023-03-17,15:10:52.000,76,11124572,-795,0,1679065851,12954.22081056999,236.26773408000008,54462.760574160005 2023-03-17,15:10:53.000,76,11124556,-795,0,1679065852,12954.20060163999,236.32412712000223,54462.739612800004 2023-03-17,15:10:54.000,76,11124551,-795,0,1679065853,12954.26122842999,236.40166755000246,54462.977174880005 2023-03-17,15:10:55.000,76,11124560,-795,0,1679065854,12954.234283189995,236.41576581000118,54462.928265040005 2023-03-17,15:10:56.000,76,11124537,-795,0,1679065855,12954.254492119995,236.48625711000204,54462.97018776001 2023-03-17,15:10:57.000,76,11124519,-795,0,1679065856,12954.20060163999,236.5285518899982,54462.75358704001 2023-03-17,15:10:58.000,76,11124502,-795,0,1679065857,12954.193865329995,236.57084667000163,54462.809484000005 2023-03-17,15:10:59.000,76,11124576,-795,0,1679065858,12954.254492119995,236.5919940599997,54462.88634232 2023-03-17,15:11:00.000,76,11124542,-795,0,1679065859,12954.214074259995,236.62019058000442,54462.809484000005 2023-03-17,15:11:01.000,76,11124562,-795,0,1679065860,12954.22754688,236.65543623000121,54462.74659992 2023-03-17,15:11:02.000,76,11124537,-795,0,1679065861,12954.20060163999,236.66248536000057,54462.75358704001 2023-03-17,15:11:03.000,76,11124518,-795,0,1679065862,12954.34880046,236.66953448999993,54462.90031656001 2023-03-17,15:11:04.000,76,11124575,-795,0,1679065863,12954.375745699996,236.66953448999993,54462.87236808001 2023-03-17,15:11:05.000,76,11124491,-795,0,1679065864,12954.36900939,236.64838710000186,54462.858393840004 2023-03-17,15:11:06.000,76,11124581,-795,0,1679065865,12954.335327839995,236.66248536000057,54462.65576736 2023-03-17,15:11:07.000,76,11124484,-795,0,1679065866,12954.436372489996,236.64838710000186,54462.70467720001 2023-03-17,15:11:08.000,76,11124552,-795,0,1679065867,12954.422899869991,236.65543623000121,54462.82345824 2023-03-17,15:11:09.000,76,11124567,-795,0,1679065868,12954.456581419996,236.6413379700025,54462.82345824 2023-03-17,15:11:10.000,76,11124560,-795,0,1679065869,12954.517208209996,236.63428884000314,54462.9142908 2023-03-17,15:11:11.000,76,11124536,-795,0,1679065870,12954.530680830001,236.58494493000035,54462.82345824 2023-03-17,15:11:12.000,76,11124492,-795,0,1679065871,12954.483526659991,236.61314144999778,54462.7745484 2023-03-17,15:11:13.000,76,11124486,-795,0,1679065872,12954.496999279996,236.5919940599997,54462.85140672001 2023-03-17,15:11:14.000,76,11124542,-795,0,1679065873,12954.523944519991,236.65543623000121,54462.78852264 2023-03-17,15:11:15.000,76,11124538,-755,0,1679065874,12954.36227307999,236.6413379700025,54462.641793120005 2023-03-17,15:11:16.000,76,11124564,-795,0,1679065875,12954.375745699996,236.6413379700025,54462.75358704001 2023-03-17,15:11:17.000,76,11124545,-795,0,1679065876,12954.32859153,236.69773101000465,54462.73262568001 2023-03-17,15:11:18.000,76,11124559,-795,0,1679065877,12954.44984511,236.71887840000272,54462.94922640001 2023-03-17,15:11:19.000,76,11124557,-795,0,1679065878,12954.44984511,236.77527144000487,54462.99114912 2023-03-17,15:11:20.000,76,11124550,-795,0,1679065879,12954.416163559996,236.79641883000295,54463.026084720004 2023-03-17,15:11:21.000,76,11124508,-795,0,1679065880,12954.375745699996,236.84576273999846,54462.907303680004 2023-03-17,15:11:22.000,76,11124548,-795,0,1679065881,12954.315118909995,236.81051709000167,54462.8444196 2023-03-17,15:11:23.000,76,11124543,-795,0,1679065882,12954.335327839995,236.88100839000253,54462.83044536001 2023-03-17,15:11:24.000,76,11124583,-795,0,1679065883,12954.34206414999,236.88100839000253,54462.977174880005 2023-03-17,15:11:25.000,76,11124551,-795,0,1679065884,12954.34880046,236.97264708000148,54463.047046080006 2023-03-17,15:11:26.000,76,11124554,-795,0,1679065885,12954.294909979995,237.00084359999892,54462.99813624001 2023-03-17,15:11:27.000,76,11124537,-795,0,1679065886,12954.34880046,237.02904012000363,54462.87236808001 2023-03-17,15:11:28.000,76,11124499,-795,0,1679065887,12954.422899869991,237.04313838000235,54463.10294304 2023-03-17,15:11:29.000,76,11124518,-795,0,1679065888,12954.38921832,237.0995314200045,54463.0540332 2023-03-17,15:11:30.000,76,11124549,-795,0,1679065889,12954.40942725,237.09248228999786,54463.00512336 2023-03-17,15:11:31.000,76,11124553,-795,0,1679065890,12954.395954629996,237.14887533,54463.08198168 2023-03-17,15:11:32.000,76,11124585,-795,0,1679065891,12954.395954629996,237.1347770700013,54463.08896880001 2023-03-17,15:11:33.000,76,11124550,-795,0,1679065892,12954.26796474,237.14182620000065,54462.92127792001 2023-03-17,15:11:34.000,76,11124580,-795,0,1679065893,12954.34880046,237.1347770700013,54462.99114912 2023-03-17,15:11:35.000,76,11124557,-795,0,1679065894,12954.42963618,237.17707185000472,54463.15185288 2023-03-17,15:11:36.000,76,11124520,-795,0,1679065895,12954.40942725,237.16297358999873,54463.13089152 2023-03-17,15:11:37.000,76,11124507,-795,0,1679065896,12954.38248200999,237.18412098000408,54463.08896880001 2023-03-17,15:11:38.000,76,11124567,-795,0,1679065897,12954.355536769996,237.14887533,54463.03307184 2023-03-17,15:11:39.000,76,11124528,-795,0,1679065898,12954.26122842999,237.14182620000065,54463.08198168 2023-03-17,15:11:40.000,76,11124548,-795,0,1679065899,12954.315118909995,237.0995314200045,54463.13787864001 2023-03-17,15:11:41.000,76,11124588,-795,0,1679065900,12954.254492119995,237.1136296800032,54463.06102032 2023-03-17,15:11:42.000,76,11124545,-795,0,1679065901,12954.20060163999,237.06428577000042,54462.94922640001 2023-03-17,15:11:43.000,76,11124555,-795,0,1679065902,12954.22754688,237.00789272999828,54462.879355200006 2023-03-17,15:11:44.000,76,11124538,-795,0,1679065903,12954.26122842999,236.9867453400002,54463.08896880001 2023-03-17,15:11:45.000,76,11124518,-795,0,1679065904,12954.153447469995,236.96559795000212,54463.01909760001 2023-03-17,15:11:46.000,76,11124583,-795,0,1679065905,12954.153447469995,236.87395926000318,54462.977174880005 2023-03-17,15:11:47.000,76,11124613,-795,0,1679065906,12954.06587544,236.8880575200019,54462.81647112 2023-03-17,15:11:48.000,76,11124562,-795,0,1679065907,12954.032193889994,236.85281186999782,54462.90031656001 2023-03-17,15:11:49.000,76,11124563,-795,0,1679065908,12954.07934805999,236.85281186999782,54463.026084720004 2023-03-17,15:11:50.000,76,11124599,-795,0,1679065909,12954.13997484999,236.81756622000103,54463.01211048 2023-03-17,15:11:51.000,76,11124556,-795,0,1679065910,12954.06587544,236.8034679600023,54463.06102032 2023-03-17,15:11:52.000,76,11124512,-795,0,1679065911,12954.133238539995,236.7400257900008,54463.1239044 2023-03-17,15:11:53.000,76,11124478,-795,0,1679065912,12954.072611749994,236.71887840000272,54463.04005896001 2023-03-17,15:11:54.000,76,11124529,-795,0,1679065913,12954.01872126999,236.7400257900008,54462.87236808001 2023-03-17,15:11:55.000,76,11124524,-795,0,1679065914,12954.052402819994,236.71887840000272,54462.94922640001 2023-03-17,15:11:56.000,76,11124523,-795,0,1679065915,12954.1062933,236.66953448999993,54463.01211048 2023-03-17,15:11:57.000,76,11124544,-795,0,1679065916,12954.113029609995,236.73297666000144,54463.13089152 2023-03-17,15:11:58.000,76,11124565,-795,0,1679065917,12954.12650223,236.68363274999865,54463.06102032 2023-03-17,15:11:59.000,76,11124550,-795,0,1679065918,12954.09955698999,236.71887840000272,54463.047046080006 2023-03-17,15:12:00.000,76,11124548,-795,0,1679065919,12954.20733795,236.71182927000336,54463.16582712001 2023-03-17,15:12:01.000,76,11124541,-795,0,1679065920,12954.16018377999,236.7400257900008,54463.08198168 2023-03-17,15:12:02.000,76,11124546,-795,0,1679065921,12954.20060163999,236.6765836199993,54462.99813624001 2023-03-17,15:12:03.000,76,11124580,-795,0,1679065922,12954.20060163999,236.72592753000208,54463.01909760001 2023-03-17,15:12:04.000,76,11124571,-795,0,1679065923,12954.274701049995,236.7400257900008,54463.15185288 2023-03-17,15:12:05.000,76,11124571,-795,0,1679065924,12954.28143735999,236.73297666000144,54463.2287112 2023-03-17,15:12:06.000,76,11124585,-795,0,1679065925,12954.30164628999,236.75412404999952,54463.18678848001 2023-03-17,15:12:07.000,76,11124530,-795,0,1679065926,12954.274701049995,236.76822230999824,54463.095955920006 2023-03-17,15:12:08.000,76,11124473,-795,0,1679065927,12954.355536769996,236.75412404999952,54463.27762104 2023-03-17,15:12:09.000,76,11124546,-795,0,1679065928,12954.335327839995,236.75412404999952,54463.22172408 2023-03-17,15:12:10.000,76,11124581,-795,0,1679065929,12954.36227307999,236.75412404999952,54463.242685440004 2023-03-17,15:12:11.000,76,11124542,-795,0,1679065930,12954.38248200999,236.76822230999824,54463.27762104 2023-03-17,15:12:12.000,76,11124526,-795,0,1679065931,12954.315118909995,236.73297666000144,54463.11691728001 2023-03-17,15:12:13.000,76,11124521,-795,0,1679065932,12954.28143735999,236.78232057000423,54463.193775600004 2023-03-17,15:12:14.000,76,11124566,-795,0,1679065933,12954.422899869991,236.75412404999952,54463.41736344 2023-03-17,15:12:15.000,76,11124543,-795,0,1679065934,12954.40269093999,236.79641883000295,54463.42435056001 2023-03-17,15:12:16.000,76,11124450,-795,0,1679065935,12954.315118909995,236.76117317999888,54463.08198168 2023-03-17,15:12:17.000,76,11124539,-795,0,1679065936,12954.28143735999,236.76822230999824,54463.13787864001 2023-03-17,15:12:18.000,76,11124479,-795,0,1679065937,12954.355536769996,236.79641883000295,54463.29159528 2023-03-17,15:12:19.000,76,11124567,-795,0,1679065938,12954.38248200999,236.82461535000039,54463.27762104 2023-03-17,15:12:20.000,76,11124565,-795,0,1679065939,12954.476790349996,236.7893697000036,54463.35447936001 2023-03-17,15:12:21.000,76,11124590,-795,0,1679065940,12954.503735589991,236.72592753000208,54463.33351800001 2023-03-17,15:12:22.000,76,11124570,-795,0,1679065941,12954.476790349996,236.62723971000378,54463.2287112 2023-03-17,15:12:23.000,76,11124568,-795,0,1679065942,12954.496999279996,236.57084667000163,54463.22172408 2023-03-17,15:12:24.000,76,11124532,-795,0,1679065943,12954.422899869991,236.56379754000227,54463.263646800006 2023-03-17,15:12:25.000,76,11124532,-795,0,1679065944,12954.32185521999,236.56379754000227,54463.29159528 2023-03-17,15:12:26.000,76,11124539,-795,0,1679065945,12954.30164628999,236.60609231999842,54463.08896880001 2023-03-17,15:12:27.000,76,11124544,-795,0,1679065946,12954.254492119995,236.65543623000121,54463.23569832001 2023-03-17,15:12:28.000,76,11124529,-795,0,1679065947,12954.274701049995,236.6765836199993,54463.242685440004 2023-03-17,15:12:29.000,76,11124530,-795,0,1679065948,12954.3083826,236.71182927000336,54463.410376320004 2023-03-17,15:12:30.000,76,11124521,-795,0,1679065949,12954.34880046,236.690681879998,54463.45928616 2023-03-17,15:12:31.000,76,11124508,-795,0,1679065950,12954.34206414999,236.6765836199993,54463.431337680006 2023-03-17,15:12:32.000,76,11124568,-795,0,1679065951,12954.40942725,236.65543623000121,54463.431337680006 2023-03-17,15:12:33.000,76,11124498,-795,0,1679065952,12954.34206414999,236.62723971000378,54463.25665968001 2023-03-17,15:12:34.000,76,11124525,-795,0,1679065953,12954.36900939,236.66248536000057,54463.37544072001 2023-03-17,15:12:35.000,76,11124572,-795,0,1679065954,12954.34880046,236.68363274999865,54463.508196 2023-03-17,15:12:36.000,76,11124543,-795,0,1679065955,12954.34206414999,236.6765836199993,54463.49422176 2023-03-17,15:12:37.000,76,11124565,-795,0,1679065956,12954.32859153,236.704780140004,54463.34749224 2023-03-17,15:12:38.000,76,11124511,-795,0,1679065957,12954.26796474,236.7400257900008,54463.410376320004 2023-03-17,15:12:39.000,76,11124513,-795,0,1679065958,12954.32185521999,236.74707492000016,54463.61998992001 2023-03-17,15:12:40.000,76,11124553,-795,0,1679065959,12954.335327839995,236.82461535000039,54463.66191264 2023-03-17,15:12:41.000,76,11124558,-795,0,1679065960,12954.3083826,236.8880575200019,54463.68986112001 2023-03-17,15:12:42.000,76,11124551,-795,0,1679065961,12954.193865329995,236.93035229999805,54463.508196 2023-03-17,15:12:43.000,76,11124525,-795,0,1679065962,12954.193865329995,237.00084359999892,54463.578067200004 2023-03-17,15:12:44.000,76,11124542,-795,0,1679065963,12954.24775581,237.0149418600049,54463.745758080004 2023-03-17,15:12:45.000,76,11124582,-795,0,1679065964,12954.24101949999,237.0501875100017,54463.79466792 2023-03-17,15:12:46.000,76,11124553,-795,0,1679065965,12954.22081056999,237.09248228999786,54463.63396416 2023-03-17,15:12:47.000,76,11124584,-795,0,1679065966,12954.18712902,237.0854331599985,54463.682874 2023-03-17,15:12:48.000,76,11124542,-795,0,1679065967,12954.22081056999,237.07838402999914,54463.84357776 2023-03-17,15:12:49.000,76,11124525,-795,0,1679065968,12954.20060163999,237.09248228999786,54463.766719440006 2023-03-17,15:12:50.000,76,11124587,-755,0,1679065969,12954.20060163999,237.05723664000107,54463.67588688 2023-03-17,15:12:51.000,76,11124549,-795,0,1679065970,12954.20733795,236.93035229999805,54463.66191264 2023-03-17,15:12:52.000,76,11124589,-795,0,1679065971,12954.274701049995,236.89510665000125,54463.56409296 2023-03-17,15:12:53.000,76,11124603,-795,0,1679065972,12954.294909979995,236.94445056000404,54463.62697704 2023-03-17,15:12:54.000,76,11124545,-795,0,1679065973,12954.24101949999,236.96559795000212,54463.66191264 2023-03-17,15:12:55.000,76,11124565,-795,0,1679065974,12954.30164628999,236.96559795000212,54463.80864216001 2023-03-17,15:12:56.000,76,11124557,-795,0,1679065975,12954.294909979995,236.93740143000468,54463.82960352 2023-03-17,15:12:57.000,76,11124519,-795,0,1679065976,12954.24775581,236.93740143000468,54463.94139744 2023-03-17,15:12:58.000,76,11124549,-795,0,1679065977,12954.16018377999,236.86691013000382,54463.65492552 2023-03-17,15:12:59.000,76,11124580,-795,0,1679065978,12954.16018377999,236.83166447999974,54463.682874 2023-03-17,15:13:00.000,76,11124532,-795,0,1679065979,12954.16692009,236.7893697000036,54463.84357776 2023-03-17,15:13:01.000,76,11124590,-795,0,1679065980,12954.14671116,236.81051709000167,54463.73877096001 2023-03-17,15:13:02.000,76,11124552,-795,0,1679065981,12954.18712902,236.74707492000016,54463.78768080001 2023-03-17,15:13:03.000,76,11124543,-795,0,1679065982,12954.20733795,236.81756622000103,54463.87851336001 2023-03-17,15:13:04.000,76,11124525,-795,0,1679065983,12954.20733795,236.79641883000295,54463.85755200001 2023-03-17,15:13:05.000,76,11124499,-795,0,1679065984,12954.173656399995,236.85986100000446,54463.78768080001 2023-03-17,15:13:06.000,76,11124577,-795,0,1679065985,12954.09955698999,236.85986100000446,54463.64095128001 2023-03-17,15:13:07.000,76,11124511,-795,0,1679065986,12954.072611749994,236.88100839000253,54463.696848240004 2023-03-17,15:13:08.000,76,11124527,-795,0,1679065987,12954.12650223,236.8880575200019,54463.79466792 2023-03-17,15:13:09.000,76,11124538,-795,0,1679065988,12954.12650223,236.97969621000084,54463.85056488 2023-03-17,15:13:10.000,76,11124576,-795,0,1679065989,12954.133238539995,237.02199099000427,54463.89947472 2023-03-17,15:13:11.000,76,11124554,-795,0,1679065990,12954.06587544,237.05723664000107,54463.864539120004 2023-03-17,15:13:12.000,76,11124552,-795,0,1679065991,12954.03893019999,237.0149418600049,54463.70383536 2023-03-17,15:13:13.000,76,11124514,-795,0,1679065992,12954.052402819994,237.07133489999978,54463.745758080004 2023-03-17,15:13:14.000,76,11124534,-795,0,1679065993,12954.08608437,237.10658055000386,54463.8924876 2023-03-17,15:13:15.000,76,11124558,-795,0,1679065994,12954.032193889994,237.12067881000257,54463.80165504 2023-03-17,15:13:16.000,76,11124604,-795,0,1679065995,12954.052402819994,237.10658055000386,54463.75973232001 2023-03-17,15:13:17.000,76,11124540,-795,0,1679065996,12953.958094479989,237.07838402999914,54463.550118720006 2023-03-17,15:13:18.000,76,11124536,-795,0,1679065997,12953.931149239994,237.10658055000386,54463.647938400005 2023-03-17,15:13:19.000,76,11124521,-795,0,1679065998,12954.072611749994,237.1136296800032,54463.89947472 2023-03-17,15:13:20.000,76,11124477,-795,0,1679065999,12954.16692009,237.0995314200045,54464.032230000004 2023-03-17,15:13:21.000,76,11124530,-795,0,1679066000,12954.133238539995,237.12067881000257,54464.09511408001 2023-03-17,15:13:22.000,76,11124537,-795,0,1679066001,12954.09955698999,237.02199099000427,54463.94139744 2023-03-17,15:13:23.000,76,11124530,-795,0,1679066002,12954.04566651,237.05723664000107,54463.94838456 2023-03-17,15:13:24.000,76,11124574,-795,0,1679066003,12954.12650223,237.02904012000363,54464.16498528 2023-03-17,15:13:25.000,76,11124551,-795,0,1679066004,12954.153447469995,237.0501875100017,54464.10908832 2023-03-17,15:13:26.000,76,11124583,-795,0,1679066005,12954.153447469995,237.00789272999828,54464.13004968 2023-03-17,15:13:27.000,76,11124514,-795,0,1679066006,12954.1062933,237.036089250003,54464.06017848 2023-03-17,15:13:28.000,76,11124526,-795,0,1679066007,12954.07934805999,236.99379446999956,54463.95537168001 2023-03-17,15:13:29.000,76,11124534,-795,0,1679066008,12954.08608437,237.00084359999892,54464.01126864 2023-03-17,15:13:30.000,76,11124549,-795,0,1679066009,12954.07934805999,236.97264708000148,54464.00428152001 2023-03-17,15:13:31.000,76,11124553,-795,0,1679066010,12954.03893019999,236.9867453400002,54464.02524288001 2023-03-17,15:13:32.000,76,11124547,-795,0,1679066011,12953.964830789999,236.94445056000404,54463.85056488 2023-03-17,15:13:33.000,76,11124560,-795,0,1679066012,12953.937885549989,236.94445056000404,54463.864539120004 2023-03-17,15:13:34.000,76,11124520,-795,0,1679066013,12954.052402819994,236.9021557800006,54464.081139840004 2023-03-17,15:13:35.000,76,11124508,-795,0,1679066014,12954.025457579999,236.9233031699987,54464.01825576 2023-03-17,15:13:36.000,76,11124540,-795,0,1679066015,12954.011984959994,236.87395926000318,54464.03921712 2023-03-17,15:13:37.000,76,11124556,-795,0,1679066016,12953.917676619989,236.85986100000446,54463.815629280005 2023-03-17,15:13:38.000,76,11124545,-795,0,1679066017,12953.958094479989,236.7893697000036,54463.92043608 2023-03-17,15:13:39.000,76,11124551,-795,0,1679066018,12953.97830340999,236.79641883000295,54463.87851336001 2023-03-17,15:13:40.000,76,11124563,-795,0,1679066019,12954.04566651,236.73297666000144,54464.02524288001 2023-03-17,15:13:41.000,76,11124540,-795,0,1679066020,12954.01872126999,236.71887840000272,54463.94139744 2023-03-17,15:13:42.000,76,11124562,-795,0,1679066021,12954.04566651,236.690681879998,54463.89947472 2023-03-17,15:13:43.000,76,11124578,-795,0,1679066022,12954.14671116,236.69773101000465,54464.09511408001 2023-03-17,15:13:44.000,76,11124541,-795,0,1679066023,12954.153447469995,236.66248536000057,54464.01126864 2023-03-17,15:13:45.000,76,11124517,-795,0,1679066024,12954.18039270999,236.66953448999993,54463.8924876 2023-03-17,15:13:46.000,76,11124546,-795,0,1679066025,12954.11976591999,236.69773101000465,54463.85056488 2023-03-17,15:13:47.000,76,11124547,-795,0,1679066026,12954.092820679994,236.69773101000465,54463.85056488 2023-03-17,15:13:48.000,76,11124537,-795,0,1679066027,12954.052402819994,236.69773101000465,54463.92043608 2023-03-17,15:13:49.000,76,11124579,-795,0,1679066028,12954.11976591999,236.71182927000336,54463.96934592 2023-03-17,15:13:50.000,76,11124571,-795,0,1679066029,12954.12650223,236.704780140004,54464.16498528 2023-03-17,15:13:51.000,76,11124558,-795,0,1679066030,12954.06587544,236.73297666000144,54464.102101200006 2023-03-17,15:13:52.000,76,11124533,-795,0,1679066031,12954.005248649999,236.72592753000208,54463.913448960004 2023-03-17,15:13:53.000,76,11124526,-795,0,1679066032,12953.97830340999,236.71887840000272,54464.0671656 2023-03-17,15:13:54.000,76,11124547,-795,0,1679066033,12953.97830340999,236.704780140004,54464.04620424001 2023-03-17,15:13:55.000,76,11124545,-795,0,1679066034,12953.937885549989,236.69773101000465,54464.09511408001 2023-03-17,15:13:56.000,76,11124576,-795,0,1679066035,12953.924412929999,236.65543623000121,54463.92043608 2023-03-17,15:13:57.000,76,11124543,-795,0,1679066036,12953.857049829989,236.66953448999993,54463.97633304001 2023-03-17,15:13:58.000,76,11124578,-795,0,1679066037,12954.03893019999,236.6765836199993,54464.07415272001 2023-03-17,15:13:59.000,76,11124574,-795,0,1679066038,12953.782950419998,236.66953448999993,54463.57108008001 2023-03-17,15:14:00.000,76,11124521,-795,0,1679066039,12954.06587544,236.65543623000121,54464.081139840004 2023-03-17,15:14:01.000,76,11124536,-795,0,1679066040,12954.05913912999,236.65543623000121,54463.983320160005 2023-03-17,15:14:02.000,76,11124546,-795,0,1679066041,12954.032193889994,236.64838710000186,54463.94838456 2023-03-17,15:14:03.000,76,11124532,-795,0,1679066042,12954.032193889994,236.6413379700025,54463.885500480006 2023-03-17,15:14:04.000,76,11124532,-795,0,1679066043,12954.09955698999,236.60609231999842,54464.03921712 2023-03-17,15:14:05.000,76,11124572,-795,0,1679066044,12954.113029609995,236.62019058000442,54464.0671656 2023-03-17,15:14:06.000,76,11124527,-795,0,1679066045,12954.193865329995,236.59904318999907,54464.00428152001 2023-03-17,15:14:07.000,76,11124520,-795,0,1679066046,12954.173656399995,236.59904318999907,54463.90646184001 2023-03-17,15:14:08.000,76,11124519,-795,0,1679066047,12954.18039270999,236.56379754000227,54463.92742320001 2023-03-17,15:14:09.000,76,11124535,-795,0,1679066048,12954.28143735999,236.52150275999884,54464.01825576 2023-03-17,15:14:10.000,76,11124578,-795,0,1679066049,12954.234283189995,236.52150275999884,54463.95537168001 2023-03-17,15:14:11.000,76,11124502,-795,0,1679066050,12954.214074259995,236.50740450000012,54463.885500480006 2023-03-17,15:14:12.000,76,11124517,-795,0,1679066051,12954.24101949999,236.4933062400014,54463.94139744 2023-03-17,15:14:13.000,76,11124552,-795,0,1679066052,12954.24101949999,236.47215885000332,54463.8924876 2023-03-17,15:14:14.000,76,11124519,-795,0,1679066053,12954.28143735999,236.43691319999925,54464.04620424001 2023-03-17,15:14:15.000,76,11124547,-795,0,1679066054,12954.28817367,236.3946184200031,54464.053191360006 2023-03-17,15:14:16.000,76,11124501,-795,0,1679066055,12954.274701049995,236.35232363999967,54464.00428152001 2023-03-17,15:14:17.000,76,11124539,-795,0,1679066056,12954.18712902,236.2959306000048,54463.94139744 2023-03-17,15:14:18.000,76,11124517,-795,0,1679066057,12954.16692009,236.27478320999944,54463.94838456 2023-03-17,15:14:19.000,76,11124571,-795,0,1679066058,12954.1062933,236.26773408000008,54463.9972944 2023-03-17,15:14:20.000,76,11124515,-795,0,1679066059,12954.20733795,236.26068495000072,54464.03921712 2023-03-17,15:14:21.000,76,11124547,-795,0,1679066060,12954.14671116,236.23953756000265,54464.0671656 2023-03-17,15:14:22.000,76,11124560,-795,0,1679066061,12954.133238539995,236.21839017000457,54463.983320160005 2023-03-17,15:14:23.000,76,11124561,-795,0,1679066062,12954.09955698999,236.21134103999793,54464.0671656 2023-03-17,15:14:24.000,76,11124564,-795,0,1679066063,12954.032193889994,236.119702349999,54463.95537168001 2023-03-17,15:14:25.000,76,11124489,-795,0,1679066064,12954.01872126999,236.10560409000027,54464.032230000004 2023-03-17,15:14:26.000,76,11124528,-795,0,1679066065,12953.985039719999,236.1338006099977,54463.94139744 2023-03-17,15:14:27.000,76,11124569,-795,0,1679066066,12953.944621859999,236.15494800000306,54463.934410320006 2023-03-17,15:14:28.000,76,11124531,-795,0,1679066067,12953.910940309994,236.19019364999986,54463.85056488 2023-03-17,15:14:29.000,76,11124539,-795,0,1679066068,12953.863786139998,236.19724277999921,54463.8924876 2023-03-17,15:14:30.000,76,11124579,-795,0,1679066069,12953.964830789999,236.19724277999921,54464.053191360006 2023-03-17,15:14:31.000,76,11124516,-795,0,1679066070,12953.97830340999,236.19019364999986,54464.02524288001 2023-03-17,15:14:32.000,76,11124538,-795,0,1679066071,12953.904203999999,236.16904626000178,54463.90646184001 2023-03-17,15:14:33.000,76,11124538,-795,0,1679066072,12953.964830789999,236.20429190999857,54464.032230000004 2023-03-17,15:14:34.000,76,11124527,-715,0,1679066073,12953.937885549989,236.22543930000393,54463.9623588 2023-03-17,15:14:35.000,76,11124546,-795,0,1679066074,12953.971567099994,236.21839017000457,54464.00428152001 2023-03-17,15:14:36.000,76,11124528,-795,0,1679066075,12953.964830789999,236.246586690002,54463.87851336001 2023-03-17,15:14:37.000,76,11124479,-795,0,1679066076,12954.005248649999,236.25363582000136,54463.92742320001 2023-03-17,15:14:38.000,76,11124574,-795,0,1679066077,12954.09955698999,236.28888146999816,54464.10908832 2023-03-17,15:14:39.000,76,11124506,-795,0,1679066078,12954.1062933,236.3100288600035,54464.12306256001 2023-03-17,15:14:40.000,76,11124564,-795,0,1679066079,12954.092820679994,236.3100288600035,54464.11607544 2023-03-17,15:14:41.000,76,11124582,-795,0,1679066080,12954.03893019999,236.32412712000223,54464.01825576 2023-03-17,15:14:42.000,76,11124552,-795,0,1679066081,12953.97830340999,236.33822538000095,54463.82960352 2023-03-17,15:14:43.000,76,11124530,-795,0,1679066082,12953.951358169994,236.3100288600035,54463.92742320001 2023-03-17,15:14:44.000,76,11124527,-795,0,1679066083,12954.04566651,236.26773408000008,54463.97633304001 2023-03-17,15:14:45.000,76,11124514,-795,0,1679066084,12954.052402819994,236.21134103999793,54464.02524288001 2023-03-17,15:14:46.000,76,11124546,-795,0,1679066085,12954.06587544,236.17609539000114,54463.95537168001 2023-03-17,15:14:47.000,76,11124481,-795,0,1679066086,12954.07934805999,236.11265321999963,54463.864539120004 2023-03-17,15:14:48.000,76,11124552,-795,0,1679066087,12954.133238539995,236.04216191999876,54464.01825576 2023-03-17,15:14:49.000,76,11124562,-795,0,1679066088,12954.16018377999,235.97871975000453,54464.00428152001 2023-03-17,15:14:50.000,76,11124543,-795,0,1679066089,12954.1062933,235.9716706199979,54463.9623588 2023-03-17,15:14:51.000,76,11124510,-795,0,1679066090,12954.11976591999,235.90822845000366,54463.94139744 2023-03-17,15:14:52.000,76,11124560,-795,0,1679066091,12954.113029609995,235.86593367000023,54463.73877096001 2023-03-17,15:14:53.000,76,11124533,-795,0,1679066092,12954.12650223,235.83068802000344,54463.79466792 2023-03-17,15:14:54.000,76,11124510,-795,0,1679066093,12954.16018377999,235.78839324,54463.92742320001 2023-03-17,15:14:55.000,76,11124549,-795,0,1679066094,12954.18712902,235.7531475900032,54463.92043608 2023-03-17,15:14:56.000,76,11124515,-795,0,1679066095,12954.16692009,235.7390493300045,54463.8924876 2023-03-17,15:14:57.000,76,11124518,-795,0,1679066096,12954.09955698999,235.71790193999914,54463.682874 2023-03-17,15:14:58.000,76,11124537,-795,0,1679066097,12954.08608437,235.76724585000193,54463.7527452 2023-03-17,15:14:59.000,76,11124552,-795,0,1679066098,12954.06587544,235.73200019999786,54463.745758080004 2023-03-17,15:15:00.000,76,11124582,-795,0,1679066099,12954.052402819994,235.71790193999914,54463.8924876 2023-03-17,15:15:01.000,76,11124581,-795,0,1679066100,12954.03893019999,235.7390493300045,54463.864539120004 2023-03-17,15:15:02.000,76,11124569,-795,0,1679066101,12954.072611749994,235.74609846000385,54463.78768080001 2023-03-17,15:15:03.000,76,11124537,-795,0,1679066102,12954.05913912999,235.7742949800013,54463.84357776 2023-03-17,15:15:04.000,76,11124550,-795,0,1679066103,12954.092820679994,235.78134411000065,54463.885500480006 2023-03-17,15:15:05.000,76,11124540,-795,0,1679066104,12954.072611749994,235.7742949800013,54463.80864216001 2023-03-17,15:15:06.000,76,11124552,-795,0,1679066105,12954.01872126999,235.85888454000087,54463.72479672 2023-03-17,15:15:07.000,76,11124558,-795,0,1679066106,12953.97830340999,235.88003192999895,54463.67588688 2023-03-17,15:15:08.000,76,11124512,-795,0,1679066107,12953.971567099994,235.9011793200043,54463.71082248001 2023-03-17,15:15:09.000,76,11124545,-795,0,1679066108,12954.01872126999,235.92232671000238,54463.696848240004 2023-03-17,15:15:10.000,76,11124547,-795,0,1679066109,12954.052402819994,235.96462148999854,54463.72479672 2023-03-17,15:15:11.000,76,11124594,-795,0,1679066110,12954.04566651,235.95052322999982,54463.66191264 2023-03-17,15:15:12.000,76,11124525,-795,0,1679066111,12954.005248649999,235.99281801000325,54463.59204144001 2023-03-17,15:15:13.000,76,11124514,-795,0,1679066112,12954.08608437,235.97871975000453,54463.73178384 2023-03-17,15:15:14.000,76,11124579,-795,0,1679066113,12954.08608437,236.00691627000197,54463.71082248001 2023-03-17,15:15:15.000,76,11124540,-795,0,1679066114,12954.133238539995,235.96462148999854,54463.70383536 2023-03-17,15:15:16.000,76,11124531,-795,0,1679066115,12954.09955698999,235.9716706199979,54463.578067200004 2023-03-17,15:15:17.000,76,11124533,-795,0,1679066116,12954.12650223,235.9011793200043,54463.57108008001 2023-03-17,15:15:18.000,76,11124542,-795,0,1679066117,12954.24775581,235.80954062999808,54463.68986112001 2023-03-17,15:15:19.000,76,11124526,-795,0,1679066118,12954.153447469995,235.76019672000257,54462.99114912 2023-03-17,15:15:20.000,76,11124460,-795,0,1679066119,12954.355536769996,235.82363889000408,54463.24967256 2023-03-17,15:15:21.000,76,11124509,-795,0,1679066120,12954.36227307999,235.92232671000238,54463.39640208 2023-03-17,15:15:22.000,76,11124578,-795,0,1679066121,12954.08608437,235.9716706199979,54463.31954376 2023-03-17,15:15:23.000,76,11124499,-795,0,1679066122,12953.97830340999,235.92232671000238,54463.35447936001 2023-03-17,15:15:24.000,76,11124548,-795,0,1679066123,12953.951358169994,235.80249149999872,54463.550118720006 2023-03-17,15:15:25.000,76,11124561,-795,0,1679066124,12954.025457579999,235.6897054200017,54463.73877096001 2023-03-17,15:15:26.000,76,11124536,-795,0,1679066125,12953.964830789999,235.61216499000147,54463.65492552 2023-03-17,15:15:27.000,76,11124567,-795,0,1679066126,12953.964830789999,235.58396847000404,54463.64095128001 2023-03-17,15:15:28.000,76,11124527,-795,0,1679066127,12953.985039719999,235.5275754300019,54463.745758080004 2023-03-17,15:15:29.000,76,11124520,-795,0,1679066128,12953.944621859999,235.49232977999782,54463.647938400005 2023-03-17,15:15:30.000,76,11124553,-795,0,1679066129,12953.904203999999,235.49232977999782,54463.60601568 2023-03-17,15:15:31.000,76,11124554,-795,0,1679066130,12953.890731379994,235.4782315199991,54463.62697704 2023-03-17,15:15:32.000,76,11124521,-795,0,1679066131,12953.816631969989,235.43593674000294,54463.52217024001 2023-03-17,15:15:33.000,76,11124560,-795,0,1679066132,12953.796423039988,235.4429858700023,54463.47326040001 2023-03-17,15:15:34.000,76,11124531,-795,0,1679066133,12953.823368279998,235.45003500000166,54463.68986112001 2023-03-17,15:15:35.000,76,11124576,-795,0,1679066134,12953.823368279998,235.47118238999974,54463.71082248001 2023-03-17,15:15:36.000,76,11124514,-795,0,1679066135,12953.803159349998,235.5064280400038,54463.62697704 2023-03-17,15:15:37.000,76,11124511,-795,0,1679066136,12953.688642079993,235.5064280400038,54463.45229904001 2023-03-17,15:15:38.000,76,11124515,-795,0,1679066137,12953.702114699998,235.53462456000125,54463.51518312 2023-03-17,15:15:39.000,76,11124520,-795,0,1679066138,12953.661696839998,235.54872281999997,54463.480247520005 2023-03-17,15:15:40.000,76,11124581,-795,0,1679066139,12953.641487909998,235.57691934000468,54463.52217024001 2023-03-17,15:15:41.000,76,11124525,-795,0,1679066140,12953.587597429992,235.64741063999827,54463.47326040001 2023-03-17,15:15:42.000,76,11124574,-795,0,1679066141,12953.580861119997,235.66855803000362,54463.45928616 2023-03-17,15:15:43.000,76,11124533,-795,0,1679066142,12953.601070049997,235.66150890000426,54463.508196 2023-03-17,15:15:44.000,76,11124535,-795,0,1679066143,12953.621278979997,235.78839324,54463.62697704 2023-03-17,15:15:45.000,76,11124517,-795,0,1679066144,12953.607806359993,235.83068802000344,54463.55710584 2023-03-17,15:15:46.000,76,11124539,-795,0,1679066145,12953.553915880002,235.82363889000408,54463.410376320004 2023-03-17,15:15:47.000,76,11124514,-795,0,1679066146,12953.547179569992,235.90822845000366,54463.34749224 2023-03-17,15:15:48.000,76,11124540,-795,0,1679066147,12953.580861119997,235.9716706199979,54463.361466480004 2023-03-17,15:15:49.000,76,11124543,-795,0,1679066148,12953.553915880002,235.97871975000453,54463.42435056001 2023-03-17,15:15:50.000,76,11124570,-795,0,1679066149,12953.567388499992,236.0351127899994,54463.49422176 2023-03-17,15:15:51.000,76,11124547,-795,0,1679066150,12953.547179569992,236.09150583000155,54463.410376320004 2023-03-17,15:15:52.000,76,11124569,-795,0,1679066151,12953.553915880002,236.09150583000155,54463.361466480004 2023-03-17,15:15:53.000,76,11124541,-795,0,1679066152,12953.580861119997,236.0844567000022,54463.41736344 2023-03-17,15:15:54.000,76,11124538,-795,0,1679066153,12953.553915880002,236.04216191999876,54463.45928616 2023-03-17,15:15:55.000,76,11124513,-795,0,1679066154,12953.540443259997,236.0844567000022,54463.4383248 2023-03-17,15:15:56.000,76,11124545,-795,0,1679066155,12953.473080160002,236.01396540000133,54463.144865760005 2023-03-17,15:15:57.000,76,11124535,-795,0,1679066156,12953.513498020002,236.04921104999812,54463.29159528 2023-03-17,15:15:58.000,76,11124522,-795,0,1679066157,12953.587597429992,235.9857688800039,54463.52217024001 2023-03-17,15:15:59.000,76,11124529,-795,0,1679066158,12953.621278979997,235.95052322999982,54463.47326040001 2023-03-17,15:16:00.000,76,11124458,-795,0,1679066159,12953.621278979997,235.8870810599983,54463.46627328 2023-03-17,15:16:01.000,76,11124536,-795,0,1679066160,12953.621278979997,235.85888454000087,54463.40338920001 2023-03-17,15:16:02.000,76,11124457,-795,0,1679066161,12953.580861119997,235.78839324,54463.25665968001 2023-03-17,15:16:03.000,76,11124580,-795,0,1679066162,12953.533706950002,235.7742949800013,54463.23569832001 2023-03-17,15:16:04.000,76,11124555,-795,0,1679066163,12953.607806359993,235.7249510699985,54463.18678848001 2023-03-17,15:16:05.000,76,11124511,-795,0,1679066164,12953.695378390003,235.69675455000106,54463.38941496 2023-03-17,15:16:06.000,76,11124569,-795,0,1679066165,12953.776214109988,235.67560716000298,54463.57108008001 2023-03-17,15:16:07.000,76,11124567,-795,0,1679066166,12953.756005179988,235.69675455000106,54463.56409296 2023-03-17,15:16:08.000,76,11124513,-795,0,1679066167,12953.776214109988,235.6262632500002,54463.44531192 2023-03-17,15:16:09.000,76,11124529,-795,0,1679066168,12953.769477799993,235.61921412000083,54463.50120888001 2023-03-17,15:16:10.000,76,11124559,-795,0,1679066169,12953.809895659993,235.56282107999868,54463.4383248 2023-03-17,15:16:11.000,76,11124540,-795,0,1679066170,12953.809895659993,235.59806673000276,54463.410376320004 2023-03-17,15:16:12.000,76,11124539,-795,0,1679066171,12953.749268869993,235.58396847000404,54463.37544072001 2023-03-17,15:16:13.000,76,11124581,-795,0,1679066172,12953.776214109988,235.59806673000276,54463.39640208 2023-03-17,15:16:14.000,76,11124521,-795,0,1679066173,12953.910940309994,235.5910176000034,54463.61998992001 2023-03-17,15:16:15.000,76,11124536,-795,0,1679066174,12953.857049829989,235.61216499000147,54463.54313160001 2023-03-17,15:16:16.000,76,11124531,-795,0,1679066175,12953.843577209998,235.5910176000034,54463.63396416 2023-03-17,15:16:17.000,76,11124519,-795,0,1679066176,12953.749268869993,235.6403615099989,54463.42435056001 2023-03-17,15:16:18.000,76,11124491,-795,0,1679066177,12953.749268869993,235.66855803000362,54463.44531192 2023-03-17,15:16:19.000,76,11124540,-795,0,1679066178,12953.735796249988,235.66150890000426,54463.45928616 2023-03-17,15:16:20.000,76,11124546,-795,0,1679066179,12953.708851009993,235.6544597700049,54463.56409296 2023-03-17,15:16:21.000,76,11124563,-795,0,1679066180,12953.580861119997,235.67560716000298,54463.42435056001 2023-03-17,15:16:22.000,76,11124556,-795,0,1679066181,12953.688642079993,235.69675455000106,54463.46627328 2023-03-17,15:16:23.000,76,11124553,-795,0,1679066182,12953.695378390003,235.70380368000042,54463.578067200004 2023-03-17,15:16:24.000,76,11124539,-795,0,1679066183,12953.702114699998,235.7249510699985,54463.65492552 2023-03-17,15:16:25.000,76,11124487,-795,0,1679066184,12953.614542670002,235.7531475900032,54463.64095128001 2023-03-17,15:16:26.000,76,11124572,-795,0,1679066185,12953.560652189997,235.7742949800013,54463.382427840006 2023-03-17,15:16:27.000,76,11124497,-795,0,1679066186,12953.567388499992,235.79544236999936,54463.54313160001 2023-03-17,15:16:28.000,76,11124528,-795,0,1679066187,12953.628015289993,235.79544236999936,54463.59204144001 2023-03-17,15:16:29.000,76,11124581,-795,0,1679066188,12953.553915880002,235.79544236999936,54463.53614448 2023-03-17,15:16:30.000,76,11124532,-795,0,1679066189,12953.587597429992,235.82363889000408,54463.62697704 2023-03-17,15:16:31.000,76,11124503,-795,0,1679066190,12953.540443259997,235.83068802000344,54463.63396416 2023-03-17,15:16:32.000,76,11124514,-795,0,1679066191,12953.486552779992,235.8377371500028,54463.55710584 2023-03-17,15:16:33.000,76,11124481,-795,0,1679066192,12953.526970639992,235.8377371500028,54463.6130028 2023-03-17,15:16:34.000,76,11124507,-795,0,1679066193,12953.486552779992,235.8870810599983,54463.58505432 2023-03-17,15:16:35.000,76,11124554,-795,0,1679066194,12953.506761709992,235.86593367000023,54463.59204144001 2023-03-17,15:16:36.000,76,11124567,-795,0,1679066195,12953.452871230002,235.86593367000023,54463.50120888001 2023-03-17,15:16:37.000,76,11124517,-795,0,1679066196,12953.446134919992,235.8870810599983,54463.52217024001 2023-03-17,15:16:38.000,76,11124509,-795,0,1679066197,12953.500025399997,235.8377371500028,54463.70383536 2023-03-17,15:16:39.000,76,11124569,-795,0,1679066198,12953.432662300002,235.8729827999996,54463.696848240004 2023-03-17,15:16:40.000,76,11124533,-795,0,1679066199,12953.479816469997,235.84478628000215,54463.73178384 2023-03-17,15:16:41.000,76,11124479,-795,0,1679066200,12953.398980749997,235.85888454000087,54463.64095128001 2023-03-17,15:16:42.000,76,11124527,-795,0,1679066201,12953.331617650001,235.84478628000215,54463.57108008001 2023-03-17,15:16:43.000,76,11124519,-795,0,1679066202,12953.331617650001,235.8377371500028,54463.529157360004 2023-03-17,15:16:44.000,76,11124506,-795,0,1679066203,12953.372035510001,235.8377371500028,54463.57108008001 2023-03-17,15:16:45.000,76,11124537,-795,0,1679066204,12953.345090269991,235.8518354100015,54463.62697704 2023-03-17,15:16:46.000,76,11124561,-795,0,1679066205,12953.331617650001,235.8518354100015,54463.6130028 2023-03-17,15:16:47.000,76,11124539,-795,0,1679066206,12953.297936099996,235.78839324,54463.65492552 2023-03-17,15:16:48.000,76,11124490,-795,0,1679066207,12953.351826580001,235.78839324,54463.71082248001 2023-03-17,15:16:49.000,76,11124500,-795,0,1679066208,12953.25078193,235.78839324,54463.647938400005 2023-03-17,15:16:50.000,76,11124574,-795,0,1679066209,12953.277727169996,235.74609846000385,54463.599028560006 2023-03-17,15:16:51.000,76,11124547,-795,0,1679066210,12953.244045619991,235.78134411000065,54463.599028560006 2023-03-17,15:16:52.000,76,11124526,-795,0,1679066211,12953.19015514,235.7390493300045,54463.50120888001 2023-03-17,15:16:53.000,76,11124544,-795,0,1679066212,12953.18341882999,235.73200019999786,54463.550118720006 2023-03-17,15:16:54.000,76,11124513,-795,0,1679066213,12953.223836689991,235.71790193999914,54463.550118720006 2023-03-17,15:16:55.000,76,11124507,-795,0,1679066214,12953.257518239996,235.66855803000362,54463.58505432 2023-03-17,15:16:56.000,76,11124546,-795,0,1679066215,12953.264254549991,235.68265629000234,54463.58505432 2023-03-17,15:16:57.000,76,11124441,-795,0,1679066216,12953.19015514,235.68265629000234,54463.44531192 2023-03-17,15:16:58.000,76,11124473,-795,0,1679066217,12953.230573,235.69675455000106,54463.45928616 2023-03-17,15:16:59.000,76,11124446,-795,0,1679066218,12953.230573,235.70380368000042,54463.480247520005 2023-03-17,15:17:00.000,76,11124567,-795,0,1679066219,12953.277727169996,235.73200019999786,54463.59204144001 2023-03-17,15:17:01.000,76,11124504,-795,0,1679066220,12953.25078193,235.76724585000193,54463.56409296 2023-03-17,15:17:02.000,76,11124535,-795,0,1679066221,12953.25078193,235.80249149999872,54463.56409296 2023-03-17,15:17:03.000,76,11124532,-795,0,1679066222,12953.284463479991,235.88003192999895,54463.717809600006 2023-03-17,15:17:04.000,76,11124513,-795,0,1679066223,12953.244045619991,235.8518354100015,54463.62697704 2023-03-17,15:17:05.000,76,11124490,-795,0,1679066224,12953.244045619991,235.8870810599983,54463.717809600006 2023-03-17,15:17:06.000,76,11124567,-795,0,1679066225,12953.176682519996,235.9716706199979,54463.66191264 2023-03-17,15:17:07.000,76,11124519,-795,0,1679066226,12953.136264659996,236.02101453000068,54463.68986112001 2023-03-17,15:17:08.000,76,11124538,-795,0,1679066227,12953.10931942,236.04921104999812,54463.67588688 2023-03-17,15:17:09.000,76,11124574,-795,0,1679066228,12953.04195631999,236.04216191999876,54463.59204144001 2023-03-17,15:17:10.000,76,11124497,-795,0,1679066229,12953.06890156,236.06330931000412,54463.78069368 2023-03-17,15:17:11.000,76,11124514,-795,0,1679066230,12953.015011079995,236.05626018000476,54463.696848240004 2023-03-17,15:17:12.000,76,11124511,-795,0,1679066231,12952.94764798,236.07035844000347,54463.63396416 2023-03-17,15:17:13.000,76,11124489,-795,0,1679066232,12952.90723012,236.05626018000476,54463.60601568 2023-03-17,15:17:14.000,76,11124504,-795,0,1679066233,12952.90049380999,236.04216191999876,54463.60601568 2023-03-17,15:17:15.000,76,11124480,-795,0,1679066234,12952.88028487999,236.06330931000412,54463.647938400005 2023-03-17,15:17:16.000,76,11124529,-795,0,1679066235,12952.86007594999,236.0351127899994,54463.65492552 2023-03-17,15:17:17.000,76,11124548,-795,0,1679066236,12952.833130709994,236.0351127899994,54463.54313160001 2023-03-17,15:17:18.000,76,11124569,-795,0,1679066237,12952.812921779994,236.05626018000476,54463.56409296 2023-03-17,15:17:19.000,76,11124519,-795,0,1679066238,12952.86681226,236.07740757000283,54463.647938400005 2023-03-17,15:17:20.000,76,11124546,-795,0,1679066239,12952.84660333,236.0844567000022,54463.70383536 2023-03-17,15:17:21.000,76,11124488,-795,0,1679066240,12952.833130709994,236.04216191999876,54463.647938400005 2023-03-17,15:17:22.000,76,11124526,-795,0,1679066241,12952.752294989994,236.11265321999963,54463.39640208 2023-03-17,15:17:23.000,76,11124490,-795,0,1679066242,12952.81965808999,236.0985549600009,54463.52217024001 2023-03-17,15:17:24.000,76,11124503,-795,0,1679066243,12952.88028487999,236.0985549600009,54463.63396416 2023-03-17,15:17:25.000,76,11124514,-795,0,1679066244,12952.88702119,236.12675147999835,54463.66191264 2023-03-17,15:17:26.000,76,11124574,-795,0,1679066245,12952.90723012,236.14084974000434,54463.529157360004 2023-03-17,15:17:27.000,76,11124525,-795,0,1679066246,12952.88702119,236.16199713000242,54463.550118720006 2023-03-17,15:17:28.000,76,11124521,-795,0,1679066247,12952.994802149995,236.19724277999921,54463.67588688 2023-03-17,15:17:29.000,76,11124518,-795,0,1679066248,12952.954384289995,236.21839017000457,54463.766719440006 2023-03-17,15:17:30.000,76,11124557,-795,0,1679066249,12952.96785691,236.26773408000008,54463.67588688 2023-03-17,15:17:31.000,76,11124523,-795,0,1679066250,12952.934175359995,236.2818323399988,54463.71082248001 2023-03-17,15:17:32.000,76,11124571,-795,0,1679066251,12952.934175359995,236.3100288600035,54463.65492552 2023-03-17,15:17:33.000,76,11124485,-795,0,1679066252,12952.96785691,236.3311762500016,54463.66889976001 2023-03-17,15:17:34.000,76,11124488,-795,0,1679066253,12952.94764798,236.33822538000095,54463.6130028 2023-03-17,15:17:35.000,76,11124557,-795,0,1679066254,12952.994802149995,236.3452745100003,54463.80165504 2023-03-17,15:17:36.000,76,11124527,-795,0,1679066255,12952.98132952999,236.3946184200031,54463.79466792 2023-03-17,15:17:37.000,76,11124551,-795,0,1679066256,12952.954384289995,236.35937276999903,54463.83659064001 2023-03-17,15:17:38.000,76,11124505,-795,0,1679066257,12952.92070273999,236.3664218999984,54463.64095128001 2023-03-17,15:17:39.000,76,11124489,-795,0,1679066258,12952.88702119,236.40871668000182,54463.682874 2023-03-17,15:17:40.000,76,11124542,-795,0,1679066259,12952.96785691,236.38052016000438,54463.7527452 2023-03-17,15:17:41.000,76,11124507,-795,0,1679066260,12952.94091166999,236.40871668000182,54463.717809600006 2023-03-17,15:17:42.000,76,11124536,-795,0,1679066261,12952.90049380999,236.38756929000374,54463.73178384 2023-03-17,15:17:43.000,76,11124569,-795,0,1679066262,12952.96785691,236.38756929000374,54463.83659064001 2023-03-17,15:17:44.000,76,11124519,-795,0,1679066263,12952.96112059999,236.4439623299986,54463.83659064001 2023-03-17,15:17:45.000,76,11124506,-795,0,1679066264,12952.96785691,236.43691319999925,54463.73877096001 2023-03-17,15:17:46.000,76,11124525,-795,0,1679066265,12952.954384289995,236.40166755000246,54463.73877096001 2023-03-17,15:17:47.000,76,11124511,-795,0,1679066266,12952.94091166999,236.4298640699999,54463.73178384 2023-03-17,15:17:48.000,76,11124546,-795,0,1679066267,12952.913966429995,236.40871668000182,54463.647938400005 2023-03-17,15:17:49.000,76,11124563,-795,0,1679066268,12953.0284837,236.4298640699999,54463.87152624 2023-03-17,15:17:50.000,76,11124530,-795,0,1679066269,12953.04195631999,236.37347102999775,54463.90646184001 2023-03-17,15:17:51.000,76,11124564,-795,0,1679066270,12953.015011079995,236.41576581000118,54463.815629280005 2023-03-17,15:17:52.000,76,11124508,-795,0,1679066271,12952.994802149995,236.40166755000246,54463.66191264 2023-03-17,15:17:53.000,76,11124460,-795,0,1679066272,12953.00827477,236.40166755000246,54463.80864216001 2023-03-17,15:17:54.000,76,11124493,-795,0,1679066273,12953.04195631999,236.38052016000438,54463.80165504 2023-03-17,15:17:55.000,76,11124530,-795,0,1679066274,12953.00153845999,236.4580605900046,54463.79466792 2023-03-17,15:17:56.000,76,11124503,-795,0,1679066275,12953.00827477,236.4298640699999,54463.63396416 2023-03-17,15:17:57.000,76,11124529,-795,0,1679066276,12952.974593219995,236.47215885000332,54463.62697704 2023-03-17,15:17:58.000,76,11124518,-795,0,1679066277,12953.04869263,236.51445362999948,54463.79466792 2023-03-17,15:17:59.000,76,11124538,-795,0,1679066278,12953.055428939995,236.58494493000035,54463.92043608 2023-03-17,15:18:00.000,76,11124511,-795,0,1679066279,12953.06890156,236.62723971000378,54463.89947472 2023-03-17,15:18:01.000,76,11124453,-795,0,1679066280,12953.02174738999,236.68363274999865,54463.815629280005 2023-03-17,15:18:02.000,76,11124553,-795,0,1679066281,12953.0284837,236.704780140004,54463.66889976001 2023-03-17,15:18:03.000,76,11124520,-795,0,1679066282,12953.0284837,236.8034679600023,54463.71082248001 2023-03-17,15:18:04.000,76,11124535,-795,0,1679066283,12953.0284837,236.83166447999974,54463.73178384 2023-03-17,15:18:05.000,76,11124559,-795,0,1679066284,12953.035220009995,236.90920490999997,54463.8226164 2023-03-17,15:18:06.000,76,11124555,-795,0,1679066285,12953.0284837,236.94445056000404,54463.87851336001 2023-03-17,15:18:07.000,76,11124507,-795,0,1679066286,12953.00153845999,237.00084359999892,54463.766719440006 2023-03-17,15:18:08.000,76,11124524,-795,0,1679066287,12952.98806584,237.05723664000107,54463.73178384 2023-03-17,15:18:09.000,76,11124525,-795,0,1679066288,12953.04869263,237.05723664000107,54464.01126864 2023-03-17,15:18:10.000,76,11124530,-795,0,1679066289,12953.075637869995,237.06428577000042,54463.85755200001 2023-03-17,15:18:11.000,76,11124551,-795,0,1679066290,12953.06216524999,237.10658055000386,54463.92742320001 2023-03-17,15:18:12.000,76,11124526,-795,0,1679066291,12953.06890156,237.05723664000107,54463.87152624 2023-03-17,15:18:13.000,76,11124526,-795,0,1679066292,12953.095846799995,237.07133489999978,54463.87851336001 2023-03-17,15:18:14.000,76,11124555,-795,0,1679066293,12953.18341882999,237.04313838000235,54464.01126864 2023-03-17,15:18:15.000,76,11124536,-795,0,1679066294,12953.19015514,237.02904012000363,54464.04620424001 2023-03-17,15:18:16.000,76,11124530,-795,0,1679066295,12953.244045619991,236.99379446999956,54463.983320160005 2023-03-17,15:18:17.000,76,11124552,-795,0,1679066296,12953.176682519996,236.99379446999956,54463.85056488 2023-03-17,15:18:18.000,76,11124487,-795,0,1679066297,12953.230573,236.97264708000148,54463.934410320006 2023-03-17,15:18:19.000,76,11124559,-795,0,1679066298,12953.27099086,236.95854882000276,54463.934410320006 2023-03-17,15:18:20.000,76,11124528,-795,0,1679066299,12953.345090269991,236.95854882000276,54463.99030728 2023-03-17,15:18:21.000,76,11124580,-795,0,1679066300,12953.257518239996,236.97264708000148,54463.8924876 2023-03-17,15:18:22.000,76,11124524,-795,0,1679066301,12953.264254549991,236.90920490999997,54463.84357776 2023-03-17,15:18:23.000,76,11124521,-795,0,1679066302,12953.230573,236.94445056000404,54463.79466792 2023-03-17,15:18:24.000,76,11124537,-795,0,1679066303,12953.318145029996,236.95854882000276,54464.081139840004 2023-03-17,15:18:25.000,76,11124499,-795,0,1679066304,12953.264254549991,236.9867453400002,54464.01825576 2023-03-17,15:18:26.000,76,11124527,-795,0,1679066305,12953.217100379996,236.97969621000084,54463.864539120004 2023-03-17,15:18:27.000,76,11124471,-795,0,1679066306,12953.176682519996,237.0854331599985,54463.864539120004 2023-03-17,15:18:28.000,76,11124544,-795,0,1679066307,12953.196891449996,237.06428577000042,54464.03921712 2023-03-17,15:18:29.000,76,11124538,-795,0,1679066308,12953.16320989999,237.1136296800032,54463.9972944 2023-03-17,15:18:30.000,76,11124512,-795,0,1679066309,12953.203627759991,237.12772794000193,54464.03921712 2023-03-17,15:18:31.000,76,11124511,-795,0,1679066310,12953.12279203999,237.18412098000408,54463.9972944 2023-03-17,15:18:32.000,76,11124526,-795,0,1679066311,12953.12279203999,237.21231750000152,54463.73178384 2023-03-17,15:18:33.000,76,11124441,-795,0,1679066312,12953.075637869995,237.22641576000024,54463.94139744 2023-03-17,15:18:34.000,76,11124517,-795,0,1679066313,12953.116055729995,237.2475631499983,54463.913448960004 2023-03-17,15:18:35.000,76,11124516,-795,0,1679066314,12953.156473589996,237.26871054000367,54463.864539120004 2023-03-17,15:18:36.000,76,11124536,-795,0,1679066315,12953.08237417999,237.25461227999767,54463.766719440006 2023-03-17,15:18:37.000,76,11124543,-795,0,1679066316,12953.0284837,237.24051401999895,54463.80165504 2023-03-17,15:18:38.000,76,11124537,-795,0,1679066317,12953.156473589996,237.26871054000367,54463.9972944 2023-03-17,15:18:39.000,76,11124543,-795,0,1679066318,12953.12952835,237.28280880000239,54463.92742320001 2023-03-17,15:18:40.000,76,11124500,-795,0,1679066319,12953.156473589996,237.27575967000303,54463.97633304001 2023-03-17,15:18:41.000,76,11124519,-795,0,1679066320,12953.14300096999,237.26871054000367,54463.97633304001 2023-03-17,15:18:42.000,76,11124548,-795,0,1679066321,12953.14300096999,237.18412098000408,54463.745758080004 2023-03-17,15:18:43.000,76,11124544,-795,0,1679066322,12953.12279203999,237.21936663000088,54463.78768080001 2023-03-17,15:18:44.000,76,11124509,-795,0,1679066323,12953.18341882999,237.21231750000152,54463.97633304001 2023-03-17,15:18:45.000,76,11124518,-795,0,1679066324,12953.230573,237.24051401999895,54463.92742320001 2023-03-17,15:18:46.000,76,11124500,-795,0,1679066325,12953.21036407,237.21231750000152,54463.83659064001 2023-03-17,15:18:47.000,76,11124519,-795,0,1679066326,12953.14300096999,237.20526837000216,54463.885500480006 2023-03-17,15:18:48.000,76,11124482,-795,0,1679066327,12953.203627759991,237.22641576000024,54463.96934592 2023-03-17,15:18:49.000,76,11124471,-795,0,1679066328,12953.14300096999,237.1982192400028,54463.934410320006 2023-03-17,15:18:50.000,76,11124501,-795,0,1679066329,12953.16994621,237.22641576000024,54464.02524288001 2023-03-17,15:18:51.000,76,11124506,-795,0,1679066330,12953.12952835,237.21936663000088,54463.9623588 2023-03-17,15:18:52.000,76,11124535,-795,0,1679066331,12953.10258310999,237.21936663000088,54463.87152624 2023-03-17,15:18:53.000,76,11124564,-795,0,1679066332,12953.116055729995,237.25461227999767,54463.83659064001 2023-03-17,15:18:54.000,76,11124551,-795,0,1679066333,12953.203627759991,237.2334648899996,54464.03921712 2023-03-17,15:18:55.000,76,11124528,-795,0,1679066334,12953.16994621,237.2616614100043,54464.032230000004 2023-03-17,15:18:56.000,76,11124553,-795,0,1679066335,12953.16994621,237.2616614100043,54464.02524288001 2023-03-17,15:18:57.000,76,11124559,-795,0,1679066336,12953.06216524999,237.28280880000239,54463.85755200001 2023-03-17,15:18:58.000,76,11124513,-795,0,1679066337,12953.116055729995,237.31100531999982,54463.934410320006 2023-03-17,15:18:59.000,76,11124542,-795,0,1679066338,12953.136264659996,237.3321527099979,54464.00428152001 2023-03-17,15:19:00.000,76,11124534,-795,0,1679066339,12953.12952835,237.3814966200007,54463.94139744 2023-03-17,15:19:01.000,76,11124495,-795,0,1679066340,12953.075637869995,237.3603492300026,54463.90646184001 2023-03-17,15:19:02.000,76,11124520,-795,0,1679066341,12953.08911049,237.37444749000133,54463.92742320001 2023-03-17,15:19:03.000,76,11124522,-795,0,1679066342,12953.196891449996,237.43084053000348,54464.01825576 2023-03-17,15:19:04.000,76,11124491,-795,0,1679066343,12953.19015514,237.40969313999813,54464.102101200006 2023-03-17,15:19:05.000,76,11124547,-795,0,1679066344,12953.16320989999,237.43084053000348,54463.9972944 2023-03-17,15:19:06.000,76,11124523,-795,0,1679066345,12953.217100379996,237.43084053000348,54463.95537168001 2023-03-17,15:19:07.000,76,11124564,-795,0,1679066346,12953.16320989999,237.42379140000412,54463.73877096001 2023-03-17,15:19:08.000,76,11124537,-795,0,1679066347,12953.217100379996,237.45903705000092,54463.92742320001 2023-03-17,15:19:09.000,76,11124519,-795,0,1679066348,12953.244045619991,237.47313530999963,54464.03921712 2023-03-17,15:19:10.000,76,11124529,-795,0,1679066349,12953.284463479991,237.480184439999,54464.0671656 2023-03-17,15:19:11.000,76,11124515,-795,0,1679066350,12953.203627759991,237.45903705000092,54464.01126864 2023-03-17,15:19:12.000,76,11124503,-795,0,1679066351,12953.14300096999,237.4449387900022,54463.78069368 2023-03-17,15:19:13.000,76,11124472,-795,0,1679066352,12953.14300096999,237.45198792000156,54463.885500480006 2023-03-17,15:19:14.000,76,11124525,-795,0,1679066353,12953.156473589996,237.45198792000156,54463.92043608 2023-03-17,15:19:15.000,76,11124499,-795,0,1679066354,12953.055428939995,237.4942826999977,54463.72479672 2023-03-17,15:19:16.000,76,11124526,-795,0,1679066355,12953.06890156,237.4942826999977,54463.913448960004 2023-03-17,15:19:17.000,76,11124518,-795,0,1679066356,12953.116055729995,237.47313530999963,54463.94139744 2023-03-17,15:19:18.000,76,11124511,-795,0,1679066357,12953.02174738999,237.4942826999977,54463.78768080001 2023-03-17,15:19:19.000,76,11124520,-795,0,1679066358,12953.015011079995,237.45903705000092,54463.696848240004 2023-03-17,15:19:20.000,76,11124476,-795,0,1679066359,12953.015011079995,237.50133183000435,54463.75973232001 2023-03-17,15:19:21.000,76,11124524,-795,0,1679066360,12953.00827477,237.51543009000306,54463.87851336001 2023-03-17,15:19:22.000,76,11124539,-795,0,1679066361,12952.94764798,237.480184439999,54463.78768080001 2023-03-17,15:19:23.000,76,11124504,-795,0,1679066362,12952.90723012,237.50133183000435,54463.70383536 2023-03-17,15:19:24.000,76,11124522,-795,0,1679066363,12952.83986701999,237.5083809600037,54463.48723464 2023-03-17,15:19:25.000,76,11124492,-795,0,1679066364,12952.94764798,237.52247922000242,54463.913448960004 2023-03-17,15:19:26.000,76,11124533,-795,0,1679066365,12952.96112059999,237.52247922000242,54463.9623588 2023-03-17,15:19:27.000,76,11124522,-795,0,1679066366,12952.96112059999,237.55772486999922,54463.934410320006 2023-03-17,15:19:28.000,76,11124511,-795,0,1679066367,12952.934175359995,237.607068780002,54463.78069368 2023-03-17,15:19:29.000,76,11124531,-795,0,1679066368,12952.94764798,237.6282161700001,54463.815629280005 2023-03-17,15:19:30.000,76,11124494,-795,0,1679066369,12952.954384289995,237.6564126900048,54463.92043608 2023-03-17,15:19:31.000,76,11124545,-795,0,1679066370,12952.96785691,237.67051095000352,54463.87851336001 2023-03-17,15:19:32.000,76,11124502,-795,0,1679066371,12952.88702119,237.71985485999903,54463.766719440006 2023-03-17,15:19:33.000,76,11124486,-795,0,1679066372,12952.90049380999,237.71985485999903,54463.72479672 2023-03-17,15:19:34.000,76,11124486,-795,0,1679066373,12953.015011079995,237.71280572999967,54463.87152624 2023-03-17,15:19:35.000,76,11124549,-795,0,1679066374,12953.04195631999,237.73395311999775,54463.89947472 2023-03-17,15:19:36.000,76,11124537,-795,0,1679066375,12953.06216524999,237.69870747000095,54463.87152624 2023-03-17,15:19:37.000,76,11124488,-795,0,1679066376,12953.04869263,237.57182312999794,54463.54313160001 2023-03-17,15:19:38.000,76,11124498,-795,0,1679066377,12953.10258310999,237.53657748000114,54463.66191264 2023-03-17,15:19:39.000,76,11124528,-795,0,1679066378,12953.217100379996,237.53657748000114,54463.78069368 2023-03-17,15:19:40.000,76,11124488,-795,0,1679066379,12953.14973728,237.47313530999963,54463.80864216001 2023-03-17,15:19:41.000,76,11124557,-795,0,1679066380,12953.156473589996,237.43084053000348,54463.78768080001 2023-03-17,15:19:42.000,76,11124513,-795,0,1679066381,12953.21036407,237.37444749000133,54463.71082248001 2023-03-17,15:19:43.000,76,11124522,-795,0,1679066382,12953.217100379996,237.32510357999854,54463.85755200001 2023-03-17,15:19:44.000,76,11124524,-795,0,1679066383,12953.203627759991,237.28280880000239,54463.885500480006 2023-03-17,15:19:45.000,76,11124506,-795,0,1679066384,12953.14300096999,237.21231750000152,54463.85056488 2023-03-17,15:19:46.000,76,11124555,-795,0,1679066385,12953.116055729995,237.19117011000344,54463.73877096001 2023-03-17,15:19:47.000,76,11124505,-795,0,1679066386,12953.095846799995,237.14182620000065,54463.63396416 2023-03-17,15:19:48.000,76,11124519,-795,0,1679066387,12953.116055729995,237.1347770700013,54463.7527452 2023-03-17,15:19:49.000,76,11124529,-795,0,1679066388,12953.095846799995,237.14182620000065,54463.82960352 2023-03-17,15:19:50.000,76,11124556,-795,0,1679066389,12953.08911049,237.17707185000472,54463.8924876 2023-03-17,15:19:51.000,76,11124513,-795,0,1679066390,12953.08911049,237.18412098000408,54463.87152624 2023-03-17,15:19:52.000,76,11124482,-755,0,1679066391,12953.00153845999,237.1982192400028,54463.717809600006 2023-03-17,15:19:53.000,76,11124434,-795,0,1679066392,12952.92743905,237.12067881000257,54463.66191264 2023-03-17,15:19:54.000,76,11124506,-795,0,1679066393,12952.94091166999,237.12772794000193,54463.61998992001 2023-03-17,15:19:55.000,76,11124476,-795,0,1679066394,12952.98132952999,237.17707185000472,54463.61998992001 2023-03-17,15:19:56.000,76,11124530,-795,0,1679066395,12953.0284837,237.22641576000024,54463.73178384 2023-03-17,15:19:57.000,76,11124539,-795,0,1679066396,12953.075637869995,237.2969070600011,54463.73178384 2023-03-17,15:19:58.000,76,11124484,-795,0,1679066397,12953.035220009995,237.37444749000133,54463.72479672 2023-03-17,15:19:59.000,76,11124541,-795,0,1679066398,12953.06890156,237.41674227000476,54463.78069368 2023-03-17,15:20:00.000,76,11124489,-795,0,1679066399,12953.035220009995,237.4449387900022,54463.90646184001 2023-03-17,15:20:01.000,76,11124530,-795,0,1679066400,12953.0284837,237.47313530999963,54463.87851336001 2023-03-17,15:20:02.000,76,11124494,-795,0,1679066401,12952.96785691,237.43084053000348,54463.78069368 2023-03-17,15:20:03.000,76,11124450,-795,0,1679066402,12952.94091166999,237.45198792000156,54463.82960352 2023-03-17,15:20:04.000,76,11124510,-795,0,1679066403,12952.94764798,237.43084053000348,54463.92742320001 2023-03-17,15:20:05.000,76,11124513,-795,0,1679066404,12952.98132952999,237.40969313999813,54463.95537168001 2023-03-17,15:20:06.000,76,11124531,-795,0,1679066405,12952.88702119,237.38854575000005,54463.75973232001 2023-03-17,15:20:07.000,76,11124497,-795,0,1679066406,12952.934175359995,237.36739836000197,54463.885500480006 2023-03-17,15:20:08.000,76,11124454,-795,0,1679066407,12952.954384289995,237.35330010000325,54463.96934592 2023-03-17,15:20:09.000,76,11124486,-795,0,1679066408,12952.94091166999,237.2969070600011,54463.97633304001 2023-03-17,15:20:10.000,76,11124503,-795,0,1679066409,12952.913966429995,237.24051401999895,54463.94838456 2023-03-17,15:20:11.000,76,11124529,-795,0,1679066410,12952.90049380999,237.20526837000216,54463.87851336001 2023-03-17,15:20:12.000,76,11124495,-795,0,1679066411,12952.792712849994,237.16297358999873,54463.82960352 2023-03-17,15:20:13.000,76,11124496,-795,0,1679066412,12952.84660333,237.09248228999786,54463.8226164 2023-03-17,15:20:14.000,76,11124539,-795,0,1679066413,12952.893757499995,237.07133489999978,54463.99030728 2023-03-17,15:20:15.000,76,11124518,-795,0,1679066414,12952.92743905,237.04313838000235,54464.04620424001 2023-03-17,15:20:16.000,76,11124473,-795,0,1679066415,12952.893757499995,236.95854882000276,54464.01825576 2023-03-17,15:20:17.000,76,11124455,-795,0,1679066416,12952.86681226,236.95854882000276,54463.6130028 2023-03-17,15:20:18.000,76,11124497,-795,0,1679066417,12952.81965808999,236.91625403999933,54463.80165504 2023-03-17,15:20:19.000,76,11124535,-795,0,1679066418,12952.84660333,236.90920490999997,54463.80165504 2023-03-17,15:20:20.000,76,11124527,-795,0,1679066419,12952.86007594999,236.8880575200019,54463.92742320001 2023-03-17,15:20:21.000,76,11124488,-795,0,1679066420,12952.8263944,236.9233031699987,54463.84357776 2023-03-17,15:20:22.000,76,11124513,-795,0,1679066421,12952.792712849994,236.9021557800006,54463.89947472 2023-03-17,15:20:23.000,76,11124546,-795,0,1679066422,12952.812921779994,236.8880575200019,54463.9623588 2023-03-17,15:20:24.000,76,11124518,-795,0,1679066423,12952.785976539999,236.8880575200019,54463.8924876 2023-03-17,15:20:25.000,76,11124504,-795,0,1679066424,12952.678195579989,236.88100839000253,54463.599028560006 2023-03-17,15:20:26.000,76,11124508,-795,0,1679066425,12952.671459269994,236.8880575200019,54463.67588688 2023-03-17,15:20:27.000,76,11124464,-795,0,1679066426,12952.684931889999,236.90920490999997,54463.77370656 2023-03-17,15:20:28.000,76,11124537,-795,0,1679066427,12952.705140819999,236.87395926000318,54463.85755200001 2023-03-17,15:20:29.000,76,11124536,-795,0,1679066428,12952.725349749999,236.87395926000318,54463.934410320006 2023-03-17,15:20:30.000,76,11124503,-795,0,1679066429,12952.725349749999,236.86691013000382,54464.01126864 2023-03-17,15:20:31.000,76,11124513,-795,0,1679066430,12952.738822369989,236.85281186999782,54463.913448960004 2023-03-17,15:20:32.000,76,11124541,-795,0,1679066431,12952.705140819999,236.79641883000295,54463.864539120004 2023-03-17,15:20:33.000,76,11124488,-795,0,1679066432,12952.738822369989,236.81051709000167,54463.92043608 2023-03-17,15:20:34.000,76,11124541,-795,0,1679066433,12952.698404509989,236.79641883000295,54463.913448960004 2023-03-17,15:20:35.000,76,11124498,-795,0,1679066434,12952.718613439989,236.8034679600023,54463.90646184001 2023-03-17,15:20:36.000,76,11124537,-795,0,1679066435,12952.671459269994,236.7400257900008,54463.78768080001 2023-03-17,15:20:37.000,76,11124475,-795,0,1679066436,12952.684931889999,236.75412404999952,54463.73877096001 2023-03-17,15:20:38.000,76,11124532,-795,0,1679066437,12952.678195579989,236.68363274999865,54463.89947472 2023-03-17,15:20:39.000,76,11124517,-795,0,1679066438,12952.711877129994,236.690681879998,54463.94838456 2023-03-17,15:20:40.000,76,11124518,-795,0,1679066439,12952.671459269994,236.62019058000442,54463.92742320001 2023-03-17,15:20:41.000,76,11124466,-795,0,1679066440,12952.631041409993,236.58494493000035,54463.815629280005 2023-03-17,15:20:42.000,76,11124525,-795,0,1679066441,12952.597359859989,236.5567484100029,54463.7527452 2023-03-17,15:20:43.000,76,11124425,-795,0,1679066442,12952.597359859989,236.56379754000227,54463.72479672 2023-03-17,15:20:44.000,76,11124494,-795,0,1679066443,12952.577150929988,236.50035537000076,54463.87851336001 2023-03-17,15:20:45.000,76,11124519,-795,0,1679066444,12952.503051519998,236.4298640699999,54463.87152624 2023-03-17,15:20:46.000,76,11124529,-795,0,1679066445,12952.442424729998,236.38756929000374,54463.73178384 2023-03-17,15:20:47.000,76,11124539,-795,0,1679066446,12952.509787829993,236.35232363999967,54463.80165504 2023-03-17,15:20:48.000,76,11124506,-795,0,1679066447,12952.516524139988,236.3100288600035,54464.01126864 2023-03-17,15:20:49.000,76,11124460,-795,0,1679066448,12952.496315210003,236.2818323399988,54463.864539120004 2023-03-17,15:20:50.000,76,11124513,-795,0,1679066449,12952.462633659998,236.25363582000136,54463.85755200001 2023-03-17,15:20:51.000,76,11124512,-795,0,1679066450,12952.449161039993,236.246586690002,54463.85755200001 2023-03-17,15:20:52.000,76,11124547,-795,0,1679066451,12952.368325319992,236.1831445200005,54463.766719440006 2023-03-17,15:20:53.000,76,11124502,-795,0,1679066452,12952.408743179993,236.19019364999986,54463.92742320001 2023-03-17,15:20:54.000,76,11124507,-795,0,1679066453,12952.462633659998,236.1478988700037,54464.02524288001 2023-03-17,15:20:55.000,76,11124536,-795,0,1679066454,12952.503051519998,236.15494800000306,54464.07415272001 2023-03-17,15:20:56.000,76,11124504,-795,0,1679066455,12952.482842589998,236.15494800000306,54464.032230000004 2023-03-17,15:20:57.000,76,11124453,-795,0,1679066456,12952.395270560002,236.10560409000027,54463.80165504 2023-03-17,15:20:58.000,76,11124435,-795,0,1679066457,12952.476106280003,236.06330931000412,54463.864539120004 2023-03-17,15:20:59.000,76,11124483,-795,0,1679066458,12952.529996759993,236.11265321999963,54463.95537168001 2023-03-17,15:21:00.000,76,11124498,-795,0,1679066459,12952.509787829993,236.07035844000347,54463.97633304001 2023-03-17,15:21:01.000,76,11124512,-795,0,1679066460,12952.449161039993,236.07035844000347,54463.87152624 2023-03-17,15:21:02.000,76,11124525,-795,0,1679066461,12952.489578899993,236.07035844000347,54463.92742320001 2023-03-17,15:21:03.000,76,11124530,-795,0,1679066462,12952.550205689993,236.11265321999963,54464.06017848 2023-03-17,15:21:04.000,76,11124487,-795,0,1679066463,12952.556941999988,236.10560409000027,54464.04620424001 2023-03-17,15:21:05.000,76,11124463,-795,0,1679066464,12952.503051519998,236.14084974000434,54464.01825576 2023-03-17,15:21:06.000,76,11124543,-795,0,1679066465,12952.442424729998,236.09150583000155,54463.78768080001 2023-03-17,15:21:07.000,76,11124521,-795,0,1679066466,12952.415479490002,236.15494800000306,54463.78768080001 2023-03-17,15:21:08.000,76,11124518,-795,0,1679066467,12952.476106280003,236.16199713000242,54463.96934592 2023-03-17,15:21:09.000,76,11124519,-795,0,1679066468,12952.442424729998,236.19724277999921,54463.95537168001 2023-03-17,15:21:10.000,76,11124527,-795,0,1679066469,12952.428952109993,236.17609539000114,54463.97633304001 2023-03-17,15:21:11.000,76,11124521,-795,0,1679066470,12952.408743179993,236.19724277999921,54463.95537168001 2023-03-17,15:21:12.000,76,11124533,-795,0,1679066471,12952.321171149997,236.20429190999857,54463.815629280005 2023-03-17,15:21:13.000,76,11124452,-795,0,1679066472,12952.408743179993,236.1831445200005,54463.94838456 2023-03-17,15:21:14.000,76,11124511,-795,0,1679066473,12952.402006869997,236.20429190999857,54463.84357776 2023-03-17,15:21:15.000,76,11124546,-795,0,1679066474,12952.300962219997,236.21134103999793,54463.78069368 2023-03-17,15:21:16.000,76,11124513,-795,0,1679066475,12952.280753289997,236.15494800000306,54463.60601568 2023-03-17,15:21:17.000,76,11124530,-795,0,1679066476,12952.233599120002,236.16904626000178,54463.67588688 2023-03-17,15:21:18.000,76,11124534,-795,0,1679066477,12952.327907459992,236.11265321999963,54463.83659064001 2023-03-17,15:21:19.000,76,11124540,-795,0,1679066478,12952.274016980002,236.07740757000283,54463.6130028 2023-03-17,15:21:20.000,76,11124493,-795,0,1679066479,12952.395270560002,236.04216191999876,54463.815629280005 2023-03-17,15:21:21.000,76,11124480,-795,0,1679066480,12952.294225910002,236.00691627000197,54463.82960352 2023-03-17,15:21:22.000,76,11124530,-795,0,1679066481,12952.354852700002,235.94347410000046,54463.815629280005 2023-03-17,15:21:23.000,76,11124509,-795,0,1679066482,12952.327907459992,235.8870810599983,54463.72479672 2023-03-17,15:21:24.000,76,11124492,-755,0,1679066483,12952.375061630002,235.8729827999996,54463.77370656 2023-03-17,15:21:25.000,76,11124547,-795,0,1679066484,12952.381797939997,235.8729827999996,54463.9972944 2023-03-17,15:21:26.000,76,11124512,-795,0,1679066485,12952.321171149997,235.83068802000344,54463.8226164 2023-03-17,15:21:27.000,76,11124478,-795,0,1679066486,12952.415479490002,235.85888454000087,54463.92043608 2023-03-17,15:21:28.000,76,11124532,-795,0,1679066487,12952.496315210003,235.84478628000215,54464.02524288001 2023-03-17,15:21:29.000,76,11124507,-795,0,1679066488,12952.449161039993,235.86593367000023,54463.90646184001 2023-03-17,15:21:30.000,76,11124555,-795,0,1679066489,12952.482842589998,235.8870810599983,54464.00428152001 2023-03-17,15:21:31.000,76,11124520,-795,0,1679066490,12952.476106280003,235.91527758000302,54464.01126864 2023-03-17,15:21:32.000,76,11124551,-795,0,1679066491,12952.435688420002,235.97871975000453,54463.89947472 2023-03-17,15:21:33.000,76,11124523,-795,0,1679066492,12952.442424729998,236.02101453000068,54463.95537168001 2023-03-17,15:21:34.000,76,11124564,-795,0,1679066493,12952.536733069988,236.04216191999876,54464.248830720004 2023-03-17,15:21:35.000,76,11124519,-795,0,1679066494,12952.563678309998,236.15494800000306,54464.206908 2023-03-17,15:21:36.000,76,11124452,-795,0,1679066495,12952.570414619993,236.19724277999921,54464.206908 2023-03-17,15:21:37.000,76,11124483,-795,0,1679066496,12952.469369969993,236.23953756000265,54464.04620424001 2023-03-17,15:21:38.000,76,11124472,-795,0,1679066497,12952.509787829993,236.2818323399988,54464.10908832 2023-03-17,15:21:39.000,76,11124542,-795,0,1679066498,12952.570414619993,236.3452745100003,54464.206908 2023-03-17,15:21:40.000,76,11124563,-795,0,1679066499,12952.556941999988,236.31707799000287,54464.248830720004 2023-03-17,15:21:41.000,76,11124551,-795,0,1679066500,12952.476106280003,236.3452745100003,54464.151011040005 2023-03-17,15:21:42.000,76,11124508,-795,0,1679066501,12952.523260449998,236.37347102999775,54464.18594664 2023-03-17,15:21:43.000,76,11124532,-795,0,1679066502,12952.570414619993,236.42281494000053,54464.29075344001 2023-03-17,15:21:44.000,76,11124532,-795,0,1679066503,12952.550205689993,236.45101145999797,54464.30472768 2023-03-17,15:21:45.000,76,11124494,-795,0,1679066504,12952.509787829993,236.41576581000118,54464.25581784 2023-03-17,15:21:46.000,76,11124522,-795,0,1679066505,12952.516524139988,236.3946184200031,54464.03921712 2023-03-17,15:21:47.000,76,11124544,-795,0,1679066506,12952.482842589998,236.41576581000118,54464.10908832 2023-03-17,15:21:48.000,76,11124485,-795,0,1679066507,12952.516524139988,236.37347102999775,54464.15799816 2023-03-17,15:21:49.000,76,11124488,-795,0,1679066508,12952.496315210003,236.38052016000438,54464.2767792 2023-03-17,15:21:50.000,76,11124527,-795,0,1679066509,12952.516524139988,236.31707799000287,54464.2767792 2023-03-17,15:21:51.000,76,11124555,-795,0,1679066510,12952.482842589998,236.28888146999816,54464.2767792 2023-03-17,15:21:52.000,76,11124487,-795,0,1679066511,12952.469369969993,236.27478320999944,54464.15799816 2023-03-17,15:21:53.000,76,11124455,-795,0,1679066512,12952.529996759993,236.27478320999944,54464.23485648 2023-03-17,15:21:54.000,76,11124502,-795,0,1679066513,12952.516524139988,236.28888146999816,54464.318701920005 2023-03-17,15:21:55.000,76,11124517,-795,0,1679066514,12952.455897350002,236.30297973000415,54464.26280496001 2023-03-17,15:21:56.000,76,11124525,-795,0,1679066515,12952.476106280003,236.30297973000415,54464.09511408001 2023-03-17,15:21:57.000,76,11124548,-795,0,1679066516,12952.435688420002,236.32412712000223,54464.151011040005 2023-03-17,15:21:58.000,76,11124516,-795,0,1679066517,12952.476106280003,236.2959306000048,54464.220882240006 2023-03-17,15:21:59.000,76,11124509,-795,0,1679066518,12952.435688420002,236.3452745100003,54464.33267616 2023-03-17,15:22:00.000,76,11124499,-795,0,1679066519,12952.442424729998,236.38756929000374,54464.35363752 2023-03-17,15:22:01.000,76,11124509,-795,0,1679066520,12952.415479490002,236.33822538000095,54464.3466504 2023-03-17,15:22:02.000,76,11124478,-795,0,1679066521,12952.402006869997,236.31707799000287,54464.18594664 2023-03-17,15:22:03.000,76,11124490,-795,0,1679066522,12952.334643770002,236.35937276999903,54464.22786936 2023-03-17,15:22:04.000,76,11124532,-795,0,1679066523,12952.321171149997,236.33822538000095,54464.35363752 2023-03-17,15:22:05.000,76,11124499,-795,0,1679066524,12952.307698529992,236.38756929000374,54464.38158600001 2023-03-17,15:22:06.000,76,11124494,-795,0,1679066525,12952.247071739992,236.32412712000223,54464.17197240001 2023-03-17,15:22:07.000,76,11124459,-795,0,1679066526,12952.247071739992,236.3452745100003,54464.318701920005 2023-03-17,15:22:08.000,76,11124522,-795,0,1679066527,12952.280753289997,236.38052016000438,54464.416521600004 2023-03-17,15:22:09.000,76,11124515,-795,0,1679066528,12952.260544359997,236.35232363999967,54464.32568904 2023-03-17,15:22:10.000,76,11124523,-795,0,1679066529,12952.287489599992,236.41576581000118,54464.31171480001 2023-03-17,15:22:11.000,76,11124526,-795,0,1679066530,12952.267280669992,236.41576581000118,54464.3466504 2023-03-17,15:22:12.000,76,11124519,-795,0,1679066531,12952.220126499997,236.40871668000182,54464.26280496001 2023-03-17,15:22:13.000,76,11124526,-795,0,1679066532,12952.206653879992,236.46510972000397,54464.31171480001 2023-03-17,15:22:14.000,76,11124515,-795,0,1679066533,12952.307698529992,236.47920798000268,54464.388573120006 2023-03-17,15:22:15.000,76,11124531,-795,0,1679066534,12952.368325319992,236.51445362999948,54464.50735416001 2023-03-17,15:22:16.000,76,11124518,-795,0,1679066535,12952.361589009997,236.52150275999884,54464.46543144 2023-03-17,15:22:17.000,76,11124491,-795,0,1679066536,12952.300962219997,236.58494493000035,54464.25581784 2023-03-17,15:22:18.000,76,11124459,-795,0,1679066537,12952.354852700002,236.63428884000314,54464.30472768 2023-03-17,15:22:19.000,76,11124430,-795,0,1679066538,12952.368325319992,236.60609231999842,54464.21389512001 2023-03-17,15:22:20.000,76,11124535,-795,0,1679066539,12952.415479490002,236.6413379700025,54464.30472768 2023-03-17,15:22:21.000,76,11124520,-795,0,1679066540,12952.422215799998,236.7400257900008,54464.2767792 2023-03-17,15:22:22.000,76,11124516,-795,0,1679066541,12952.442424729998,236.69773101000465,54464.416521600004 2023-03-17,15:22:23.000,76,11124527,-795,0,1679066542,12952.469369969993,236.74707492000016,54464.5213284 2023-03-17,15:22:24.000,76,11124489,-795,0,1679066543,12952.536733069988,236.73297666000144,54464.5911996 2023-03-17,15:22:25.000,76,11124493,-795,0,1679066544,12952.529996759993,236.75412404999952,54464.52831552001 2023-03-17,15:22:26.000,76,11124520,-795,0,1679066545,12952.556941999988,236.690681879998,54464.367611760004 2023-03-17,15:22:27.000,76,11124519,-795,0,1679066546,12952.442424729998,236.71887840000272,54464.318701920005 2023-03-17,15:22:28.000,76,11124530,-795,0,1679066547,12952.496315210003,236.6413379700025,54464.47940568001 2023-03-17,15:22:29.000,76,11124494,-795,0,1679066548,12952.550205689993,236.63428884000314,54464.5213284 2023-03-17,15:22:30.000,76,11124492,-795,0,1679066549,12952.523260449998,236.53560102000483,54464.50735416001 2023-03-17,15:22:31.000,76,11124478,-795,0,1679066550,12952.529996759993,236.5426501500042,54464.54228976 2023-03-17,15:22:32.000,76,11124474,-795,0,1679066551,12952.415479490002,236.50035537000076,54464.367611760004 2023-03-17,15:22:33.000,76,11124472,-795,0,1679066552,12952.422215799998,236.4298640699999,54464.5213284 2023-03-17,15:22:34.000,76,11124489,-795,0,1679066553,12952.435688420002,236.40166755000246,54464.63312232 2023-03-17,15:22:35.000,76,11124523,-795,0,1679066554,12952.395270560002,236.38052016000438,54464.68901928 2023-03-17,15:22:36.000,76,11124514,-795,0,1679066555,12952.348116389992,236.38756929000374,54464.47940568001 2023-03-17,15:22:37.000,76,11124519,-795,0,1679066556,12952.247071739992,236.38756929000374,54464.44447008 2023-03-17,15:22:38.000,76,11124507,-795,0,1679066557,12952.307698529992,236.3946184200031,54464.57722536001 2023-03-17,15:22:39.000,76,11124487,-795,0,1679066558,12952.294225910002,236.4298640699999,54464.584212480004 2023-03-17,15:22:40.000,76,11124455,-795,0,1679066559,12952.267280669992,236.43691319999925,54464.61216096 2023-03-17,15:22:41.000,76,11124452,-795,0,1679066560,12952.186444949992,236.48625711000204,54464.59818672001 2023-03-17,15:22:42.000,76,11124476,-795,0,1679066561,12952.220126499997,236.51445362999948,54464.44447008 2023-03-17,15:22:43.000,76,11124487,-795,0,1679066562,12952.159499709996,236.5919940599997,54464.44447008 2023-03-17,15:22:44.000,76,11124526,-675,0,1679066563,12952.233599120002,236.59904318999907,54464.61216096 2023-03-17,15:22:45.000,76,11124536,-795,0,1679066564,12952.233599120002,236.690681879998,54464.62613520001 2023-03-17,15:22:46.000,76,11124550,-795,0,1679066565,12952.280753289997,236.72592753000208,54464.556264000006 2023-03-17,15:22:47.000,76,11124512,-795,0,1679066566,12952.287489599992,236.76117317999888,54464.56325112 2023-03-17,15:22:48.000,76,11124439,-795,0,1679066567,12952.361589009997,236.83166447999974,54464.5911996 2023-03-17,15:22:49.000,76,11124502,-795,0,1679066568,12952.354852700002,236.87395926000318,54464.57722536001 2023-03-17,15:22:50.000,76,11124462,-795,0,1679066569,12952.415479490002,236.89510665000125,54464.5911996 2023-03-17,15:22:51.000,76,11124528,-795,0,1679066570,12952.388534249993,236.93035229999805,54464.62613520001 2023-03-17,15:22:52.000,76,11124528,-795,0,1679066571,12952.422215799998,236.93035229999805,54464.52831552001 2023-03-17,15:22:53.000,76,11124493,-795,0,1679066572,12952.462633659998,236.9514996900034,54464.57023824 2023-03-17,15:22:54.000,76,11124463,-795,0,1679066573,12952.529996759993,236.91625403999933,54464.74491624001 2023-03-17,15:22:55.000,76,11124538,-795,0,1679066574,12952.563678309998,236.94445056000404,54464.77985184 2023-03-17,15:22:56.000,76,11124522,-795,0,1679066575,12952.604096169998,236.90920490999997,54464.78683896 2023-03-17,15:22:57.000,76,11124526,-795,0,1679066576,12952.516524139988,236.9021557800006,54464.654083680005 2023-03-17,15:22:58.000,76,11124468,-795,0,1679066577,12952.577150929988,236.8387136099991,54464.6610708 2023-03-17,15:22:59.000,76,11124535,-795,0,1679066578,12952.556941999988,236.82461535000039,54464.68203216 2023-03-17,15:23:00.000,76,11124512,-795,0,1679066579,12952.617568789989,236.7893697000036,54464.67504504001 2023-03-17,15:23:01.000,76,11124503,-795,0,1679066580,12952.583887239998,236.7893697000036,54464.54228976 2023-03-17,15:23:02.000,76,11124514,-795,0,1679066581,12952.583887239998,236.76822230999824,54464.62613520001 2023-03-17,15:23:03.000,76,11124512,-795,0,1679066582,12952.624305099998,236.79641883000295,54464.69600640001 2023-03-17,15:23:04.000,76,11124470,-795,0,1679066583,12952.610832479993,236.76822230999824,54464.772864720006 2023-03-17,15:23:05.000,76,11124506,-795,0,1679066584,12952.637777719989,236.77527144000487,54464.702993520004 2023-03-17,15:23:06.000,76,11124510,-795,0,1679066585,12952.509787829993,236.75412404999952,54464.535302640004 2023-03-17,15:23:07.000,76,11124474,-795,0,1679066586,12952.516524139988,236.78232057000423,54464.5213284 2023-03-17,15:23:08.000,76,11124546,-795,0,1679066587,12952.550205689993,236.78232057000423,54464.61914808 2023-03-17,15:23:09.000,76,11124456,-795,0,1679066588,12952.529996759993,236.82461535000039,54464.64010944 2023-03-17,15:23:10.000,76,11124512,-795,0,1679066589,12952.556941999988,236.83166447999974,54464.75889048 2023-03-17,15:23:11.000,76,11124521,-795,0,1679066590,12952.529996759993,236.83166447999974,54464.61914808 2023-03-17,15:23:12.000,76,11124527,-795,0,1679066591,12952.428952109993,236.81051709000167,54464.49337992 2023-03-17,15:23:13.000,76,11124496,-795,0,1679066592,12952.381797939997,236.81051709000167,54464.605173840006 2023-03-17,15:23:14.000,76,11124535,-795,0,1679066593,12952.395270560002,236.87395926000318,54464.605173840006 2023-03-17,15:23:15.000,76,11124508,-795,0,1679066594,12952.314434840002,236.8880575200019,54464.59818672001 2023-03-17,15:23:16.000,76,11124524,-795,0,1679066595,12952.186444949992,236.89510665000125,54464.486392800005 2023-03-17,15:23:17.000,76,11124500,-795,0,1679066596,12952.220126499997,236.94445056000404,54464.57722536001 2023-03-17,15:23:18.000,76,11124489,-795,0,1679066597,12952.226862809992,236.97969621000084,54464.751903360004 2023-03-17,15:23:19.000,76,11124482,-795,0,1679066598,12952.172972330001,237.00789272999828,54464.67504504001 2023-03-17,15:23:20.000,76,11124521,-795,0,1679066599,12952.159499709996,237.00789272999828,54464.723954880006 2023-03-17,15:23:21.000,76,11124494,-795,0,1679066600,12952.159499709996,237.00789272999828,54464.69600640001 2023-03-17,15:23:22.000,76,11124493,-795,0,1679066601,12952.132554470001,237.02904012000363,54464.49337992 2023-03-17,15:23:23.000,76,11124529,-795,0,1679066602,12952.085400299991,237.036089250003,54464.50735416001 2023-03-17,15:23:24.000,76,11124516,-795,0,1679066603,12952.193181260001,237.02904012000363,54464.605173840006 2023-03-17,15:23:25.000,76,11124520,-795,0,1679066604,12952.179708639997,237.00789272999828,54464.6610708 2023-03-17,15:23:26.000,76,11124539,-795,0,1679066605,12952.226862809992,236.99379446999956,54464.702993520004 2023-03-17,15:23:27.000,76,11124508,-795,0,1679066606,12952.172972330001,237.00789272999828,54464.69600640001 2023-03-17,15:23:28.000,76,11124485,-795,0,1679066607,12952.085400299991,236.9514996900034,54464.49337992 2023-03-17,15:23:29.000,76,11124463,-795,0,1679066608,12952.112345540001,236.99379446999956,54464.556264000006 2023-03-17,15:23:30.000,76,11124502,-795,0,1679066609,12952.267280669992,236.9514996900034,54464.702993520004 2023-03-17,15:23:31.000,76,11124473,-795,0,1679066610,12952.253808050002,236.97969621000084,54464.6610708 2023-03-17,15:23:32.000,76,11124492,-795,0,1679066611,12952.220126499997,236.9514996900034,54464.556264000006 2023-03-17,15:23:33.000,76,11124503,-795,0,1679066612,12952.193181260001,237.06428577000042,54464.64010944 2023-03-17,15:23:34.000,76,11124515,-795,0,1679066613,12952.260544359997,236.99379446999956,54464.70998064 2023-03-17,15:23:35.000,76,11124528,-795,0,1679066614,12952.247071739992,237.00084359999892,54464.77985184 2023-03-17,15:23:36.000,76,11124508,-795,0,1679066615,12952.274016980002,237.05723664000107,54464.82876168 2023-03-17,15:23:37.000,76,11124513,-795,0,1679066616,12952.159499709996,237.04313838000235,54464.76587760001 2023-03-17,15:23:38.000,76,11124507,-795,0,1679066617,12952.166236019992,237.0501875100017,54464.81478744001 2023-03-17,15:23:39.000,76,11124531,-795,0,1679066618,12952.179708639997,237.0854331599985,54464.8008132 2023-03-17,15:23:40.000,76,11124494,-795,0,1679066619,12952.132554470001,237.12772794000193,54464.870684400004 2023-03-17,15:23:41.000,76,11124502,-795,0,1679066620,12952.071927680001,237.14182620000065,54464.8357488 2023-03-17,15:23:42.000,76,11124512,-795,0,1679066621,12952.078663989996,237.16297358999873,54464.77985184 2023-03-17,15:23:43.000,76,11124475,-795,0,1679066622,12952.098872919996,237.1700227199981,54464.75889048 2023-03-17,15:23:44.000,76,11124469,-795,0,1679066623,12952.112345540001,237.18412098000408,54464.92658136 2023-03-17,15:23:45.000,76,11124528,-795,0,1679066624,12952.024773509991,237.21231750000152,54464.88465864001 2023-03-17,15:23:46.000,76,11124514,-795,0,1679066625,12952.03150982,237.1982192400028,54464.78683896 2023-03-17,15:23:47.000,76,11124476,-795,0,1679066626,12951.99109196,237.19117011000344,54464.86369728001 2023-03-17,15:23:48.000,76,11124479,-795,0,1679066627,12951.94393778999,237.16297358999873,54464.75889048 2023-03-17,15:23:49.000,76,11124503,-795,0,1679066628,12951.89004731,237.14182620000065,54464.73792912 2023-03-17,15:23:50.000,76,11124532,-795,0,1679066629,12951.99109196,237.15592445999937,54464.87767152 2023-03-17,15:23:51.000,76,11124527,-795,0,1679066630,12951.957410409996,237.14182620000065,54464.870684400004 2023-03-17,15:23:52.000,76,11124504,-795,0,1679066631,12951.916992549995,237.07838402999914,54464.6610708 2023-03-17,15:23:53.000,76,11124487,-795,0,1679066632,12951.90351992999,237.09248228999786,54464.81478744001 2023-03-17,15:23:54.000,76,11124528,-795,0,1679066633,12951.86310206999,237.1136296800032,54464.8008132 2023-03-17,15:23:55.000,76,11124507,-795,0,1679066634,12951.815947899995,237.10658055000386,54464.81478744001 2023-03-17,15:23:56.000,76,11124460,-795,0,1679066635,12951.7485848,237.12067881000257,54464.62613520001 2023-03-17,15:23:57.000,76,11124492,-795,0,1679066636,12951.714903249995,237.14182620000065,54464.64709656001 2023-03-17,15:23:58.000,76,11124519,-795,0,1679066637,12951.76879373,237.18412098000408,54464.84972304 2023-03-17,15:23:59.000,76,11124536,-795,0,1679066638,12951.714903249995,237.20526837000216,54464.772864720006 2023-03-17,15:24:00.000,76,11124519,-795,0,1679066639,12951.70143062999,237.27575967000303,54464.68203216 2023-03-17,15:24:01.000,76,11124527,-795,0,1679066640,12951.66774908,237.26871054000367,54464.64010944 2023-03-17,15:24:02.000,76,11124520,-795,0,1679066641,12951.593649669994,237.2969070600011,54464.45844432001 2023-03-17,15:24:03.000,76,11124450,-795,0,1679066642,12951.533022879994,237.28280880000239,54464.5911996 2023-03-17,15:24:04.000,76,11124461,-795,0,1679066643,12951.64080383999,237.35330010000325,54464.535302640004 2023-03-17,15:24:05.000,76,11124501,-795,0,1679066644,12951.634067529994,237.3603492300026,54464.63312232 2023-03-17,15:24:06.000,76,11124473,-795,0,1679066645,12951.613858599994,237.36739836000197,54464.5213284 2023-03-17,15:24:07.000,76,11124487,-795,0,1679066646,12951.62059490999,237.36739836000197,54464.47241856 2023-03-17,15:24:08.000,76,11124460,-795,0,1679066647,12951.68122169999,237.3955948799994,54464.61914808 2023-03-17,15:24:09.000,76,11124497,-795,0,1679066648,12951.64754015,237.35330010000325,54464.56325112 2023-03-17,15:24:10.000,76,11124497,-795,0,1679066649,12951.654276459994,237.3462509700039,54464.56325112 2023-03-17,15:24:11.000,76,11124498,-795,0,1679066650,12951.714903249995,237.2969070600011,54464.64709656001 2023-03-17,15:24:12.000,76,11124475,-795,0,1679066651,12951.654276459994,237.2969070600011,54464.49337992 2023-03-17,15:24:13.000,76,11124492,-795,0,1679066652,12951.64754015,237.28280880000239,54464.47241856 2023-03-17,15:24:14.000,76,11124488,-675,0,1679066653,12951.76205741999,237.2616614100043,54464.702993520004 2023-03-17,15:24:15.000,76,11124501,-795,0,1679066654,12951.76205741999,237.2334648899996,54464.723954880006 2023-03-17,15:24:16.000,76,11124481,-795,0,1679066655,12951.7485848,237.20526837000216,54464.70998064 2023-03-17,15:24:17.000,76,11124481,-795,0,1679066656,12951.70143062999,237.19117011000344,54464.35363752 2023-03-17,15:24:18.000,76,11124467,-795,0,1679066657,12951.735112179995,237.15592445999937,54464.54927688001 2023-03-17,15:24:19.000,76,11124483,-795,0,1679066658,12951.694694319995,237.1700227199981,54464.68203216 2023-03-17,15:24:20.000,76,11124508,-795,0,1679066659,12951.694694319995,237.14182620000065,54464.730942 2023-03-17,15:24:21.000,76,11124494,-795,0,1679066660,12951.62733122,237.14182620000065,54464.62613520001 2023-03-17,15:24:22.000,76,11124483,-795,0,1679066661,12951.634067529994,237.16297358999873,54464.61216096 2023-03-17,15:24:23.000,76,11124516,-795,0,1679066662,12951.66101276999,237.15592445999937,54464.78683896 2023-03-17,15:24:24.000,76,11124504,-795,0,1679066663,12951.634067529994,237.17707185000472,54464.78683896 2023-03-17,15:24:25.000,76,11124512,-795,0,1679066664,12951.60712229,237.15592445999937,54464.730942 2023-03-17,15:24:26.000,76,11124488,-795,0,1679066665,12951.512813949994,237.19117011000344,54464.51434128 2023-03-17,15:24:27.000,76,11124459,-795,0,1679066666,12951.506077639999,237.20526837000216,54464.605173840006 2023-03-17,15:24:28.000,76,11124514,-795,0,1679066667,12951.472396089994,237.24051401999895,54464.71696776001 2023-03-17,15:24:29.000,76,11124513,-795,0,1679066668,12951.425241919998,237.21936663000088,54464.63312232 2023-03-17,15:24:30.000,76,11124471,-795,0,1679066669,12951.391560369993,237.2616614100043,54464.52831552001 2023-03-17,15:24:31.000,76,11124531,-795,0,1679066670,12951.458923469989,237.2475631499983,54464.70998064 2023-03-17,15:24:32.000,76,11124472,-795,0,1679066671,12951.398296679989,237.28985793000174,54464.69600640001 2023-03-17,15:24:33.000,76,11124473,-795,0,1679066672,12951.317460959988,237.2969070600011,54464.47940568001 2023-03-17,15:24:34.000,76,11124452,-795,0,1679066673,12951.303988339998,237.2616614100043,54464.62613520001 2023-03-17,15:24:35.000,76,11124556,-795,0,1679066674,12951.310724649993,237.30395619000046,54464.61914808 2023-03-17,15:24:36.000,76,11124502,-795,0,1679066675,12951.263570479998,237.30395619000046,54464.52831552001 2023-03-17,15:24:37.000,76,11124529,-795,0,1679066676,12951.256834170003,237.3321527099979,54464.57023824 2023-03-17,15:24:38.000,76,11124519,-795,0,1679066677,12951.263570479998,237.3462509700039,54464.54228976 2023-03-17,15:24:39.000,76,11124556,-795,0,1679066678,12951.357878819988,237.37444749000133,54464.66805792 2023-03-17,15:24:40.000,76,11124505,-795,0,1679066679,12951.317460959988,237.3814966200007,54464.64010944 2023-03-17,15:24:41.000,76,11124481,-795,0,1679066680,12951.256834170003,237.41674227000476,54464.52831552001 2023-03-17,15:24:42.000,76,11124521,-795,0,1679066681,12951.236625240002,237.3814966200007,54464.38158600001 2023-03-17,15:24:43.000,76,11124530,-795,0,1679066682,12951.223152619998,237.38854575000005,54464.43049584001 2023-03-17,15:24:44.000,76,11124487,-795,0,1679066683,12951.283779409998,237.38854575000005,54464.57023824 2023-03-17,15:24:45.000,76,11124523,-795,0,1679066684,12951.297252029988,237.43084053000348,54464.535302640004 2023-03-17,15:24:46.000,76,11124494,-795,0,1679066685,12951.277043100003,237.43788966000284,54464.57023824 2023-03-17,15:24:47.000,76,11124501,-795,0,1679066686,12951.277043100003,237.43788966000284,54464.47241856 2023-03-17,15:24:48.000,76,11124470,-795,0,1679066687,12951.330933579993,237.480184439999,54464.63312232 2023-03-17,15:24:49.000,76,11124522,-795,0,1679066688,12951.223152619998,237.4449387900022,54464.535302640004 2023-03-17,15:24:50.000,76,11124450,-795,0,1679066689,12951.229888929993,237.48723356999835,54464.57722536001 2023-03-17,15:24:51.000,76,11124476,-795,0,1679066690,12951.256834170003,237.51543009000306,54464.62613520001 2023-03-17,15:24:52.000,76,11124455,-795,0,1679066691,12951.263570479998,237.42379140000412,54464.486392800005 2023-03-17,15:24:53.000,76,11124486,-795,0,1679066692,12951.202943689997,237.46608618000027,54464.45844432001 2023-03-17,15:24:54.000,76,11124521,-795,0,1679066693,12951.283779409998,237.52247922000242,54464.61216096 2023-03-17,15:24:55.000,76,11124473,-795,0,1679066694,12951.290515719993,237.5436266100005,54464.61914808 2023-03-17,15:24:56.000,76,11124477,-795,0,1679066695,12951.290515719993,237.52952835000178,54464.54228976 2023-03-17,15:24:57.000,76,11124461,-795,0,1679066696,12951.202943689997,237.57182312999794,54464.4514572 2023-03-17,15:24:58.000,76,11124495,-795,0,1679066697,12951.202943689997,237.607068780002,54464.44447008 2023-03-17,15:24:59.000,76,11124483,-795,0,1679066698,12951.223152619998,237.607068780002,54464.59818672001 2023-03-17,15:25:00.000,76,11124511,-795,0,1679066699,12951.250097859993,237.607068780002,54464.68203216 2023-03-17,15:25:01.000,76,11124505,-795,0,1679066700,12951.216416310002,237.61411791000137,54464.584212480004 2023-03-17,15:25:02.000,76,11124508,-795,0,1679066701,12951.169262139992,237.607068780002,54464.535302640004 2023-03-17,15:25:03.000,76,11124533,-795,0,1679066702,12951.216416310002,237.63526529999945,54464.54927688001 2023-03-17,15:25:04.000,76,11124473,-795,0,1679066703,12951.223152619998,237.6423144299988,54464.5911996 2023-03-17,15:25:05.000,76,11124474,-795,0,1679066704,12951.182734759997,237.6916583400016,54464.54228976 2023-03-17,15:25:06.000,76,11124453,-795,0,1679066705,12951.229888929993,237.6916583400016,54464.5213284 2023-03-17,15:25:07.000,76,11124542,-795,0,1679066706,12951.196207380002,237.67756008000288,54464.416521600004 2023-03-17,15:25:08.000,76,11124494,-795,0,1679066707,12951.155789520002,237.6916583400016,54464.36062464001 2023-03-17,15:25:09.000,76,11124481,-795,0,1679066708,12951.223152619998,237.73395311999775,54464.51434128 2023-03-17,15:25:10.000,76,11124524,-795,0,1679066709,12951.297252029988,237.67756008000288,54464.64709656001 2023-03-17,15:25:11.000,76,11124495,-795,0,1679066710,12951.256834170003,237.6916583400016,54464.605173840006 2023-03-17,15:25:12.000,76,11124406,-795,0,1679066711,12951.223152619998,237.67051095000352,54464.39556024 2023-03-17,15:25:13.000,76,11124467,-795,0,1679066712,12951.243361549998,237.6564126900048,54464.50036704 2023-03-17,15:25:14.000,76,11124491,-795,0,1679066713,12951.223152619998,237.6282161700001,54464.4514572 2023-03-17,15:25:15.000,76,11124472,-795,0,1679066714,12951.202943689997,237.67756008000288,54464.47241856 2023-03-17,15:25:16.000,76,11124519,-795,0,1679066715,12951.162525829997,237.6282161700001,54464.44447008 2023-03-17,15:25:17.000,76,11124510,-795,0,1679066716,12951.189471069993,237.6564126900048,54464.56325112 2023-03-17,15:25:18.000,76,11124515,-795,0,1679066717,12951.223152619998,237.6282161700001,54464.605173840006 2023-03-17,15:25:19.000,76,11124548,-795,0,1679066718,12951.209679999993,237.63526529999945,54464.59818672001 2023-03-17,15:25:20.000,76,11124479,-795,0,1679066719,12951.229888929993,237.61411791000137,54464.64010944 2023-03-17,15:25:21.000,76,11124491,-795,0,1679066720,12951.175998450002,237.62116704000073,54464.6610708 2023-03-17,15:25:22.000,76,11124473,-795,0,1679066721,12951.068217489992,237.6282161700001,54464.486392800005 2023-03-17,15:25:23.000,76,11124500,-795,0,1679066722,12951.095162730002,237.64936355999816,54464.43049584001 2023-03-17,15:25:24.000,76,11124501,-795,0,1679066723,12951.149053209992,237.67051095000352,54464.47241856 2023-03-17,15:25:25.000,76,11124485,-795,0,1679066724,12951.115371660002,237.69870747000095,54464.42350872 2023-03-17,15:25:26.000,76,11124494,-795,0,1679066725,12951.189471069993,237.76214964000246,54464.654083680005 2023-03-17,15:25:27.000,76,11124515,-795,0,1679066726,12951.155789520002,237.73395311999775,54464.75889048 2023-03-17,15:25:28.000,76,11124499,-795,0,1679066727,12951.196207380002,237.80444441999862,54464.68901928 2023-03-17,15:25:29.000,76,11124495,-795,0,1679066728,12951.088426419992,237.80444441999862,54464.437482960006 2023-03-17,15:25:30.000,76,11124508,-795,0,1679066729,12951.081690109997,237.82559181000397,54464.5213284 2023-03-17,15:25:31.000,76,11124489,-795,0,1679066730,12950.973909150001,237.8537883300014,54464.50735416001 2023-03-17,15:25:32.000,76,11124517,-795,0,1679066731,12951.061481179997,237.83264094000333,54464.556264000006 2023-03-17,15:25:33.000,76,11124497,-795,0,1679066732,12951.007590699992,237.8537883300014,54464.43049584001 2023-03-17,15:25:34.000,76,11124549,-795,0,1679066733,12951.169262139992,237.82559181000397,54464.723954880006 2023-03-17,15:25:35.000,76,11124489,-795,0,1679066734,12951.155789520002,237.82559181000397,54464.68203216 2023-03-17,15:25:36.000,76,11124510,-795,0,1679066735,12951.122107969997,237.81149354999798,54464.730942 2023-03-17,15:25:37.000,76,11124482,-795,0,1679066736,12951.041272249997,237.77624790000118,54464.50735416001 2023-03-17,15:25:38.000,76,11124519,-795,0,1679066737,12951.048008559992,237.74805138000374,54464.535302640004 2023-03-17,15:25:39.000,76,11124505,-795,0,1679066738,12951.095162730002,237.7551005100031,54464.67504504001 2023-03-17,15:25:40.000,76,11124549,-795,0,1679066739,12951.128844279992,237.73395311999775,54464.68901928 2023-03-17,15:25:41.000,76,11124482,-795,0,1679066740,12951.115371660002,237.71985485999903,54464.68901928 2023-03-17,15:25:42.000,76,11124470,-795,0,1679066741,12951.101899039997,237.71280572999967,54464.78683896 2023-03-17,15:25:43.000,76,11124509,-795,0,1679066742,12951.122107969997,237.67756008000288,54464.8357488 2023-03-17,15:25:44.000,76,11124499,-795,0,1679066743,12951.061481179997,237.71280572999967,54464.61914808 2023-03-17,15:25:45.000,76,11124492,-795,0,1679066744,12951.081690109997,237.71280572999967,54464.74491624001 2023-03-17,15:25:46.000,76,11124484,-795,0,1679066745,12951.068217489992,237.7269039899984,54464.61914808 2023-03-17,15:25:47.000,76,11124509,-795,0,1679066746,12950.987381769992,237.76919877000182,54464.62613520001 2023-03-17,15:25:48.000,76,11124535,-795,0,1679066747,12951.054744870002,237.78329703000054,54464.77985184 2023-03-17,15:25:49.000,76,11124462,-795,0,1679066748,12951.041272249997,237.80444441999862,54464.751903360004 2023-03-17,15:25:50.000,76,11124470,-795,0,1679066749,12951.027799629992,237.80444441999862,54464.80780032 2023-03-17,15:25:51.000,76,11124491,-795,0,1679066750,12951.007590699992,237.82559181000397,54464.821774560005 2023-03-17,15:25:52.000,76,11124488,-795,0,1679066751,12950.933491290001,237.8890339799982,54464.75889048 2023-03-17,15:25:53.000,76,11124484,-795,0,1679066752,12950.967172839992,237.9031322400042,54464.8008132 2023-03-17,15:25:54.000,76,11124502,-795,0,1679066753,12950.946963909992,237.95952527999907,54464.772864720006 2023-03-17,15:25:55.000,76,11124488,-795,0,1679066754,12950.886337119991,237.99477093000314,54464.8357488 2023-03-17,15:25:56.000,76,11124484,-795,0,1679066755,12950.866128189991,238.01591832000122,54464.71696776001 2023-03-17,15:25:57.000,76,11124495,-795,0,1679066756,12950.83244664,238.0864096200021,54464.751903360004 2023-03-17,15:25:58.000,76,11124513,-795,0,1679066757,12950.872864500001,238.04411483999866,54464.95452984 2023-03-17,15:25:59.000,76,11124502,-795,0,1679066758,12950.906546049991,238.1005078800008,54464.96151696001 2023-03-17,15:26:00.000,76,11124484,-795,0,1679066759,12950.893073430001,238.14280266000424,54464.93356848001 2023-03-17,15:26:01.000,76,11124466,-795,0,1679066760,12950.879600809996,238.1850974400004,54464.821774560005 2023-03-17,15:26:02.000,76,11124490,-795,0,1679066761,12950.933491290001,238.21329395999783,54464.85671016 2023-03-17,15:26:03.000,76,11124481,-795,0,1679066762,12950.879600809996,238.22034309000446,54464.84972304 2023-03-17,15:26:04.000,76,11124525,-795,0,1679066763,12950.913282360001,238.24149048000254,54464.77985184 2023-03-17,15:26:05.000,76,11124496,-795,0,1679066764,12951.000854389997,238.2485396100019,54464.9754912 2023-03-17,15:26:06.000,76,11124509,-795,0,1679066765,12951.048008559992,238.22739222000382,54464.95452984 2023-03-17,15:26:07.000,76,11124483,-795,0,1679066766,12951.027799629992,238.22739222000382,54464.81478744001 2023-03-17,15:26:08.000,76,11124471,-795,0,1679066767,12951.108635349992,238.24149048000254,54464.870684400004 2023-03-17,15:26:09.000,76,11124475,-795,0,1679066768,12951.074953800002,238.25558874000126,54464.9754912 2023-03-17,15:26:10.000,76,11124525,-795,0,1679066769,12951.027799629992,238.21329395999783,54464.91260712001 2023-03-17,15:26:11.000,76,11124515,-795,0,1679066770,12951.074953800002,238.21329395999783,54464.95452984 2023-03-17,15:26:12.000,76,11124494,-795,0,1679066771,12951.021063319997,238.1991956999991,54464.89863288 2023-03-17,15:26:13.000,76,11124481,-795,0,1679066772,12951.041272249997,238.1850974400004,54464.91260712001 2023-03-17,15:26:14.000,76,11124485,-795,0,1679066773,12951.081690109997,238.22034309000446,54465.059336640006 2023-03-17,15:26:15.000,76,11124516,-795,0,1679066774,12951.068217489992,238.1850974400004,54465.12222072 2023-03-17,15:26:16.000,76,11124484,-795,0,1679066775,12951.048008559992,238.22034309000446,54465.108246480006 2023-03-17,15:26:17.000,76,11124466,-795,0,1679066776,12950.960436529997,238.26263787000062,54464.919594240004 2023-03-17,15:26:18.000,76,11124459,-795,0,1679066777,12950.946963909992,238.26968699999998,54465.03138816001 2023-03-17,15:26:19.000,76,11124481,-795,0,1679066778,12950.920018669996,238.29083438999805,54465.087285120004 2023-03-17,15:26:20.000,76,11124501,-795,0,1679066779,12950.926754979992,238.3119817800034,54465.1851048 2023-03-17,15:26:21.000,76,11124501,-795,0,1679066780,12950.852655570001,238.34017830000084,54465.12222072 2023-03-17,15:26:22.000,76,11124497,-795,0,1679066781,12950.839182949996,238.4318169899998,54465.17113056 2023-03-17,15:26:23.000,76,11124499,-795,0,1679066782,12950.83244664,238.4459152499985,54465.108246480006 2023-03-17,15:26:24.000,76,11124454,-795,0,1679066783,12950.845919259991,238.48116090000258,54465.2899116 2023-03-17,15:26:25.000,76,11124483,-795,0,1679066784,12950.83244664,238.48116090000258,54465.19209192 2023-03-17,15:26:26.000,76,11124488,-795,0,1679066785,12950.798765089996,238.56575046000216,54465.17811768001 2023-03-17,15:26:27.000,76,11124501,-795,0,1679066786,12950.785292469991,238.62919263000367,54465.087285120004 2023-03-17,15:26:28.000,76,11124501,-795,0,1679066787,12950.778556159996,238.6785365399992,54465.108246480006 2023-03-17,15:26:29.000,76,11124521,-795,0,1679066788,12950.79202878,238.71378219000326,54465.087285120004 2023-03-17,15:26:30.000,76,11124519,-795,0,1679066789,12950.872864500001,238.74902784000005,54465.31786008001 2023-03-17,15:26:31.000,76,11124495,-795,0,1679066790,12950.893073430001,238.81247001000156,54465.29689872001 2023-03-17,15:26:32.000,76,11124477,-795,0,1679066791,12950.81223771,238.84771565999836,54465.00343968 2023-03-17,15:26:33.000,76,11124435,-795,0,1679066792,12950.906546049991,238.87591218000307,54465.28292448 2023-03-17,15:26:34.000,76,11124507,-795,0,1679066793,12950.933491290001,238.9041087000005,54465.21305328 2023-03-17,15:26:35.000,76,11124539,-795,0,1679066794,12950.946963909992,238.93935435000458,54465.28292448 2023-03-17,15:26:36.000,76,11124483,-795,0,1679066795,12950.920018669996,239.00984564999817,54465.16414344 2023-03-17,15:26:37.000,76,11124517,-795,0,1679066796,12950.920018669996,238.98164913000073,54465.15016920001 2023-03-17,15:26:38.000,76,11124516,-795,0,1679066797,12951.014327010002,239.02394391000416,54465.28292448 2023-03-17,15:26:39.000,76,11124499,-795,0,1679066798,12950.960436529997,239.0168947800048,54465.275937360006 2023-03-17,15:26:40.000,76,11124512,-795,0,1679066799,12950.967172839992,239.05918956000096,54465.23401464 2023-03-17,15:26:41.000,76,11124451,-795,0,1679066800,12950.933491290001,238.98164913000073,54465.12920784001 2023-03-17,15:26:42.000,76,11124499,-795,0,1679066801,12950.953700220001,238.91820695999922,54464.95452984 2023-03-17,15:26:43.000,76,11124474,-795,0,1679066802,12951.021063319997,238.93230521999794,54464.89863288 2023-03-17,15:26:44.000,76,11124477,-795,0,1679066803,12951.115371660002,238.97460000000137,54465.02440104 2023-03-17,15:26:45.000,76,11124484,-795,0,1679066804,12951.081690109997,239.05918956000096,54465.07331088 2023-03-17,15:26:46.000,76,11124532,-795,0,1679066805,12951.048008559992,239.06623869000032,54465.157156320005 2023-03-17,15:26:47.000,76,11124505,-795,0,1679066806,12950.980645459997,239.1367299900012,54465.1851048 2023-03-17,15:26:48.000,76,11124462,-795,0,1679066807,12951.000854389997,239.1155826000031,54465.21305328 2023-03-17,15:26:49.000,76,11124457,-795,0,1679066808,12950.960436529997,239.18607390000398,54465.17811768001 2023-03-17,15:26:50.000,76,11124536,-795,0,1679066809,12950.946963909992,239.18607390000398,54465.24798888001 2023-03-17,15:26:51.000,76,11124507,-795,0,1679066810,12950.839182949996,239.25656520000484,54465.34580856001 2023-03-17,15:26:52.000,76,11124483,-795,0,1679066811,12950.805501399991,239.22836868000013,54465.275937360006 2023-03-17,15:26:53.000,76,11124488,-795,0,1679066812,12950.798765089996,239.28476172000228,54465.254976000004 2023-03-17,15:26:54.000,76,11124480,-795,0,1679066813,12950.859391879996,239.27066346000356,54465.43664112001 2023-03-17,15:26:55.000,76,11124512,-795,0,1679066814,12950.81223771,239.3341056299978,54465.4995252 2023-03-17,15:26:56.000,76,11124468,-795,0,1679066815,12950.798765089996,239.3341056299978,54465.52048656 2023-03-17,15:26:57.000,76,11124491,-795,0,1679066816,12950.72466567999,239.41869519000466,54465.35279568 2023-03-17,15:26:58.000,76,11124414,-795,0,1679066817,12950.72466567999,239.40459692999866,54465.41567976001 2023-03-17,15:26:59.000,76,11124458,-795,0,1679066818,12950.74487460999,239.47508822999953,54465.46458960001 2023-03-17,15:27:00.000,76,11124486,-795,0,1679066819,12950.758347229996,239.4468917100021,54465.50651232 2023-03-17,15:27:01.000,76,11124481,-795,0,1679066820,12950.68424781999,239.5103338800036,54465.429654 2023-03-17,15:27:02.000,76,11124506,-795,0,1679066821,12950.79202878,239.53148127000168,54465.50651232 2023-03-17,15:27:03.000,76,11124486,-795,0,1679066822,12950.845919259991,239.5596777899991,54465.71612592 2023-03-17,15:27:04.000,76,11124442,-795,0,1679066823,12950.839182949996,239.57377604999783,54465.7440744 2023-03-17,15:27:05.000,76,11124439,-795,0,1679066824,12950.798765089996,239.61607083000126,54465.6392676 2023-03-17,15:27:06.000,76,11124478,-795,0,1679066825,12950.818974019996,239.63721821999934,54465.47856384 2023-03-17,15:27:07.000,76,11124479,-795,0,1679066826,12950.798765089996,239.67951300000277,54465.46458960001 2023-03-17,15:27:08.000,76,11124552,-795,0,1679066827,12950.778556159996,239.6724638700034,54465.50651232 2023-03-17,15:27:09.000,76,11124483,-795,0,1679066828,12950.83244664,239.73590603999764,54465.64625472 2023-03-17,15:27:10.000,76,11124479,-795,0,1679066829,12950.872864500001,239.75000430000364,54465.660228960005 2023-03-17,15:27:11.000,76,11124473,-795,0,1679066830,12950.805501399991,239.8063973399985,54465.66721608 2023-03-17,15:27:12.000,76,11124456,-795,0,1679066831,12950.845919259991,239.79934820999915,54465.55542216001 2023-03-17,15:27:13.000,76,11124504,-795,0,1679066832,12950.852655570001,239.84164299000258,54465.60433200001 2023-03-17,15:27:14.000,76,11124461,-795,0,1679066833,12950.886337119991,239.83459386000322,54465.54843504 2023-03-17,15:27:15.000,76,11124487,-795,0,1679066834,12950.879600809996,239.88393776999874,54465.64625472 2023-03-17,15:27:16.000,76,11124501,-795,0,1679066835,12950.893073430001,239.87688863999938,54465.590357760004 2023-03-17,15:27:17.000,76,11124488,-795,0,1679066836,12950.818974019996,239.96147819999896,54465.54843504 2023-03-17,15:27:18.000,76,11124494,-795,0,1679066837,12950.859391879996,239.93328168000153,54465.590357760004 2023-03-17,15:27:19.000,76,11124536,-795,0,1679066838,12950.899809739996,239.9191834200028,54465.6742032 2023-03-17,15:27:20.000,76,11124426,-795,0,1679066839,12950.886337119991,239.9544290699996,54465.66721608 2023-03-17,15:27:21.000,76,11124536,-795,0,1679066840,12950.866128189991,239.99672385000304,54465.64625472 2023-03-17,15:27:22.000,76,11124518,-795,0,1679066841,12950.866128189991,239.96852732999832,54465.54843504 2023-03-17,15:27:23.000,76,11124445,-795,0,1679066842,12950.825710329991,239.9544290699996,54465.5693964 2023-03-17,15:27:24.000,76,11124441,-795,0,1679066843,12950.859391879996,240.0037729800024,54465.64625472 2023-03-17,15:27:25.000,76,11124482,-795,0,1679066844,12950.872864500001,240.0390186299992,54465.660228960005 2023-03-17,15:27:26.000,76,11124483,-795,0,1679066845,12950.859391879996,240.03196949999983,54465.62529336 2023-03-17,15:27:27.000,76,11124478,-795,0,1679066846,12950.79202878,240.07426428000326,54465.68119032001 2023-03-17,15:27:28.000,76,11124485,-795,0,1679066847,12950.79202878,240.0531168899979,54465.68817744 2023-03-17,15:27:29.000,76,11124449,-795,0,1679066848,12950.758347229996,240.03196949999983,54465.55542216001 2023-03-17,15:27:30.000,76,11124494,-795,0,1679066849,12950.798765089996,240.1518047100035,54465.69516456 2023-03-17,15:27:31.000,76,11124508,-795,0,1679066850,12950.72466567999,240.18705036000028,54465.611319120006 2023-03-17,15:27:32.000,76,11124489,-795,0,1679066851,12950.717929369996,240.18000123000093,54465.62529336 2023-03-17,15:27:33.000,76,11124474,-795,0,1679066852,12950.677511509995,240.21524687999772,54465.4995252 2023-03-17,15:27:34.000,76,11124482,-795,0,1679066853,12950.75161092,240.201148619999,54465.68119032001 2023-03-17,15:27:35.000,76,11124515,-795,0,1679066854,12950.76508353999,240.2645907900005,54465.79298424 2023-03-17,15:27:36.000,76,11124495,-795,0,1679066855,12950.74487460999,240.2645907900005,54465.71612592 2023-03-17,15:27:37.000,76,11124500,-795,0,1679066856,12950.738138299996,240.32803296000202,54465.79997136001 2023-03-17,15:27:38.000,76,11124488,-795,0,1679066857,12950.75161092,240.3139347000033,54465.827919840005 2023-03-17,15:27:39.000,76,11124475,-795,0,1679066858,12950.76508353999,240.34213122000074,54465.85586832 2023-03-17,15:27:40.000,76,11124501,-795,0,1679066859,12950.79202878,240.35622947999946,54465.79997136001 2023-03-17,15:27:41.000,76,11124522,-795,0,1679066860,12950.69098413,240.38442600000417,54465.6742032 2023-03-17,15:27:42.000,76,11124524,-795,0,1679066861,12950.71119306,240.41967165000096,54465.75106152001 2023-03-17,15:27:43.000,76,11124515,-795,0,1679066862,12950.77181985,240.42672078000032,54465.97464936 2023-03-17,15:27:44.000,76,11124451,-795,0,1679066863,12950.75161092,240.45491729999776,54465.98862360001 2023-03-17,15:27:45.000,76,11124458,-795,0,1679066864,12950.738138299996,240.49016295000183,54465.96067512 2023-03-17,15:27:46.000,76,11124525,-795,0,1679066865,12950.717929369996,240.46901556000375,54465.93971376001 2023-03-17,15:27:47.000,76,11124491,-795,0,1679066866,12950.657302579995,240.46901556000375,54465.82093272001 2023-03-17,15:27:48.000,76,11124528,-795,0,1679066867,12950.6707752,240.44081903999904,54465.779010000006 2023-03-17,15:27:49.000,76,11124521,-795,0,1679066868,12950.70445674999,240.49016295000183,54465.946700880006 2023-03-17,15:27:50.000,76,11124517,-795,0,1679066869,12950.72466567999,240.4478681699984,54465.84189408 2023-03-17,15:27:51.000,76,11124515,-795,0,1679066870,12950.677511509995,240.4619664300044,54465.84189408 2023-03-17,15:27:52.000,76,11124498,-795,0,1679066871,12950.657302579995,240.42672078000032,54465.72311304001 2023-03-17,15:27:53.000,76,11124442,-795,0,1679066872,12950.66403888999,240.42672078000032,54465.779010000006 2023-03-17,15:27:54.000,76,11124474,-795,0,1679066873,12950.6707752,240.41967165000096,54465.80695848 2023-03-17,15:27:55.000,76,11124489,-795,0,1679066874,12950.65056627,240.43376990999968,54465.80695848 2023-03-17,15:27:56.000,76,11124495,-795,0,1679066875,12950.60341209999,240.4478681699984,54465.65324184001 2023-03-17,15:27:57.000,76,11124477,-795,0,1679066876,12950.58320316999,240.4126225200016,54465.86984256001 2023-03-17,15:27:58.000,76,11124481,-795,0,1679066877,12950.69098413,240.40557339000225,54465.97464936 2023-03-17,15:27:59.000,76,11124464,-795,0,1679066878,12950.66403888999,240.4126225200016,54465.96766224001 2023-03-17,15:28:00.000,76,11124447,-795,0,1679066879,12950.65056627,240.3985242600029,54465.97464936 2023-03-17,15:28:01.000,76,11124473,-795,0,1679066880,12950.61014841,240.40557339000225,54466.01657208001 2023-03-17,15:28:02.000,76,11124462,-795,0,1679066881,12950.556257929995,240.39147513000353,54465.82093272001 2023-03-17,15:28:03.000,76,11124434,-795,0,1679066882,12950.54278530999,240.39147513000353,54465.876829680004 2023-03-17,15:28:04.000,76,11124504,-795,0,1679066883,12950.52257637999,240.39147513000353,54465.80695848 2023-03-17,15:28:05.000,76,11124485,-795,0,1679066884,12950.556257929995,240.45491729999776,54465.995610720005 2023-03-17,15:28:06.000,76,11124503,-795,0,1679066885,12950.536048999995,240.46901556000375,54465.98862360001 2023-03-17,15:28:07.000,76,11124461,-795,0,1679066886,12950.536048999995,240.4619664300044,54465.86285544 2023-03-17,15:28:08.000,76,11124430,-795,0,1679066887,12950.515840069995,240.45491729999776,54466.07246904 2023-03-17,15:28:09.000,76,11124487,-795,0,1679066888,12950.455213279994,240.4619664300044,54466.03054632 2023-03-17,15:28:10.000,76,11124494,-795,0,1679066889,12950.44847697,240.50426121000055,54465.93272664 2023-03-17,15:28:11.000,76,11124453,-795,0,1679066890,12950.42153172999,240.55360512000334,54465.98163648 2023-03-17,15:28:12.000,76,11124454,-795,0,1679066891,12950.475422209995,240.532457729998,54465.97464936 2023-03-17,15:28:13.000,76,11124483,-795,0,1679066892,12950.42153172999,240.55360512000334,54465.89080392001 2023-03-17,15:28:14.000,76,11124440,-795,0,1679066893,12950.435004349994,240.60294902999885,54465.90477816 2023-03-17,15:28:15.000,76,11124500,-795,0,1679066894,12950.495631139995,240.6099981599982,54466.114391760006 2023-03-17,15:28:16.000,76,11124520,-795,0,1679066895,12950.455213279994,240.659342070001,54466.05849480001 2023-03-17,15:28:17.000,76,11124513,-795,0,1679066896,12950.40805911,240.65229294000164,54466.0235592 2023-03-17,15:28:18.000,76,11124478,-795,0,1679066897,12950.374377559994,240.7086859800038,54465.897791040006 2023-03-17,15:28:19.000,76,11124500,-795,0,1679066898,12950.40805911,240.75098075999995,54465.98862360001 2023-03-17,15:28:20.000,76,11124441,-795,0,1679066899,12950.44847697,240.77917728000466,54466.065481920006 2023-03-17,15:28:21.000,76,11124448,-795,0,1679066900,12950.40132279999,240.78622641000402,54466.01657208001 2023-03-17,15:28:22.000,76,11124489,-795,0,1679066901,12950.4686859,240.8073738000021,54466.03054632 2023-03-17,15:28:23.000,76,11124477,-795,0,1679066902,12950.50236744999,240.79327554000338,54466.14234024 2023-03-17,15:28:24.000,76,11124518,-795,0,1679066903,12950.536048999995,240.8073738000021,54466.1982372 2023-03-17,15:28:25.000,76,11124510,-795,0,1679066904,12950.48215851999,240.8073738000021,54466.17727584 2023-03-17,15:28:26.000,76,11124514,-795,0,1679066905,12950.54952162,240.84966857999825,54466.19125008 2023-03-17,15:28:27.000,76,11124468,-795,0,1679066906,12950.46194958999,240.84966857999825,54466.10740464001 2023-03-17,15:28:28.000,76,11124513,-795,0,1679066907,12950.42826804,240.8567177100049,54466.14932736 2023-03-17,15:28:29.000,76,11124488,-795,0,1679066908,12950.48889483,240.83557031999953,54466.31701824 2023-03-17,15:28:30.000,76,11124511,-795,0,1679066909,12950.536048999995,240.8073738000021,54466.29605688 2023-03-17,15:28:31.000,76,11124510,-795,0,1679066910,12950.52257637999,240.77212814999803,54466.282082640006 2023-03-17,15:28:32.000,76,11124466,-795,0,1679066911,12950.54278530999,240.77212814999803,54466.212211440004 2023-03-17,15:28:33.000,76,11124431,-795,0,1679066912,12950.4686859,240.77917728000466,54466.114391760006 2023-03-17,15:28:34.000,76,11124444,-795,0,1679066913,12950.44174065999,240.73688250000123,54465.876829680004 2023-03-17,15:28:35.000,76,11124469,-795,0,1679066914,12950.50236744999,240.7227842400025,54466.18426296001 2023-03-17,15:28:36.000,76,11124542,-795,0,1679066915,12950.475422209995,240.72983337000187,54466.1982372 2023-03-17,15:28:37.000,76,11124496,-795,0,1679066916,12950.435004349994,240.7227842400025,54466.0235592 2023-03-17,15:28:38.000,76,11124524,-715,0,1679066917,12950.515840069995,240.7580298899993,54466.19125008 2023-03-17,15:28:39.000,76,11124494,-795,0,1679066918,12950.52931269,240.75098075999995,54466.32400536001 2023-03-17,15:28:40.000,76,11124458,-795,0,1679066919,12950.50910376,240.76507901999867,54466.261121280004 2023-03-17,15:28:41.000,76,11124480,-795,0,1679066920,12950.50910376,240.7439316300006,54466.24015992 2023-03-17,15:28:42.000,76,11124490,-795,0,1679066921,12950.48215851999,240.8426194499989,54466.233172800006 2023-03-17,15:28:43.000,76,11124467,-795,0,1679066922,12950.44174065999,240.89901249000104,54466.163301600005 2023-03-17,15:28:44.000,76,11124474,-795,0,1679066923,12950.38111386999,240.8567177100049,54466.065481920006 2023-03-17,15:28:45.000,76,11124475,-795,0,1679066924,12950.414795419994,240.92720900999848,54466.10740464001 2023-03-17,15:28:46.000,76,11124464,-795,0,1679066925,12950.44847697,241.01179856999806,54466.30304400001 2023-03-17,15:28:47.000,76,11124516,-795,0,1679066926,12950.42826804,241.0540933500015,54466.31003112 2023-03-17,15:28:48.000,76,11124441,-795,0,1679066927,12950.42826804,241.117535520003,54466.29605688 2023-03-17,15:28:49.000,76,11124452,-795,0,1679066928,12950.36090493999,241.12458465000236,54466.10041752 2023-03-17,15:28:50.000,76,11124486,-795,0,1679066929,12950.40805911,241.20917421000195,54466.21919856 2023-03-17,15:28:51.000,76,11124456,-795,0,1679066930,12950.367641249999,241.23032160000002,54466.24015992 2023-03-17,15:28:52.000,76,11124489,-795,0,1679066931,12950.313750769994,241.30786203000025,54466.128366 2023-03-17,15:28:53.000,76,11124487,-795,0,1679066932,12950.327223389999,241.37835333000112,54466.12137888 2023-03-17,15:28:54.000,76,11124490,-795,0,1679066933,12950.42153172999,241.3995007199992,54466.27509552001 2023-03-17,15:28:55.000,76,11124537,-795,0,1679066934,12950.40805911,241.40654984999856,54466.282082640006 2023-03-17,15:28:56.000,76,11124471,-795,0,1679066935,12950.455213279994,241.46999202000006,54466.330992480005 2023-03-17,15:28:57.000,76,11124485,-795,0,1679066936,12950.387850179999,241.50523767000413,54466.14932736 2023-03-17,15:28:58.000,76,11124454,-795,0,1679066937,12950.414795419994,241.5122868000035,54466.233172800006 2023-03-17,15:28:59.000,76,11124521,-795,0,1679066938,12950.44174065999,241.57572896999773,54466.31003112 2023-03-17,15:29:00.000,76,11124499,-795,0,1679066939,12950.42153172999,241.59687636000308,54466.36592808 2023-03-17,15:29:01.000,76,11124460,-795,0,1679066940,12950.367641249999,241.61802375000116,54466.1982372 2023-03-17,15:29:02.000,76,11124504,-795,0,1679066941,12950.435004349994,241.6462202699986,54466.24714704 2023-03-17,15:29:03.000,76,11124510,-795,0,1679066942,12950.48215851999,241.6744167900033,54466.37291520001 2023-03-17,15:29:04.000,76,11124438,-795,0,1679066943,12950.48215851999,241.70261331000074,54466.46374776 2023-03-17,15:29:05.000,76,11124503,-795,0,1679066944,12950.48889483,241.78015374000097,54466.39387656001 2023-03-17,15:29:06.000,76,11124499,-795,0,1679066945,12950.495631139995,241.7731046100016,54466.2681084 2023-03-17,15:29:07.000,76,11124472,-795,0,1679066946,12950.42826804,241.7731046100016,54466.428812160004 2023-03-17,15:29:08.000,76,11124467,-795,0,1679066947,12950.46194958999,241.80130112999905,54466.54060608001 2023-03-17,15:29:09.000,76,11124507,-795,0,1679066948,12950.46194958999,241.84359591000248,54466.498683360005 2023-03-17,15:29:10.000,76,11124552,-795,0,1679066949,12950.52257637999,241.85064504000184,54466.58951592001 2023-03-17,15:29:11.000,76,11124481,-795,0,1679066950,12950.515840069995,241.87884155999927,54466.57554168 2023-03-17,15:29:12.000,76,11124456,-795,0,1679066951,12950.52931269,241.85064504000184,54466.55458032 2023-03-17,15:29:13.000,76,11124483,-795,0,1679066952,12950.455213279994,241.88589068999863,54466.46374776 2023-03-17,15:29:14.000,76,11124479,-795,0,1679066953,12950.48889483,241.84359591000248,54466.50567048 2023-03-17,15:29:15.000,76,11124495,-795,0,1679066954,12950.515840069995,241.89998895000463,54466.48470912 2023-03-17,15:29:16.000,76,11124497,-795,0,1679066955,12950.54278530999,241.90703808000399,54466.57554168 2023-03-17,15:29:17.000,76,11124539,-795,0,1679066956,12950.44174065999,241.9211363400027,54466.46374776 2023-03-17,15:29:18.000,76,11124493,-795,0,1679066957,12950.52257637999,241.96343111999886,54466.498683360005 2023-03-17,15:29:19.000,76,11124491,-795,0,1679066958,12950.54952162,241.93523460000142,54466.65938712001 2023-03-17,15:29:20.000,76,11124539,-795,0,1679066959,12950.56973055,241.94228373000078,54466.68034848 2023-03-17,15:29:21.000,76,11124467,-795,0,1679066960,12950.556257929995,241.97752938000485,54466.596503040004 2023-03-17,15:29:22.000,76,11124502,-795,0,1679066961,12950.52931269,241.9563819899995,54466.50567048 2023-03-17,15:29:23.000,76,11124504,-795,0,1679066962,12950.54952162,241.99867677000293,54466.46374776 2023-03-17,15:29:24.000,76,11124499,-795,0,1679066963,12950.596675789995,242.0057259000023,54466.6524 2023-03-17,15:29:25.000,76,11124532,-795,0,1679066964,12950.58993948,242.04802067999844,54466.617464400006 2023-03-17,15:29:26.000,76,11124483,-795,0,1679066965,12950.596675789995,242.03392241999973,54466.617464400006 2023-03-17,15:29:27.000,76,11124533,-795,0,1679066966,12950.56299423999,242.09736459000123,54466.48470912 2023-03-17,15:29:28.000,76,11124442,-795,0,1679066967,12950.58993948,242.09736459000123,54466.51964472001 2023-03-17,15:29:29.000,76,11124434,-795,0,1679066968,12950.576466859995,242.13965937000467,54466.56156744001 2023-03-17,15:29:30.000,76,11124476,-795,0,1679066969,12950.61014841,242.17490502000146,54466.5825288 2023-03-17,15:29:31.000,76,11124478,-795,0,1679066970,12950.60341209999,242.21015066999826,54466.617464400006 2023-03-17,15:29:32.000,76,11124475,-795,0,1679066971,12950.56299423999,242.2171998000049,54466.5126576 2023-03-17,15:29:33.000,76,11124454,-795,0,1679066972,12950.556257929995,242.23834719000297,54466.498683360005 2023-03-17,15:29:34.000,76,11124495,-795,0,1679066973,12950.576466859995,242.27359283999976,54466.52663184 2023-03-17,15:29:35.000,76,11124482,-795,0,1679066974,12950.576466859995,242.25949458000105,54466.41483792 2023-03-17,15:29:36.000,76,11124487,-795,0,1679066975,12950.637093649995,242.33703501000127,54466.64541288 2023-03-17,15:29:37.000,76,11124406,-795,0,1679066976,12950.63035734,242.3299858800019,54466.53361896 2023-03-17,15:29:38.000,76,11124485,-795,0,1679066977,12950.63035734,242.3299858800019,54466.58951592001 2023-03-17,15:29:39.000,76,11124434,-795,0,1679066978,12950.64382995999,242.35113327,54466.50567048 2023-03-17,15:29:40.000,76,11124507,-795,0,1679066979,12950.66403888999,242.3652315299987,54466.63143864 2023-03-17,15:29:41.000,76,11124466,-795,0,1679066980,12950.65056627,242.3652315299987,54466.58951592001 2023-03-17,15:29:42.000,76,11124517,-795,0,1679066981,12950.58993948,242.3299858800019,54466.62445152 2023-03-17,15:29:43.000,76,11124478,-795,0,1679066982,12950.677511509995,242.34408414000063,54466.74323256 2023-03-17,15:29:44.000,76,11124486,-795,0,1679066983,12950.68424781999,242.34408414000063,54466.77816816001 2023-03-17,15:29:45.000,76,11124435,-795,0,1679066984,12950.637093649995,242.35818239999935,54466.72925832001 2023-03-17,15:29:46.000,76,11124470,-795,0,1679066985,12950.58320316999,242.3299858800019,54466.61047728001 2023-03-17,15:29:47.000,76,11124460,-795,0,1679066986,12950.596675789995,242.34408414000063,54466.67336136 2023-03-17,15:29:48.000,76,11124465,-795,0,1679066987,12950.60341209999,242.3299858800019,54466.785155280006 2023-03-17,15:29:49.000,76,11124508,-795,0,1679066988,12950.62362102999,242.34408414000063,54466.764193920004 2023-03-17,15:29:50.000,76,11124483,-795,0,1679066989,12950.63035734,242.3299858800019,54466.87598784001 2023-03-17,15:29:51.000,76,11124520,-795,0,1679066990,12950.54278530999,242.3158876200032,54466.82009088 2023-03-17,15:29:52.000,76,11124480,-795,0,1679066991,12950.515840069995,242.30883849000384,54466.77118104 2023-03-17,15:29:53.000,76,11124447,-795,0,1679066992,12950.475422209995,242.29474022999784,54466.617464400006 2023-03-17,15:29:54.000,76,11124392,-795,0,1679066993,12950.54278530999,242.35113327,54466.77816816001 2023-03-17,15:29:55.000,76,11124469,-795,0,1679066994,12950.50236744999,242.34408414000063,54466.82009088 2023-03-17,15:29:56.000,76,11124508,-795,0,1679066995,12950.50236744999,242.35113327,54466.903936320006 2023-03-17,15:29:57.000,76,11124522,-795,0,1679066996,12950.50236744999,242.39342805000342,54466.882974960005 2023-03-17,15:29:58.000,76,11124496,-795,0,1679066997,12950.515840069995,242.40752631000214,54466.882974960005 2023-03-17,15:29:59.000,76,11124499,-795,0,1679066998,12950.515840069995,242.4145754400015,54466.75720680001 2023-03-17,15:30:00.000,76,11124460,-795,0,1679066999,12950.62362102999,242.4145754400015,54466.97380752001 2023-03-17,15:30:01.000,76,11124463,-795,0,1679067000,12950.556257929995,242.44277195999894,54466.98079464 2023-03-17,15:30:02.000,76,11124486,-795,0,1679067001,12950.48215851999,242.40752631000214,54466.81310376 2023-03-17,15:30:03.000,76,11124521,-795,0,1679067002,12950.48215851999,242.40047718000278,54466.75021968 2023-03-17,15:30:04.000,76,11124479,-795,0,1679067003,12950.54278530999,242.39342805000342,54466.952846160006 2023-03-17,15:30:05.000,76,11124477,-795,0,1679067004,12950.56299423999,242.42162457000086,54466.92489768001 2023-03-17,15:30:06.000,76,11124519,-795,0,1679067005,12950.52931269,242.39342805000342,54466.94585904001 2023-03-17,15:30:07.000,76,11124475,-795,0,1679067006,12950.56973055,242.40047718000278,54467.001756000005 2023-03-17,15:30:08.000,76,11124478,-795,0,1679067007,12950.54278530999,242.3793297900047,54466.82009088 2023-03-17,15:30:09.000,76,11124415,-795,0,1679067008,12950.52931269,242.3299858800019,54466.77816816001 2023-03-17,15:30:10.000,76,11124509,-795,0,1679067009,12950.56299423999,242.32293675000255,54466.82009088 2023-03-17,15:30:11.000,76,11124496,-795,0,1679067010,12950.52257637999,242.35818239999935,54466.84803936 2023-03-17,15:30:12.000,76,11124468,-795,0,1679067011,12950.475422209995,242.33703501000127,54466.77118104 2023-03-17,15:30:13.000,76,11124482,-795,0,1679067012,12950.42153172999,242.3158876200032,54466.75021968 2023-03-17,15:30:14.000,76,11124481,-795,0,1679067013,12950.54278530999,242.33703501000127,54466.98079464 2023-03-17,15:30:15.000,76,11124471,-795,0,1679067014,12950.56299423999,242.30178936000448,54467.001756000005 2023-03-17,15:30:16.000,76,11124530,-795,0,1679067015,12950.54278530999,242.28769109999848,54467.00874312 2023-03-17,15:30:17.000,76,11124411,-795,0,1679067016,12950.48889483,242.27359283999976,54466.77816816001 2023-03-17,15:30:18.000,76,11124450,-795,0,1679067017,12950.50236744999,242.28769109999848,54466.85502648001 2023-03-17,15:30:19.000,76,11124489,-795,0,1679067018,12950.50236744999,242.28064196999912,54466.834065120005 2023-03-17,15:30:20.000,76,11124502,-795,0,1679067019,12950.536048999995,242.23834719000297,54466.882974960005 2023-03-17,15:30:21.000,76,11124497,-795,0,1679067020,12950.556257929995,242.2524454500017,54466.87598784001 2023-03-17,15:30:22.000,76,11124492,-795,0,1679067021,12950.475422209995,242.27359283999976,54466.87598784001 2023-03-17,15:30:23.000,76,11124474,-795,0,1679067022,12950.556257929995,242.23834719000297,54466.86900072 2023-03-17,15:30:24.000,76,11124469,-795,0,1679067023,12950.596675789995,242.2665437100004,54466.95983328 2023-03-17,15:30:25.000,76,11124385,-795,0,1679067024,12950.58320316999,242.29474022999784,54466.88996208 2023-03-17,15:30:26.000,76,11124455,-795,0,1679067025,12950.556257929995,242.25949458000105,54466.736245440006 2023-03-17,15:30:27.000,76,11124449,-795,0,1679067026,12950.54278530999,242.28769109999848,54466.736245440006 2023-03-17,15:30:28.000,76,11124500,-795,0,1679067027,12950.62362102999,242.30883849000384,54466.94585904001 2023-03-17,15:30:29.000,76,11124502,-795,0,1679067028,12950.62362102999,242.30178936000448,54467.0366916 2023-03-17,15:30:30.000,76,11124519,-795,0,1679067029,12950.63035734,242.28064196999912,54467.099575680004 2023-03-17,15:30:31.000,76,11124486,-795,0,1679067030,12950.66403888999,242.30883849000384,54467.08560144 2023-03-17,15:30:32.000,76,11124452,-795,0,1679067031,12950.63035734,242.28064196999912,54466.93887192 2023-03-17,15:30:33.000,76,11124404,-795,0,1679067032,12950.64382995999,242.30178936000448,54467.001756000005 2023-03-17,15:30:34.000,76,11124465,-795,0,1679067033,12950.616884719995,242.32293675000255,54466.95983328 2023-03-17,15:30:35.000,76,11124464,-795,0,1679067034,12950.64382995999,242.29474022999784,54466.903936320006 2023-03-17,15:30:36.000,76,11124479,-795,0,1679067035,12950.56299423999,242.23834719000297,54466.57554168 2023-03-17,15:30:37.000,76,11124500,-795,0,1679067036,12950.54278530999,242.34408414000063,54466.75021968 2023-03-17,15:30:38.000,76,11124503,-795,0,1679067037,12950.69098413,242.30883849000384,54467.02970448 2023-03-17,15:30:39.000,76,11124480,-795,0,1679067038,12950.73140199,242.3299858800019,54467.02970448 2023-03-17,15:30:40.000,76,11124473,-795,0,1679067039,12950.69098413,242.33703501000127,54466.98079464 2023-03-17,15:30:41.000,76,11124450,-795,0,1679067040,12950.68424781999,242.3158876200032,54466.952846160006 2023-03-17,15:30:42.000,76,11124483,-795,0,1679067041,12950.60341209999,242.30883849000384,54466.86900072 2023-03-17,15:30:43.000,76,11124494,-795,0,1679067042,12950.60341209999,242.28769109999848,54466.834065120005 2023-03-17,15:30:44.000,76,11124512,-795,0,1679067043,12950.616884719995,242.25949458000105,54466.834065120005 2023-03-17,15:30:45.000,76,11124508,-795,0,1679067044,12950.697720439995,242.25949458000105,54467.02271736001 2023-03-17,15:30:46.000,76,11124495,-795,0,1679067045,12950.697720439995,242.28769109999848,54467.071627200006 2023-03-17,15:30:47.000,76,11124511,-795,0,1679067046,12950.68424781999,242.27359283999976,54467.050665840005 2023-03-17,15:30:48.000,76,11124423,-795,0,1679067047,12950.657302579995,242.2312980600036,54466.903936320006 2023-03-17,15:30:49.000,76,11124428,-795,0,1679067048,12950.66403888999,242.23834719000297,54466.95983328 2023-03-17,15:30:50.000,76,11124480,-795,0,1679067049,12950.72466567999,242.2312980600036,54466.98778176 2023-03-17,15:30:51.000,76,11124485,-795,0,1679067050,12950.778556159996,242.2312980600036,54467.02970448 2023-03-17,15:30:52.000,76,11124470,-795,0,1679067051,12950.73140199,242.2171998000049,54466.92489768001 2023-03-17,15:30:53.000,76,11124529,-795,0,1679067052,12950.73140199,242.2171998000049,54466.952846160006 2023-03-17,15:30:54.000,76,11124471,-795,0,1679067053,12950.825710329991,242.21015066999826,54467.18342112 2023-03-17,15:30:55.000,76,11124526,-795,0,1679067054,12950.825710329991,242.2312980600036,54467.14848552 2023-03-17,15:30:56.000,76,11124476,-795,0,1679067055,12950.79202878,242.2312980600036,54467.120537040006 2023-03-17,15:30:57.000,76,11124441,-795,0,1679067056,12950.77181985,242.2171998000049,54466.93887192 2023-03-17,15:30:58.000,76,11124487,-795,0,1679067057,12950.717929369996,242.24539632000233,54467.02271736001 2023-03-17,15:30:59.000,76,11124428,-795,0,1679067058,12950.74487460999,242.29474022999784,54467.071627200006 2023-03-17,15:31:00.000,76,11124470,-795,0,1679067059,12950.77181985,242.28064196999912,54467.120537040006 2023-03-17,15:31:01.000,76,11124493,-795,0,1679067060,12950.81223771,242.3158876200032,54467.19739536 2023-03-17,15:31:02.000,76,11124464,-795,0,1679067061,12950.76508353999,242.30883849000384,54467.08560144 2023-03-17,15:31:03.000,76,11124474,-795,0,1679067062,12950.798765089996,242.32293675000255,54467.21136960001 2023-03-17,15:31:04.000,76,11124473,-795,0,1679067063,12950.77181985,242.33703501000127,54467.14848552 2023-03-17,15:31:05.000,76,11124426,-795,0,1679067064,12950.839182949996,242.37228065999807,54467.12752416 2023-03-17,15:31:06.000,76,11124457,-795,0,1679067065,12950.805501399991,242.3793297900047,54467.22534384 2023-03-17,15:31:07.000,76,11124527,-795,0,1679067066,12950.79202878,242.37228065999807,54467.22534384 2023-03-17,15:31:08.000,76,11124478,-795,0,1679067067,12950.738138299996,242.37228065999807,54467.11354992001 2023-03-17,15:31:09.000,76,11124515,-795,0,1679067068,12950.81223771,242.42867370000022,54467.23233096001 2023-03-17,15:31:10.000,76,11124492,-795,0,1679067069,12950.83244664,242.38637892000406,54467.3161764 2023-03-17,15:31:11.000,76,11124475,-795,0,1679067070,12950.866128189991,242.38637892000406,54467.34412488 2023-03-17,15:31:12.000,76,11124509,-795,0,1679067071,12950.805501399991,242.3793297900047,54467.12752416 2023-03-17,15:31:13.000,76,11124482,-795,0,1679067072,12950.818974019996,242.38637892000406,54467.218356720005 2023-03-17,15:31:14.000,76,11124469,-795,0,1679067073,12950.818974019996,242.38637892000406,54467.3161764 2023-03-17,15:31:15.000,76,11124513,-795,0,1679067074,12950.785292469991,242.39342805000342,54467.30220216 2023-03-17,15:31:16.000,76,11124474,-795,0,1679067075,12950.69098413,242.37228065999807,54467.16245976001 2023-03-17,15:31:17.000,76,11124488,-795,0,1679067076,12950.69098413,242.40752631000214,54467.09258856001 2023-03-17,15:31:18.000,76,11124542,-795,0,1679067077,12950.825710329991,242.42162457000086,54467.288227920006 2023-03-17,15:31:19.000,76,11124475,-795,0,1679067078,12950.845919259991,242.4639193500043,54467.28124080001 2023-03-17,15:31:20.000,76,11124437,-795,0,1679067079,12950.83244664,242.44277195999894,54467.28124080001 2023-03-17,15:31:21.000,76,11124474,-795,0,1679067080,12950.83244664,242.48506674000237,54467.23233096001 2023-03-17,15:31:22.000,76,11124483,-795,0,1679067081,12950.798765089996,242.42867370000022,54467.071627200006 2023-03-17,15:31:23.000,76,11124435,-795,0,1679067082,12950.79202878,242.3793297900047,54467.071627200006 2023-03-17,15:31:24.000,76,11124462,-795,0,1679067083,12950.879600809996,242.43572282999958,54467.33015064001 2023-03-17,15:31:25.000,76,11124476,-795,0,1679067084,12950.940227599996,242.4639193500043,54467.29521504 2023-03-17,15:31:26.000,76,11124491,-795,0,1679067085,12950.920018669996,242.42867370000022,54467.33015064001 2023-03-17,15:31:27.000,76,11124506,-795,0,1679067086,12950.872864500001,242.478017610003,54467.351112 2023-03-17,15:31:28.000,76,11124402,-795,0,1679067087,12950.805501399991,242.40752631000214,54467.239318080006 2023-03-17,15:31:29.000,76,11124435,-795,0,1679067088,12950.845919259991,242.42162457000086,54467.239318080006 2023-03-17,15:31:30.000,76,11124492,-795,0,1679067089,12950.79202878,242.42867370000022,54467.30220216 2023-03-17,15:31:31.000,76,11124499,-795,0,1679067090,12950.758347229996,242.43572282999958,54467.169446880005 2023-03-17,15:31:32.000,76,11124452,-795,0,1679067091,12950.62362102999,242.34408414000063,54467.1065628 2023-03-17,15:31:33.000,76,11124440,-795,0,1679067092,12950.677511509995,242.3299858800019,54467.14149840001 2023-03-17,15:31:34.000,76,11124534,-795,0,1679067093,12950.778556159996,242.32293675000255,54467.30918928001 2023-03-17,15:31:35.000,76,11124440,-795,0,1679067094,12950.798765089996,242.30178936000448,54467.27425368 2023-03-17,15:31:36.000,76,11124459,-795,0,1679067095,12950.805501399991,242.28064196999912,54467.34412488 2023-03-17,15:31:37.000,76,11124453,-795,0,1679067096,12950.73140199,242.27359283999976,54466.88996208 2023-03-17,15:31:38.000,76,11124390,-795,0,1679067097,12950.697720439995,242.27359283999976,54467.06464008001 2023-03-17,15:31:39.000,76,11124458,-795,0,1679067098,12950.805501399991,242.30883849000384,54467.337137760005 2023-03-17,15:31:40.000,76,11124461,-795,0,1679067099,12950.852655570001,242.3158876200032,54467.39303472 2023-03-17,15:31:41.000,76,11124475,-795,0,1679067100,12950.798765089996,242.33703501000127,54467.26027944001 2023-03-17,15:31:42.000,76,11124465,-795,0,1679067101,12950.839182949996,242.3299858800019,54467.239318080006 2023-03-17,15:31:43.000,76,11124497,-795,0,1679067102,12950.946963909992,242.30178936000448,54467.41399608 2023-03-17,15:31:44.000,76,11124451,-795,0,1679067103,12950.953700220001,242.3158876200032,54467.455918800006 2023-03-17,15:31:45.000,76,11124459,-795,0,1679067104,12950.913282360001,242.30883849000384,54467.351112 2023-03-17,15:31:46.000,76,11124497,-795,0,1679067105,12950.886337119991,242.29474022999784,54467.32316352 2023-03-17,15:31:47.000,76,11124430,-795,0,1679067106,12950.866128189991,242.3299858800019,54467.23233096001 2023-03-17,15:31:48.000,76,11124454,-795,0,1679067107,12950.79202878,242.30178936000448,54467.169446880005 2023-03-17,15:31:49.000,76,11124484,-795,0,1679067108,12950.913282360001,242.30883849000384,54467.36508624 2023-03-17,15:31:50.000,76,11124487,-795,0,1679067109,12950.960436529997,242.2665437100004,54467.455918800006 2023-03-17,15:31:51.000,76,11124512,-795,0,1679067110,12950.973909150001,242.25949458000105,54467.46989304 2023-03-17,15:31:52.000,76,11124496,-795,0,1679067111,12950.933491290001,242.25949458000105,54467.267266560004 2023-03-17,15:31:53.000,76,11124439,-795,0,1679067112,12950.933491290001,242.2171998000049,54467.37906048001 2023-03-17,15:31:54.000,76,11124505,-795,0,1679067113,12950.973909150001,242.19605240999954,54467.36508624 2023-03-17,15:31:55.000,76,11124487,-795,0,1679067114,12950.953700220001,242.2312980600036,54467.37207336 2023-03-17,15:31:56.000,76,11124486,-795,0,1679067115,12950.852655570001,242.16080676000274,54467.26027944001 2023-03-17,15:31:57.000,76,11124474,-795,0,1679067116,12950.872864500001,242.18195415000082,54467.288227920006 2023-03-17,15:31:58.000,76,11124461,-795,0,1679067117,12950.967172839992,242.18195415000082,54467.504828640005 2023-03-17,15:31:59.000,76,11124513,-795,0,1679067118,12950.825710329991,242.2171998000049,54467.050665840005 2023-03-17,15:32:00.000,76,11124463,-795,0,1679067119,12950.994118080001,242.23834719000297,54467.4908544 2023-03-17,15:32:01.000,76,11124491,-795,0,1679067120,12950.933491290001,242.2524454500017,54467.51181576 2023-03-17,15:32:02.000,76,11124504,-795,0,1679067121,12950.879600809996,242.2524454500017,54467.3161764 2023-03-17,15:32:03.000,76,11124499,-715,0,1679067122,12950.886337119991,242.30178936000448,54467.351112 2023-03-17,15:32:04.000,76,11124496,-795,0,1679067123,12950.899809739996,242.30178936000448,54467.44194456 2023-03-17,15:32:05.000,76,11124487,-795,0,1679067124,12950.852655570001,242.3299858800019,54467.47688016001 2023-03-17,15:32:06.000,76,11124486,-795,0,1679067125,12950.845919259991,242.32293675000255,54467.407008960006 2023-03-17,15:32:07.000,76,11124436,-795,0,1679067126,12950.818974019996,242.38637892000406,54467.42797032001 2023-03-17,15:32:08.000,76,11124460,-795,0,1679067127,12950.839182949996,242.37228065999807,54467.56771272001 2023-03-17,15:32:09.000,76,11124506,-795,0,1679067128,12950.81223771,242.40047718000278,54467.47688016001 2023-03-17,15:32:10.000,76,11124504,-795,0,1679067129,12950.758347229996,242.40752631000214,54467.44893168001 2023-03-17,15:32:11.000,76,11124466,-795,0,1679067130,12950.75161092,242.4498210899983,54467.37207336 2023-03-17,15:32:12.000,76,11124519,-795,0,1679067131,12950.74487460999,242.43572282999958,54467.434957440004 2023-03-17,15:32:13.000,76,11124465,-795,0,1679067132,12950.657302579995,242.45687021999765,54467.26027944001 2023-03-17,15:32:14.000,76,11124468,-795,0,1679067133,12950.697720439995,242.5132632599998,54467.3161764 2023-03-17,15:32:15.000,76,11124466,-795,0,1679067134,12950.71119306,242.54145978000452,54467.455918800006 2023-03-17,15:32:16.000,76,11124453,-795,0,1679067135,12950.717929369996,242.54850891000387,54467.44194456 2023-03-17,15:32:17.000,76,11124426,-795,0,1679067136,12950.69098413,242.55555804000323,54467.44194456 2023-03-17,15:32:18.000,76,11124433,-795,0,1679067137,12950.64382995999,242.5767054300013,54467.218356720005 2023-03-17,15:32:19.000,76,11124490,-795,0,1679067138,12950.63035734,242.6119510799981,54467.25329232 2023-03-17,15:32:20.000,76,11124495,-795,0,1679067139,12950.6707752,242.5978528199994,54467.41399608 2023-03-17,15:32:21.000,76,11124478,-795,0,1679067140,12950.61014841,242.66834412000026,54467.33015064001 2023-03-17,15:32:22.000,76,11124499,-795,0,1679067141,12950.60341209999,242.68949150999833,54467.29521504 2023-03-17,15:32:23.000,76,11124474,-795,0,1679067142,12950.60341209999,242.68949150999833,54467.2463052 2023-03-17,15:32:24.000,76,11124452,-795,0,1679067143,12950.68424781999,242.66834412000026,54467.42797032001 2023-03-17,15:32:25.000,76,11124454,-795,0,1679067144,12950.637093649995,242.70358977000433,54467.36508624 2023-03-17,15:32:26.000,76,11124479,-795,0,1679067145,12950.637093649995,242.7247371600024,54467.32316352 2023-03-17,15:32:27.000,76,11124477,-795,0,1679067146,12950.54952162,242.71768803000305,54467.19739536 2023-03-17,15:32:28.000,76,11124489,-795,0,1679067147,12950.56299423999,242.71768803000305,54467.218356720005 2023-03-17,15:32:29.000,76,11124471,-795,0,1679067148,12950.61014841,242.76703193999856,54467.40002184001 2023-03-17,15:32:30.000,76,11124489,-795,0,1679067149,12950.64382995999,242.809326720002,54467.46989304 2023-03-17,15:32:31.000,76,11124430,-795,0,1679067150,12950.66403888999,242.85867063000478,54467.4209832 2023-03-17,15:32:32.000,76,11124449,-795,0,1679067151,12950.637093649995,242.85867063000478,54467.32316352 2023-03-17,15:32:33.000,76,11124453,-795,0,1679067152,12950.70445674999,242.83752323999943,54467.386047600005 2023-03-17,15:32:34.000,76,11124511,-755,0,1679067153,12950.70445674999,242.86571976000414,54467.386047600005 2023-03-17,15:32:35.000,76,11124502,-795,0,1679067154,12950.71119306,242.91506366999965,54467.407008960006 2023-03-17,15:32:36.000,76,11124498,-795,0,1679067155,12950.657302579995,242.95735845000308,54467.42797032001 2023-03-17,15:32:37.000,76,11124475,-795,0,1679067156,12950.65056627,242.922112799999,54467.35809912001 2023-03-17,15:32:38.000,76,11124459,-795,0,1679067157,12950.64382995999,242.96440758000244,54467.30918928001 2023-03-17,15:32:39.000,76,11124509,-795,0,1679067158,12950.637093649995,243.0067023599986,54467.42797032001 2023-03-17,15:32:40.000,76,11124479,-795,0,1679067159,12950.75161092,243.0208006200046,54467.4908544 2023-03-17,15:32:41.000,76,11124453,-795,0,1679067160,12950.73140199,243.0208006200046,54467.44893168001 2023-03-17,15:32:42.000,76,11124501,-795,0,1679067161,12950.69098413,243.04899714000203,54467.267266560004 2023-03-17,15:32:43.000,76,11124439,-795,0,1679067162,12950.68424781999,243.04194801000267,54467.30220216 2023-03-17,15:32:44.000,76,11124506,-795,0,1679067163,12950.73140199,243.08424278999883,54467.39303472 2023-03-17,15:32:45.000,76,11124493,-795,0,1679067164,12950.73140199,243.06309540000075,54467.49784152001 2023-03-17,15:32:46.000,76,11124516,-795,0,1679067165,12950.72466567999,243.08424278999883,54467.351112 2023-03-17,15:32:47.000,76,11124473,-795,0,1679067166,12950.71119306,243.14063583000097,54467.455918800006 2023-03-17,15:32:48.000,76,11124488,-795,0,1679067167,12950.75161092,243.1829306100044,54467.53277712 2023-03-17,15:32:49.000,76,11124471,-795,0,1679067168,12950.697720439995,243.14768496000033,54467.4209832 2023-03-17,15:32:50.000,76,11124471,-795,0,1679067169,12950.717929369996,243.1829306100044,54467.44893168001 2023-03-17,15:32:51.000,76,11124493,-795,0,1679067170,12950.73140199,243.23227451999992,54467.51880288 2023-03-17,15:32:52.000,76,11124505,-795,0,1679067171,12950.66403888999,243.27456930000335,54467.30220216 2023-03-17,15:32:53.000,76,11124458,-795,0,1679067172,12950.64382995999,243.3027658200008,54467.3161764 2023-03-17,15:32:54.000,76,11124490,-795,0,1679067173,12950.738138299996,243.3027658200008,54467.4908544 2023-03-17,15:32:55.000,76,11124487,-795,0,1679067174,12950.738138299996,243.3027658200008,54467.51880288 2023-03-17,15:32:56.000,76,11124475,-795,0,1679067175,12950.72466567999,243.35915886000294,54467.455918800006 2023-03-17,15:32:57.000,76,11124476,-795,0,1679067176,12950.70445674999,243.380306250001,54467.26027944001 2023-03-17,15:32:58.000,76,11124460,-795,0,1679067177,12950.717929369996,243.39440450999973,54467.37906048001 2023-03-17,15:32:59.000,76,11124478,-795,0,1679067178,12950.76508353999,243.38735538000037,54467.33015064001 2023-03-17,15:33:00.000,76,11124433,-795,0,1679067179,12950.70445674999,243.45079755000188,54467.37207336 2023-03-17,15:33:01.000,76,11124450,-795,0,1679067180,12950.72466567999,243.44374842000252,54467.3161764 2023-03-17,15:33:02.000,76,11124458,-795,0,1679067181,12950.70445674999,243.47194493999996,54467.337137760005 2023-03-17,15:33:03.000,76,11124468,-795,0,1679067182,12950.73140199,243.49309232999803,54467.32316352 2023-03-17,15:33:04.000,76,11124425,-795,0,1679067183,12950.76508353999,243.5142397200034,54467.44194456 2023-03-17,15:33:05.000,76,11124456,-795,0,1679067184,12950.778556159996,243.50719059000403,54467.37906048001 2023-03-17,15:33:06.000,76,11124458,-795,0,1679067185,12950.73140199,243.53538711000147,54467.37906048001 2023-03-17,15:33:07.000,76,11124449,-715,0,1679067186,12950.69098413,243.55653449999954,54467.30918928001 2023-03-17,15:33:08.000,76,11124447,-795,0,1679067187,12950.66403888999,243.5635836299989,54467.288227920006 2023-03-17,15:33:09.000,76,11124440,-795,0,1679067188,12950.6707752,243.59882928000297,54467.337137760005 2023-03-17,15:33:10.000,76,11124462,-795,0,1679067189,12950.74487460999,243.64112405999913,54467.47688016001 2023-03-17,15:33:11.000,76,11124467,-795,0,1679067190,12950.697720439995,243.6270258000004,54467.4908544 2023-03-17,15:33:12.000,76,11124428,-795,0,1679067191,12950.637093649995,243.6481731899985,54467.36508624 2023-03-17,15:33:13.000,76,11124404,-795,0,1679067192,12950.677511509995,243.66932058000384,54467.48386728 2023-03-17,15:33:14.000,76,11124477,-795,0,1679067193,12950.637093649995,243.71161536,54467.455918800006 2023-03-17,15:33:15.000,76,11124449,-795,0,1679067194,12950.6707752,243.69751710000128,54467.48386728 2023-03-17,15:33:16.000,76,11124444,-795,0,1679067195,12950.596675789995,243.69046797000192,54467.3161764 2023-03-17,15:33:17.000,76,11124488,-795,0,1679067196,12950.616884719995,243.66932058000384,54467.30220216 2023-03-17,15:33:18.000,76,11124485,-795,0,1679067197,12950.616884719995,243.70456623000064,54467.37906048001 2023-03-17,15:33:19.000,76,11124472,-795,0,1679067198,12950.697720439995,243.68341884000256,54467.574699840006 2023-03-17,15:33:20.000,76,11124487,-795,0,1679067199,12950.66403888999,243.69046797000192,54467.46989304 2023-03-17,15:33:21.000,76,11124439,-795,0,1679067200,12950.65056627,243.71161536,54467.37906048001 2023-03-17,15:33:22.000,76,11124454,-795,0,1679067201,12950.54278530999,243.69751710000128,54467.23233096001 2023-03-17,15:33:23.000,76,11124432,-795,0,1679067202,12950.61014841,243.68341884000256,54467.218356720005 2023-03-17,15:33:24.000,76,11124450,-795,0,1679067203,12950.616884719995,243.64112405999913,54467.34412488 2023-03-17,15:33:25.000,76,11124455,-795,0,1679067204,12950.61014841,243.6481731899985,54467.351112 2023-03-17,15:33:26.000,76,11124426,-795,0,1679067205,12950.62362102999,243.61997667000105,54467.30220216 2023-03-17,15:33:27.000,76,11124490,-795,0,1679067206,12950.58320316999,243.60587841000233,54467.267266560004 2023-03-17,15:33:28.000,76,11124441,-795,0,1679067207,12950.68424781999,243.6129275400017,54467.32316352 2023-03-17,15:33:29.000,76,11124458,-795,0,1679067208,12950.64382995999,243.6270258000004,54467.29521504 2023-03-17,15:33:30.000,76,11124500,-795,0,1679067209,12950.576466859995,243.66932058000384,54467.26027944001 2023-03-17,15:33:31.000,76,11124472,-795,0,1679067210,12950.56973055,243.69046797000192,54467.239318080006 2023-03-17,15:33:32.000,76,11124431,-795,0,1679067211,12950.46194958999,243.73276274999807,54467.02970448 2023-03-17,15:33:33.000,76,11124472,-795,0,1679067212,12950.387850179999,243.7750575300015,54467.050665840005 2023-03-17,15:33:34.000,76,11124419,-795,0,1679067213,12950.4686859,243.75391014000343,54467.19739536 2023-03-17,15:33:35.000,76,11124467,-795,0,1679067214,12950.46194958999,243.73276274999807,54467.23233096001 2023-03-17,15:33:36.000,76,11124436,-795,0,1679067215,12950.455213279994,243.71161536,54467.25329232 2023-03-17,15:33:37.000,76,11124427,-795,0,1679067216,12950.455213279994,243.69046797000192,54467.218356720005 2023-03-17,15:33:38.000,76,11124478,-795,0,1679067217,12950.387850179999,243.72571361999871,54467.14848552 2023-03-17,15:33:39.000,76,11124420,-795,0,1679067218,12950.32048707999,243.70456623000064,54467.01573024 2023-03-17,15:33:40.000,76,11124472,-795,0,1679067219,12950.286805529999,243.7609592700028,54467.14149840001 2023-03-17,15:33:41.000,76,11124443,-795,0,1679067220,12950.374377559994,243.78915579000022,54467.2463052 2023-03-17,15:33:42.000,76,11124474,-795,0,1679067221,12950.327223389999,243.74686101000407,54467.29521504 2023-03-17,15:33:43.000,76,11124468,-795,0,1679067222,12950.40132279999,243.78915579000022,54467.386047600005 2023-03-17,15:33:44.000,76,11124440,-795,0,1679067223,12950.40805911,243.8244014400043,54467.40002184001 2023-03-17,15:33:45.000,76,11124414,-795,0,1679067224,12950.374377559994,243.79620491999958,54467.35809912001 2023-03-17,15:33:46.000,76,11124470,-795,0,1679067225,12950.327223389999,243.8103031799983,54467.19040824001 2023-03-17,15:33:47.000,76,11124407,-795,0,1679067226,12950.327223389999,243.8244014400043,54467.16245976001 2023-03-17,15:33:48.000,76,11124470,-795,0,1679067227,12950.327223389999,243.84554883000237,54467.29521504 2023-03-17,15:33:49.000,76,11124497,-795,0,1679067228,12950.354168629994,243.88784360999853,54467.34412488 2023-03-17,15:33:50.000,76,11124505,-795,0,1679067229,12950.313750769994,243.8737453499998,54467.40002184001 2023-03-17,15:33:51.000,76,11124487,-795,0,1679067230,12950.333959699994,243.88784360999853,54467.288227920006 2023-03-17,15:33:52.000,76,11124484,-795,0,1679067231,12950.286805529999,243.90899100000388,54467.15547264 2023-03-17,15:33:53.000,76,11124403,-795,0,1679067232,12950.300278149989,243.88784360999853,54467.25329232 2023-03-17,15:33:54.000,76,11124487,-795,0,1679067233,12950.32048707999,243.8737453499998,54467.32316352 2023-03-17,15:33:55.000,76,11124441,-795,0,1679067234,12950.36090493999,243.88784360999853,54467.26027944001 2023-03-17,15:33:56.000,76,11124435,-795,0,1679067235,12950.266596599999,243.91604013000324,54467.1065628 2023-03-17,15:33:57.000,76,11124491,-795,0,1679067236,12950.307014459999,243.91604013000324,54467.12752416 2023-03-17,15:33:58.000,76,11124463,-795,0,1679067237,12950.273332909994,243.88784360999853,54467.14848552 2023-03-17,15:33:59.000,76,11124501,-795,0,1679067238,12950.347432319999,243.88784360999853,54467.39303472 2023-03-17,15:34:00.000,76,11124454,-795,0,1679067239,12950.333959699994,243.90194187000452,54467.29521504 2023-03-17,15:34:01.000,76,11124416,-795,0,1679067240,12950.307014459999,243.89489273999789,54467.20438248 2023-03-17,15:34:02.000,76,11124448,-795,0,1679067241,12950.212706119994,243.83145057000365,54466.91092344 2023-03-17,15:34:03.000,76,11124439,-795,0,1679067242,12950.172288259993,243.85259796000173,54466.93887192 2023-03-17,15:34:04.000,76,11124432,-795,0,1679067243,12950.179024569989,243.838499700003,54467.07861432 2023-03-17,15:34:05.000,76,11124498,-795,0,1679067244,12950.152079329993,243.84554883000237,54467.06464008001 2023-03-17,15:34:06.000,76,11124485,-795,0,1679067245,12950.152079329993,243.71866448999936,54466.882974960005 2023-03-17,15:34:07.000,76,11124444,-795,0,1679067246,12950.138606709988,243.68341884000256,54466.87598784001 2023-03-17,15:34:08.000,76,11124422,-795,0,1679067247,12950.253123979994,243.66227145000448,54466.97380752001 2023-03-17,15:34:09.000,76,11124403,-795,0,1679067248,12950.280069219989,243.69046797000192,54466.903936320006 2023-03-17,15:34:10.000,76,11124452,-795,0,1679067249,12950.246387669999,243.65522231999785,54466.95983328 2023-03-17,15:34:11.000,76,11124509,-795,0,1679067250,12950.212706119994,243.71161536,54466.9668204 2023-03-17,15:34:12.000,76,11124468,-795,0,1679067251,12950.118397779988,243.72571361999871,54466.834065120005 2023-03-17,15:34:13.000,76,11124450,-795,0,1679067252,12950.152079329993,243.73276274999807,54466.91791056 2023-03-17,15:34:14.000,76,11124457,-795,0,1679067253,12950.219442429989,243.72571361999871,54467.099575680004 2023-03-17,15:34:15.000,76,11124482,-795,0,1679067254,12950.212706119994,243.74686101000407,54467.099575680004 2023-03-17,15:34:16.000,76,11124456,-795,0,1679067255,12950.219442429989,243.73276274999807,54467.120537040006 2023-03-17,15:34:17.000,76,11124428,-795,0,1679067256,12950.118397779988,243.74686101000407,54466.88996208 2023-03-17,15:34:18.000,76,11124430,-795,0,1679067257,12950.131870399993,243.75391014000343,54466.92489768001 2023-03-17,15:34:19.000,76,11124449,-795,0,1679067258,12950.125134089998,243.78210666000086,54467.001756000005 2023-03-17,15:34:20.000,76,11124522,-795,0,1679067259,12950.118397779988,243.76800840000215,54467.09258856001 2023-03-17,15:34:21.000,76,11124505,-795,0,1679067260,12950.024089439998,243.7750575300015,54466.86900072 2023-03-17,15:34:22.000,76,11124467,-795,0,1679067261,12950.017353130002,243.81735230999766,54466.882974960005 2023-03-17,15:34:23.000,76,11124492,-795,0,1679067262,12950.051034679993,243.80325404999894,54467.00874312 2023-03-17,15:34:24.000,76,11124433,-795,0,1679067263,12950.084716229998,243.8244014400043,54467.04367872001 2023-03-17,15:34:25.000,76,11124415,-795,0,1679067264,12949.943253719997,243.8596470900011,54466.87598784001 2023-03-17,15:34:26.000,76,11124415,-795,0,1679067265,12949.976935270002,243.84554883000237,54466.931884800004 2023-03-17,15:34:27.000,76,11124434,-795,0,1679067266,12949.909572169992,243.8737453499998,54466.82009088 2023-03-17,15:34:28.000,76,11124500,-795,0,1679067267,12949.889363239992,243.8596470900011,54466.77118104 2023-03-17,15:34:29.000,76,11124458,-795,0,1679067268,12949.869154309992,243.86669622000045,54466.86900072 2023-03-17,15:34:30.000,76,11124401,-795,0,1679067269,12949.815263830002,243.86669622000045,54466.63143864 2023-03-17,15:34:31.000,76,11124467,-795,0,1679067270,12949.923044789997,243.84554883000237,54466.8620136 2023-03-17,15:34:32.000,76,11124449,-795,0,1679067271,12949.943253719997,243.8103031799983,54466.9668204 2023-03-17,15:34:33.000,76,11124401,-795,0,1679067272,12949.943253719997,243.79620491999958,54466.89694920001 2023-03-17,15:34:34.000,76,11124443,-795,0,1679067273,12949.909572169992,243.78210666000086,54466.84105224 2023-03-17,15:34:35.000,76,11124468,-795,0,1679067274,12949.882626929997,243.7609592700028,54466.736245440006 2023-03-17,15:34:36.000,76,11124452,-795,0,1679067275,12949.848945379992,243.7750575300015,54466.67336136 2023-03-17,15:34:37.000,76,11124474,-795,0,1679067276,12949.902835859997,243.74686101000407,54466.785155280006 2023-03-17,15:34:38.000,76,11124465,-795,0,1679067277,12949.963462649997,243.7398118800047,54466.931884800004 2023-03-17,15:34:39.000,76,11124443,-795,0,1679067278,12949.936517410002,243.73276274999807,54466.88996208 2023-03-17,15:34:40.000,76,11124482,-795,0,1679067279,12949.936517410002,243.74686101000407,54466.91092344 2023-03-17,15:34:41.000,76,11124445,-795,0,1679067280,12949.869154309992,243.75391014000343,54466.70130984 2023-03-17,15:34:42.000,76,11124472,-795,0,1679067281,12949.808527519992,243.73276274999807,54466.67336136 2023-03-17,15:34:43.000,76,11124443,-795,0,1679067282,12949.835472760002,243.74686101000407,54466.70829696001 2023-03-17,15:34:44.000,76,11124441,-795,0,1679067283,12949.916308480002,243.79620491999958,54466.89694920001 2023-03-17,15:34:45.000,76,11124467,-795,0,1679067284,12949.875890620002,243.81735230999766,54466.952846160006 2023-03-17,15:34:46.000,76,11124499,-795,0,1679067285,12949.842209069997,243.8244014400043,54466.89694920001 2023-03-17,15:34:47.000,76,11124481,-795,0,1679067286,12949.848945379992,243.85259796000173,54466.834065120005 2023-03-17,15:34:48.000,76,11124436,-795,0,1679067287,12949.909572169992,243.88079447999917,54467.001756000005 2023-03-17,15:34:49.000,76,11124484,-795,0,1679067288,12949.855681690002,243.88784360999853,54466.93887192 2023-03-17,15:34:50.000,76,11124497,-795,0,1679067289,12949.869154309992,243.90899100000388,54466.903936320006 2023-03-17,15:34:51.000,76,11124495,-795,0,1679067290,12949.855681690002,243.91604013000324,54466.86900072 2023-03-17,15:34:52.000,76,11124479,-795,0,1679067291,12949.768109659992,243.9230892600026,54466.81310376 2023-03-17,15:34:53.000,76,11124481,-795,0,1679067292,12949.754637040001,243.91604013000324,54466.75021968 2023-03-17,15:34:54.000,76,11124416,-795,0,1679067293,12949.761373349997,243.88784360999853,54466.79912952 2023-03-17,15:34:55.000,76,11124439,-795,0,1679067294,12949.862417999997,243.90899100000388,54467.001756000005 2023-03-17,15:34:56.000,76,11124441,-795,0,1679067295,12949.889363239992,243.91604013000324,54466.91092344 2023-03-17,15:34:57.000,76,11124459,-795,0,1679067296,12949.875890620002,243.90194187000452,54466.79912952 2023-03-17,15:34:58.000,76,11124405,-795,0,1679067297,12949.774845970001,243.88079447999917,54466.62445152 2023-03-17,15:34:59.000,76,11124477,-795,0,1679067298,12949.842209069997,243.88784360999853,54466.82707800001 2023-03-17,15:35:00.000,76,11124504,-795,0,1679067299,12949.842209069997,243.9230892600026,54466.736245440006 2023-03-17,15:35:01.000,76,11124430,-795,0,1679067300,12949.795054900002,243.90194187000452,54466.74323256 2023-03-17,15:35:02.000,76,11124474,-795,0,1679067301,12949.754637040001,243.88784360999853,54466.70829696001 2023-03-17,15:35:03.000,76,11124457,-795,0,1679067302,12949.902835859997,243.90899100000388,54466.834065120005 2023-03-17,15:35:04.000,76,11124462,-795,0,1679067303,12949.822000139997,243.94423665000068,54466.75021968 2023-03-17,15:35:05.000,76,11124420,-795,0,1679067304,12949.842209069997,243.9583349099994,54466.81310376 2023-03-17,15:35:06.000,76,11124413,-795,0,1679067305,12949.801791209997,243.9583349099994,54466.62445152 2023-03-17,15:35:07.000,76,11124377,-795,0,1679067306,12949.795054900002,243.96538403999875,54466.63143864 2023-03-17,15:35:08.000,76,11124447,-795,0,1679067307,12949.815263830002,244.0570227299977,54466.69432272 2023-03-17,15:35:09.000,76,11124442,-795,0,1679067308,12949.801791209997,244.0570227299977,54466.764193920004 2023-03-17,15:35:10.000,76,11124439,-795,0,1679067309,12949.848945379992,244.11341576999985,54466.82009088 2023-03-17,15:35:11.000,76,11124427,-795,0,1679067310,12949.822000139997,244.14866142000392,54466.82009088 2023-03-17,15:35:12.000,76,11124452,-795,0,1679067311,12949.815263830002,244.16275968000264,54466.63143864 2023-03-17,15:35:13.000,76,11124376,-795,0,1679067312,12949.896099550002,244.19095620000007,54466.77816816001 2023-03-17,15:35:14.000,76,11124480,-795,0,1679067313,12949.943253719997,244.22620185000414,54466.85502648001 2023-03-17,15:35:15.000,76,11124483,-795,0,1679067314,12949.963462649997,244.24030011000286,54466.85502648001 2023-03-17,15:35:16.000,76,11124464,-795,0,1679067315,12949.929781099992,244.2332509800035,54466.70829696001 2023-03-17,15:35:17.000,76,11124486,-795,0,1679067316,12949.983671579997,244.21210358999815,54466.82009088 2023-03-17,15:35:18.000,76,11124461,-795,0,1679067317,12949.963462649997,244.24734924000222,54466.87598784001 2023-03-17,15:35:19.000,76,11124490,-795,0,1679067318,12949.956726340002,244.15571055000328,54466.81310376 2023-03-17,15:35:20.000,76,11124461,-795,0,1679067319,12950.003880509998,244.2050544599988,54466.9668204 2023-03-17,15:35:21.000,76,11124469,-795,0,1679067320,12950.003880509998,244.22620185000414,54466.931884800004 2023-03-17,15:35:22.000,76,11124458,-795,0,1679067321,12949.936517410002,244.21210358999815,54466.72925832001 2023-03-17,15:35:23.000,76,11124451,-795,0,1679067322,12949.902835859997,244.17685794000136,54466.84803936 2023-03-17,15:35:24.000,76,11124420,-795,0,1679067323,12949.875890620002,244.17685794000136,54466.77816816001 2023-03-17,15:35:25.000,76,11124486,-795,0,1679067324,12949.875890620002,244.2191527200048,54466.89694920001 2023-03-17,15:35:26.000,76,11124487,-795,0,1679067325,12949.929781099992,244.19095620000007,54467.001756000005 2023-03-17,15:35:27.000,76,11124453,-795,0,1679067326,12949.882626929997,244.22620185000414,54467.0366916 2023-03-17,15:35:28.000,76,11124440,-795,0,1679067327,12949.842209069997,244.25439837000158,54466.931884800004 2023-03-17,15:35:29.000,76,11124471,-795,0,1679067328,12949.842209069997,244.24734924000222,54467.01573024 2023-03-17,15:35:30.000,76,11124440,-795,0,1679067329,12949.774845970001,244.27554575999966,54466.86900072 2023-03-17,15:35:31.000,76,11124512,-795,0,1679067330,12949.822000139997,244.26144750000094,54467.001756000005 2023-03-17,15:35:32.000,76,11124445,-795,0,1679067331,12949.727691799992,244.27554575999966,54466.88996208 2023-03-17,15:35:33.000,76,11124477,-795,0,1679067332,12949.734428110001,244.3178405400031,54466.89694920001 2023-03-17,15:35:34.000,76,11124482,-795,0,1679067333,12949.788318589992,244.3178405400031,54467.099575680004 2023-03-17,15:35:35.000,76,11124471,-795,0,1679067334,12949.801791209997,244.31079141000373,54467.08560144 2023-03-17,15:35:36.000,76,11124452,-795,0,1679067335,12949.788318589992,244.28964401999838,54467.08560144 2023-03-17,15:35:37.000,76,11124434,-795,0,1679067336,12949.714219180001,244.3671844499986,54466.834065120005 2023-03-17,15:35:38.000,76,11124441,-795,0,1679067337,12949.761373349997,244.36013531999924,54466.94585904001 2023-03-17,15:35:39.000,76,11124466,-795,0,1679067338,12949.808527519992,244.40243010000268,54466.95983328 2023-03-17,15:35:40.000,76,11124468,-795,0,1679067339,12949.848945379992,244.3812827100046,54466.952846160006 2023-03-17,15:35:41.000,76,11124472,-795,0,1679067340,12949.842209069997,244.40947923000203,54466.92489768001 2023-03-17,15:35:42.000,76,11124427,-795,0,1679067341,12949.801791209997,244.4306266200001,54466.82707800001 2023-03-17,15:35:43.000,76,11124453,-795,0,1679067342,12949.963462649997,244.4517740099982,54467.05765296 2023-03-17,15:35:44.000,76,11124454,-795,0,1679067343,12949.990407889993,244.44472487999883,54467.071627200006 2023-03-17,15:35:45.000,76,11124431,-795,0,1679067344,12949.997144200002,244.48701966000226,54467.001756000005 2023-03-17,15:35:46.000,76,11124451,-795,0,1679067345,12949.970198959993,244.47292140000354,54466.91092344 2023-03-17,15:35:47.000,76,11124395,-795,0,1679067346,12950.010616819993,244.5152161799997,54466.91791056 2023-03-17,15:35:48.000,76,11124470,-795,0,1679067347,12950.037562060003,244.5152161799997,54467.14149840001 2023-03-17,15:35:49.000,76,11124432,-795,0,1679067348,12950.037562060003,244.55046183000377,54467.12752416 2023-03-17,15:35:50.000,76,11124424,-795,0,1679067349,12950.077979919988,244.5152161799997,54467.169446880005 2023-03-17,15:35:51.000,76,11124443,-795,0,1679067350,12950.051034679993,244.55046183000377,54467.05765296 2023-03-17,15:35:52.000,76,11124426,-795,0,1679067351,12950.111661469993,244.5434127000044,54467.15547264 2023-03-17,15:35:53.000,76,11124444,-795,0,1679067352,12950.098188849988,244.53636356999777,54467.18342112 2023-03-17,15:35:54.000,76,11124462,-795,0,1679067353,12950.098188849988,244.5434127000044,54467.169446880005 2023-03-17,15:35:55.000,76,11124463,-795,0,1679067354,12950.084716229998,244.55751096000313,54467.239318080006 2023-03-17,15:35:56.000,76,11124454,-795,0,1679067355,12950.051034679993,244.53636356999777,54467.21136960001 2023-03-17,15:35:57.000,76,11124436,-795,0,1679067356,12950.024089439998,244.5645600900025,54467.14149840001 2023-03-17,15:35:58.000,76,11124445,-795,0,1679067357,12950.064507299998,244.52931443999842,54467.35809912001 2023-03-17,15:35:59.000,76,11124473,-795,0,1679067358,12950.044298369998,244.50816705000034,54467.32316352 2023-03-17,15:36:00.000,76,11124416,-795,0,1679067359,12950.098188849988,244.5152161799997,54467.33015064001 2023-03-17,15:36:01.000,76,11124442,-795,0,1679067360,12950.024089439998,244.53636356999777,54467.337137760005 2023-03-17,15:36:02.000,76,11124451,-795,0,1679067361,12949.990407889993,244.52931443999842,54467.23233096001 2023-03-17,15:36:03.000,76,11124435,-795,0,1679067362,12949.997144200002,244.50816705000034,54467.18342112 2023-03-17,15:36:04.000,76,11124485,-795,0,1679067363,12950.037562060003,244.52931443999842,54467.351112 2023-03-17,15:36:05.000,76,11124459,-795,0,1679067364,12949.956726340002,244.55046183000377,54467.11354992001 2023-03-17,15:36:06.000,76,11124473,-795,0,1679067365,12950.091452539993,244.55046183000377,54467.35809912001 2023-03-17,15:36:07.000,76,11124496,-795,0,1679067366,12950.104925159998,244.55046183000377,54467.288227920006 2023-03-17,15:36:08.000,76,11124446,-795,0,1679067367,12950.091452539993,244.57160922000185,54467.16245976001 2023-03-17,15:36:09.000,76,11124436,-795,0,1679067368,12950.104925159998,244.57160922000185,54467.28124080001 2023-03-17,15:36:10.000,76,11124416,-795,0,1679067369,12950.158815639988,244.58570748000056,54467.26027944001 2023-03-17,15:36:11.000,76,11124475,-795,0,1679067370,12950.205969809998,244.57160922000185,54467.27425368 2023-03-17,15:36:12.000,76,11124465,-795,0,1679067371,12950.138606709988,244.55751096000313,54467.22534384 2023-03-17,15:36:13.000,76,11124454,-795,0,1679067372,12950.138606709988,244.57160922000185,54467.22534384 2023-03-17,15:36:14.000,76,11124434,-795,0,1679067373,12950.246387669999,244.55751096000313,54467.455918800006 2023-03-17,15:36:15.000,76,11124488,-795,0,1679067374,12950.286805529999,244.57160922000185,54467.4209832 2023-03-17,15:36:16.000,76,11124427,-795,0,1679067375,12950.293541839994,244.58570748000056,54467.51181576 2023-03-17,15:36:17.000,76,11124472,-795,0,1679067376,12950.179024569989,244.59275660999992,54467.288227920006 2023-03-17,15:36:18.000,76,11124441,-795,0,1679067377,12950.185760879998,244.55046183000377,54467.39303472 2023-03-17,15:36:19.000,76,11124465,-795,0,1679067378,12950.219442429989,244.57160922000185,54467.4209832 2023-03-17,15:36:20.000,76,11124422,-755,0,1679067379,12950.172288259993,244.5645600900025,54467.44194456 2023-03-17,15:36:21.000,76,11124417,-795,0,1679067380,12950.158815639988,244.52931443999842,54467.35809912001 2023-03-17,15:36:22.000,76,11124442,-795,0,1679067381,12950.165551949998,244.53636356999777,54467.386047600005 2023-03-17,15:36:23.000,76,11124479,-795,0,1679067382,12950.199233499989,244.5434127000044,54467.504828640005 2023-03-17,15:36:24.000,76,11124461,-795,0,1679067383,12950.226178739998,244.50111792000098,54467.553738480005 2023-03-17,15:36:25.000,76,11124444,-795,0,1679067384,12950.179024569989,244.5152161799997,54467.46290592 2023-03-17,15:36:26.000,76,11124438,-795,0,1679067385,12950.131870399993,244.49406879000162,54467.30918928001 2023-03-17,15:36:27.000,76,11124443,-795,0,1679067386,12950.104925159998,244.46587227000418,54467.288227920006 2023-03-17,15:36:28.000,76,11124438,-795,0,1679067387,12950.111661469993,244.43767574999947,54467.25329232 2023-03-17,15:36:29.000,76,11124447,-795,0,1679067388,12950.152079329993,244.45882314000482,54467.386047600005 2023-03-17,15:36:30.000,76,11124457,-795,0,1679067389,12950.179024569989,244.44472487999883,54467.44893168001 2023-03-17,15:36:31.000,76,11124459,-795,0,1679067390,12950.158815639988,244.46587227000418,54467.46290592 2023-03-17,15:36:32.000,76,11124414,-795,0,1679067391,12950.125134089998,244.45882314000482,54467.22534384 2023-03-17,15:36:33.000,76,11124377,-795,0,1679067392,12950.212706119994,244.45882314000482,54467.36508624 2023-03-17,15:36:34.000,76,11124461,-795,0,1679067393,12950.179024569989,244.4799705300029,54467.36508624 2023-03-17,15:36:35.000,76,11124474,-795,0,1679067394,12950.165551949998,244.50816705000034,54467.386047600005 2023-03-17,15:36:36.000,76,11124423,-795,0,1679067395,12950.152079329993,244.55046183000377,54467.30918928001 2023-03-17,15:36:37.000,76,11124471,-795,0,1679067396,12950.125134089998,244.59275660999992,54467.39303472 2023-03-17,15:36:38.000,76,11124500,-795,0,1679067397,12950.273332909994,244.628002260004,54467.64457104001 2023-03-17,15:36:39.000,76,11124476,-795,0,1679067398,12950.104925159998,244.71259182000358,54467.30220216 2023-03-17,15:36:40.000,76,11124428,-795,0,1679067399,12950.273332909994,244.68439529999887,54467.64457104001 2023-03-17,15:36:41.000,76,11124418,-795,0,1679067400,12950.232915049994,244.70554269000422,54467.574699840006 2023-03-17,15:36:42.000,76,11124500,-795,0,1679067401,12950.185760879998,244.7760339899978,54467.53976424 2023-03-17,15:36:43.000,76,11124509,-795,0,1679067402,12950.104925159998,244.79718138000317,54467.32316352 2023-03-17,15:36:44.000,76,11124474,-795,0,1679067403,12950.212706119994,244.8253779000006,54467.63758392 2023-03-17,15:36:45.000,76,11124472,-795,0,1679067404,12950.212706119994,244.83947615999932,54467.64457104001 2023-03-17,15:36:46.000,76,11124466,-795,0,1679067405,12950.199233499989,244.86062355000468,54467.602648320004 2023-03-17,15:36:47.000,76,11124455,-795,0,1679067406,12950.158815639988,244.85357441999804,54467.553738480005 2023-03-17,15:36:48.000,76,11124392,-795,0,1679067407,12950.192497189993,244.84652528999868,54467.64457104001 2023-03-17,15:36:49.000,76,11124520,-795,0,1679067408,12950.091452539993,244.86062355000468,54467.56771272001 2023-03-17,15:36:50.000,76,11124427,-795,0,1679067409,12950.118397779988,244.81127964000189,54467.53976424 2023-03-17,15:36:51.000,76,11124456,-795,0,1679067410,12950.145343019998,244.81832877000124,54467.56771272001 2023-03-17,15:36:52.000,76,11124426,-795,0,1679067411,12950.084716229998,244.81127964000189,54467.455918800006 2023-03-17,15:36:53.000,76,11124464,-795,0,1679067412,12950.098188849988,244.8253779000006,54467.40002184001 2023-03-17,15:36:54.000,76,11124481,-795,0,1679067413,12950.199233499989,244.80423051000253,54467.58168696 2023-03-17,15:36:55.000,76,11124496,-795,0,1679067414,12950.179024569989,244.76898485999845,54467.6305968 2023-03-17,15:36:56.000,76,11124485,-675,0,1679067415,12950.172288259993,244.78308312000445,54467.5607256 2023-03-17,15:36:57.000,76,11124448,-795,0,1679067416,12950.172288259993,244.7901322500038,54467.53277712 2023-03-17,15:36:58.000,76,11124462,-795,0,1679067417,12950.118397779988,244.76898485999845,54467.35809912001 2023-03-17,15:36:59.000,76,11124449,-795,0,1679067418,12950.077979919988,244.76898485999845,54467.34412488 2023-03-17,15:37:00.000,76,11124460,-795,0,1679067419,12950.084716229998,244.7760339899978,54467.48386728 2023-03-17,15:37:01.000,76,11124462,-795,0,1679067420,12950.064507299998,244.7901322500038,54467.44194456 2023-03-17,15:37:02.000,76,11124426,-795,0,1679067421,12950.091452539993,244.80423051000253,54467.40002184001 2023-03-17,15:37:03.000,76,11124469,-795,0,1679067422,12950.165551949998,244.81127964000189,54467.44893168001 2023-03-17,15:37:04.000,76,11124442,-795,0,1679067423,12950.165551949998,244.85357441999804,54467.51181576 2023-03-17,15:37:05.000,76,11124473,-795,0,1679067424,12950.091452539993,244.85357441999804,54467.51181576 2023-03-17,15:37:06.000,76,11124498,-795,0,1679067425,12950.098188849988,244.88177094000275,54467.32316352 2023-03-17,15:37:07.000,76,11124457,-795,0,1679067426,12950.057770990003,244.9099674600002,54467.30918928001 2023-03-17,15:37:08.000,76,11124425,-795,0,1679067427,12950.044298369998,244.91701658999955,54467.2463052 2023-03-17,15:37:09.000,76,11124452,-795,0,1679067428,12950.057770990003,244.95931137000298,54467.36508624 2023-03-17,15:37:10.000,76,11124409,-795,0,1679067429,12950.125134089998,245.0227535400045,54467.434957440004 2023-03-17,15:37:11.000,76,11124476,-795,0,1679067430,12950.152079329993,245.04390093000256,54467.5607256 2023-03-17,15:37:12.000,76,11124452,-795,0,1679067431,12950.138606709988,245.1002939700047,54467.40002184001 2023-03-17,15:37:13.000,76,11124447,-795,0,1679067432,12950.172288259993,245.1355396200015,54467.504828640005 2023-03-17,15:37:14.000,76,11124435,-795,0,1679067433,12950.192497189993,245.1848835300043,54467.46290592 2023-03-17,15:37:15.000,76,11124486,-795,0,1679067434,12950.179024569989,245.17783439999766,54467.42797032001 2023-03-17,15:37:16.000,76,11124479,-795,0,1679067435,12950.179024569989,245.22717831000045,54467.39303472 2023-03-17,15:37:17.000,76,11124418,-795,0,1679067436,12950.185760879998,245.24127656999917,54467.407008960006 2023-03-17,15:37:18.000,76,11124440,-795,0,1679067437,12950.273332909994,245.26242396000453,54467.49784152001 2023-03-17,15:37:19.000,76,11124458,-795,0,1679067438,12950.273332909994,245.22717831000045,54467.53976424 2023-03-17,15:37:20.000,76,11124460,-795,0,1679067439,12950.293541839994,245.26947309000388,54467.553738480005 2023-03-17,15:37:21.000,76,11124463,-795,0,1679067440,12950.32048707999,245.24832569999853,54467.553738480005 2023-03-17,15:37:22.000,76,11124479,-795,0,1679067441,12950.286805529999,245.26947309000388,54467.455918800006 2023-03-17,15:37:23.000,76,11124475,-795,0,1679067442,12950.219442429989,245.27652222000324,54467.4209832 2023-03-17,15:37:24.000,76,11124493,-795,0,1679067443,12950.286805529999,245.27652222000324,54467.53277712 2023-03-17,15:37:25.000,76,11124456,-795,0,1679067444,12950.286805529999,245.24127656999917,54467.53277712 2023-03-17,15:37:26.000,76,11124448,-795,0,1679067445,12950.253123979994,245.2342274399998,54467.44893168001 2023-03-17,15:37:27.000,76,11124467,-795,0,1679067446,12950.253123979994,245.21308005000174,54467.455918800006 2023-03-17,15:37:28.000,76,11124449,-795,0,1679067447,12950.259860289989,245.21308005000174,54467.51880288 2023-03-17,15:37:29.000,76,11124456,-795,0,1679067448,12950.300278149989,245.20603092000238,54467.52579000001 2023-03-17,15:37:30.000,76,11124470,-795,0,1679067449,12950.239651359989,245.22717831000045,54467.48386728 2023-03-17,15:37:31.000,76,11124433,-795,0,1679067450,12950.232915049994,245.2201291800011,54467.4908544 2023-03-17,15:37:32.000,76,11124463,-795,0,1679067451,12950.185760879998,245.2201291800011,54467.337137760005 2023-03-17,15:37:33.000,76,11124434,-795,0,1679067452,12950.152079329993,245.2201291800011,54467.44893168001 2023-03-17,15:37:34.000,76,11124443,-795,0,1679067453,12950.205969809998,245.2342274399998,54467.61662256001 2023-03-17,15:37:35.000,76,11124440,-795,0,1679067454,12950.239651359989,245.24127656999917,54467.60963544 2023-03-17,15:37:36.000,76,11124416,-795,0,1679067455,12950.145343019998,245.24832569999853,54467.35809912001 2023-03-17,15:37:37.000,76,11124432,-795,0,1679067456,12950.131870399993,245.24832569999853,54467.44893168001 2023-03-17,15:37:38.000,76,11124413,-795,0,1679067457,12950.172288259993,245.2553748299979,54467.4209832 2023-03-17,15:37:39.000,76,11124417,-795,0,1679067458,12950.199233499989,245.27652222000324,54467.46290592 2023-03-17,15:37:40.000,76,11124439,-795,0,1679067459,12950.185760879998,245.26947309000388,54467.455918800006 2023-03-17,15:37:41.000,76,11124448,-795,0,1679067460,12950.152079329993,245.2835713500026,54467.35809912001 2023-03-17,15:37:42.000,76,11124449,-795,0,1679067461,12950.172288259993,245.30471874000068,54467.28124080001 2023-03-17,15:37:43.000,76,11124470,-795,0,1679067462,12950.273332909994,245.32586612999876,54467.40002184001 2023-03-17,15:37:44.000,76,11124339,-795,0,1679067463,12950.131870399993,245.37521004000155,54467.218356720005 2023-03-17,15:37:45.000,76,11124414,-795,0,1679067464,12950.239651359989,245.36111178000283,54467.27425368 2023-03-17,15:37:46.000,76,11124447,-795,0,1679067465,12950.145343019998,245.37521004000155,54467.14149840001 2023-03-17,15:37:47.000,76,11124471,-795,0,1679067466,12950.199233499989,245.3822591700009,54467.14848552 2023-03-17,15:37:48.000,76,11124459,-795,0,1679067467,12950.232915049994,245.4316030800037,54467.26027944001 2023-03-17,15:37:49.000,76,11124469,-795,0,1679067468,12950.286805529999,245.44570134000242,54467.28124080001 2023-03-17,15:37:50.000,76,11124447,-795,0,1679067469,12950.259860289989,245.4668487300005,54467.36508624 2023-03-17,15:37:51.000,76,11124455,-795,0,1679067470,12950.293541839994,245.44570134000242,54467.32316352 2023-03-17,15:37:52.000,76,11124429,-795,0,1679067471,12950.253123979994,245.47389785999985,54467.120537040006 2023-03-17,15:37:53.000,76,11124428,-795,0,1679067472,12950.253123979994,245.45275047000177,54467.23233096001 2023-03-17,15:37:54.000,76,11124416,-795,0,1679067473,12950.259860289989,245.4809469899992,54467.25329232 2023-03-17,15:37:55.000,76,11124429,-795,0,1679067474,12950.286805529999,245.4809469899992,54467.3161764 2023-03-17,15:37:56.000,76,11124422,-795,0,1679067475,12950.158815639988,245.4316030800037,54467.15547264 2023-03-17,15:37:57.000,76,11124419,-795,0,1679067476,12950.192497189993,245.39635742999963,54467.14149840001 2023-03-17,15:37:58.000,76,11124459,-795,0,1679067477,12950.253123979994,245.4316030800037,54467.37906048001 2023-03-17,15:37:59.000,76,11124448,-795,0,1679067478,12950.286805529999,245.35406265000347,54467.46290592 2023-03-17,15:38:00.000,76,11124421,-795,0,1679067479,12950.219442429989,245.3188169999994,54467.288227920006 2023-03-17,15:38:01.000,76,11124479,-795,0,1679067480,12950.192497189993,245.2835713500026,54467.337137760005 2023-03-17,15:38:02.000,76,11124463,-795,0,1679067481,12950.125134089998,245.29062048000196,54467.32316352 2023-03-17,15:38:03.000,76,11124492,-795,0,1679067482,12950.077979919988,245.2201291800011,54467.18342112 2023-03-17,15:38:04.000,76,11124411,-795,0,1679067483,12950.071243609993,245.1848835300043,54467.218356720005 2023-03-17,15:38:05.000,76,11124428,-795,0,1679067484,12950.118397779988,245.17783439999766,54467.407008960006 2023-03-17,15:38:06.000,76,11124456,-795,0,1679067485,12950.172288259993,245.14963788000023,54467.36508624 2023-03-17,15:38:07.000,76,11124448,-795,0,1679067486,12950.152079329993,245.1355396200015,54467.32316352 2023-03-17,15:38:08.000,76,11124455,-795,0,1679067487,12950.077979919988,245.09324483999808,54467.267266560004 2023-03-17,15:38:09.000,76,11124371,-795,0,1679067488,12950.084716229998,245.10734310000407,54467.33015064001 2023-03-17,15:38:10.000,76,11124468,-795,0,1679067489,12950.125134089998,245.11439223000343,54467.27425368 2023-03-17,15:38:11.000,76,11124475,-795,0,1679067490,12950.064507299998,245.1214413600028,54467.267266560004 2023-03-17,15:38:12.000,76,11124463,-795,0,1679067491,12950.010616819993,245.1214413600028,54467.1065628 2023-03-17,15:38:13.000,76,11124469,-795,0,1679067492,12950.010616819993,245.14258875000087,54467.12752416 2023-03-17,15:38:14.000,76,11124446,-795,0,1679067493,12950.131870399993,245.14963788000023,54467.34412488 2023-03-17,15:38:15.000,76,11124459,-795,0,1679067494,12950.111661469993,245.16373613999895,54467.26027944001 2023-03-17,15:38:16.000,76,11124488,-795,0,1679067495,12950.118397779988,245.19193266000366,54467.28124080001 2023-03-17,15:38:17.000,76,11124427,-795,0,1679067496,12950.044298369998,245.17783439999766,54467.08560144 2023-03-17,15:38:18.000,76,11124405,-795,0,1679067497,12950.057770990003,245.20603092000238,54467.120537040006 2023-03-17,15:38:19.000,76,11124461,-795,0,1679067498,12950.077979919988,245.2342274399998,54467.25329232 2023-03-17,15:38:20.000,76,11124481,-795,0,1679067499,12950.104925159998,245.24832569999853,54467.169446880005 2023-03-17,15:38:21.000,76,11124431,-795,0,1679067500,12949.990407889993,245.22717831000045,54467.001756000005 2023-03-17,15:38:22.000,76,11124448,-795,0,1679067501,12950.030825749993,245.24832569999853,54467.0366916 2023-03-17,15:38:23.000,76,11124441,-795,0,1679067502,12950.111661469993,245.24832569999853,54467.1065628 2023-03-17,15:38:24.000,76,11124456,-795,0,1679067503,12950.125134089998,245.24127656999917,54467.23233096001 2023-03-17,15:38:25.000,76,11124384,-795,0,1679067504,12950.111661469993,245.19898179000302,54467.099575680004 2023-03-17,15:38:26.000,76,11124442,-795,0,1679067505,12950.145343019998,245.16373613999895,54467.19739536 2023-03-17,15:38:27.000,76,11124443,-795,0,1679067506,12950.185760879998,245.14963788000023,54467.16245976001 2023-03-17,15:38:28.000,76,11124534,-795,0,1679067507,12950.104925159998,245.06504832000064,54467.02970448 2023-03-17,15:38:29.000,76,11124425,-795,0,1679067508,12950.098188849988,245.06504832000064,54467.02970448 2023-03-17,15:38:30.000,76,11124487,-795,0,1679067509,12950.152079329993,245.04390093000256,54467.18342112 2023-03-17,15:38:31.000,76,11124452,-795,0,1679067510,12950.111661469993,244.98045876000106,54467.16245976001 2023-03-17,15:38:32.000,76,11124440,-795,0,1679067511,12950.084716229998,244.93111484999827,54467.01573024 2023-03-17,15:38:33.000,76,11124387,-795,0,1679067512,12950.098188849988,244.8888200700021,54467.07861432 2023-03-17,15:38:34.000,76,11124444,-795,0,1679067513,12950.077979919988,244.88177094000275,54466.97380752001 2023-03-17,15:38:35.000,76,11124445,-795,0,1679067514,12950.138606709988,244.83947615999932,54467.04367872001 2023-03-17,15:38:36.000,76,11124457,-795,0,1679067515,12950.030825749993,244.81127964000189,54466.86900072 2023-03-17,15:38:37.000,76,11124446,-795,0,1679067516,12949.990407889993,244.8888200700021,54466.9668204 2023-03-17,15:38:38.000,76,11124418,-795,0,1679067517,12950.098188849988,244.84652528999868,54467.23233096001 2023-03-17,15:38:39.000,76,11124440,-795,0,1679067518,12950.104925159998,244.8253779000006,54467.15547264 2023-03-17,15:38:40.000,76,11124450,-795,0,1679067519,12950.084716229998,244.81127964000189,54467.09258856001 2023-03-17,15:38:41.000,76,11124446,-795,0,1679067520,12950.051034679993,244.81832877000124,54467.14848552 2023-03-17,15:38:42.000,76,11124437,-795,0,1679067521,12949.963462649997,244.81127964000189,54466.98079464 2023-03-17,15:38:43.000,76,11124407,-795,0,1679067522,12949.963462649997,244.80423051000253,54467.02271736001 2023-03-17,15:38:44.000,76,11124453,-795,0,1679067523,12949.983671579997,244.83947615999932,54467.14149840001 2023-03-17,15:38:45.000,76,11124478,-795,0,1679067524,12949.855681690002,244.8888200700021,54467.15547264 2023-03-17,15:38:46.000,76,11124455,-795,0,1679067525,12949.936517410002,244.86767268000403,54467.08560144 2023-03-17,15:38:47.000,76,11124444,-795,0,1679067526,12949.916308480002,244.83242702999996,54467.09258856001 2023-03-17,15:38:48.000,76,11124476,-795,0,1679067527,12949.889363239992,244.86767268000403,54467.001756000005 2023-03-17,15:38:49.000,76,11124415,-795,0,1679067528,12949.902835859997,244.8888200700021,54467.05765296 2023-03-17,15:38:50.000,76,11124435,-795,0,1679067529,12949.902835859997,244.88177094000275,54467.04367872001 2023-03-17,15:38:51.000,76,11124450,-795,0,1679067530,12949.923044789997,244.9240657199989,54467.01573024 2023-03-17,15:38:52.000,76,11124482,-795,0,1679067531,12949.862417999997,244.9240657199989,54466.79912952 2023-03-17,15:38:53.000,76,11124448,-795,0,1679067532,12949.862417999997,244.96636050000234,54466.68034848 2023-03-17,15:38:54.000,76,11124433,-795,0,1679067533,12950.057770990003,244.89586920000147,54466.77816816001 2023-03-17,15:38:55.000,76,11124428,-795,0,1679067534,12950.131870399993,244.84652528999868,54466.75021968 2023-03-17,15:38:56.000,76,11124425,-795,0,1679067535,12950.111661469993,244.86062355000468,54466.72925832001 2023-03-17,15:38:57.000,76,11124412,-795,0,1679067536,12950.037562060003,244.98750789000042,54466.53361896 2023-03-17,15:38:58.000,76,11124412,-795,0,1679067537,12949.983671579997,245.10734310000407,54466.5825288 2023-03-17,15:38:59.000,76,11124436,-795,0,1679067538,12949.875890620002,245.2201291800011,54466.666374240005 2023-03-17,15:39:00.000,76,11124427,-795,0,1679067539,12949.741164419996,245.1566870099996,54466.764193920004 2023-03-17,15:39:01.000,76,11124436,-795,0,1679067540,12949.653592390001,245.0368518000032,54466.736245440006 2023-03-17,15:39:02.000,76,11124442,-795,0,1679067541,12949.667065009991,244.95931137000298,54466.764193920004 2023-03-17,15:39:03.000,76,11124434,-795,0,1679067542,12949.741164419996,244.91701658999955,54466.91092344 2023-03-17,15:39:04.000,76,11124421,-795,0,1679067543,12949.801791209997,244.9099674600002,54467.00874312 2023-03-17,15:39:05.000,76,11124397,-795,0,1679067544,12949.788318589992,244.85357441999804,54466.97380752001 2023-03-17,15:39:06.000,76,11124450,-795,0,1679067545,12949.795054900002,244.83242702999996,54466.82009088 2023-03-17,15:39:07.000,76,11124386,-795,0,1679067546,12949.801791209997,244.81127964000189,54466.81310376 2023-03-17,15:39:08.000,76,11124437,-795,0,1679067547,12949.848945379992,244.7760339899978,54467.06464008001 2023-03-17,15:39:09.000,76,11124440,-795,0,1679067548,12949.842209069997,244.7266900800023,54466.98079464 2023-03-17,15:39:10.000,76,11124414,-795,0,1679067549,12949.889363239992,244.7266900800023,54467.05765296 2023-03-17,15:39:11.000,76,11124455,-795,0,1679067550,12949.848945379992,244.71259182000358,54467.07861432 2023-03-17,15:39:12.000,76,11124466,-795,0,1679067551,12949.795054900002,244.70554269000422,54466.9668204 2023-03-17,15:39:13.000,76,11124406,-795,0,1679067552,12949.869154309992,244.69144442999823,54467.08560144 2023-03-17,15:39:14.000,76,11124419,-795,0,1679067553,12949.862417999997,244.6421005200027,54467.01573024 2023-03-17,15:39:15.000,76,11124439,-795,0,1679067554,12949.862417999997,244.64914965000207,54467.050665840005 2023-03-17,15:39:16.000,76,11124438,-795,0,1679067555,12949.835472760002,244.69144442999823,54467.14149840001 2023-03-17,15:39:17.000,76,11124451,-795,0,1679067556,12949.875890620002,244.71259182000358,54467.06464008001 2023-03-17,15:39:18.000,76,11124448,-795,0,1679067557,12949.788318589992,244.65619878000143,54466.91791056 2023-03-17,15:39:19.000,76,11124462,-795,0,1679067558,12949.828736449992,244.68439529999887,54467.06464008001 2023-03-17,15:39:20.000,76,11124451,-795,0,1679067559,12949.822000139997,244.6632479100008,54467.12752416 2023-03-17,15:39:21.000,76,11124383,-795,0,1679067560,12949.835472760002,244.6773461699995,54467.13451128 2023-03-17,15:39:22.000,76,11124398,-795,0,1679067561,12949.741164419996,244.69144442999823,54466.9668204 2023-03-17,15:39:23.000,76,11124451,-795,0,1679067562,12949.747900729992,244.71964095000294,54467.04367872001 2023-03-17,15:39:24.000,76,11124434,-795,0,1679067563,12949.754637040001,244.75488659999974,54467.176434 2023-03-17,15:39:25.000,76,11124461,-795,0,1679067564,12949.801791209997,244.74783747000038,54467.23233096001 2023-03-17,15:39:26.000,76,11124432,-795,0,1679067565,12949.754637040001,244.7760339899978,54467.15547264 2023-03-17,15:39:27.000,76,11124404,-795,0,1679067566,12949.727691799992,244.74783747000038,54467.11354992001 2023-03-17,15:39:28.000,76,11124437,-795,0,1679067567,12949.781582279997,244.7619357299991,54467.267266560004 2023-03-17,15:39:29.000,76,11124410,-795,0,1679067568,12949.768109659992,244.8253779000006,54467.14848552 2023-03-17,15:39:30.000,76,11124437,-795,0,1679067569,12949.707482869992,244.78308312000445,54467.19739536 2023-03-17,15:39:31.000,76,11124445,-795,0,1679067570,12949.673801320001,244.83242702999996,54467.02271736001 2023-03-17,15:39:32.000,76,11124452,-795,0,1679067571,12949.653592390001,244.78308312000445,54467.06464008001 2023-03-17,15:39:33.000,76,11124468,-795,0,1679067572,12949.680537629996,244.79718138000317,54467.1065628 2023-03-17,15:39:34.000,76,11124444,-795,0,1679067573,12949.673801320001,244.80423051000253,54467.2463052 2023-03-17,15:39:35.000,76,11124472,-795,0,1679067574,12949.700746559996,244.76898485999845,54467.267266560004 2023-03-17,15:39:36.000,76,11124416,-795,0,1679067575,12949.694010250001,244.75488659999974,54467.23233096001 2023-03-17,15:39:37.000,76,11124377,-795,0,1679067576,12949.667065009991,244.75488659999974,54466.98079464 2023-03-17,15:39:38.000,76,11124383,-795,0,1679067577,12949.626647149991,244.76898485999845,54467.0366916 2023-03-17,15:39:39.000,76,11124399,-795,0,1679067578,12949.646856079991,244.7619357299991,54467.06464008001 2023-03-17,15:39:40.000,76,11124429,-795,0,1679067579,12949.646856079991,244.71964095000294,54467.15547264 2023-03-17,15:39:41.000,76,11124435,-795,0,1679067580,12949.673801320001,244.74078834000102,54467.12752416 2023-03-17,15:39:42.000,76,11124407,-795,0,1679067581,12949.653592390001,244.71259182000358,54467.120537040006 2023-03-17,15:39:43.000,76,11124450,-795,0,1679067582,12949.626647149991,244.73373921000166,54466.98778176 2023-03-17,15:39:44.000,76,11124438,-795,0,1679067583,12949.700746559996,244.69849356000486,54467.19739536 2023-03-17,15:39:45.000,76,11124396,-795,0,1679067584,12949.667065009991,244.71259182000358,54467.08560144 2023-03-17,15:39:46.000,76,11124469,-795,0,1679067585,12949.539075119996,244.7266900800023,54466.93887192 2023-03-17,15:39:47.000,76,11124434,-795,0,1679067586,12949.586229289991,244.69849356000486,54466.8620136 2023-03-17,15:39:48.000,76,11124441,-795,0,1679067587,12949.61317453,244.65619878000143,54466.94585904001 2023-03-17,15:39:49.000,76,11124425,-795,0,1679067588,12949.599701909996,244.64914965000207,54467.001756000005 2023-03-17,15:39:50.000,76,11124448,-795,0,1679067589,12949.707482869992,244.65619878000143,54467.15547264 2023-03-17,15:39:51.000,76,11124399,-795,0,1679067590,12949.653592390001,244.63505139000335,54467.14848552 2023-03-17,15:39:52.000,76,11124435,-795,0,1679067591,12949.619910839996,244.60685486999864,54466.9668204 2023-03-17,15:39:53.000,76,11124404,-795,0,1679067592,12949.687273939991,244.59275660999992,54467.071627200006 2023-03-17,15:39:54.000,76,11124421,-795,0,1679067593,12949.714219180001,244.59980573999928,54467.16245976001 2023-03-17,15:39:55.000,76,11124435,-795,0,1679067594,12949.653592390001,244.60685486999864,54467.09258856001 2023-03-17,15:39:56.000,76,11124471,-795,0,1679067595,12949.559284049996,244.57160922000185,54466.95983328 2023-03-17,15:39:57.000,76,11124466,-795,0,1679067596,12949.566020359991,244.58570748000056,54467.001756000005 2023-03-17,15:39:58.000,76,11124432,-795,0,1679067597,12949.660328699996,244.58570748000056,54467.21136960001 2023-03-17,15:39:59.000,76,11124465,-795,0,1679067598,12949.646856079991,244.59275660999992,54467.169446880005 2023-03-17,15:40:00.000,76,11124421,-795,0,1679067599,12949.660328699996,244.52931443999842,54467.20438248 2023-03-17,15:40:01.000,76,11124383,-795,0,1679067600,12949.61317453,244.5434127000044,54467.09258856001 2023-03-17,15:40:02.000,76,11124470,-795,0,1679067601,12949.606438219991,244.50111792000098,54467.001756000005 2023-03-17,15:40:03.000,76,11124415,-795,0,1679067602,12949.49192095,244.52931443999842,54467.00874312 2023-03-17,15:40:04.000,76,11124455,-795,0,1679067603,12949.579492979996,244.47292140000354,54467.13451128 2023-03-17,15:40:05.000,76,11124451,-795,0,1679067604,12949.660328699996,244.52226530999906,54467.19040824001 2023-03-17,15:40:06.000,76,11124470,-795,0,1679067605,12949.61317453,244.48701966000226,54467.19040824001 2023-03-17,15:40:07.000,76,11124416,-795,0,1679067606,12949.599701909996,244.49406879000162,54467.09258856001 2023-03-17,15:40:08.000,76,11124454,-795,0,1679067607,12949.660328699996,244.47292140000354,54467.218356720005 2023-03-17,15:40:09.000,76,11124383,-795,0,1679067608,12949.640119769996,244.48701966000226,54467.20438248 2023-03-17,15:40:10.000,76,11124477,-795,0,1679067609,12949.667065009991,244.44472487999883,54467.19040824001 2023-03-17,15:40:11.000,76,11124430,-795,0,1679067610,12949.626647149991,244.45882314000482,54467.14848552 2023-03-17,15:40:12.000,76,11124462,-795,0,1679067611,12949.57275667,244.40243010000268,54467.05765296 2023-03-17,15:40:13.000,76,11124461,-795,0,1679067612,12949.619910839996,244.40947923000203,54467.099575680004 2023-03-17,15:40:14.000,76,11124443,-795,0,1679067613,12949.714219180001,244.3812827100046,54467.16245976001 2023-03-17,15:40:15.000,76,11124427,-795,0,1679067614,12949.700746559996,244.40243010000268,54467.26027944001 2023-03-17,15:40:16.000,76,11124371,-795,0,1679067615,12949.741164419996,244.3671844499986,54467.27425368 2023-03-17,15:40:17.000,76,11124431,-795,0,1679067616,12949.694010250001,244.37423357999796,54467.120537040006 2023-03-17,15:40:18.000,76,11124412,-795,0,1679067617,12949.660328699996,244.38833184000396,54467.0366916 2023-03-17,15:40:19.000,76,11124434,-795,0,1679067618,12949.640119769996,244.37423357999796,54467.02271736001 2023-03-17,15:40:20.000,76,11124470,-795,0,1679067619,12949.700746559996,244.32488967000245,54467.14149840001 2023-03-17,15:40:21.000,76,11124418,-795,0,1679067620,12949.599701909996,244.3319388000018,54466.952846160006 2023-03-17,15:40:22.000,76,11124476,-795,0,1679067621,12949.700746559996,244.29669314999774,54467.050665840005 2023-03-17,15:40:23.000,76,11124444,-795,0,1679067622,12949.660328699996,244.3319388000018,54467.06464008001 2023-03-17,15:40:24.000,76,11124388,-795,0,1679067623,12949.61317453,244.27554575999966,54467.00874312 2023-03-17,15:40:25.000,76,11124379,-795,0,1679067624,12949.599701909996,244.31079141000373,54466.89694920001 2023-03-17,15:40:26.000,76,11124452,-795,0,1679067625,12949.646856079991,244.27554575999966,54466.882974960005 2023-03-17,15:40:27.000,76,11124433,-795,0,1679067626,12949.559284049996,244.2684966300003,54466.69432272 2023-03-17,15:40:28.000,76,11124439,-795,0,1679067627,12949.619910839996,244.22620185000414,54466.69432272 2023-03-17,15:40:29.000,76,11124402,-795,0,1679067628,12949.653592390001,244.19800532999943,54466.56156744001 2023-03-17,15:40:30.000,76,11124453,-795,0,1679067629,12949.694010250001,244.11341576999985,54466.5126576 2023-03-17,15:40:31.000,76,11124465,-795,0,1679067630,12949.55254774,244.02882621000026,54466.07246904 2023-03-17,15:40:32.000,76,11124412,-755,0,1679067631,12949.579492979996,243.9865314300041,54466.24015992 2023-03-17,15:40:33.000,76,11124381,-795,0,1679067632,12949.53233881,244.00062969000282,54466.39387656001 2023-03-17,15:40:34.000,76,11124447,-795,0,1679067633,12949.498657259996,243.97948230000475,54466.48470912 2023-03-17,15:40:35.000,76,11124503,-795,0,1679067634,12949.41108523,243.9230892600026,54466.42182504001 2023-03-17,15:40:36.000,76,11124436,-795,0,1679067635,12949.31004058,243.95128578000003,54466.34496672 2023-03-17,15:40:37.000,76,11124433,-795,0,1679067636,12949.296567959995,243.99358056000347,54466.51964472001 2023-03-17,15:40:38.000,76,11124446,-795,0,1679067637,12949.36393105999,244.01472795000154,54466.715284080004 2023-03-17,15:40:39.000,76,11124442,-795,0,1679067638,12949.34372212999,244.00062969000282,54466.75720680001 2023-03-17,15:40:40.000,76,11124393,-795,0,1679067639,12949.397612609995,243.95128578000003,54466.834065120005 2023-03-17,15:40:41.000,76,11124417,-795,0,1679067640,12949.3908763,243.9724331699981,54466.87598784001 2023-03-17,15:40:42.000,76,11124449,-795,0,1679067641,12949.36393105999,243.90194187000452,54466.736245440006 2023-03-17,15:40:43.000,76,11124478,-795,0,1679067642,12949.316776889995,243.9230892600026,54466.80611664001 2023-03-17,15:40:44.000,76,11124449,-795,0,1679067643,12949.296567959995,243.90899100000388,54466.785155280006 2023-03-17,15:40:45.000,76,11124429,-795,0,1679067644,12949.30330426999,243.90899100000388,54466.74323256 2023-03-17,15:40:46.000,76,11124402,-795,0,1679067645,12949.43129416,243.838499700003,54466.97380752001 2023-03-17,15:40:47.000,76,11124503,-795,0,1679067646,12949.32351319999,243.86669622000045,54466.8620136 2023-03-17,15:40:48.000,76,11124438,-795,0,1679067647,12949.34372212999,243.8596470900011,54466.8620136 2023-03-17,15:40:49.000,76,11124447,-795,0,1679067648,12949.296567959995,243.88784360999853,54466.81310376 2023-03-17,15:40:50.000,76,11124487,-795,0,1679067649,12949.336985819995,243.88079447999917,54466.931884800004 2023-03-17,15:40:51.000,76,11124456,-795,0,1679067650,12949.28309533999,243.88784360999853,54466.93887192 2023-03-17,15:40:52.000,76,11124454,-795,0,1679067651,12949.26962272,243.84554883000237,54466.77816816001 2023-03-17,15:40:53.000,76,11124425,-795,0,1679067652,12949.26288640999,243.8596470900011,54466.77118104 2023-03-17,15:40:54.000,76,11124474,-795,0,1679067653,12949.33024951,243.8737453499998,54466.98778176 2023-03-17,15:40:55.000,76,11124450,-795,0,1679067654,12949.336985819995,243.88784360999853,54466.94585904001 2023-03-17,15:40:56.000,76,11124446,-795,0,1679067655,12949.35045844,243.89489273999789,54466.94585904001 2023-03-17,15:40:57.000,76,11124435,-795,0,1679067656,12949.28309533999,243.8737453499998,54466.68733560001 2023-03-17,15:40:58.000,76,11124411,-795,0,1679067657,12949.28983165,243.85259796000173,54466.7921424 2023-03-17,15:40:59.000,76,11124457,-795,0,1679067658,12949.32351319999,243.8596470900011,54466.80611664001 2023-03-17,15:41:00.000,76,11124430,-795,0,1679067659,12949.28983165,243.83145057000365,54466.715284080004 2023-03-17,15:41:01.000,76,11124466,-795,0,1679067660,12949.28983165,243.81735230999766,54466.785155280006 2023-03-17,15:41:02.000,76,11124476,-795,0,1679067661,12949.28983165,243.7750575300015,54466.72925832001 2023-03-17,15:41:03.000,76,11124403,-795,0,1679067662,12949.30330426999,243.72571361999871,54466.67336136 2023-03-17,15:41:04.000,76,11124456,-795,0,1679067663,12949.35045844,243.71866448999936,54466.74323256 2023-03-17,15:41:05.000,76,11124447,-795,0,1679067664,12949.26962272,243.68341884000256,54466.63143864 2023-03-17,15:41:06.000,76,11124409,-795,0,1679067665,12949.32351319999,243.63407492999977,54466.62445152 2023-03-17,15:41:07.000,76,11124451,-795,0,1679067666,12949.36393105999,243.59882928000297,54466.5825288 2023-03-17,15:41:08.000,76,11124411,-795,0,1679067667,12949.31004058,243.59178015000361,54466.46374776 2023-03-17,15:41:09.000,76,11124425,-795,0,1679067668,12949.35045844,243.55653449999954,54466.52663184 2023-03-17,15:41:10.000,76,11124439,-795,0,1679067669,12949.38413998999,243.53538711000147,54466.67336136 2023-03-17,15:41:11.000,76,11124423,-795,0,1679067670,12949.377403679995,243.5142397200034,54466.63143864 2023-03-17,15:41:12.000,76,11124400,-795,0,1679067671,12949.34372212999,243.47899406999932,54466.5126576 2023-03-17,15:41:13.000,76,11124322,-795,0,1679067672,12949.33024951,243.45079755000188,54466.53361896 2023-03-17,15:41:14.000,76,11124408,-795,0,1679067673,12949.34372212999,243.42260103000444,54466.62445152 2023-03-17,15:41:15.000,76,11124420,-795,0,1679067674,12949.276359029995,243.42260103000444,54466.596503040004 2023-03-17,15:41:16.000,76,11124427,-795,0,1679067675,12949.26288640999,243.42260103000444,54466.44278640001 2023-03-17,15:41:17.000,76,11124414,-795,0,1679067676,12949.22920486,243.43669929000316,54466.50567048 2023-03-17,15:41:18.000,76,11124438,-795,0,1679067677,12949.235941169994,243.40850276999845,54466.51964472001 2023-03-17,15:41:19.000,76,11124411,-795,0,1679067678,12949.22920486,243.38735538000037,54466.42182504001 2023-03-17,15:41:20.000,76,11124394,-795,0,1679067679,12949.28309533999,243.42260103000444,54466.617464400006 2023-03-17,15:41:21.000,76,11124407,-795,0,1679067680,12949.28983165,243.4014536399991,54466.5825288 2023-03-17,15:41:22.000,76,11124400,-795,0,1679067681,12949.215732239994,243.39440450999973,54466.34496672 2023-03-17,15:41:23.000,76,11124400,-795,0,1679067682,12949.276359029995,243.4014536399991,54466.51964472001 2023-03-17,15:41:24.000,76,11124432,-795,0,1679067683,12949.316776889995,243.380306250001,54466.67336136 2023-03-17,15:41:25.000,76,11124456,-795,0,1679067684,12949.33024951,243.380306250001,54466.568554560006 2023-03-17,15:41:26.000,76,11124426,-795,0,1679067685,12949.32351319999,243.37325712000165,54466.498683360005 2023-03-17,15:41:27.000,76,11124458,-795,0,1679067686,12949.34372212999,243.33096233999822,54466.547593200004 2023-03-17,15:41:28.000,76,11124424,-795,0,1679067687,12949.32351319999,243.3027658200008,54466.46374776 2023-03-17,15:41:29.000,76,11124413,-795,0,1679067688,12949.33024951,243.28866756000207,54466.617464400006 2023-03-17,15:41:30.000,76,11124455,-795,0,1679067689,12949.36393105999,243.30981495000015,54466.596503040004 2023-03-17,15:41:31.000,76,11124425,-795,0,1679067690,12949.377403679995,243.27456930000335,54466.64541288 2023-03-17,15:41:32.000,76,11124457,-795,0,1679067691,12949.31004058,243.27456930000335,54466.51964472001 2023-03-17,15:41:33.000,76,11124445,-795,0,1679067692,12949.36393105999,243.26047104000463,54466.49169624001 2023-03-17,15:41:34.000,76,11124471,-795,0,1679067693,12949.44476677999,243.23932364999928,54466.69432272 2023-03-17,15:41:35.000,76,11124450,-795,0,1679067694,12949.417821539995,243.18997974000376,54466.75021968 2023-03-17,15:41:36.000,76,11124468,-795,0,1679067695,12949.43129416,243.18997974000376,54466.68034848 2023-03-17,15:41:37.000,76,11124448,-795,0,1679067696,12949.38413998999,243.14768496000033,54466.47073488001 2023-03-17,15:41:38.000,76,11124432,-795,0,1679067697,12949.377403679995,243.13358670000162,54466.53361896 2023-03-17,15:41:39.000,76,11124435,-795,0,1679067698,12949.37066737,243.12653757000226,54466.617464400006 2023-03-17,15:41:40.000,76,11124450,-795,0,1679067699,12949.316776889995,243.12653757000226,54466.568554560006 2023-03-17,15:41:41.000,76,11124435,-795,0,1679067700,12949.296567959995,243.09834105000482,54466.55458032 2023-03-17,15:41:42.000,76,11124462,-795,0,1679067701,12949.28309533999,243.09834105000482,54466.568554560006 2023-03-17,15:41:43.000,76,11124440,-795,0,1679067702,12949.32351319999,243.06309540000075,54466.6524 2023-03-17,15:41:44.000,76,11124420,-795,0,1679067703,12949.30330426999,243.09129191999818,54466.58951592001 2023-03-17,15:41:45.000,76,11124390,-795,0,1679067704,12949.28309533999,243.04194801000267,54466.568554560006 2023-03-17,15:41:46.000,76,11124437,-795,0,1679067705,12949.20225961999,243.07719365999947,54466.43579928 2023-03-17,15:41:47.000,76,11124423,-795,0,1679067706,12949.175314379994,243.01375148999796,54466.41483792 2023-03-17,15:41:48.000,76,11124412,-795,0,1679067707,12949.188787,242.99965322999924,54466.46374776 2023-03-17,15:41:49.000,76,11124445,-795,0,1679067708,12949.12142389999,243.01375148999796,54466.34496672 2023-03-17,15:41:50.000,76,11124444,-795,0,1679067709,12949.20899593,242.99965322999924,54466.6524 2023-03-17,15:41:51.000,76,11124430,-795,0,1679067710,12949.155105449994,242.99260409999988,54466.50567048 2023-03-17,15:41:52.000,76,11124453,-795,0,1679067711,12949.148369139999,243.04194801000267,54466.50567048 2023-03-17,15:41:53.000,76,11124382,-795,0,1679067712,12949.128160209999,243.04194801000267,54466.42182504001 2023-03-17,15:41:54.000,76,11124406,-795,0,1679067713,12949.134896519994,243.06309540000075,54466.4078508 2023-03-17,15:41:55.000,76,11124430,-795,0,1679067714,12949.155105449994,243.02784975000395,54466.58951592001 2023-03-17,15:41:56.000,76,11124422,-795,0,1679067715,12949.14163282999,243.07719365999947,54466.58951592001 2023-03-17,15:41:57.000,76,11124435,-795,0,1679067716,12949.054060799994,243.08424278999883,54466.477722 2023-03-17,15:41:58.000,76,11124418,-795,0,1679067717,12949.107951279999,243.0067023599986,54466.477722 2023-03-17,15:41:59.000,76,11124416,-795,0,1679067718,12949.16184175999,243.0560462700014,54466.67336136 2023-03-17,15:42:00.000,76,11124422,-795,0,1679067719,12949.155105449994,243.10539018000418,54466.62445152 2023-03-17,15:42:01.000,76,11124435,-795,0,1679067720,12949.16184175999,243.09834105000482,54466.568554560006 2023-03-17,15:42:02.000,76,11124450,-795,0,1679067721,12949.094478659994,243.14768496000033,54466.44278640001 2023-03-17,15:42:03.000,76,11124385,-795,0,1679067722,12949.134896519994,243.14768496000033,54466.477722 2023-03-17,15:42:04.000,76,11124431,-795,0,1679067723,12949.188787,243.16178321999905,54466.596503040004 2023-03-17,15:42:05.000,76,11124430,-795,0,1679067724,12949.168578069999,243.17588147999777,54466.67336136 2023-03-17,15:42:06.000,76,11124455,-795,0,1679067725,12949.128160209999,243.13358670000162,54466.62445152 2023-03-17,15:42:07.000,76,11124436,-795,0,1679067726,12949.14163282999,243.1194884400029,54466.60349016 2023-03-17,15:42:08.000,76,11124438,-795,0,1679067727,12949.215732239994,243.13358670000162,54466.75720680001 2023-03-17,15:42:09.000,76,11124463,-795,0,1679067728,12949.256150099995,243.1194884400029,54466.77118104 2023-03-17,15:42:10.000,76,11124456,-795,0,1679067729,12949.24941379,243.12653757000226,54466.764193920004 2023-03-17,15:42:11.000,76,11124477,-795,0,1679067730,12949.22920486,243.1194884400029,54466.75720680001 2023-03-17,15:42:12.000,76,11124415,-795,0,1679067731,12949.134896519994,243.1194884400029,54466.64541288 2023-03-17,15:42:13.000,76,11124449,-795,0,1679067732,12949.14163282999,243.1194884400029,54466.666374240005 2023-03-17,15:42:14.000,76,11124462,-795,0,1679067733,12949.155105449994,243.09129191999818,54466.7921424 2023-03-17,15:42:15.000,76,11124423,-795,0,1679067734,12949.24941379,243.09129191999818,54466.764193920004 2023-03-17,15:42:16.000,76,11124388,-795,0,1679067735,12949.215732239994,243.09834105000482,54466.81310376 2023-03-17,15:42:17.000,76,11124397,-795,0,1679067736,12949.188787,243.1194884400029,54466.77816816001 2023-03-17,15:42:18.000,76,11124428,-795,0,1679067737,12949.107951279999,243.08424278999883,54466.67336136 2023-03-17,15:42:19.000,76,11124429,-795,0,1679067738,12949.107951279999,243.0560462700014,54466.67336136 2023-03-17,15:42:20.000,76,11124389,-795,0,1679067739,12949.107951279999,243.08424278999883,54466.764193920004 2023-03-17,15:42:21.000,76,11124449,-795,0,1679067740,12949.081006039989,243.09834105000482,54466.64541288 2023-03-17,15:42:22.000,76,11124432,-795,0,1679067741,12949.101214969989,243.09834105000482,54466.65938712001 2023-03-17,15:42:23.000,76,11124427,-795,0,1679067742,12949.134896519994,243.08424278999883,54466.785155280006 2023-03-17,15:42:24.000,76,11124404,-795,0,1679067743,12949.14163282999,243.11243931000354,54466.7222712 2023-03-17,15:42:25.000,76,11124401,-795,0,1679067744,12949.175314379994,243.09834105000482,54466.715284080004 2023-03-17,15:42:26.000,76,11124473,-795,0,1679067745,12949.20225961999,243.10539018000418,54466.77118104 2023-03-17,15:42:27.000,76,11124450,-795,0,1679067746,12949.114687589994,243.09834105000482,54466.7222712 2023-03-17,15:42:28.000,76,11124453,-795,0,1679067747,12949.128160209999,243.08424278999883,54466.70130984 2023-03-17,15:42:29.000,76,11124427,-795,0,1679067748,12949.14163282999,243.1194884400029,54466.81310376 2023-03-17,15:42:30.000,76,11124438,-795,0,1679067749,12949.188787,243.12653757000226,54466.84803936 2023-03-17,15:42:31.000,76,11124434,-795,0,1679067750,12949.168578069999,243.13358670000162,54466.84105224 2023-03-17,15:42:32.000,76,11124383,-795,0,1679067751,12949.128160209999,243.12653757000226,54466.68733560001 2023-03-17,15:42:33.000,76,11124425,-795,0,1679067752,12949.134896519994,243.10539018000418,54466.882974960005 2023-03-17,15:42:34.000,76,11124433,-795,0,1679067753,12949.12142389999,243.16178321999905,54466.87598784001 2023-03-17,15:42:35.000,76,11124416,-795,0,1679067754,12949.12142389999,243.1688323499984,54466.834065120005 2023-03-17,15:42:36.000,76,11124405,-795,0,1679067755,12949.067533419999,243.14768496000033,54466.70130984 2023-03-17,15:42:37.000,76,11124411,-795,0,1679067756,12949.047324489999,243.13358670000162,54466.834065120005 2023-03-17,15:42:38.000,76,11124452,-795,0,1679067757,12949.16184175999,243.11243931000354,54466.91092344 2023-03-17,15:42:39.000,76,11124447,-795,0,1679067758,12949.134896519994,243.14063583000097,54466.95983328 2023-03-17,15:42:40.000,76,11124439,-795,0,1679067759,12949.128160209999,243.12653757000226,54466.91092344 2023-03-17,15:42:41.000,76,11124403,-795,0,1679067760,12949.081006039989,243.13358670000162,54466.87598784001 2023-03-17,15:42:42.000,76,11124471,-795,0,1679067761,12949.027115559998,243.09129191999818,54466.72925832001 2023-03-17,15:42:43.000,76,11124403,-795,0,1679067762,12948.986697699998,243.07719365999947,54466.74323256 2023-03-17,15:42:44.000,76,11124448,-795,0,1679067763,12949.006906629998,243.07719365999947,54466.85502648001 2023-03-17,15:42:45.000,76,11124434,-795,0,1679067764,12948.986697699998,243.10539018000418,54466.77118104 2023-03-17,15:42:46.000,76,11124453,-795,0,1679067765,12948.973225079993,243.06309540000075,54466.82707800001 2023-03-17,15:42:47.000,76,11124450,-795,0,1679067766,12948.986697699998,243.0348988800033,54466.79912952 2023-03-17,15:42:48.000,76,11124408,-795,0,1679067767,12949.000170319989,243.02784975000395,54466.86900072 2023-03-17,15:42:49.000,76,11124421,-795,0,1679067768,12948.986697699998,243.07719365999947,54466.7921424 2023-03-17,15:42:50.000,76,11124427,-795,0,1679067769,12948.865444119998,243.0701445300001,54466.715284080004 2023-03-17,15:42:51.000,76,11124426,-795,0,1679067770,12949.033851869994,243.0208006200046,54466.84803936 2023-03-17,15:42:52.000,76,11124429,-795,0,1679067771,12949.013642939994,242.99965322999924,54466.69432272 2023-03-17,15:42:53.000,76,11124436,-795,0,1679067772,12948.899125669988,242.95735845000308,54466.65938712001 2023-03-17,15:42:54.000,76,11124440,-795,0,1679067773,12948.953016149993,242.9714567100018,54466.80611664001 2023-03-17,15:42:55.000,76,11124468,-795,0,1679067774,12948.905861979998,242.98555497000052,54466.69432272 2023-03-17,15:42:56.000,76,11124413,-795,0,1679067775,12948.959752459989,243.02784975000395,54466.82009088 2023-03-17,15:42:57.000,76,11124460,-795,0,1679067776,12948.838498880003,243.02784975000395,54466.63842576001 2023-03-17,15:42:58.000,76,11124430,-795,0,1679067777,12948.878916739988,243.04194801000267,54466.75720680001 2023-03-17,15:42:59.000,76,11124452,-795,0,1679067778,12948.899125669988,243.09834105000482,54466.903936320006 2023-03-17,15:43:00.000,76,11124433,-795,0,1679067779,12948.892389359993,243.09834105000482,54466.903936320006 2023-03-17,15:43:01.000,76,11124456,-795,0,1679067780,12948.825026259998,243.12653757000226,54466.85502648001 2023-03-17,15:43:02.000,76,11124454,-795,0,1679067781,12948.818289950003,243.11243931000354,54466.95983328 2023-03-17,15:43:03.000,76,11124447,-795,0,1679067782,12948.919334599988,243.09834105000482,54467.1065628 2023-03-17,15:43:04.000,76,11124428,-795,0,1679067783,12948.932807219993,243.1194884400029,54467.08560144 2023-03-17,15:43:05.000,76,11124430,-795,0,1679067784,12948.851971499993,243.12653757000226,54467.01573024 2023-03-17,15:43:06.000,76,11124461,-795,0,1679067785,12948.831762569993,243.09129191999818,54467.0366916 2023-03-17,15:43:07.000,76,11124421,-795,0,1679067786,12948.784608399998,243.07719365999947,54466.89694920001 2023-03-17,15:43:08.000,76,11124434,-795,0,1679067787,12948.791344709993,243.07719365999947,54466.98079464 2023-03-17,15:43:09.000,76,11124421,-795,0,1679067788,12948.838498880003,243.09834105000482,54467.00874312 2023-03-17,15:43:10.000,76,11124442,-795,0,1679067789,12948.892389359993,243.0208006200046,54467.12752416 2023-03-17,15:43:11.000,76,11124401,-795,0,1679067790,12948.804817329998,242.99965322999924,54466.97380752001 2023-03-17,15:43:12.000,76,11124441,-795,0,1679067791,12948.798081020002,243.0067023599986,54466.85502648001 2023-03-17,15:43:13.000,76,11124409,-795,0,1679067792,12948.858707809988,242.9714567100018,54467.001756000005 2023-03-17,15:43:14.000,76,11124404,-795,0,1679067793,12948.845235189998,242.98555497000052,54466.9668204 2023-03-17,15:43:15.000,76,11124426,-795,0,1679067794,12948.831762569993,242.95735845000308,54467.02271736001 2023-03-17,15:43:16.000,76,11124422,-795,0,1679067795,12948.885653049998,242.95735845000308,54466.97380752001 2023-03-17,15:43:17.000,76,11124428,-795,0,1679067796,12948.771135779993,242.93621105999773,54466.92489768001 2023-03-17,15:43:18.000,76,11124482,-795,0,1679067797,12948.858707809988,242.89391628000158,54466.98778176 2023-03-17,15:43:19.000,76,11124392,-795,0,1679067798,12948.885653049998,242.922112799999,54467.071627200006 2023-03-17,15:43:20.000,76,11124418,-795,0,1679067799,12948.919334599988,242.9080145400003,54467.071627200006 2023-03-17,15:43:21.000,76,11124432,-795,0,1679067800,12948.912598289993,242.90096541000094,54467.001756000005 2023-03-17,15:43:22.000,76,11124433,-795,0,1679067801,12948.865444119998,242.89391628000158,54466.93887192 2023-03-17,15:43:23.000,76,11124423,-795,0,1679067802,12948.858707809988,242.87981802000286,54466.903936320006 2023-03-17,15:43:24.000,76,11124443,-795,0,1679067803,12948.899125669988,242.89391628000158,54467.00874312 2023-03-17,15:43:25.000,76,11124447,-795,0,1679067804,12948.932807219993,242.8727688900035,54467.09258856001 2023-03-17,15:43:26.000,76,11124484,-795,0,1679067805,12948.932807219993,242.89391628000158,54467.099575680004 2023-03-17,15:43:27.000,76,11124447,-795,0,1679067806,12948.912598289993,242.88686715000222,54467.071627200006 2023-03-17,15:43:28.000,76,11124427,-795,0,1679067807,12949.020379249989,242.922112799999,54467.18342112 2023-03-17,15:43:29.000,76,11124473,-795,0,1679067808,12948.959752459989,242.89391628000158,54467.13451128 2023-03-17,15:43:30.000,76,11124444,-795,0,1679067809,12949.000170319989,242.92916192999837,54467.05765296 2023-03-17,15:43:31.000,76,11124425,-795,0,1679067810,12948.912598289993,242.95030932000373,54467.071627200006 2023-03-17,15:43:32.000,76,11124414,-795,0,1679067811,12948.845235189998,242.96440758000244,54466.9668204 2023-03-17,15:43:33.000,76,11124427,-795,0,1679067812,12948.851971499993,242.98555497000052,54466.94585904001 2023-03-17,15:43:34.000,76,11124429,-795,0,1679067813,12948.953016149993,243.0208006200046,54467.19739536 2023-03-17,15:43:35.000,76,11124438,-795,0,1679067814,12948.932807219993,243.01375148999796,54467.18342112 2023-03-17,15:43:36.000,76,11124421,-795,0,1679067815,12948.912598289993,243.0701445300001,54467.071627200006 2023-03-17,15:43:37.000,76,11124438,-795,0,1679067816,12948.892389359993,243.02784975000395,54467.0366916 2023-03-17,15:43:38.000,76,11124386,-795,0,1679067817,12948.865444119998,243.08424278999883,54466.98778176 2023-03-17,15:43:39.000,76,11124396,-795,0,1679067818,12948.858707809988,243.1194884400029,54467.0366916 2023-03-17,15:43:40.000,76,11124429,-715,0,1679067819,12948.831762569993,243.09834105000482,54466.99476888001 2023-03-17,15:43:41.000,76,11124445,-795,0,1679067820,12948.825026259998,243.1547340899997,54467.001756000005 2023-03-17,15:43:42.000,76,11124462,-795,0,1679067821,12948.784608399998,243.17588147999777,54467.07861432 2023-03-17,15:43:43.000,76,11124448,-795,0,1679067822,12948.825026259998,243.18997974000376,54467.20438248 2023-03-17,15:43:44.000,76,11124384,-795,0,1679067823,12948.851971499993,243.21112713000184,54467.18342112 2023-03-17,15:43:45.000,76,11124415,-795,0,1679067824,12948.784608399998,243.19702887000312,54467.18342112 2023-03-17,15:43:46.000,76,11124433,-795,0,1679067825,12948.690300059992,243.23932364999928,54467.001756000005 2023-03-17,15:43:47.000,76,11124377,-795,0,1679067826,12948.730717919992,243.23227451999992,54467.01573024 2023-03-17,15:43:48.000,76,11124473,-795,0,1679067827,12948.744190539997,243.2816184300027,54467.07861432 2023-03-17,15:43:49.000,76,11124448,-795,0,1679067828,12948.771135779993,243.26047104000463,54467.050665840005 2023-03-17,15:43:50.000,76,11124388,-795,0,1679067829,12948.750926849993,243.23932364999928,54467.08560144 2023-03-17,15:43:51.000,76,11124399,-795,0,1679067830,12948.636409580002,243.28866756000207,54466.84803936 2023-03-17,15:43:52.000,76,11124418,-795,0,1679067831,12948.703772679997,243.267520170004,54466.9668204 2023-03-17,15:43:53.000,76,11124338,-795,0,1679067832,12948.764399469997,243.26047104000463,54467.07861432 2023-03-17,15:43:54.000,76,11124391,-795,0,1679067833,12948.717245300002,243.253421909998,54467.06464008001 2023-03-17,15:43:55.000,76,11124414,-795,0,1679067834,12948.723981609997,243.27456930000335,54467.02271736001 2023-03-17,15:43:56.000,76,11124463,-795,0,1679067835,12948.670091129992,243.2181762600012,54466.87598784001 2023-03-17,15:43:57.000,76,11124470,-795,0,1679067836,12948.636409580002,243.23227451999992,54466.93887192 2023-03-17,15:43:58.000,76,11124431,-795,0,1679067837,12948.764399469997,243.26047104000463,54467.07861432 2023-03-17,15:43:59.000,76,11124437,-795,0,1679067838,12948.730717919992,243.19702887000312,54467.05765296 2023-03-17,15:44:00.000,76,11124427,-795,0,1679067839,12948.757663160002,243.1547340899997,54467.06464008001 2023-03-17,15:44:01.000,76,11124376,-795,0,1679067840,12948.690300059992,243.18997974000376,54466.98778176 2023-03-17,15:44:02.000,76,11124460,-795,0,1679067841,12948.710508989992,243.14768496000033,54466.86900072 2023-03-17,15:44:03.000,76,11124390,-795,0,1679067842,12948.670091129992,243.1688323499984,54466.903936320006 2023-03-17,15:44:04.000,76,11124458,-795,0,1679067843,12948.690300059992,243.14768496000033,54466.97380752001 2023-03-17,15:44:05.000,76,11124448,-795,0,1679067844,12948.757663160002,243.14768496000033,54467.01573024 2023-03-17,15:44:06.000,76,11124417,-795,0,1679067845,12948.798081020002,243.1688323499984,54467.13451128 2023-03-17,15:44:07.000,76,11124440,-795,0,1679067846,12948.730717919992,243.1547340899997,54467.05765296 2023-03-17,15:44:08.000,76,11124418,-795,0,1679067847,12948.744190539997,243.1547340899997,54466.95983328 2023-03-17,15:44:09.000,76,11124391,-795,0,1679067848,12948.737454230002,243.1829306100044,54466.94585904001 2023-03-17,15:44:10.000,76,11124432,-795,0,1679067849,12948.771135779993,243.1688323499984,54467.02970448 2023-03-17,15:44:11.000,76,11124433,-795,0,1679067850,12948.744190539997,243.21112713000184,54466.92489768001 2023-03-17,15:44:12.000,76,11124480,-795,0,1679067851,12948.690300059992,243.21112713000184,54466.87598784001 2023-03-17,15:44:13.000,76,11124407,-795,0,1679067852,12948.663354819997,243.22522539000056,54466.88996208 2023-03-17,15:44:14.000,76,11124368,-795,0,1679067853,12948.717245300002,243.23227451999992,54466.99476888001 2023-03-17,15:44:15.000,76,11124460,-795,0,1679067854,12948.663354819997,243.23227451999992,54466.86900072 2023-03-17,15:44:16.000,76,11124443,-795,0,1679067855,12948.663354819997,243.27456930000335,54466.87598784001 2023-03-17,15:44:17.000,76,11124397,-795,0,1679067856,12948.595991720002,243.32391320999886,54466.7222712 2023-03-17,15:44:18.000,76,11124441,-795,0,1679067857,12948.589255409992,243.27456930000335,54466.77816816001 2023-03-17,15:44:19.000,76,11124393,-795,0,1679067858,12948.589255409992,243.30981495000015,54466.79912952 2023-03-17,15:44:20.000,76,11124394,-795,0,1679067859,12948.643145889997,243.3168640799995,54466.882974960005 2023-03-17,15:44:21.000,76,11124463,-795,0,1679067860,12948.562310169997,243.34506060000422,54466.764193920004 2023-03-17,15:44:22.000,76,11124413,-795,0,1679067861,12948.548837549992,243.3027658200008,54466.75720680001 2023-03-17,15:44:23.000,76,11124417,-795,0,1679067862,12948.595991720002,243.35210973000358,54466.87598784001 2023-03-17,15:44:24.000,76,11124385,-795,0,1679067863,12948.622936959997,243.38735538000037,54466.80611664001 2023-03-17,15:44:25.000,76,11124392,-795,0,1679067864,12948.515156000001,243.40850276999845,54466.68034848 2023-03-17,15:44:26.000,76,11124462,-795,0,1679067865,12948.488210759991,243.42260103000444,54466.568554560006 2023-03-17,15:44:27.000,76,11124395,-795,0,1679067866,12948.454529210001,243.39440450999973,54466.50567048 2023-03-17,15:44:28.000,76,11124440,-795,0,1679067867,12948.441056589996,243.4014536399991,54466.547593200004 2023-03-17,15:44:29.000,76,11124436,-795,0,1679067868,12948.461265519996,243.47194493999996,54466.75021968 2023-03-17,15:44:30.000,76,11124410,-795,0,1679067869,12948.488210759991,243.48604319999868,54466.79912952 2023-03-17,15:44:31.000,76,11124446,-795,0,1679067870,12948.454529210001,243.5142397200034,54466.715284080004 2023-03-17,15:44:32.000,76,11124406,-795,0,1679067871,12948.380429799996,243.50719059000403,54466.56156744001 2023-03-17,15:44:33.000,76,11124338,-795,0,1679067872,12948.387166109991,243.50719059000403,54466.53361896 2023-03-17,15:44:34.000,76,11124403,-795,0,1679067873,12948.41411135,243.5283379800021,54466.60349016 2023-03-17,15:44:35.000,76,11124375,-795,0,1679067874,12948.380429799996,243.59178015000361,54466.60349016 2023-03-17,15:44:36.000,76,11124460,-795,0,1679067875,12948.434320280001,243.53538711000147,54466.67336136 2023-03-17,15:44:37.000,76,11124421,-795,0,1679067876,12948.400638729996,243.61997667000105,54466.68733560001 2023-03-17,15:44:38.000,76,11124471,-795,0,1679067877,12948.37369349,243.5776818900049,54466.6524 2023-03-17,15:44:39.000,76,11124411,-795,0,1679067878,12948.33327563,243.60587841000233,54466.5825288 2023-03-17,15:44:40.000,76,11124398,-795,0,1679067879,12948.39390242,243.6129275400017,54466.785155280006 2023-03-17,15:44:41.000,76,11124388,-795,0,1679067880,12948.319803009996,243.68341884000256,54466.70829696001 2023-03-17,15:44:42.000,76,11124381,-795,0,1679067881,12948.30633038999,243.66227145000448,54466.568554560006 2023-03-17,15:44:43.000,76,11124396,-795,0,1679067882,12948.25243991,243.66932058000384,54466.5126576 2023-03-17,15:44:44.000,76,11124438,-795,0,1679067883,12948.299594079996,243.64112405999913,54466.62445152 2023-03-17,15:44:45.000,76,11124419,-795,0,1679067884,12948.279385149996,243.66227145000448,54466.63143864 2023-03-17,15:44:46.000,76,11124436,-795,0,1679067885,12948.27264884,243.68341884000256,54466.617464400006 2023-03-17,15:44:47.000,76,11124448,-795,0,1679067886,12948.26591252999,243.70456623000064,54466.5126576 2023-03-17,15:44:48.000,76,11124375,-795,0,1679067887,12948.3130667,243.70456623000064,54466.68733560001 2023-03-17,15:44:49.000,76,11124448,-795,0,1679067888,12948.28612145999,243.72571361999871,54466.5825288 2023-03-17,15:44:50.000,76,11124410,-795,0,1679067889,12948.27264884,243.71161536,54466.60349016 2023-03-17,15:44:51.000,76,11124455,-795,0,1679067890,12948.24570359999,243.7398118800047,54466.5825288 2023-03-17,15:44:52.000,76,11124406,-795,0,1679067891,12948.06382322999,243.71866448999936,54466.428812160004 2023-03-17,15:44:53.000,76,11124415,-795,0,1679067892,12948.19181312,243.66227145000448,54466.477722 2023-03-17,15:44:54.000,76,11124394,-795,0,1679067893,12948.28612145999,243.68341884000256,54466.785155280006 2023-03-17,15:44:55.000,76,11124434,-795,0,1679067894,12948.27264884,243.68341884000256,54466.70829696001 2023-03-17,15:44:56.000,76,11124383,-795,0,1679067895,12948.23223098,243.6481731899985,54466.65938712001 2023-03-17,15:44:57.000,76,11124408,-795,0,1679067896,12948.17160419,243.66932058000384,54466.54060608001 2023-03-17,15:44:58.000,76,11124387,-795,0,1679067897,12948.17160419,243.65522231999785,54466.44278640001 2023-03-17,15:44:59.000,76,11124437,-795,0,1679067898,12948.15139526,243.68341884000256,54466.49169624001 2023-03-17,15:45:00.000,76,11124402,-795,0,1679067899,12948.238967289995,243.6129275400017,54466.617464400006 2023-03-17,15:45:01.000,76,11124439,-795,0,1679067900,12948.15139526,243.6270258000004,54466.498683360005 2023-03-17,15:45:02.000,76,11124418,-795,0,1679067901,12948.17160419,243.6270258000004,54466.498683360005 2023-03-17,15:45:03.000,76,11124435,-795,0,1679067902,12948.23223098,243.61997667000105,54466.62445152 2023-03-17,15:45:04.000,76,11124363,-795,0,1679067903,12948.23223098,243.6129275400017,54466.58951592001 2023-03-17,15:45:05.000,76,11124408,-795,0,1679067904,12948.19181312,243.61997667000105,54466.53361896 2023-03-17,15:45:06.000,76,11124432,-795,0,1679067905,12948.20528573999,243.58473102000426,54466.43579928 2023-03-17,15:45:07.000,76,11124393,-795,0,1679067906,12948.178340499995,243.59178015000361,54466.35894096 2023-03-17,15:45:08.000,76,11124433,-795,0,1679067907,12948.12445001999,243.5635836299989,54466.30304400001 2023-03-17,15:45:09.000,76,11124426,-795,0,1679067908,12948.1109774,243.5635836299989,54466.24015992 2023-03-17,15:45:10.000,76,11124432,-795,0,1679067909,12948.20528573999,243.5283379800021,54466.46374776 2023-03-17,15:45:11.000,76,11124421,-795,0,1679067910,12948.178340499995,243.5635836299989,54466.43579928 2023-03-17,15:45:12.000,76,11124388,-795,0,1679067911,12948.08403215999,243.57063275999826,54466.261121280004 2023-03-17,15:45:13.000,76,11124415,-795,0,1679067912,12948.1109774,243.5635836299989,54466.37291520001 2023-03-17,15:45:14.000,76,11124412,-795,0,1679067913,12948.158131569995,243.53538711000147,54466.32400536001 2023-03-17,15:45:15.000,76,11124397,-795,0,1679067914,12948.097504779995,243.5283379800021,54466.32400536001 2023-03-17,15:45:16.000,76,11124424,-675,0,1679067915,12948.036877989995,243.47899406999932,54466.17727584 2023-03-17,15:45:17.000,76,11124395,-795,0,1679067916,12948.00319643999,243.50014146000467,54466.233172800006 2023-03-17,15:45:18.000,76,11124388,-795,0,1679067917,12948.10424108999,243.47194493999996,54466.3379796 2023-03-17,15:45:19.000,76,11124353,-795,0,1679067918,12948.09076847,243.5142397200034,54466.449773520006 2023-03-17,15:45:20.000,76,11124400,-795,0,1679067919,12948.15139526,243.50719059000403,54466.42182504001 2023-03-17,15:45:21.000,76,11124379,-795,0,1679067920,12948.10424108999,243.52128885000275,54466.34496672 2023-03-17,15:45:22.000,76,11124377,-795,0,1679067921,12948.057086919995,243.49309232999803,54466.19125008 2023-03-17,15:45:23.000,76,11124401,-795,0,1679067922,12948.04361429999,243.4648958100006,54466.19125008 2023-03-17,15:45:24.000,76,11124401,-795,0,1679067923,12948.10424108999,243.47194493999996,54466.330992480005 2023-03-17,15:45:25.000,76,11124446,-795,0,1679067924,12948.1109774,243.50014146000467,54466.330992480005 2023-03-17,15:45:26.000,76,11124352,-795,0,1679067925,12948.14465894999,243.47899406999932,54466.32400536001 2023-03-17,15:45:27.000,76,11124404,-795,0,1679067926,12948.117713709995,243.45079755000188,54466.31701824 2023-03-17,15:45:28.000,76,11124378,-795,0,1679067927,12948.158131569995,243.44374842000252,54466.4078508 2023-03-17,15:45:29.000,76,11124368,-795,0,1679067928,12948.1109774,243.47899406999932,54466.477722 2023-03-17,15:45:30.000,76,11124480,-795,0,1679067929,12948.07055954,243.45784668000124,54466.43579928 2023-03-17,15:45:31.000,76,11124417,-795,0,1679067930,12948.117713709995,243.43669929000316,54466.37291520001 2023-03-17,15:45:32.000,76,11124399,-795,0,1679067931,12948.057086919995,243.45079755000188,54466.212211440004 2023-03-17,15:45:33.000,76,11124413,-795,0,1679067932,12948.03014168,243.4296501600038,54466.20522432001 2023-03-17,15:45:34.000,76,11124423,-795,0,1679067933,12948.16486787999,243.4155518999978,54466.38688944 2023-03-17,15:45:35.000,76,11124441,-795,0,1679067934,12948.158131569995,243.39440450999973,54466.47073488001 2023-03-17,15:45:36.000,76,11124427,-795,0,1679067935,12948.13118633,243.40850276999845,54466.50567048 2023-03-17,15:45:37.000,76,11124404,-795,0,1679067936,12948.04361429999,243.4155518999978,54466.37291520001 2023-03-17,15:45:38.000,76,11124427,-795,0,1679067937,12948.07055954,243.4014536399991,54466.400863680006 2023-03-17,15:45:39.000,76,11124429,-795,0,1679067938,12948.1109774,243.4296501600038,54466.46374776 2023-03-17,15:45:40.000,76,11124435,-795,0,1679067939,12948.12445001999,243.42260103000444,54466.48470912 2023-03-17,15:45:41.000,76,11124453,-795,0,1679067940,12948.03014168,243.44374842000252,54466.50567048 2023-03-17,15:45:42.000,76,11124407,-795,0,1679067941,12948.02340536999,243.42260103000444,54466.41483792 2023-03-17,15:45:43.000,76,11124437,-795,0,1679067942,12948.07055954,243.35915886000294,54466.53361896 2023-03-17,15:45:44.000,76,11124413,-795,0,1679067943,12948.057086919995,243.39440450999973,54466.498683360005 2023-03-17,15:45:45.000,76,11124407,-795,0,1679067944,12948.057086919995,243.4155518999978,54466.55458032 2023-03-17,15:45:46.000,76,11124429,-795,0,1679067945,12947.996460129994,243.38735538000037,54466.31701824 2023-03-17,15:45:47.000,76,11124418,-795,0,1679067946,12948.016669059994,243.37325712000165,54466.42182504001 2023-03-17,15:45:48.000,76,11124425,-795,0,1679067947,12948.1109774,243.380306250001,54466.53361896 2023-03-17,15:45:49.000,76,11124433,-795,0,1679067948,12948.00319643999,243.3662079900023,54466.48470912 2023-03-17,15:45:50.000,76,11124439,-795,0,1679067949,12948.077295849995,243.3662079900023,54466.596503040004 2023-03-17,15:45:51.000,76,11124436,-795,0,1679067950,12947.996460129994,243.35210973000358,54466.50567048 2023-03-17,15:45:52.000,76,11124429,-795,0,1679067951,12947.98972382,243.3168640799995,54466.31003112 2023-03-17,15:45:53.000,76,11124436,-795,0,1679067952,12947.92236071999,243.3027658200008,54466.1982372 2023-03-17,15:45:54.000,76,11124439,-795,0,1679067953,12948.00319643999,243.32391320999886,54466.37291520001 2023-03-17,15:45:55.000,76,11124416,-795,0,1679067954,12947.96277857999,243.30981495000015,54466.41483792 2023-03-17,15:45:56.000,76,11124390,-795,0,1679067955,12947.98972382,243.32391320999886,54466.37291520001 2023-03-17,15:45:57.000,76,11124431,-795,0,1679067956,12947.94256964999,243.27456930000335,54466.282082640006 2023-03-17,15:45:58.000,76,11124430,-795,0,1679067957,12947.956042269994,243.26047104000463,54466.35195384001 2023-03-17,15:45:59.000,76,11124428,-795,0,1679067958,12948.04361429999,243.28866756000207,54466.477722 2023-03-17,15:46:00.000,76,11124418,-795,0,1679067959,12948.04361429999,243.26047104000463,54466.39387656001 2023-03-17,15:46:01.000,76,11124426,-795,0,1679067960,12948.016669059994,243.253421909998,54466.428812160004 2023-03-17,15:46:02.000,76,11124402,-795,0,1679067961,12947.908888099999,243.28866756000207,54466.34496672 2023-03-17,15:46:03.000,76,11124428,-795,0,1679067962,12947.929097029999,243.26047104000463,54466.379902320004 2023-03-17,15:46:04.000,76,11124377,-795,0,1679067963,12947.90215178999,243.253421909998,54466.41483792 2023-03-17,15:46:05.000,76,11124439,-795,0,1679067964,12947.96277857999,243.23227451999992,54466.43579928 2023-03-17,15:46:06.000,76,11124417,-795,0,1679067965,12947.96277857999,243.253421909998,54466.51964472001 2023-03-17,15:46:07.000,76,11124441,-795,0,1679067966,12947.915624409994,243.23227451999992,54466.53361896 2023-03-17,15:46:08.000,76,11124392,-795,0,1679067967,12947.888679169999,243.23932364999928,54466.39387656001 2023-03-17,15:46:09.000,76,11124352,-795,0,1679067968,12947.888679169999,243.24637277999864,54466.42182504001 2023-03-17,15:46:10.000,76,11124436,-795,0,1679067969,12947.888679169999,243.28866756000207,54466.596503040004 2023-03-17,15:46:11.000,76,11124409,-795,0,1679067970,12947.868470239999,243.23227451999992,54466.55458032 2023-03-17,15:46:12.000,76,11124444,-795,0,1679067971,12947.834788689994,243.27456930000335,54466.58951592001 2023-03-17,15:46:13.000,76,11124367,-795,0,1679067972,12947.821316069989,243.28866756000207,54466.568554560006 2023-03-17,15:46:14.000,76,11124447,-795,0,1679067973,12947.881942859989,243.3168640799995,54466.70130984 2023-03-17,15:46:15.000,76,11124432,-795,0,1679067974,12947.875206549994,243.3027658200008,54466.736245440006 2023-03-17,15:46:16.000,76,11124410,-795,0,1679067975,12947.868470239999,243.35915886000294,54466.64541288 2023-03-17,15:46:17.000,76,11124417,-795,0,1679067976,12947.828052379999,243.33801147000486,54466.49169624001 2023-03-17,15:46:18.000,76,11124388,-795,0,1679067977,12947.854997619994,243.33801147000486,54466.53361896 2023-03-17,15:46:19.000,76,11124449,-795,0,1679067978,12947.875206549994,243.40850276999845,54466.68034848 2023-03-17,15:46:20.000,76,11124437,-795,0,1679067979,12947.888679169999,243.44374842000252,54466.666374240005 2023-03-17,15:46:21.000,76,11124420,-795,0,1679067980,12947.841524999989,243.4155518999978,54466.617464400006 2023-03-17,15:46:22.000,76,11124397,-795,0,1679067981,12947.895415479994,243.43669929000316,54466.69432272 2023-03-17,15:46:23.000,76,11124421,-795,0,1679067982,12947.976251199994,243.47194493999996,54466.80611664001 2023-03-17,15:46:24.000,76,11124397,-795,0,1679067983,12947.956042269994,243.47194493999996,54466.79912952 2023-03-17,15:46:25.000,76,11124391,-795,0,1679067984,12947.96277857999,243.50014146000467,54466.72925832001 2023-03-17,15:46:26.000,76,11124428,-795,0,1679067985,12947.94256964999,243.48604319999868,54466.70130984 2023-03-17,15:46:27.000,76,11124418,-795,0,1679067986,12947.935833339994,243.52128885000275,54466.65938712001 2023-03-17,15:46:28.000,76,11124408,-795,0,1679067987,12947.935833339994,243.5142397200034,54466.6524 2023-03-17,15:46:29.000,76,11124407,-795,0,1679067988,12947.929097029999,243.54948537000018,54466.63842576001 2023-03-17,15:46:30.000,76,11124436,-795,0,1679067989,12948.00319643999,243.5776818900049,54466.84803936 2023-03-17,15:46:31.000,76,11124407,-795,0,1679067990,12947.996460129994,243.60587841000233,54466.82707800001 2023-03-17,15:46:32.000,76,11124341,-795,0,1679067991,12947.92236071999,243.64112405999913,54466.68733560001 2023-03-17,15:46:33.000,76,11124396,-795,0,1679067992,12947.915624409994,243.6481731899985,54466.60349016 2023-03-17,15:46:34.000,76,11124386,-795,0,1679067993,12947.956042269994,243.6481731899985,54466.65938712001 2023-03-17,15:46:35.000,76,11124430,-795,0,1679067994,12947.92236071999,243.69046797000192,54466.68733560001 2023-03-17,15:46:36.000,76,11124420,-795,0,1679067995,12947.92236071999,243.69046797000192,54466.74323256 2023-03-17,15:46:37.000,76,11124401,-795,0,1679067996,12947.90215178999,243.71161536,54466.75720680001 2023-03-17,15:46:38.000,76,11124392,-795,0,1679067997,12947.868470239999,243.74686101000407,54466.715284080004 2023-03-17,15:46:39.000,76,11124400,-795,0,1679067998,12947.861733929989,243.7609592700028,54466.70130984 2023-03-17,15:46:40.000,76,11124390,-795,0,1679067999,12947.915624409994,243.79620491999958,54466.84803936 2023-03-17,15:46:41.000,76,11124355,-795,0,1679068000,12947.888679169999,243.79620491999958,54466.80611664001 2023-03-17,15:46:42.000,76,11124330,-795,0,1679068001,12947.774161899993,243.83145057000365,54466.6524 2023-03-17,15:46:43.000,76,11124391,-795,0,1679068002,12947.787634519998,243.88784360999853,54466.736245440006 2023-03-17,15:46:44.000,76,11124411,-795,0,1679068003,12947.834788689994,243.88079447999917,54466.91791056 2023-03-17,15:46:45.000,76,11124397,-795,0,1679068004,12947.821316069989,243.94423665000068,54466.931884800004 2023-03-17,15:46:46.000,76,11124402,-795,0,1679068005,12947.814579759994,243.99358056000347,54466.89694920001 2023-03-17,15:46:47.000,76,11124419,-795,0,1679068006,12947.801107139989,244.00767882000218,54466.84803936 2023-03-17,15:46:48.000,76,11124395,-795,0,1679068007,12947.767425589998,244.04997359999834,54466.97380752001 2023-03-17,15:46:49.000,76,11124347,-795,0,1679068008,12947.780898209989,244.06407186000433,54466.952846160006 2023-03-17,15:46:50.000,76,11124408,-795,0,1679068009,12947.767425589998,244.09931751000113,54467.06464008001 2023-03-17,15:46:51.000,76,11124411,-795,0,1679068010,12947.740480349989,244.09931751000113,54467.050665840005 2023-03-17,15:46:52.000,76,11124424,-795,0,1679068011,12947.693326179993,244.14161229000456,54466.9668204 2023-03-17,15:46:53.000,76,11124422,-795,0,1679068012,12947.747216659998,244.13456315999792,54467.01573024 2023-03-17,15:46:54.000,76,11124455,-795,0,1679068013,12947.646172009998,244.169808810002,54466.93887192 2023-03-17,15:46:55.000,76,11124426,-795,0,1679068014,12947.774161899993,244.16275968000264,54466.95983328 2023-03-17,15:46:56.000,76,11124447,-795,0,1679068015,12947.881942859989,244.2332509800035,54467.099575680004 2023-03-17,15:46:57.000,76,11124429,-795,0,1679068016,12947.828052379999,244.24030011000286,54466.952846160006 2023-03-17,15:46:58.000,76,11124433,-795,0,1679068017,12947.875206549994,244.35308618999989,54467.07861432 2023-03-17,15:46:59.000,76,11124434,-795,0,1679068018,12947.780898209989,244.32488967000245,54467.05765296 2023-03-17,15:47:00.000,76,11124426,-795,0,1679068019,12947.713535109993,244.37423357999796,54467.06464008001 2023-03-17,15:47:01.000,76,11124436,-795,0,1679068020,12947.652908319993,244.39538097000332,54467.05765296 2023-03-17,15:47:02.000,76,11124456,-795,0,1679068021,12947.679853559988,244.37423357999796,54467.120537040006 2023-03-17,15:47:03.000,76,11124401,-795,0,1679068022,12947.706798799998,244.4165283600014,54467.29521504 2023-03-17,15:47:04.000,76,11124404,-795,0,1679068023,12947.659644629988,244.3812827100046,54467.25329232 2023-03-17,15:47:05.000,76,11124393,-795,0,1679068024,12947.639435700003,244.3812827100046,54467.19040824001 2023-03-17,15:47:06.000,76,11124410,-795,0,1679068025,12947.619226770003,244.40243010000268,54467.02271736001 2023-03-17,15:47:07.000,76,11124392,-795,0,1679068026,12947.599017840002,244.43767574999947,54467.12752416 2023-03-17,15:47:08.000,76,11124422,-795,0,1679068027,12947.625963079998,244.39538097000332,54467.19040824001 2023-03-17,15:47:09.000,76,11124479,-795,0,1679068028,12947.646172009998,244.4517740099982,54467.288227920006 2023-03-17,15:47:10.000,76,11124425,-795,0,1679068029,12947.625963079998,244.4799705300029,54467.288227920006 2023-03-17,15:47:11.000,76,11124411,-795,0,1679068030,12947.599017840002,244.49406879000162,54467.19040824001 2023-03-17,15:47:12.000,76,11124410,-795,0,1679068031,12947.558599980002,244.53636356999777,54467.14149840001 2023-03-17,15:47:13.000,76,11124388,-795,0,1679068032,12947.531654739993,244.5434127000044,54467.09258856001 2023-03-17,15:47:14.000,76,11124415,-795,0,1679068033,12947.565336289998,244.50816705000034,54467.1065628 2023-03-17,15:47:15.000,76,11124409,-795,0,1679068034,12947.551863669993,244.55046183000377,54467.30220216 2023-03-17,15:47:16.000,76,11124401,-795,0,1679068035,12947.585545219998,244.55751096000313,54467.19040824001 2023-03-17,15:47:17.000,76,11124448,-795,0,1679068036,12947.572072599993,244.613903999998,54467.099575680004 2023-03-17,15:47:18.000,76,11124447,-795,0,1679068037,12947.612490459993,244.59980573999928,54467.20438248 2023-03-17,15:47:19.000,76,11124424,-795,0,1679068038,12947.599017840002,244.65619878000143,54467.26027944001 2023-03-17,15:47:20.000,76,11124408,-795,0,1679068039,12947.619226770003,244.6421005200027,54467.2463052 2023-03-17,15:47:21.000,76,11124418,-795,0,1679068040,12947.625963079998,244.62095313000464,54467.27425368 2023-03-17,15:47:22.000,76,11124428,-795,0,1679068041,12947.599017840002,244.64914965000207,54467.071627200006 2023-03-17,15:47:23.000,76,11124441,-755,0,1679068042,12947.531654739993,244.6632479100008,54467.169446880005 2023-03-17,15:47:24.000,76,11124398,-795,0,1679068043,12947.585545219998,244.64914965000207,54467.23233096001 2023-03-17,15:47:25.000,76,11124385,-795,0,1679068044,12947.565336289998,244.6632479100008,54467.27425368 2023-03-17,15:47:26.000,76,11124406,-795,0,1679068045,12947.551863669993,244.65619878000143,54467.22534384 2023-03-17,15:47:27.000,76,11124404,-795,0,1679068046,12947.531654739993,244.67029704000015,54467.20438248 2023-03-17,15:47:28.000,76,11124353,-795,0,1679068047,12947.592281529993,244.68439529999887,54467.32316352 2023-03-17,15:47:29.000,76,11124421,-795,0,1679068048,12947.619226770003,244.69849356000486,54467.37906048001 2023-03-17,15:47:30.000,76,11124434,-795,0,1679068049,12947.632699389993,244.69849356000486,54467.28124080001 2023-03-17,15:47:31.000,76,11124437,-795,0,1679068050,12947.625963079998,244.69849356000486,54467.288227920006 2023-03-17,15:47:32.000,76,11124368,-795,0,1679068051,12947.565336289998,244.71964095000294,54467.14848552 2023-03-17,15:47:33.000,76,11124429,-795,0,1679068052,12947.565336289998,244.7266900800023,54467.19739536 2023-03-17,15:47:34.000,76,11124424,-795,0,1679068053,12947.572072599993,244.74783747000038,54467.22534384 2023-03-17,15:47:35.000,76,11124414,-795,0,1679068054,12947.599017840002,244.7619357299991,54467.36508624 2023-03-17,15:47:36.000,76,11124403,-795,0,1679068055,12947.612490459993,244.74783747000038,54467.407008960006 2023-03-17,15:47:37.000,76,11124407,-795,0,1679068056,12947.605754149998,244.75488659999974,54467.53976424 2023-03-17,15:47:38.000,76,11124429,-795,0,1679068057,12947.551863669993,244.76898485999845,54467.49784152001 2023-03-17,15:47:39.000,76,11124454,-795,0,1679068058,12947.545127359997,244.74783747000038,54467.37906048001 2023-03-17,15:47:40.000,76,11124417,-795,0,1679068059,12947.585545219998,244.80423051000253,54467.4908544 2023-03-17,15:47:41.000,76,11124408,-795,0,1679068060,12947.545127359997,244.80423051000253,54467.42797032001 2023-03-17,15:47:42.000,76,11124416,-795,0,1679068061,12947.491236879992,244.81832877000124,54467.44893168001 2023-03-17,15:47:43.000,76,11124396,-795,0,1679068062,12947.585545219998,244.80423051000253,54467.58168696 2023-03-17,15:47:44.000,76,11124413,-795,0,1679068063,12947.619226770003,244.78308312000445,54467.61662256001 2023-03-17,15:47:45.000,76,11124427,-795,0,1679068064,12947.551863669993,244.79718138000317,54467.54675136001 2023-03-17,15:47:46.000,76,11124415,-795,0,1679068065,12947.511445809992,244.81127964000189,54467.35809912001 2023-03-17,15:47:47.000,76,11124409,-795,0,1679068066,12947.497973190002,244.81832877000124,54467.42797032001 2023-03-17,15:47:48.000,76,11124407,-795,0,1679068067,12947.572072599993,244.81127964000189,54467.53976424 2023-03-17,15:47:49.000,76,11124437,-795,0,1679068068,12947.578808910002,244.81832877000124,54467.58168696 2023-03-17,15:47:50.000,76,11124421,-795,0,1679068069,12947.619226770003,244.83947615999932,54467.59566120001 2023-03-17,15:47:51.000,76,11124453,-795,0,1679068070,12947.558599980002,244.78308312000445,54467.602648320004 2023-03-17,15:47:52.000,76,11124415,-795,0,1679068071,12947.531654739993,244.81832877000124,54467.33015064001 2023-03-17,15:47:53.000,76,11124277,-795,0,1679068072,12947.558599980002,244.81832877000124,54467.41399608 2023-03-17,15:47:54.000,76,11124415,-795,0,1679068073,12947.538391050002,244.83947615999932,54467.267266560004 2023-03-17,15:47:55.000,76,11124392,-795,0,1679068074,12947.538391050002,244.81127964000189,54467.07861432 2023-03-17,15:47:56.000,76,11124412,-795,0,1679068075,12947.477764260002,244.80423051000253,54467.19739536 2023-03-17,15:47:57.000,76,11124417,-795,0,1679068076,12947.538391050002,244.79718138000317,54467.29521504 2023-03-17,15:47:58.000,76,11124425,-795,0,1679068077,12947.646172009998,244.8253779000006,54467.504828640005 2023-03-17,15:47:59.000,76,11124395,-795,0,1679068078,12947.639435700003,244.80423051000253,54467.49784152001 2023-03-17,15:48:00.000,76,11124383,-795,0,1679068079,12947.619226770003,244.8747218100034,54467.455918800006 2023-03-17,15:48:01.000,76,11124416,-795,0,1679068080,12947.565336289998,244.84652528999868,54467.455918800006 2023-03-17,15:48:02.000,76,11124438,-795,0,1679068081,12947.511445809992,244.83242702999996,54467.22534384 2023-03-17,15:48:03.000,76,11124412,-795,0,1679068082,12947.538391050002,244.84652528999868,54467.25329232 2023-03-17,15:48:04.000,76,11124408,-795,0,1679068083,12947.592281529993,244.8747218100034,54467.34412488 2023-03-17,15:48:05.000,76,11124422,-795,0,1679068084,12947.585545219998,244.86767268000403,54467.41399608 2023-03-17,15:48:06.000,76,11124375,-795,0,1679068085,12947.578808910002,244.8888200700021,54467.32316352 2023-03-17,15:48:07.000,76,11124410,-795,0,1679068086,12947.558599980002,244.83947615999932,54467.34412488 2023-03-17,15:48:08.000,76,11124395,-795,0,1679068087,12947.612490459993,244.8747218100034,54467.44893168001 2023-03-17,15:48:09.000,76,11124378,-795,0,1679068088,12947.646172009998,244.86767268000403,54467.4209832 2023-03-17,15:48:10.000,76,11124432,-795,0,1679068089,12947.619226770003,244.88177094000275,54467.44194456 2023-03-17,15:48:11.000,76,11124400,-795,0,1679068090,12947.612490459993,244.86767268000403,54467.407008960006 2023-03-17,15:48:12.000,76,11124442,-795,0,1679068091,12947.524918429997,244.83947615999932,54467.16245976001 2023-03-17,15:48:13.000,76,11124401,-795,0,1679068092,12947.551863669993,244.90291833000083,54467.2463052 2023-03-17,15:48:14.000,76,11124403,-795,0,1679068093,12947.666380939998,244.94521311000426,54467.48386728 2023-03-17,15:48:15.000,76,11124434,-795,0,1679068094,12947.646172009998,244.90291833000083,54467.47688016001 2023-03-17,15:48:16.000,76,11124390,-795,0,1679068095,12947.578808910002,244.9099674600002,54467.37906048001 2023-03-17,15:48:17.000,76,11124358,-795,0,1679068096,12947.585545219998,244.9381639800049,54467.33015064001 2023-03-17,15:48:18.000,76,11124315,-795,0,1679068097,12947.592281529993,244.94521311000426,54467.35809912001 2023-03-17,15:48:19.000,76,11124427,-795,0,1679068098,12947.585545219998,244.98045876000106,54467.44893168001 2023-03-17,15:48:20.000,76,11124422,-795,0,1679068099,12947.625963079998,245.0227535400045,54467.574699840006 2023-03-17,15:48:21.000,76,11124420,-795,0,1679068100,12947.659644629988,245.0086552799985,54467.52579000001 2023-03-17,15:48:22.000,76,11124445,-795,0,1679068101,12947.639435700003,245.02980267000385,54467.39303472 2023-03-17,15:48:23.000,76,11124393,-795,0,1679068102,12947.565336289998,244.99455701999977,54467.49784152001 2023-03-17,15:48:24.000,76,11124389,-795,0,1679068103,12947.625963079998,245.06504832000064,54467.54675136001 2023-03-17,15:48:25.000,76,11124404,-795,0,1679068104,12947.625963079998,245.04390093000256,54467.36508624 2023-03-17,15:48:26.000,76,11124411,-795,0,1679068105,12947.599017840002,245.09324483999808,54467.46989304 2023-03-17,15:48:27.000,76,11124413,-795,0,1679068106,12947.551863669993,245.1214413600028,54467.3161764 2023-03-17,15:48:28.000,76,11124395,-795,0,1679068107,12947.504709499997,245.08619570999872,54467.19739536 2023-03-17,15:48:29.000,76,11124400,-795,0,1679068108,12947.551863669993,245.10734310000407,54467.27425368 2023-03-17,15:48:30.000,76,11124404,-795,0,1679068109,12947.518182120002,245.08619570999872,54467.218356720005 2023-03-17,15:48:31.000,76,11124411,-795,0,1679068110,12947.545127359997,245.05095006000192,54467.02970448 2023-03-17,15:48:32.000,76,11124394,-795,0,1679068111,12947.524918429997,244.98750789000042,54466.97380752001 2023-03-17,15:48:33.000,76,11124388,-795,0,1679068112,12947.639435700003,245.05095006000192,54467.06464008001 2023-03-17,15:48:34.000,76,11124388,-795,0,1679068113,12947.632699389993,245.09324483999808,54467.20438248 2023-03-17,15:48:35.000,76,11124395,-795,0,1679068114,12947.545127359997,245.1355396200015,54467.120537040006 2023-03-17,15:48:36.000,76,11124415,-795,0,1679068115,12947.518182120002,245.1566870099996,54467.239318080006 2023-03-17,15:48:37.000,76,11124398,-795,0,1679068116,12947.531654739993,245.1848835300043,54467.28124080001 2023-03-17,15:48:38.000,76,11124408,-795,0,1679068117,12947.497973190002,245.19193266000366,54467.21136960001 2023-03-17,15:48:39.000,76,11124382,-795,0,1679068118,12947.477764260002,245.2342274399998,54467.1065628 2023-03-17,15:48:40.000,76,11124394,-795,0,1679068119,12947.491236879992,245.20603092000238,54467.06464008001 2023-03-17,15:48:41.000,76,11124372,-795,0,1679068120,12947.511445809992,245.22717831000045,54467.1065628 2023-03-17,15:48:42.000,76,11124366,-795,0,1679068121,12947.545127359997,245.1707852699983,54467.169446880005 2023-03-17,15:48:43.000,76,11124382,-795,0,1679068122,12947.524918429997,245.22717831000045,54467.15547264 2023-03-17,15:48:44.000,76,11124396,-795,0,1679068123,12947.558599980002,245.1848835300043,54467.176434 2023-03-17,15:48:45.000,76,11124406,-795,0,1679068124,12947.538391050002,245.21308005000174,54467.19739536 2023-03-17,15:48:46.000,76,11124400,-795,0,1679068125,12947.578808910002,245.19193266000366,54467.20438248 2023-03-17,15:48:47.000,76,11124400,-795,0,1679068126,12947.558599980002,245.24127656999917,54467.15547264 2023-03-17,15:48:48.000,76,11124383,-795,0,1679068127,12947.545127359997,245.21308005000174,54467.0366916 2023-03-17,15:48:49.000,76,11124347,-795,0,1679068128,12947.545127359997,245.24832569999853,54467.11354992001 2023-03-17,15:48:50.000,76,11124415,-795,0,1679068129,12947.592281529993,245.24127656999917,54467.169446880005 2023-03-17,15:48:51.000,76,11124395,-795,0,1679068130,12947.565336289998,245.31176787000004,54467.071627200006 2023-03-17,15:48:52.000,76,11124428,-795,0,1679068131,12947.545127359997,245.26947309000388,54467.05765296 2023-03-17,15:48:53.000,76,11124441,-795,0,1679068132,12947.511445809992,245.3188169999994,54467.23233096001 2023-03-17,15:48:54.000,76,11124442,-795,0,1679068133,12947.578808910002,245.32586612999876,54467.267266560004 2023-03-17,15:48:55.000,76,11124404,-795,0,1679068134,12947.592281529993,245.33291525999812,54467.28124080001 2023-03-17,15:48:56.000,76,11124391,-795,0,1679068135,12947.558599980002,245.3470135200041,54467.1065628 2023-03-17,15:48:57.000,76,11124448,-795,0,1679068136,12947.599017840002,245.3822591700009,54467.11354992001 2023-03-17,15:48:58.000,76,11124423,-795,0,1679068137,12947.625963079998,245.3681609100022,54467.20438248 2023-03-17,15:48:59.000,76,11124414,-795,0,1679068138,12947.592281529993,245.39635742999963,54467.19739536 2023-03-17,15:49:10.000,76,11124417,-795,0,1679068149,12947.693326179993,245.52324177000264,54467.169446880005 2023-03-17,15:49:11.000,76,11124423,-795,0,1679068150,12947.646172009998,245.51619264000328,54467.19739536 2023-03-17,15:49:12.000,76,11124386,-795,0,1679068151,12947.639435700003,245.530290900002,54466.97380752001 2023-03-17,15:49:13.000,76,11124347,-795,0,1679068152,12947.673117249993,245.530290900002,54467.120537040006 2023-03-17,15:49:14.000,76,11124433,-795,0,1679068153,12947.733744039993,245.54438916000072,54467.1065628 2023-03-17,15:49:15.000,76,11124425,-795,0,1679068154,12947.713535109993,245.5796348100048,54467.14848552 2023-03-17,15:49:16.000,76,11124368,-795,0,1679068155,12947.666380939998,245.5655365499988,54467.01573024 2023-03-17,15:49:17.000,76,11124452,-795,0,1679068156,12947.639435700003,245.5655365499988,54466.87598784001 2023-03-17,15:49:18.000,76,11124373,-795,0,1679068157,12947.760689279989,245.6148804600016,54467.050665840005 2023-03-17,15:49:19.000,76,11124429,-795,0,1679068158,12947.740480349989,245.63602784999966,54467.11354992001 2023-03-17,15:49:20.000,76,11124361,-795,0,1679068159,12947.652908319993,245.63602784999966,54466.715284080004 2023-03-17,15:49:21.000,76,11124390,-795,0,1679068160,12947.646172009998,245.62192959000095,54466.666374240005 2023-03-17,15:49:22.000,76,11124416,-795,0,1679068161,12947.639435700003,245.65717523999774,54466.736245440006 2023-03-17,15:49:23.000,76,11124423,-795,0,1679068162,12947.733744039993,245.65012610999838,54466.98778176 2023-03-17,15:49:24.000,76,11124447,-795,0,1679068163,12947.787634519998,245.65012610999838,54467.071627200006 2023-03-17,15:49:25.000,76,11124404,-795,0,1679068164,12947.780898209989,245.66422437000438,54467.01573024 2023-03-17,15:49:26.000,76,11124413,-795,0,1679068165,12947.807843449998,245.69947002000117,54466.952846160006 2023-03-17,15:49:27.000,76,11124357,-795,0,1679068166,12947.828052379999,245.70651915000053,54466.92489768001 2023-03-17,15:49:28.000,76,11124373,-795,0,1679068167,12947.787634519998,245.72061740999925,54466.91092344 2023-03-17,15:49:29.000,76,11124353,-795,0,1679068168,12947.787634519998,245.7276665399986,54466.9668204 2023-03-17,15:49:30.000,76,11124398,-795,0,1679068169,12947.854997619994,245.7135682799999,54467.09258856001 2023-03-17,15:49:31.000,76,11124388,-795,0,1679068170,12947.841524999989,245.76996132000204,54467.05765296 2023-03-17,15:49:32.000,76,11124395,-795,0,1679068171,12947.841524999989,245.76291219000268,54467.05765296 2023-03-17,15:49:33.000,76,11124399,-795,0,1679068172,12947.801107139989,245.79110871000012,54467.04367872001 2023-03-17,15:49:34.000,76,11124421,-795,0,1679068173,12947.848261309999,245.76996132000204,54467.05765296 2023-03-17,15:49:35.000,76,11124393,-795,0,1679068174,12947.854997619994,245.8122560999982,54467.11354992001 2023-03-17,15:49:36.000,76,11124380,-795,0,1679068175,12947.828052379999,245.8404526200029,54467.02271736001 2023-03-17,15:49:37.000,76,11124403,-795,0,1679068176,12947.828052379999,245.88979652999842,54467.04367872001 2023-03-17,15:49:38.000,76,11124396,-795,0,1679068177,12947.868470239999,245.83340349000355,54467.13451128 2023-03-17,15:49:39.000,76,11124401,-795,0,1679068178,12947.92236071999,245.9250421800025,54467.19739536 2023-03-17,15:49:40.000,76,11124434,-795,0,1679068179,12947.895415479994,245.91094392000377,54467.19739536 2023-03-17,15:49:41.000,76,11124401,-795,0,1679068180,12947.848261309999,245.9250421800025,54467.1065628 2023-03-17,15:49:42.000,76,11124409,-795,0,1679068181,12947.834788689994,245.93209131000185,54467.05765296 2023-03-17,15:49:43.000,76,11124384,-795,0,1679068182,12947.834788689994,245.96733695999865,54467.050665840005 2023-03-17,15:49:44.000,76,11124404,-795,0,1679068183,12947.868470239999,245.98143522000464,54467.14848552 2023-03-17,15:49:45.000,76,11124411,-795,0,1679068184,12947.895415479994,246.00258261000272,54467.19040824001 2023-03-17,15:49:46.000,76,11124396,-795,0,1679068185,12947.881942859989,245.988484350004,54467.14848552 2023-03-17,15:49:47.000,76,11124413,-795,0,1679068186,12947.908888099999,246.03077913000016,54467.19739536 2023-03-17,15:49:48.000,76,11124354,-795,0,1679068187,12947.908888099999,246.04487738999887,54467.05765296 2023-03-17,15:49:49.000,76,11124387,-795,0,1679068188,12947.92236071999,246.08012304000295,54467.12752416 2023-03-17,15:49:50.000,76,11124414,-795,0,1679068189,12947.908888099999,246.05192651999823,54467.11354992001 2023-03-17,15:49:51.000,76,11124414,-795,0,1679068190,12947.90215178999,246.10831956000038,54467.08560144 2023-03-17,15:49:52.000,76,11124399,-795,0,1679068191,12947.895415479994,246.11536868999974,54467.05765296 2023-03-17,15:49:53.000,76,11124437,-795,0,1679068192,12947.895415479994,246.12946694999846,54467.06464008001 2023-03-17,15:49:54.000,76,11124399,-795,0,1679068193,12947.976251199994,246.10831956000038,54467.239318080006 2023-03-17,15:49:55.000,76,11124429,-795,0,1679068194,12947.96277857999,246.14356521000445,54467.16245976001 2023-03-17,15:49:56.000,76,11124382,-795,0,1679068195,12947.908888099999,246.14356521000445,54467.12752416 2023-03-17,15:49:57.000,76,11124406,-795,0,1679068196,12947.794370829994,246.1717617300019,54466.75021968 2023-03-17,15:49:58.000,76,11124369,-795,0,1679068197,12947.814579759994,246.1717617300019,54466.84105224 2023-03-17,15:49:59.000,76,11124384,-795,0,1679068198,12947.861733929989,246.22110564000468,54466.98778176 2023-03-17,15:50:00.000,76,11124458,-795,0,1679068199,12947.881942859989,246.2070073799987,54467.01573024 2023-03-17,15:50:01.000,76,11124400,-795,0,1679068200,12947.861733929989,246.22110564000468,54466.903936320006 2023-03-17,15:50:02.000,76,11124377,-795,0,1679068201,12947.908888099999,246.1858599900006,54466.95983328 2023-03-17,15:50:03.000,76,11124413,-795,0,1679068202,12947.915624409994,246.24930216000212,54467.08560144 2023-03-17,15:50:04.000,76,11124402,-795,0,1679068203,12947.94256964999,246.22815477000404,54467.071627200006 2023-03-17,15:50:05.000,76,11124425,-795,0,1679068204,12947.881942859989,246.24930216000212,54466.99476888001 2023-03-17,15:50:06.000,76,11124428,-795,0,1679068205,12947.875206549994,246.25635129000148,54466.86900072 2023-03-17,15:50:07.000,76,11124394,-795,0,1679068206,12947.868470239999,246.2845478099989,54466.834065120005 2023-03-17,15:50:08.000,76,11124396,-795,0,1679068207,12947.956042269994,246.26340042000083,54466.99476888001 2023-03-17,15:50:09.000,76,11124406,-795,0,1679068208,12947.92236071999,246.26340042000083,54467.02970448 2023-03-17,15:50:10.000,76,11124404,-795,0,1679068209,12947.94256964999,246.2845478099989,54467.02970448 2023-03-17,15:50:11.000,76,11124420,-795,0,1679068210,12947.949305959999,246.32684259000234,54467.04367872001 2023-03-17,15:50:12.000,76,11124407,-795,0,1679068211,12947.908888099999,246.27749867999955,54466.8620136 2023-03-17,15:50:13.000,76,11124382,-795,0,1679068212,12947.935833339994,246.2986460700049,54466.94585904001 2023-03-17,15:50:14.000,76,11124423,-795,0,1679068213,12947.98298750999,246.30569520000427,54466.931884800004 2023-03-17,15:50:15.000,76,11124442,-795,0,1679068214,12947.956042269994,246.34798998000042,54466.952846160006 2023-03-17,15:50:16.000,76,11124429,-795,0,1679068215,12947.881942859989,246.31979346000298,54466.834065120005 2023-03-17,15:50:17.000,76,11124439,-795,0,1679068216,12947.92236071999,246.31979346000298,54466.834065120005 2023-03-17,15:50:18.000,76,11124374,-795,0,1679068217,12947.98298750999,246.36208823999914,54466.93887192 2023-03-17,15:50:19.000,76,11124393,-795,0,1679068218,12947.98972382,246.36208823999914,54467.01573024 2023-03-17,15:50:20.000,76,11124392,-795,0,1679068219,12947.98298750999,246.3338917200017,54466.9668204 2023-03-17,15:50:21.000,76,11124344,-795,0,1679068220,12948.00319643999,246.3973338900032,54466.952846160006 2023-03-17,15:50:22.000,76,11124385,-795,0,1679068221,12947.929097029999,246.3691373699985,54466.84803936 2023-03-17,15:50:23.000,76,11124421,-795,0,1679068222,12947.94256964999,246.3973338900032,54466.903936320006 2023-03-17,15:50:24.000,76,11124392,-795,0,1679068223,12948.016669059994,246.34798998000042,54467.099575680004 2023-03-17,15:50:25.000,76,11124375,-795,0,1679068224,12948.00319643999,246.40438302000257,54467.15547264 2023-03-17,15:50:26.000,76,11124371,-795,0,1679068225,12948.00319643999,246.3973338900032,54467.01573024 2023-03-17,15:50:27.000,76,11124435,-795,0,1679068226,12947.98298750999,246.41143215000193,54467.07861432 2023-03-17,15:50:28.000,76,11124424,-795,0,1679068227,12948.02340536999,246.40438302000257,54467.05765296 2023-03-17,15:50:29.000,76,11124392,-795,0,1679068228,12948.02340536999,246.3973338900032,54467.14848552 2023-03-17,15:50:30.000,76,11124410,-795,0,1679068229,12948.036877989995,246.40438302000257,54467.050665840005 2023-03-17,15:50:31.000,76,11124422,-795,0,1679068230,12948.016669059994,246.3832356300045,54467.02271736001 2023-03-17,15:50:32.000,76,11124403,-795,0,1679068231,12947.935833339994,246.39028476000385,54467.02970448 2023-03-17,15:50:33.000,76,11124413,-795,0,1679068232,12947.935833339994,246.3691373699985,54467.04367872001 2023-03-17,15:50:34.000,76,11124427,-795,0,1679068233,12947.96951489,246.3691373699985,54467.1065628 2023-03-17,15:50:35.000,76,11124392,-795,0,1679068234,12948.04361429999,246.36208823999914,54467.169446880005 2023-03-17,15:50:36.000,76,11124428,-795,0,1679068235,12948.036877989995,246.37618649999786,54467.12752416 2023-03-17,15:50:37.000,76,11124412,-795,0,1679068236,12948.00993275,246.36208823999914,54467.05765296 2023-03-17,15:50:38.000,76,11124363,-795,0,1679068237,12947.956042269994,246.37618649999786,54466.8620136 2023-03-17,15:50:39.000,76,11124368,-795,0,1679068238,12947.929097029999,246.3832356300045,54466.81310376 2023-03-17,15:50:40.000,76,11124420,-795,0,1679068239,12947.96277857999,246.35503910999978,54467.001756000005 2023-03-17,15:50:41.000,76,11124416,-795,0,1679068240,12947.96951489,246.36208823999914,54466.94585904001 2023-03-17,15:50:42.000,76,11124420,-795,0,1679068241,12947.98298750999,246.35503910999978,54466.91791056 2023-03-17,15:50:43.000,76,11124376,-795,0,1679068242,12948.057086919995,246.3338917200017,54467.071627200006 2023-03-17,15:50:44.000,76,11124357,-795,0,1679068243,12948.057086919995,246.34798998000042,54467.02970448 2023-03-17,15:50:45.000,76,11124343,-795,0,1679068244,12948.03014168,246.34798998000042,54467.001756000005 2023-03-17,15:50:46.000,76,11124377,-795,0,1679068245,12947.956042269994,246.40438302000257,54466.99476888001 2023-03-17,15:50:47.000,76,11124397,-795,0,1679068246,12947.94256964999,246.3973338900032,54467.01573024 2023-03-17,15:50:48.000,76,11124389,-795,0,1679068247,12947.996460129994,246.34798998000042,54467.099575680004 2023-03-17,15:50:49.000,76,11124374,-795,0,1679068248,12947.996460129994,246.3832356300045,54467.050665840005 2023-03-17,15:50:50.000,76,11124397,-795,0,1679068249,12948.04361429999,246.40438302000257,54467.071627200006 2023-03-17,15:50:51.000,76,11124411,-795,0,1679068250,12948.016669059994,246.3973338900032,54467.00874312 2023-03-17,15:50:52.000,76,11124357,-795,0,1679068251,12947.935833339994,246.36208823999914,54466.91092344 2023-03-17,15:50:53.000,76,11124352,-795,0,1679068252,12947.956042269994,246.3691373699985,54467.0366916 2023-03-17,15:50:54.000,76,11124398,-795,0,1679068253,12947.949305959999,246.3973338900032,54467.02271736001 2023-03-17,15:50:55.000,76,11124433,-795,0,1679068254,12947.956042269994,246.42553041000065,54467.05765296 2023-03-17,15:50:56.000,76,11124376,-795,0,1679068255,12947.854997619994,246.39028476000385,54466.95983328 2023-03-17,15:50:57.000,76,11124404,-795,0,1679068256,12947.861733929989,246.3973338900032,54466.95983328 2023-03-17,15:50:58.000,76,11124403,-795,0,1679068257,12947.774161899993,246.44667779999872,54467.01573024 2023-03-17,15:50:59.000,76,11124400,-795,0,1679068258,12947.780898209989,246.44667779999872,54466.92489768001 2023-03-17,15:51:00.000,76,11124402,-795,0,1679068259,12947.854997619994,246.44667779999872,54467.12752416 2023-03-17,15:51:01.000,76,11124410,-795,0,1679068260,12947.848261309999,246.4819234500028,54467.099575680004 2023-03-17,15:51:02.000,76,11124369,-795,0,1679068261,12947.780898209989,246.46077606000472,54466.91092344 2023-03-17,15:51:03.000,76,11124354,-795,0,1679068262,12947.787634519998,246.46782519000408,54466.99476888001 2023-03-17,15:51:04.000,76,11124391,-795,0,1679068263,12947.807843449998,246.50307084000087,54467.12752416 2023-03-17,15:51:05.000,76,11124434,-795,0,1679068264,12947.774161899993,246.5312673599983,54467.12752416 2023-03-17,15:51:06.000,76,11124433,-795,0,1679068265,12947.814579759994,246.52421822999895,54467.169446880005 2023-03-17,15:51:07.000,76,11124411,-795,0,1679068266,12947.807843449998,246.58766040000046,54467.071627200006 2023-03-17,15:51:08.000,76,11124419,-795,0,1679068267,12947.861733929989,246.56651301000238,54467.14149840001 2023-03-17,15:51:09.000,76,11124395,-795,0,1679068268,12947.875206549994,246.53831648999767,54467.07861432 2023-03-17,15:51:10.000,76,11124430,-795,0,1679068269,12947.895415479994,246.4819234500028,54467.04367872001 2023-03-17,15:51:11.000,76,11124404,-795,0,1679068270,12947.888679169999,246.48897258000216,54467.09258856001 2023-03-17,15:51:12.000,76,11124401,-795,0,1679068271,12947.801107139989,246.4819234500028,54467.050665840005 2023-03-17,15:51:13.000,76,11124430,-795,0,1679068272,12947.801107139989,246.5171690999996,54467.02970448 2023-03-17,15:51:14.000,76,11124386,-795,0,1679068273,12947.848261309999,246.53831648999767,54467.19040824001 2023-03-17,15:51:15.000,76,11124411,-795,0,1679068274,12947.834788689994,246.55241475000366,54467.21136960001 2023-03-17,15:51:16.000,76,11124353,-795,0,1679068275,12947.834788689994,246.55241475000366,54467.218356720005 2023-03-17,15:51:17.000,76,11124416,-795,0,1679068276,12947.720271419988,246.59470952999982,54467.001756000005 2023-03-17,15:51:18.000,76,11124374,-795,0,1679068277,12947.767425589998,246.59470952999982,54467.07861432 2023-03-17,15:51:19.000,76,11124363,-795,0,1679068278,12947.794370829994,246.58766040000046,54467.099575680004 2023-03-17,15:51:20.000,76,11124392,-795,0,1679068279,12947.774161899993,246.60880778999854,54467.14149840001 2023-03-17,15:51:21.000,76,11124393,-795,0,1679068280,12947.706798799998,246.65110257000197,54466.94585904001 2023-03-17,15:51:22.000,76,11124396,-795,0,1679068281,12947.713535109993,246.65110257000197,54467.02970448 2023-03-17,15:51:23.000,76,11124389,-795,0,1679068282,12947.807843449998,246.63700431000325,54467.15547264 2023-03-17,15:51:24.000,76,11124402,-795,0,1679068283,12947.794370829994,246.65110257000197,54467.14848552 2023-03-17,15:51:25.000,76,11124373,-795,0,1679068284,12947.774161899993,246.71454474000348,54467.13451128 2023-03-17,15:51:26.000,76,11124417,-795,0,1679068285,12947.700062489988,246.70749561000412,54466.98778176 2023-03-17,15:51:27.000,76,11124359,-795,0,1679068286,12947.679853559988,246.7427412600009,54466.94585904001 2023-03-17,15:51:28.000,76,11124368,-795,0,1679068287,12947.693326179993,246.74979039000027,54467.050665840005 2023-03-17,15:51:29.000,76,11124369,-795,0,1679068288,12947.727007729998,246.7286430000022,54467.19040824001 2023-03-17,15:51:30.000,76,11124414,-795,0,1679068289,12947.753952969993,246.72159387000283,54467.19040824001 2023-03-17,15:51:31.000,76,11124382,-795,0,1679068290,12947.727007729998,246.73569213000155,54467.25329232 2023-03-17,15:51:32.000,76,11124396,-795,0,1679068291,12947.666380939998,246.77093777999835,54467.05765296 2023-03-17,15:51:33.000,76,11124370,-795,0,1679068292,12947.753952969993,246.73569213000155,54467.120537040006 2023-03-17,15:51:34.000,76,11124407,-795,0,1679068293,12947.727007729998,246.763888649999,54467.08560144 2023-03-17,15:51:35.000,76,11124378,-795,0,1679068294,12947.679853559988,246.79913430000306,54467.176434 2023-03-17,15:51:36.000,76,11124414,-795,0,1679068295,12947.673117249993,246.75683951999963,54466.98079464 2023-03-17,15:51:37.000,76,11124403,-795,0,1679068296,12947.686589869998,246.763888649999,54467.08560144 2023-03-17,15:51:38.000,76,11124391,-795,0,1679068297,12947.780898209989,246.74979039000027,54467.267266560004 2023-03-17,15:51:39.000,76,11124375,-795,0,1679068298,12947.780898209989,246.7779869099977,54467.30918928001 2023-03-17,15:51:40.000,76,11124427,-795,0,1679068299,12947.747216659998,246.763888649999,54467.25329232 2023-03-17,15:51:41.000,76,11124354,-795,0,1679068300,12947.727007729998,246.763888649999,54467.26027944001 2023-03-17,15:51:42.000,76,11124429,-795,0,1679068301,12947.700062489988,246.763888649999,54467.14149840001 2023-03-17,15:51:43.000,76,11124403,-795,0,1679068302,12947.686589869998,246.78503604000434,54467.099575680004 2023-03-17,15:51:44.000,76,11124403,-795,0,1679068303,12947.706798799998,246.7779869099977,54467.20438248 2023-03-17,15:51:45.000,76,11124375,-795,0,1679068304,12947.720271419988,246.77093777999835,54467.23233096001 2023-03-17,15:51:46.000,76,11124399,-795,0,1679068305,12947.706798799998,246.75683951999963,54467.22534384 2023-03-17,15:51:47.000,76,11124379,-795,0,1679068306,12947.659644629988,246.763888649999,54467.169446880005 2023-03-17,15:51:48.000,76,11124330,-795,0,1679068307,12947.693326179993,246.70749561000412,54467.29521504 2023-03-17,15:51:49.000,76,11124409,-795,0,1679068308,12947.693326179993,246.7427412600009,54467.23233096001 2023-03-17,15:51:50.000,76,11124402,-795,0,1679068309,12947.767425589998,246.74979039000027,54467.23233096001 2023-03-17,15:51:51.000,76,11124399,-795,0,1679068310,12947.720271419988,246.75683951999963,54467.26027944001 2023-03-17,15:51:52.000,76,11124411,-795,0,1679068311,12947.686589869998,246.71454474000348,54467.176434 2023-03-17,15:51:53.000,76,11124395,-795,0,1679068312,12947.753952969993,246.7427412600009,54467.20438248 2023-03-17,15:51:54.000,76,11124391,-795,0,1679068313,12947.740480349989,246.77093777999835,54467.25329232 2023-03-17,15:51:55.000,76,11124420,-795,0,1679068314,12947.727007729998,246.75683951999963,54467.30220216 2023-03-17,15:51:56.000,76,11124434,-795,0,1679068315,12947.727007729998,246.7286430000022,54467.28124080001 2023-03-17,15:51:57.000,76,11124377,-795,0,1679068316,12947.646172009998,246.70044648000476,54467.14149840001 2023-03-17,15:51:58.000,76,11124367,-795,0,1679068317,12947.652908319993,246.72159387000283,54467.19040824001 2023-03-17,15:51:59.000,76,11124349,-795,0,1679068318,12947.605754149998,246.73569213000155,54467.22534384 2023-03-17,15:52:00.000,76,11124386,-795,0,1679068319,12947.605754149998,246.77093777999835,54467.07861432 2023-03-17,15:52:01.000,76,11124396,-795,0,1679068320,12947.686589869998,246.78503604000434,54467.176434 2023-03-17,15:52:02.000,76,11124370,-795,0,1679068321,12947.659644629988,246.78503604000434,54467.20438248 2023-03-17,15:52:03.000,76,11124358,-795,0,1679068322,12947.733744039993,246.77093777999835,54467.32316352 2023-03-17,15:52:04.000,76,11124349,-795,0,1679068323,12947.706798799998,246.7920851700037,54467.25329232 2023-03-17,15:52:05.000,76,11124373,-795,0,1679068324,12947.720271419988,246.84142907999922,54467.19739536 2023-03-17,15:52:06.000,76,11124421,-795,0,1679068325,12947.686589869998,246.80618343000242,54467.001756000005 2023-03-17,15:52:07.000,76,11124358,-795,0,1679068326,12947.673117249993,246.77093777999835,54467.050665840005 2023-03-17,15:52:08.000,76,11124385,-795,0,1679068327,12947.740480349989,246.79913430000306,54467.22534384 2023-03-17,15:52:09.000,76,11124383,-795,0,1679068328,12947.740480349989,246.82028169000114,54467.28124080001 2023-03-17,15:52:10.000,76,11124363,-795,0,1679068329,12947.747216659998,246.79913430000306,54467.23233096001 2023-03-17,15:52:11.000,76,11124397,-795,0,1679068330,12947.727007729998,246.7920851700037,54467.29521504 2023-03-17,15:52:12.000,76,11124346,-795,0,1679068331,12947.700062489988,246.82028169000114,54467.08560144 2023-03-17,15:52:13.000,76,11124339,-795,0,1679068332,12947.760689279989,246.81323256000178,54467.218356720005 2023-03-17,15:52:14.000,76,11124411,-795,0,1679068333,12947.733744039993,246.84847820999858,54467.19040824001 2023-03-17,15:52:15.000,76,11124379,-795,0,1679068334,12947.659644629988,246.86962560000393,54467.1065628 2023-03-17,15:52:16.000,76,11124348,-795,0,1679068335,12947.666380939998,246.84142907999922,54467.1065628 2023-03-17,15:52:17.000,76,11124372,-795,0,1679068336,12947.673117249993,246.83437994999986,54467.169446880005 2023-03-17,15:52:18.000,76,11124408,-795,0,1679068337,12947.780898209989,246.8273308200005,54467.288227920006 2023-03-17,15:52:19.000,76,11124405,-795,0,1679068338,12947.720271419988,246.84142907999922,54467.39303472 2023-03-17,15:52:20.000,76,11124411,-795,0,1679068339,12947.753952969993,246.86962560000393,54467.30220216 2023-03-17,15:52:21.000,76,11124391,-795,0,1679068340,12947.720271419988,246.88372386000265,54467.30220216 2023-03-17,15:52:22.000,76,11124430,-795,0,1679068341,12947.666380939998,246.85552733999793,54467.1065628 2023-03-17,15:52:23.000,76,11124439,-795,0,1679068342,12947.720271419988,246.890772990002,54467.07861432 2023-03-17,15:52:24.000,76,11124413,-795,0,1679068343,12947.693326179993,246.91896950999944,54467.33015064001 2023-03-17,15:52:25.000,76,11124386,-795,0,1679068344,12947.760689279989,246.91192038000008,54467.35809912001 2023-03-17,15:52:26.000,76,11124425,-795,0,1679068345,12947.720271419988,246.890772990002,54467.26027944001 2023-03-17,15:52:27.000,76,11124389,-795,0,1679068346,12947.706798799998,246.84142907999922,54467.20438248 2023-03-17,15:52:28.000,76,11124329,-795,0,1679068347,12947.733744039993,246.8766747300033,54467.30220216 2023-03-17,15:52:29.000,76,11124428,-795,0,1679068348,12947.713535109993,246.88372386000265,54467.28124080001 2023-03-17,15:52:30.000,76,11124402,-795,0,1679068349,12947.740480349989,246.890772990002,54467.26027944001 2023-03-17,15:52:31.000,76,11124411,-795,0,1679068350,12947.700062489988,246.85552733999793,54467.23233096001 2023-03-17,15:52:32.000,76,11124370,-795,0,1679068351,12947.592281529993,246.8766747300033,54467.1065628 2023-03-17,15:52:33.000,76,11124392,-795,0,1679068352,12947.652908319993,246.83437994999986,54467.14848552 2023-03-17,15:52:34.000,76,11124417,-795,0,1679068353,12947.760689279989,246.88372386000265,54467.33015064001 2023-03-17,15:52:35.000,76,11124438,-795,0,1679068354,12947.760689279989,246.86962560000393,54467.41399608 2023-03-17,15:52:36.000,76,11124366,-795,0,1679068355,12947.774161899993,246.88372386000265,54467.30220216 2023-03-17,15:52:37.000,76,11124390,-795,0,1679068356,12947.713535109993,246.86962560000393,54467.07861432 2023-03-17,15:52:38.000,76,11124354,-795,0,1679068357,12947.747216659998,246.85552733999793,54467.16245976001 2023-03-17,15:52:39.000,76,11124389,-795,0,1679068358,12947.780898209989,246.85552733999793,54467.3161764 2023-03-17,15:52:40.000,76,11124398,-795,0,1679068359,12947.753952969993,246.84142907999922,54467.30220216 2023-03-17,15:52:41.000,76,11124410,-795,0,1679068360,12947.693326179993,246.8766747300033,54467.11354992001 2023-03-17,15:52:42.000,76,11124401,-795,0,1679068361,12947.733744039993,246.82028169000114,54467.099575680004 2023-03-17,15:52:43.000,76,11124351,-795,0,1679068362,12947.801107139989,246.86962560000393,54467.176434 2023-03-17,15:52:44.000,76,11124311,-795,0,1679068363,12947.767425589998,246.88372386000265,54467.19040824001 2023-03-17,15:52:45.000,76,11124409,-795,0,1679068364,12947.767425589998,246.91192038000008,54467.08560144 2023-03-17,15:52:46.000,76,11124397,-795,0,1679068365,12947.713535109993,246.86257647000457,54466.99476888001 2023-03-17,15:52:47.000,76,11124405,-795,0,1679068366,12947.767425589998,246.89782212000136,54466.91092344 2023-03-17,15:52:48.000,76,11124413,-795,0,1679068367,12947.747216659998,246.88372386000265,54466.98079464 2023-03-17,15:52:49.000,76,11124380,-795,0,1679068368,12947.740480349989,246.89782212000136,54467.1065628 2023-03-17,15:52:50.000,76,11124395,-795,0,1679068369,12947.794370829994,246.86962560000393,54467.22534384 2023-03-17,15:52:51.000,76,11124414,-795,0,1679068370,12947.821316069989,246.89782212000136,54467.22534384 2023-03-17,15:52:52.000,76,11124290,-795,0,1679068371,12947.753952969993,246.84847820999858,54467.001756000005 2023-03-17,15:52:53.000,76,11124296,-795,0,1679068372,12947.821316069989,246.82028169000114,54466.92489768001 2023-03-17,15:52:54.000,76,11124363,-795,0,1679068373,12947.814579759994,246.85552733999793,54467.00874312 2023-03-17,15:52:55.000,76,11124384,-795,0,1679068374,12947.794370829994,246.85552733999793,54466.97380752001 2023-03-17,15:52:56.000,76,11124344,-795,0,1679068375,12947.713535109993,246.83437994999986,54466.91092344 2023-03-17,15:52:57.000,76,11124425,-795,0,1679068376,12947.780898209989,246.81323256000178,54466.952846160006 2023-03-17,15:52:58.000,76,11124387,-795,0,1679068377,12947.854997619994,246.86257647000457,54467.11354992001 2023-03-17,15:52:59.000,76,11124373,-795,0,1679068378,12947.868470239999,246.8766747300033,54467.099575680004 2023-03-17,15:53:00.000,76,11124417,-795,0,1679068379,12947.848261309999,246.83437994999986,54466.98079464 2023-03-17,15:53:01.000,76,11124350,-795,0,1679068380,12947.747216659998,246.86257647000457,54466.931884800004 2023-03-17,15:53:02.000,76,11124379,-795,0,1679068381,12947.834788689994,246.84142907999922,54467.00874312 2023-03-17,15:53:03.000,76,11124386,-795,0,1679068382,12947.787634519998,246.84847820999858,54466.93887192 2023-03-17,15:53:04.000,76,11124349,-795,0,1679068383,12947.828052379999,246.82028169000114,54467.05765296 2023-03-17,15:53:05.000,76,11124396,-795,0,1679068384,12947.908888099999,246.82028169000114,54467.14848552 2023-03-17,15:53:06.000,76,11124379,-795,0,1679068385,12947.861733929989,246.84847820999858,54467.05765296 2023-03-17,15:53:07.000,76,11124357,-795,0,1679068386,12947.834788689994,246.8273308200005,54466.93887192 2023-03-17,15:53:08.000,76,11124352,-795,0,1679068387,12947.915624409994,246.82028169000114,54467.16245976001 2023-03-17,15:53:09.000,76,11124376,-795,0,1679068388,12947.949305959999,246.88372386000265,54467.14149840001 2023-03-17,15:53:10.000,76,11124371,-795,0,1679068389,12947.92236071999,246.85552733999793,54467.14149840001 2023-03-17,15:53:11.000,76,11124398,-795,0,1679068390,12947.96951489,246.8766747300033,54467.176434 2023-03-17,15:53:12.000,76,11124426,-795,0,1679068391,12947.841524999989,246.83437994999986,54467.071627200006 2023-03-17,15:53:13.000,76,11124402,-795,0,1679068392,12947.881942859989,246.86962560000393,54467.04367872001 2023-03-17,15:53:14.000,76,11124382,-795,0,1679068393,12947.956042269994,246.88372386000265,54467.21136960001 2023-03-17,15:53:15.000,76,11124410,-795,0,1679068394,12947.949305959999,246.89782212000136,54467.176434 2023-03-17,15:53:16.000,76,11124343,-795,0,1679068395,12947.92236071999,246.94716603000415,54467.14149840001 2023-03-17,15:53:17.000,76,11124384,-795,0,1679068396,12947.929097029999,246.9542151600035,54467.11354992001 2023-03-17,15:53:18.000,76,11124369,-795,0,1679068397,12947.841524999989,246.9260186399988,54466.98079464 2023-03-17,15:53:19.000,76,11124387,-795,0,1679068398,12947.868470239999,246.98241168000095,54466.93887192 2023-03-17,15:53:20.000,76,11124371,-795,0,1679068399,12947.92236071999,246.9753625500016,54467.08560144 2023-03-17,15:53:21.000,76,11124358,-795,0,1679068400,12947.753952969993,246.9401169000048,54466.86900072 2023-03-17,15:53:22.000,76,11124406,-795,0,1679068401,12947.854997619994,246.96831342000223,54467.00874312 2023-03-17,15:53:23.000,76,11124402,-795,0,1679068402,12947.814579759994,246.9542151600035,54466.79912952 2023-03-17,15:53:24.000,76,11124336,-795,0,1679068403,12947.895415479994,246.96831342000223,54466.94585904001 2023-03-17,15:53:25.000,76,11124412,-795,0,1679068404,12947.854997619994,246.9542151600035,54466.95983328 2023-03-17,15:53:26.000,76,11124353,-795,0,1679068405,12947.875206549994,246.9401169000048,54466.93887192 2023-03-17,15:53:27.000,76,11124361,-795,0,1679068406,12947.828052379999,246.93306776999816,54466.84105224 2023-03-17,15:53:28.000,76,11124415,-795,0,1679068407,12947.814579759994,246.9542151600035,54466.89694920001 2023-03-17,15:53:29.000,76,11124370,-795,0,1679068408,12947.861733929989,246.96126429000287,54466.87598784001 2023-03-17,15:53:30.000,76,11124354,-795,0,1679068409,12947.895415479994,246.9542151600035,54466.98079464 2023-03-17,15:53:31.000,76,11124396,-795,0,1679068410,12947.848261309999,246.9260186399988,54466.903936320006 2023-03-17,15:53:32.000,76,11124389,-795,0,1679068411,12947.814579759994,246.91192038000008,54466.736245440006 2023-03-17,15:53:33.000,76,11124300,-795,0,1679068412,12947.841524999989,246.94716603000415,54466.92489768001 2023-03-17,15:53:34.000,76,11124380,-795,0,1679068413,12947.848261309999,246.93306776999816,54466.93887192 2023-03-17,15:53:35.000,76,11124383,-795,0,1679068414,12947.814579759994,246.9542151600035,54466.87598784001 2023-03-17,15:53:36.000,76,11124348,-795,0,1679068415,12947.747216659998,246.93306776999816,54466.75720680001 2023-03-17,15:53:37.000,76,11124370,-795,0,1679068416,12947.740480349989,246.9542151600035,54466.8620136 2023-03-17,15:53:38.000,76,11124367,-795,0,1679068417,12947.787634519998,246.96126429000287,54466.94585904001 2023-03-17,15:53:39.000,76,11124365,-795,0,1679068418,12947.774161899993,246.98241168000095,54466.98079464 2023-03-17,15:53:40.000,76,11124338,-795,0,1679068419,12947.780898209989,247.00355906999903,54466.952846160006 2023-03-17,15:53:41.000,76,11124395,-795,0,1679068420,12947.747216659998,247.0106081999984,54466.86900072 2023-03-17,15:53:42.000,76,11124386,-795,0,1679068421,12947.700062489988,246.96831342000223,54466.84105224 2023-03-17,15:53:43.000,76,11124361,-795,0,1679068422,12947.686589869998,246.9753625500016,54466.75021968 2023-03-17,15:53:44.000,76,11124380,-795,0,1679068423,12947.700062489988,246.99650993999967,54466.931884800004 2023-03-17,15:53:45.000,76,11124395,-795,0,1679068424,12947.720271419988,247.02470646000438,54466.94585904001 2023-03-17,15:53:46.000,76,11124407,-795,0,1679068425,12947.733744039993,247.01765732999775,54466.85502648001 2023-03-17,15:53:47.000,76,11124366,-795,0,1679068426,12947.666380939998,247.05995211000118,54466.785155280006 2023-03-17,15:53:48.000,76,11124336,-795,0,1679068427,12947.780898209989,247.00355906999903,54466.91791056 2023-03-17,15:53:49.000,76,11124369,-795,0,1679068428,12947.700062489988,247.04585385000246,54466.82707800001 2023-03-17,15:53:50.000,76,11124402,-795,0,1679068429,12947.713535109993,247.00355906999903,54466.91791056 2023-03-17,15:53:51.000,76,11124397,-795,0,1679068430,12947.700062489988,247.05995211000118,54466.91092344 2023-03-17,15:53:52.000,76,11124397,-795,0,1679068431,12947.652908319993,247.01765732999775,54466.74323256 2023-03-17,15:53:53.000,76,11124371,-795,0,1679068432,12947.686589869998,247.03175559000374,54466.82707800001 2023-03-17,15:53:54.000,76,11124360,-795,0,1679068433,12947.753952969993,247.01765732999775,54466.98079464 2023-03-17,15:53:55.000,76,11124352,-795,0,1679068434,12947.787634519998,247.00355906999903,54466.99476888001 2023-03-17,15:53:56.000,76,11124343,-795,0,1679068435,12947.720271419988,246.9894608100003,54466.94585904001 2023-03-17,15:53:57.000,76,11124390,-795,0,1679068436,12947.625963079998,247.02470646000438,54466.7222712 2023-03-17,15:53:58.000,76,11124386,-795,0,1679068437,12947.666380939998,246.94716603000415,54466.88996208 2023-03-17,15:53:59.000,76,11124397,-795,0,1679068438,12947.693326179993,246.98241168000095,54466.952846160006 2023-03-17,15:54:00.000,76,11124322,-795,0,1679068439,12947.686589869998,246.9260186399988,54466.99476888001 2023-03-17,15:54:01.000,76,11124353,-795,0,1679068440,12947.632699389993,246.94716603000415,54466.903936320006 2023-03-17,15:54:02.000,76,11124337,-795,0,1679068441,12947.572072599993,246.89782212000136,54466.67336136 2023-03-17,15:54:03.000,76,11124371,-795,0,1679068442,12947.673117249993,246.91192038000008,54466.95983328 2023-03-17,15:54:04.000,76,11124353,-795,0,1679068443,12947.686589869998,246.890772990002,54466.87598784001 2023-03-17,15:54:05.000,76,11124367,-795,0,1679068444,12947.572072599993,246.890772990002,54466.736245440006 2023-03-17,15:54:06.000,76,11124320,-795,0,1679068445,12947.599017840002,246.86962560000393,54466.77816816001 2023-03-17,15:54:07.000,76,11124347,-795,0,1679068446,12947.565336289998,246.89782212000136,54466.764193920004 2023-03-17,15:54:08.000,76,11124368,-795,0,1679068447,12947.625963079998,246.86962560000393,54466.84105224 2023-03-17,15:54:09.000,76,11124369,-795,0,1679068448,12947.632699389993,246.8766747300033,54466.903936320006 2023-03-17,15:54:10.000,76,11124346,-795,0,1679068449,12947.652908319993,246.85552733999793,54466.95983328 2023-03-17,15:54:11.000,76,11124347,-795,0,1679068450,12947.558599980002,246.84142907999922,54466.834065120005 2023-03-17,15:54:12.000,76,11124389,-795,0,1679068451,12947.592281529993,246.84847820999858,54466.80611664001 2023-03-17,15:54:13.000,76,11124273,-795,0,1679068452,12947.612490459993,246.84142907999922,54466.81310376 2023-03-17,15:54:14.000,76,11124359,-795,0,1679068453,12947.599017840002,246.81323256000178,54466.84803936 2023-03-17,15:54:15.000,76,11124358,-795,0,1679068454,12947.551863669993,246.82028169000114,54466.82707800001 2023-03-17,15:54:16.000,76,11124390,-795,0,1679068455,12947.504709499997,246.77093777999835,54466.74323256 2023-03-17,15:54:17.000,76,11124364,-795,0,1679068456,12947.491236879992,246.73569213000155,54466.72925832001 2023-03-17,15:54:18.000,76,11124371,-795,0,1679068457,12947.572072599993,246.74979039000027,54466.82009088 2023-03-17,15:54:19.000,76,11124352,-795,0,1679068458,12947.565336289998,246.75683951999963,54466.764193920004 2023-03-17,15:54:20.000,76,11124397,-795,0,1679068459,12947.619226770003,246.73569213000155,54466.7921424 2023-03-17,15:54:21.000,76,11124348,-795,0,1679068460,12947.619226770003,246.7286430000022,54466.82009088 2023-03-17,15:54:22.000,76,11124385,-795,0,1679068461,12947.572072599993,246.69339734999812,54466.7222712 2023-03-17,15:54:23.000,76,11124347,-795,0,1679068462,12947.551863669993,246.70749561000412,54466.64541288 2023-03-17,15:54:24.000,76,11124390,-795,0,1679068463,12947.531654739993,246.73569213000155,54466.596503040004 2023-03-17,15:54:25.000,76,11124308,-795,0,1679068464,12947.625963079998,246.6792990899994,54466.88996208 2023-03-17,15:54:26.000,76,11124357,-795,0,1679068465,12947.679853559988,246.6792990899994,54466.82707800001 2023-03-17,15:54:27.000,76,11124376,-795,0,1679068466,12947.700062489988,246.68634821999876,54466.75720680001 2023-03-17,15:54:28.000,76,11124294,-795,0,1679068467,12947.639435700003,246.65110257000197,54466.55458032 2023-03-17,15:54:29.000,76,11124341,-795,0,1679068468,12947.693326179993,246.6158569199979,54466.6524 2023-03-17,15:54:30.000,76,11124333,-795,0,1679068469,12947.747216659998,246.6299551800039,54466.736245440006 2023-03-17,15:54:31.000,76,11124338,-795,0,1679068470,12947.801107139989,246.5806112700011,54466.70829696001 2023-03-17,15:54:32.000,76,11124344,-795,0,1679068471,12947.841524999989,246.49602171000151,54466.55458032 2023-03-17,15:54:33.000,76,11124388,-795,0,1679068472,12947.854997619994,246.40438302000257,54466.5126576 2023-03-17,15:54:34.000,76,11124354,-795,0,1679068473,12947.854997619994,246.2986460700049,54466.70130984 2023-03-17,15:54:35.000,76,11124380,-795,0,1679068474,12947.733744039993,246.31274433000362,54466.75720680001 2023-03-17,15:54:36.000,76,11124427,-795,0,1679068475,12947.666380939998,246.39028476000385,54466.75720680001 2023-03-17,15:54:37.000,76,11124406,-795,0,1679068476,12947.592281529993,246.46077606000472,54466.75021968 2023-03-17,15:54:38.000,76,11124379,-795,0,1679068477,12947.538391050002,246.50307084000087,54466.62445152 2023-03-17,15:54:39.000,76,11124351,-795,0,1679068478,12947.538391050002,246.5453656200043,54466.6524 2023-03-17,15:54:40.000,76,11124353,-795,0,1679068479,12947.619226770003,246.55241475000366,54466.764193920004 2023-03-17,15:54:41.000,76,11124373,-795,0,1679068480,12947.599017840002,246.53831648999767,54466.75021968 2023-03-17,15:54:42.000,76,11124411,-795,0,1679068481,12947.538391050002,246.5453656200043,54466.7222712 2023-03-17,15:54:43.000,76,11124368,-795,0,1679068482,12947.639435700003,246.55241475000366,54466.903936320006 2023-03-17,15:54:44.000,76,11124395,-795,0,1679068483,12947.578808910002,246.4819234500028,54466.75021968 2023-03-17,15:54:45.000,76,11124358,-795,0,1679068484,12947.565336289998,246.53831648999767,54466.75021968 2023-03-17,15:54:46.000,76,11124400,-795,0,1679068485,12947.599017840002,246.50307084000087,54466.736245440006 2023-03-17,15:54:47.000,76,11124329,-795,0,1679068486,12947.504709499997,246.43962866999937,54466.46374776 2023-03-17,15:54:48.000,76,11124386,-795,0,1679068487,12947.578808910002,246.43962866999937,54466.55458032 2023-03-17,15:54:49.000,76,11124334,-795,0,1679068488,12947.612490459993,246.43257954,54466.715284080004 2023-03-17,15:54:50.000,76,11124338,-795,0,1679068489,12947.612490459993,246.40438302000257,54466.7222712 2023-03-17,15:54:51.000,76,11124323,-795,0,1679068490,12947.605754149998,246.46077606000472,54466.68733560001 2023-03-17,15:54:52.000,76,11124400,-795,0,1679068491,12947.545127359997,246.3973338900032,54466.45676064 2023-03-17,15:54:53.000,76,11124320,-795,0,1679068492,12947.572072599993,246.41143215000193,54466.56156744001 2023-03-17,15:54:54.000,76,11124278,-795,0,1679068493,12947.477764260002,246.34094085000106,54466.43579928 2023-03-17,15:54:55.000,76,11124372,-795,0,1679068494,12947.572072599993,246.37618649999786,54466.55458032 2023-03-17,15:54:56.000,76,11124369,-795,0,1679068495,12947.504709499997,246.34798998000042,54466.53361896 2023-03-17,15:54:57.000,76,11124391,-795,0,1679068496,12947.477764260002,246.31979346000298,54466.56156744001 2023-03-17,15:54:58.000,76,11124337,-795,0,1679068497,12947.497973190002,246.35503910999978,54466.82009088 2023-03-17,15:54:59.000,76,11124362,-795,0,1679068498,12947.450819019992,246.32684259000234,54466.57554168 2023-03-17,15:55:00.000,76,11124327,-795,0,1679068499,12947.497973190002,246.32684259000234,54466.70130984 2023-03-17,15:55:01.000,76,11124370,-795,0,1679068500,12947.477764260002,246.27749867999955,54466.56156744001 2023-03-17,15:55:02.000,76,11124322,-795,0,1679068501,12947.491236879992,246.24930216000212,54466.568554560006 2023-03-17,15:55:03.000,76,11124391,-795,0,1679068502,12947.363246989997,246.2704495500002,54466.30304400001 2023-03-17,15:55:04.000,76,11124359,-795,0,1679068503,12947.457555330002,246.2845478099989,54466.57554168 2023-03-17,15:55:05.000,76,11124340,-795,0,1679068504,12947.551863669993,246.2986460700049,54466.77816816001 2023-03-17,15:55:06.000,76,11124352,-795,0,1679068505,12947.531654739993,246.2704495500002,54466.72925832001 2023-03-17,15:55:07.000,76,11124375,-795,0,1679068506,12947.511445809992,246.26340042000083,54466.75720680001 2023-03-17,15:55:08.000,76,11124434,-795,0,1679068507,12947.524918429997,246.1717617300019,54466.61047728001 2023-03-17,15:55:09.000,76,11124337,-795,0,1679068508,12947.497973190002,246.2352039000034,54466.62445152 2023-03-17,15:55:10.000,76,11124354,-795,0,1679068509,12947.518182120002,246.22110564000468,54466.67336136 2023-03-17,15:55:11.000,76,11124376,-795,0,1679068510,12947.524918429997,246.19290911999997,54466.69432272 2023-03-17,15:55:12.000,76,11124352,-795,0,1679068511,12947.423873779997,246.16471260000253,54466.60349016 2023-03-17,15:55:13.000,76,11124346,-795,0,1679068512,12947.437346400002,246.19290911999997,54466.568554560006 2023-03-17,15:55:14.000,76,11124306,-795,0,1679068513,12947.551863669993,246.14356521000445,54466.84105224 2023-03-17,15:55:15.000,76,11124360,-795,0,1679068514,12947.531654739993,246.10831956000038,54466.736245440006 2023-03-17,15:55:16.000,76,11124282,-795,0,1679068515,12947.538391050002,246.10127043000102,54466.75021968 2023-03-17,15:55:17.000,76,11124358,-795,0,1679068516,12947.410401159992,246.06602478000423,54466.45676064 2023-03-17,15:55:18.000,76,11124315,-795,0,1679068517,12947.471027949992,246.04487738999887,54466.568554560006 2023-03-17,15:55:19.000,76,11124348,-795,0,1679068518,12947.497973190002,246.00258261000272,54466.64541288 2023-03-17,15:55:20.000,76,11124343,-795,0,1679068519,12947.518182120002,246.01668087000144,54466.70829696001 2023-03-17,15:55:21.000,76,11124377,-795,0,1679068520,12947.410401159992,245.988484350004,54466.68733560001 2023-03-17,15:55:22.000,76,11124347,-795,0,1679068521,12947.444082709997,245.98143522000464,54466.54060608001 2023-03-17,15:55:23.000,76,11124342,-795,0,1679068522,12947.484500569997,245.98143522000464,54466.63143864 2023-03-17,15:55:24.000,76,11124315,-795,0,1679068523,12947.565336289998,245.974386089998,54466.57554168 2023-03-17,15:55:25.000,76,11124354,-795,0,1679068524,12947.457555330002,245.95323869999993,54466.449773520006 2023-03-17,15:55:26.000,76,11124358,-795,0,1679068525,12947.430610089992,245.96733695999865,54466.30304400001 2023-03-17,15:55:27.000,76,11124296,-795,0,1679068526,12947.396928540002,245.95323869999993,54466.31003112 2023-03-17,15:55:28.000,76,11124345,-795,0,1679068527,12947.457555330002,245.9250421800025,54466.400863680006 2023-03-17,15:55:29.000,76,11124340,-795,0,1679068528,12947.518182120002,245.93209131000185,54466.400863680006 2023-03-17,15:55:30.000,76,11124334,-795,0,1679068529,12947.551863669993,245.88274739999906,54466.41483792 2023-03-17,15:55:31.000,76,11124404,-795,0,1679068530,12947.565336289998,245.89684565999778,54466.330992480005 2023-03-17,15:55:32.000,76,11124351,-795,0,1679068531,12947.545127359997,245.84750175000227,54466.14234024 2023-03-17,15:55:33.000,76,11124295,-795,0,1679068532,12947.518182120002,245.75586306000332,54466.233172800006 2023-03-17,15:55:34.000,76,11124333,-795,0,1679068533,12947.491236879992,245.76291219000268,54466.27509552001 2023-03-17,15:55:35.000,76,11124332,-795,0,1679068534,12947.430610089992,245.86160001000098,54466.261121280004 2023-03-17,15:55:36.000,76,11124330,-795,0,1679068535,12947.309356509992,245.84750175000227,54466.17028872 2023-03-17,15:55:37.000,76,11124354,-795,0,1679068536,12947.235257100001,245.88274739999906,54466.17028872 2023-03-17,15:55:38.000,76,11124395,-795,0,1679068537,12947.383455919997,245.94618957000057,54466.38688944 2023-03-17,15:55:39.000,76,11124333,-795,0,1679068538,12947.390192229992,245.988484350004,54466.39387656001 2023-03-17,15:55:40.000,76,11124347,-795,0,1679068539,12947.383455919997,246.01668087000144,54466.4078508 2023-03-17,15:55:41.000,76,11124353,-795,0,1679068540,12947.343038059997,246.04487738999887,54466.37291520001 2023-03-17,15:55:42.000,76,11124332,-795,0,1679068541,12947.329565439992,246.04487738999887,54466.3379796 2023-03-17,15:55:43.000,76,11124414,-795,0,1679068542,12947.343038059997,246.08012304000295,54466.32400536001 2023-03-17,15:55:44.000,76,11124330,-795,0,1679068543,12947.383455919997,246.09422130000166,54466.428812160004 2023-03-17,15:55:45.000,76,11124361,-795,0,1679068544,12947.444082709997,246.11536868999974,54466.49169624001 2023-03-17,15:55:46.000,76,11124358,-795,0,1679068545,12947.430610089992,246.0871721700023,54466.45676064 2023-03-17,15:55:47.000,76,11124310,-795,0,1679068546,12947.464291639997,246.08012304000295,54466.547593200004 2023-03-17,15:55:48.000,76,11124316,-795,0,1679068547,12947.369983299992,246.05192651999823,54466.379902320004 2023-03-17,15:55:49.000,76,11124307,-795,0,1679068548,12947.450819019992,246.10831956000038,54466.35894096 2023-03-17,15:55:50.000,76,11124402,-795,0,1679068549,12947.390192229992,246.10127043000102,54466.38688944 2023-03-17,15:55:51.000,76,11124389,-795,0,1679068550,12947.376719610002,246.10831956000038,54466.41483792 2023-03-17,15:55:52.000,76,11124373,-795,0,1679068551,12947.491236879992,246.09422130000166,54466.44278640001 2023-03-17,15:55:53.000,76,11124315,-795,0,1679068552,12947.383455919997,246.10127043000102,54466.3379796 2023-03-17,15:55:54.000,76,11124336,-795,0,1679068553,12947.316092820001,246.00258261000272,54466.379902320004 2023-03-17,15:55:55.000,76,11124359,-795,0,1679068554,12947.417137470002,246.06602478000423,54466.568554560006 2023-03-17,15:55:56.000,76,11124352,-795,0,1679068555,12947.471027949992,246.1224178199991,54466.617464400006 2023-03-17,15:55:57.000,76,11124398,-795,0,1679068556,12947.423873779997,246.10127043000102,54466.47073488001 2023-03-17,15:55:58.000,76,11124345,-795,0,1679068557,12947.369983299992,246.03077913000016,54466.400863680006 2023-03-17,15:55:59.000,76,11124338,-795,0,1679068558,12947.322829129997,246.00963174000208,54466.400863680006 2023-03-17,15:56:00.000,76,11124377,-795,0,1679068559,12947.464291639997,246.09422130000166,54466.53361896 2023-03-17,15:56:01.000,76,11124355,-795,0,1679068560,12947.376719610002,246.03077913000016,54466.31701824 2023-03-17,15:56:02.000,76,11124425,-795,0,1679068561,12947.295883890001,246.03782825999951,54466.35195384001 2023-03-17,15:56:03.000,76,11124340,-795,0,1679068562,12947.457555330002,246.03782825999951,54466.5126576 2023-03-17,15:56:04.000,76,11124343,-795,0,1679068563,12947.383455919997,246.10127043000102,54466.18426296001 2023-03-17,15:56:05.000,76,11124315,-795,0,1679068564,12947.349774369992,246.08012304000295,54466.41483792 2023-03-17,15:56:06.000,76,11124406,-795,0,1679068565,12947.275674960001,246.03782825999951,54466.28906976 2023-03-17,15:56:07.000,76,11124280,-795,0,1679068566,12947.322829129997,246.19290911999997,54466.34496672 2023-03-17,15:56:08.000,76,11124377,-795,0,1679068567,12947.309356509992,246.10127043000102,54466.163301600005 2023-03-17,15:56:09.000,76,11124254,-795,0,1679068568,12947.356510680002,246.1858599900006,54466.4078508 2023-03-17,15:56:10.000,76,11124398,-795,0,1679068569,12947.336301750001,246.19995824999933,54466.449773520006 2023-03-17,15:56:11.000,76,11124335,-795,0,1679068570,12947.363246989997,246.2070073799987,54466.45676064 2023-03-17,15:56:12.000,76,11124378,-795,0,1679068571,12947.309356509992,246.17881086000125,54466.233172800006 2023-03-17,15:56:13.000,76,11124249,-795,0,1679068572,12947.268938649991,246.15766347000317,54466.29605688 2023-03-17,15:56:14.000,76,11124343,-795,0,1679068573,12947.336301750001,246.19290911999997,54466.35195384001 2023-03-17,15:56:15.000,76,11124334,-795,0,1679068574,12947.349774369992,246.19290911999997,54466.31003112 2023-03-17,15:56:16.000,76,11124305,-795,0,1679068575,12947.309356509992,246.1506143400038,54466.25413416001 2023-03-17,15:56:17.000,76,11124344,-795,0,1679068576,12947.241993409996,246.22815477000404,54466.282082640006 2023-03-17,15:56:18.000,76,11124337,-795,0,1679068577,12947.396928540002,246.21405650999804,54466.449773520006 2023-03-17,15:56:19.000,76,11124380,-795,0,1679068578,12947.329565439992,246.22815477000404,54466.42182504001 2023-03-17,15:56:20.000,76,11124354,-795,0,1679068579,12947.390192229992,246.1858599900006,54466.35195384001 2023-03-17,15:56:21.000,76,11124307,-795,0,1679068580,12947.390192229992,246.2352039000034,54466.37291520001 2023-03-17,15:56:22.000,76,11124258,-795,0,1679068581,12947.369983299992,246.22815477000404,54466.19125008 2023-03-17,15:56:23.000,76,11124342,-795,0,1679068582,12947.343038059997,246.24930216000212,54466.17727584 2023-03-17,15:56:24.000,76,11124396,-795,0,1679068583,12947.336301750001,246.25635129000148,54466.39387656001 2023-03-17,15:56:25.000,76,11124374,-795,0,1679068584,12947.309356509992,246.17881086000125,54466.31003112 2023-03-17,15:56:26.000,76,11124364,-795,0,1679068585,12947.349774369992,246.21405650999804,54466.4078508 2023-03-17,15:56:27.000,76,11124380,-795,0,1679068586,12947.295883890001,246.22110564000468,54466.330992480005 2023-03-17,15:56:28.000,76,11124318,-795,0,1679068587,12947.349774369992,246.24930216000212,54466.41483792 2023-03-17,15:56:29.000,76,11124343,-795,0,1679068588,12947.309356509992,246.22110564000468,54466.261121280004 2023-03-17,15:56:30.000,76,11124364,-795,0,1679068589,12947.275674960001,246.19290911999997,54466.34496672 2023-03-17,15:56:31.000,76,11124313,-795,0,1679068590,12947.221784479996,246.22110564000468,54466.37291520001 2023-03-17,15:56:32.000,76,11124294,-795,0,1679068591,12947.19483924,246.19290911999997,54466.30304400001 2023-03-17,15:56:33.000,76,11124389,-795,0,1679068592,12947.19483924,246.16471260000253,54466.261121280004 2023-03-17,15:56:34.000,76,11124398,-795,0,1679068593,12947.241993409996,246.2352039000034,54466.547593200004 2023-03-17,15:56:35.000,76,11124284,-795,0,1679068594,12947.201575549996,246.22110564000468,54466.57554168 2023-03-17,15:56:36.000,76,11124324,-795,0,1679068595,12947.208311859991,246.1858599900006,54466.428812160004 2023-03-17,15:56:37.000,76,11124385,-795,0,1679068596,12947.15442138,246.21405650999804,54466.29605688 2023-03-17,15:56:38.000,76,11124315,-795,0,1679068597,12947.161157689996,246.2352039000034,54466.24015992 2023-03-17,15:56:39.000,76,11124360,-795,0,1679068598,12947.208311859991,246.1858599900006,54466.41483792 2023-03-17,15:56:40.000,76,11124384,-795,0,1679068599,12947.161157689996,246.19290911999997,54466.428812160004 2023-03-17,15:56:41.000,76,11124356,-795,0,1679068600,12947.08705827999,246.15766347000317,54466.36592808 2023-03-17,15:56:42.000,76,11124306,-795,0,1679068601,12947.11400352,246.19290911999997,54466.31701824 2023-03-17,15:56:43.000,76,11124325,-795,0,1679068602,12947.161157689996,246.1224178199991,54466.43579928 2023-03-17,15:56:44.000,76,11124339,-795,0,1679068603,12947.13421245,246.19290911999997,54466.41483792 2023-03-17,15:56:45.000,76,11124335,-795,0,1679068604,12947.147685069991,246.1717617300019,54466.379902320004 2023-03-17,15:56:46.000,76,11124361,-795,0,1679068605,12947.07358566,246.1224178199991,54466.30304400001 2023-03-17,15:56:47.000,76,11124355,-795,0,1679068606,12947.00622255999,246.1506143400038,54466.19125008 2023-03-17,15:56:48.000,76,11124323,-795,0,1679068607,12947.100530899996,246.0871721700023,54466.24015992 2023-03-17,15:56:49.000,76,11124315,-795,0,1679068608,12947.05337673,246.05192651999823,54466.34496672 2023-03-17,15:56:50.000,76,11124325,-795,0,1679068609,12947.120739829996,246.0237300000008,54466.3379796 2023-03-17,15:56:51.000,76,11124389,-795,0,1679068610,12947.039904109995,246.04487738999887,54466.24714704 2023-03-17,15:56:52.000,76,11124336,-795,0,1679068611,12947.07358566,245.96733695999865,54466.29605688 2023-03-17,15:56:53.000,76,11124394,-795,0,1679068612,12946.97254101,246.01668087000144,54466.15631448001 2023-03-17,15:56:54.000,76,11124253,-795,0,1679068613,12947.01295887,245.98143522000464,54466.12137888 2023-03-17,15:56:55.000,76,11124401,-795,0,1679068614,12947.019695179995,245.94618957000057,54466.261121280004 2023-03-17,15:56:56.000,76,11124365,-795,0,1679068615,12947.02643148999,245.93209131000185,54466.22618568001 2023-03-17,15:56:57.000,76,11124349,-795,0,1679068616,12946.94559576999,245.90389479000441,54466.05849480001 2023-03-17,15:56:58.000,76,11124414,-795,0,1679068617,12946.97254101,245.88274739999906,54466.044520560004 2023-03-17,15:56:59.000,76,11124305,-795,0,1679068618,12947.019695179995,245.89684565999778,54466.233172800006 2023-03-17,15:57:00.000,76,11124218,-795,0,1679068619,12946.99274994,245.80520696999884,54466.27509552001 2023-03-17,15:57:01.000,76,11124298,-795,0,1679068620,12946.999486249995,245.86864914000034,54466.21919856 2023-03-17,15:57:02.000,76,11124345,-795,0,1679068621,12946.938859459995,245.79110871000012,54466.07945616 2023-03-17,15:57:03.000,76,11124309,-795,0,1679068622,12946.88496897999,245.83340349000355,54465.98862360001 2023-03-17,15:57:04.000,76,11124398,-795,0,1679068623,12946.98601362999,245.74881393000396,54466.20522432001 2023-03-17,15:57:05.000,76,11124352,-795,0,1679068624,12946.918650529995,245.70651915000053,54466.03753344001 2023-03-17,15:57:06.000,76,11124385,-795,0,1679068625,12946.979277319995,245.69947002000117,54466.18426296001 2023-03-17,15:57:07.000,76,11124372,-755,0,1679068626,12947.0331678,245.7417648000046,54466.12137888 2023-03-17,15:57:08.000,76,11124289,-795,0,1679068627,12946.98601362999,245.6783226300031,54466.30304400001 2023-03-17,15:57:09.000,76,11124310,-795,0,1679068628,12947.02643148999,245.69947002000117,54466.24015992 2023-03-17,15:57:10.000,76,11124344,-795,0,1679068629,12946.979277319995,245.54438916000072,54466.27509552001 2023-03-17,15:57:11.000,76,11124449,-795,0,1679068630,12947.01295887,245.67127350000374,54466.31701824 2023-03-17,15:57:12.000,76,11124347,-795,0,1679068631,12946.898441599995,245.62192959000095,54466.14234024 2023-03-17,15:57:13.000,76,11124471,-795,0,1679068632,12946.938859459995,245.57258567999816,54466.27509552001 2023-03-17,15:57:14.000,76,11124500,-795,0,1679068633,12947.02643148999,245.57258567999816,54466.449773520006 2023-03-17,15:57:15.000,76,11124286,-795,0,1679068634,12947.09379459,245.6289787200003,54466.330992480005 2023-03-17,15:57:16.000,76,11124237,-795,0,1679068635,12947.00622255999,245.55848741999944,54466.31003112 2023-03-17,15:57:17.000,76,11124115,-795,0,1679068636,12946.959068389995,245.50914351000392,54466.01657208001 2023-03-17,15:57:18.000,76,11124185,-795,0,1679068637,12946.97254101,245.64307697999902,54466.15631448001 2023-03-17,15:57:19.000,76,11124609,-795,0,1679068638,12946.90517790999,245.57258567999816,54466.31701824 2023-03-17,15:57:20.000,76,11124335,-795,0,1679068639,12946.93212315,245.55848741999944,54466.2681084 2023-03-17,15:57:21.000,76,11124386,-795,0,1679068640,12946.938859459995,245.50209438000456,54466.18426296001 2023-03-17,15:57:22.000,76,11124439,-795,0,1679068641,12946.898441599995,245.41045568999834,54466.24714704 2023-03-17,15:57:23.000,76,11124228,-795,0,1679068642,12947.080321969996,245.55848741999944,54466.41483792 2023-03-17,15:57:24.000,76,11124348,-795,0,1679068643,12946.90517790999,245.43865221000306,54466.45676064 2023-03-17,15:57:25.000,76,11124204,-795,0,1679068644,12946.99274994,245.4316030800037,54466.21919856 2023-03-17,15:57:26.000,76,11124123,-795,0,1679068645,12946.86476004999,245.4316030800037,54466.24015992 2023-03-17,15:57:27.000,76,11124325,-795,0,1679068646,12946.898441599995,245.54438916000072,54466.25413416001 2023-03-17,15:57:28.000,76,11124127,-795,0,1679068647,12946.93212315,245.4316030800037,54466.3379796 2023-03-17,15:57:29.000,76,11124227,-795,0,1679068648,12946.98601362999,245.42455395000434,54465.93971376001 2023-03-17,15:57:30.000,76,11124307,-795,0,1679068649,12947.080321969996,245.47389785999985,54466.07246904 2023-03-17,15:57:31.000,76,11124398,-795,0,1679068650,12946.959068389995,245.4668487300005,54466.10041752 2023-03-17,15:57:32.000,76,11124240,-795,0,1679068651,12946.95233208,245.38930830000027,54466.0235592 2023-03-17,15:57:33.000,76,11124431,-795,0,1679068652,12946.938859459995,245.3822591700009,54465.97464936 2023-03-17,15:57:34.000,76,11124220,-795,0,1679068653,12946.938859459995,245.37521004000155,54466.10740464001 2023-03-17,15:57:35.000,76,11124400,-795,0,1679068654,12946.94559576999,245.3470135200041,54466.1982372 2023-03-17,15:57:36.000,76,11124278,-795,0,1679068655,12946.94559576999,245.4175048199977,54466.12137888 2023-03-17,15:57:37.000,76,11124469,-795,0,1679068656,12946.898441599995,245.38930830000027,54465.93971376001 2023-03-17,15:57:38.000,76,11124483,-795,0,1679068657,12946.97254101,245.42455395000434,54466.14932736 2023-03-17,15:57:39.000,76,11124267,-795,0,1679068658,12947.039904109995,245.33996439000475,54466.2681084 2023-03-17,15:57:40.000,76,11124211,-795,0,1679068659,12947.01295887,245.36111178000283,54466.17028872 2023-03-17,15:57:41.000,76,11124376,-795,0,1679068660,12946.959068389995,245.43865221000306,54466.10740464001 2023-03-17,15:57:42.000,76,11124371,-795,0,1679068661,12946.918650529995,245.45275047000177,54465.8838168 2023-03-17,15:57:43.000,76,11124460,-795,0,1679068662,12946.8310785,245.37521004000155,54465.93272664 2023-03-17,15:57:44.000,76,11124452,-795,0,1679068663,12947.0331678,245.4809469899992,54466.1982372 2023-03-17,15:57:45.000,76,11124335,-795,0,1679068664,12946.96580469999,245.3822591700009,54466.044520560004 2023-03-17,15:57:46.000,76,11124175,-795,0,1679068665,12946.918650529995,245.26947309000388,54466.10041752 2023-03-17,15:57:47.000,76,11124034,-795,0,1679068666,12947.09379459,245.32586612999876,54466.065481920006 2023-03-17,15:57:48.000,76,11124381,-795,0,1679068667,12946.979277319995,245.31176787000004,54466.00259784 2023-03-17,15:57:49.000,76,11124037,-795,0,1679068668,12946.979277319995,245.43865221000306,54466.14932736 2023-03-17,15:57:50.000,76,11124396,-795,0,1679068669,12947.080321969996,245.35406265000347,54466.00958496 2023-03-17,15:57:51.000,76,11124248,-795,0,1679068670,12946.8310785,245.41045568999834,54466.212211440004 2023-03-17,15:57:52.000,76,11124721,-795,0,1679068671,12947.06684934999,245.20603092000238,54465.93971376001 2023-03-17,15:57:53.000,76,11123753,-795,0,1679068672,12946.87149636,245.4809469899992,54466.48470912 2023-03-17,15:57:54.000,76,11124575,-795,0,1679068673,12947.241993409996,245.2835713500026,54466.17727584 2023-03-17,15:57:55.000,76,11124546,-795,0,1679068674,12947.019695179995,245.30471874000068,54466.20522432001 2023-03-17,15:57:56.000,76,11124419,-795,0,1679068675,12947.17463031,245.1707852699983,54466.00958496 2023-03-17,15:57:57.000,76,11124332,-795,0,1679068676,12947.161157689996,245.05095006000192,54466.36592808 2023-03-17,15:57:58.000,76,11124519,-795,0,1679068677,12947.188102929991,245.48799611999857,54466.4078508 2023-03-17,15:57:59.000,76,11123803,-795,0,1679068678,12947.181366619996,245.22717831000045,54466.01657208001 2023-03-17,15:58:00.000,76,11123745,-795,0,1679068679,12946.959068389995,245.24127656999917,54466.10740464001 2023-03-17,15:58:01.000,76,11124488,-795,0,1679068680,12946.979277319995,245.1848835300043,54466.39387656001 2023-03-17,15:58:02.000,76,11124525,-795,0,1679068681,12946.99274994,245.17783439999766,54466.21919856 2023-03-17,15:58:03.000,76,11124658,-795,0,1679068682,12947.019695179995,245.4175048199977,54466.17028872 2023-03-17,15:58:04.000,76,11124463,-795,0,1679068683,12947.15442138,245.22717831000045,54466.330992480005 2023-03-17,15:58:05.000,76,11124030,-795,0,1679068684,12947.07358566,245.4175048199977,54466.1982372 2023-03-17,15:58:06.000,76,11124246,-795,0,1679068685,12947.080321969996,245.30471874000068,54466.17028872 2023-03-17,15:58:07.000,76,11124371,-795,0,1679068686,12946.979277319995,245.30471874000068,54466.163301600005 2023-03-17,15:58:08.000,76,11124214,-795,0,1679068687,12946.999486249995,245.2342274399998,54466.12137888 2023-03-17,15:58:09.000,76,11124380,-795,0,1679068688,12946.99274994,245.35406265000347,54466.20522432001 2023-03-17,15:58:10.000,76,11124514,-795,0,1679068689,12947.0331678,245.54438916000072,54466.4078508 2023-03-17,15:58:11.000,76,11124282,-795,0,1679068690,12947.10726720999,245.29062048000196,54466.282082640006 2023-03-17,15:58:12.000,76,11124380,-795,0,1679068691,12947.080321969996,245.3822591700009,54465.98163648 2023-03-17,15:58:13.000,76,11124548,-795,0,1679068692,12947.09379459,245.30471874000068,54466.22618568001 2023-03-17,15:58:14.000,76,11124455,-795,0,1679068693,12947.15442138,245.29766961000132,54466.12137888 2023-03-17,15:58:15.000,76,11124363,-795,0,1679068694,12947.09379459,245.27652222000324,54466.114391760006 2023-03-17,15:58:16.000,76,11124174,-795,0,1679068695,12946.96580469999,245.21308005000174,54466.093430400004 2023-03-17,15:58:17.000,76,11124160,-795,0,1679068696,12946.96580469999,245.44570134000242,54466.08644328001 2023-03-17,15:58:18.000,76,11124380,-795,0,1679068697,12947.06684934999,245.45275047000177,54466.48470912 2023-03-17,15:58:19.000,76,11124329,-795,0,1679068698,12947.05337673,245.4175048199977,54466.41483792 2023-03-17,15:58:20.000,76,11124514,-795,0,1679068699,12947.06684934999,245.2342274399998,54466.4078508 2023-03-17,15:58:21.000,76,11124232,-795,0,1679068700,12947.019695179995,245.3822591700009,54466.282082640006 2023-03-17,15:58:22.000,76,11124195,-795,0,1679068701,12946.999486249995,245.29766961000132,54466.128366 2023-03-17,15:58:23.000,76,11124240,-795,0,1679068702,12946.979277319995,245.20603092000238,54466.31701824 2023-03-17,15:58:24.000,76,11124306,-795,0,1679068703,12946.898441599995,245.2342274399998,54466.1982372 2023-03-17,15:58:25.000,76,11124456,-795,0,1679068704,12947.019695179995,245.530290900002,54466.428812160004 2023-03-17,15:58:26.000,76,11124379,-795,0,1679068705,12946.878232669995,245.30471874000068,54466.4078508 2023-03-17,15:58:27.000,76,11124297,-795,0,1679068706,12947.00622255999,245.32586612999876,54466.4078508 2023-03-17,15:58:28.000,76,11124450,-795,0,1679068707,12946.97254101,245.24127656999917,54466.498683360005 2023-03-17,15:58:29.000,76,11124223,-795,0,1679068708,12946.959068389995,245.26242396000453,54466.1982372 2023-03-17,15:58:30.000,76,11124215,-795,0,1679068709,12946.97254101,245.1566870099996,54466.15631448001 2023-03-17,15:58:31.000,76,11124392,-795,0,1679068710,12946.959068389995,245.45979960000113,54466.282082640006 2023-03-17,15:58:32.000,76,11124288,-795,0,1679068711,12946.91191422,245.0368518000032,54466.261121280004 2023-03-17,15:58:33.000,76,11124402,-795,0,1679068712,12946.81086957,245.36111178000283,54466.282082640006 2023-03-17,15:58:34.000,76,11124211,-795,0,1679068713,12946.938859459995,245.2201291800011,54466.428812160004 2023-03-17,15:58:35.000,76,11124326,-795,0,1679068714,12946.94559576999,245.26947309000388,54466.49169624001 2023-03-17,15:58:36.000,76,11124410,-795,0,1679068715,12946.858023739995,245.37521004000155,54466.43579928 2023-03-17,15:58:37.000,76,11124479,-795,0,1679068716,12946.95233208,245.33291525999812,54466.400863680006 2023-03-17,15:58:38.000,76,11124517,-795,0,1679068717,12946.93212315,245.26947309000388,54466.27509552001 2023-03-17,15:58:39.000,76,11124310,-795,0,1679068718,12946.8310785,245.21308005000174,54466.282082640006 2023-03-17,15:58:40.000,76,11124546,-795,0,1679068719,12946.878232669995,245.31176787000004,54466.45676064 2023-03-17,15:58:41.000,76,11124252,-795,0,1679068720,12946.97254101,245.24832569999853,54466.48470912 2023-03-17,15:58:42.000,76,11124470,-795,0,1679068721,12946.92538683999,245.26947309000388,54466.41483792 2023-03-17,15:58:43.000,76,11124428,-795,0,1679068722,12946.89170529,245.24832569999853,54466.50567048 2023-03-17,15:58:44.000,76,11124270,-795,0,1679068723,12946.92538683999,245.29766961000132,54466.379902320004 2023-03-17,15:58:45.000,76,11124334,-795,0,1679068724,12946.99274994,245.19193266000366,54466.400863680006 2023-03-17,15:58:46.000,76,11124384,-795,0,1679068725,12946.959068389995,245.29766961000132,54466.35195384001 2023-03-17,15:58:47.000,76,11124492,-795,0,1679068726,12946.90517790999,245.12849049000215,54466.477722 2023-03-17,15:58:48.000,76,11124319,-795,0,1679068727,12946.777188019994,245.3822591700009,54466.27509552001 2023-03-17,15:58:49.000,76,11124530,-795,0,1679068728,12946.96580469999,245.4316030800037,54466.56156744001 2023-03-17,15:58:50.000,76,11124385,-795,0,1679068729,12946.918650529995,245.2835713500026,54466.547593200004 2023-03-17,15:58:51.000,76,11124379,-795,0,1679068730,12946.858023739995,245.2342274399998,54466.39387656001 2023-03-17,15:58:52.000,76,11124058,-795,0,1679068731,12946.709824919999,245.24832569999853,54466.37291520001 2023-03-17,15:58:53.000,76,11124296,-795,0,1679068732,12946.77045171,245.30471874000068,54466.24015992 2023-03-17,15:58:54.000,76,11123973,-795,0,1679068733,12946.76371539999,245.50209438000456,54466.25413416001 2023-03-17,15:58:55.000,76,11124377,-795,0,1679068734,12946.72329753999,245.3822591700009,54466.08644328001 2023-03-17,15:58:56.000,76,11124356,-795,0,1679068735,12946.736770159994,245.35406265000347,54466.30304400001 2023-03-17,15:58:57.000,76,11124429,-795,0,1679068736,12946.76371539999,245.29766961000132,54466.3379796 2023-03-17,15:58:58.000,76,11124141,-795,0,1679068737,12946.79066064,245.37521004000155,54466.51964472001 2023-03-17,15:58:59.000,76,11124088,-795,0,1679068738,12946.79066064,245.2342274399998,54466.379902320004 2023-03-17,15:59:00.000,76,11124243,-795,0,1679068739,12946.938859459995,245.33291525999812,54466.21919856 2023-03-17,15:59:01.000,76,11124373,-795,0,1679068740,12946.797396949994,245.30471874000068,54466.163301600005 2023-03-17,15:59:02.000,76,11124585,-795,0,1679068741,12946.655934439994,245.20603092000238,54466.03753344001 2023-03-17,15:59:03.000,76,11124226,-795,0,1679068742,12946.77045171,245.27652222000324,54466.282082640006 2023-03-17,15:59:04.000,76,11124396,-795,0,1679068743,12946.736770159994,245.29062048000196,54466.212211440004 2023-03-17,15:59:05.000,76,11124509,-795,0,1679068744,12946.75024278,245.31176787000004,54466.34496672 2023-03-17,15:59:06.000,76,11124392,-795,0,1679068745,12946.77045171,245.26242396000453,54466.20522432001 2023-03-17,15:59:07.000,76,11124516,-795,0,1679068746,12946.649198129999,245.3188169999994,54466.128366 2023-03-17,15:59:08.000,76,11124285,-795,0,1679068747,12946.676143369994,245.3188169999994,54466.07945616 2023-03-17,15:59:09.000,76,11124499,-795,0,1679068748,12946.77045171,245.26242396000453,54466.128366 2023-03-17,15:59:10.000,76,11124340,-795,0,1679068749,12946.696352299994,245.24832569999853,54466.10041752 2023-03-17,15:59:11.000,76,11124237,-795,0,1679068750,12946.75024278,245.39635742999963,54466.330992480005 2023-03-17,15:59:12.000,76,11124203,-795,0,1679068751,12946.696352299994,245.20603092000238,54466.10041752 2023-03-17,15:59:13.000,76,11124361,-795,0,1679068752,12946.756979089994,245.27652222000324,54466.14932736 2023-03-17,15:59:14.000,76,11124203,-795,0,1679068753,12946.837814809995,245.29766961000132,54466.4078508 2023-03-17,15:59:15.000,76,11124448,-795,0,1679068754,12946.87149636,245.33291525999812,54466.35894096 2023-03-17,15:59:16.000,76,11124037,-795,0,1679068755,12946.709824919999,245.38930830000027,54466.21919856 2023-03-17,15:59:17.000,76,11124294,-795,0,1679068756,12946.628989199999,245.4175048199977,54466.10041752 2023-03-17,15:59:18.000,76,11124235,-795,0,1679068757,12946.80413325999,245.43865221000306,54466.163301600005 2023-03-17,15:59:19.000,76,11124474,-795,0,1679068758,12946.777188019994,245.47389785999985,54466.41483792 2023-03-17,15:59:20.000,76,11124451,-795,0,1679068759,12946.635725509994,245.31176787000004,54466.17028872 2023-03-17,15:59:21.000,76,11124353,-795,0,1679068760,12946.730033849999,245.53734003000136,54466.14234024 2023-03-17,15:59:22.000,76,11124470,-795,0,1679068761,12946.669407059999,245.44570134000242,54466.18426296001 2023-03-17,15:59:23.000,76,11124629,-795,0,1679068762,12946.75024278,245.48799611999857,54466.35195384001 2023-03-17,15:59:24.000,76,11124291,-795,0,1679068763,12946.82434218999,245.66422437000438,54466.37291520001 2023-03-17,15:59:25.000,76,11124476,-795,0,1679068764,12946.730033849999,245.55848741999944,54466.49169624001 2023-03-17,15:59:26.000,76,11124110,-795,0,1679068765,12946.70308860999,245.5796348100048,54466.400863680006 2023-03-17,15:59:27.000,76,11124212,-795,0,1679068766,12946.75024278,245.49504524999793,54466.261121280004 2023-03-17,15:59:28.000,76,11124305,-795,0,1679068767,12946.709824919999,245.53734003000136,54466.27509552001 2023-03-17,15:59:29.000,76,11124312,-795,0,1679068768,12946.70308860999,245.45979960000113,54466.44278640001 2023-03-17,15:59:30.000,76,11124468,-795,0,1679068769,12946.837814809995,245.48799611999857,54466.498683360005 2023-03-17,15:59:31.000,76,11124386,-795,0,1679068770,12946.797396949994,245.54438916000072,54466.31003112 2023-03-17,15:59:32.000,76,11124560,-795,0,1679068771,12946.716561229994,245.4668487300005,54466.2681084 2023-03-17,15:59:33.000,76,11124336,-795,0,1679068772,12946.70308860999,245.52324177000264,54466.05849480001 2023-03-17,15:59:34.000,76,11124414,-795,0,1679068773,12946.68287967999,245.38930830000027,54466.10740464001 2023-03-17,15:59:35.000,76,11124205,-795,0,1679068774,12946.669407059999,245.64307697999902,54466.477722 2023-03-17,15:59:36.000,76,11124090,-795,0,1679068775,12946.635725509994,245.60783133000223,54466.50567048 2023-03-17,15:59:37.000,76,11124422,-795,0,1679068776,12946.72329753999,245.60783133000223,54466.20522432001 2023-03-17,15:59:38.000,76,11124240,-795,0,1679068777,12946.669407059999,245.530290900002,54466.17028872 2023-03-17,15:59:39.000,76,11124053,-795,0,1679068778,12946.669407059999,245.51619264000328,54466.3379796 2023-03-17,15:59:40.000,76,11124598,-795,0,1679068779,12946.730033849999,245.36111178000283,54466.43579928 2023-03-17,15:59:41.000,76,11124472,-795,0,1679068780,12946.642461819989,245.57258567999816,54466.35195384001 2023-03-17,15:59:42.000,76,11124291,-795,0,1679068781,12946.689615989999,245.5655365499988,54466.22618568001 2023-03-17,15:59:43.000,76,11124443,-795,0,1679068782,12946.649198129999,245.6924208900018,54466.212211440004 2023-03-17,15:59:44.000,76,11124117,-795,0,1679068783,12946.615516579994,245.79815783999948,54466.163301600005 2023-03-17,15:59:45.000,76,11123942,-795,0,1679068784,12946.68287967999,245.52324177000264,54466.38688944 2023-03-17,15:59:46.000,76,11124358,-795,0,1679068785,12946.453845139993,245.57258567999816,54466.41483792 2023-03-17,15:59:47.000,76,11124739,-795,0,1679068786,12946.588571339998,245.69947002000117,54466.24714704 2023-03-17,15:59:48.000,76,11124340,-795,0,1679068787,12946.615516579994,245.54438916000072,54466.261121280004 2023-03-17,15:59:49.000,76,11124298,-795,0,1679068788,12946.622252889989,245.55143829000008,54466.1982372 2023-03-17,15:59:50.000,76,11124205,-795,0,1679068789,12946.494262999993,245.6783226300031,54466.400863680006 2023-03-17,15:59:51.000,76,11124365,-795,0,1679068790,12946.514471929993,245.7135682799999,54466.10041752 2023-03-17,15:59:52.000,76,11124556,-795,0,1679068791,12946.588571339998,245.42455395000434,54466.17727584 2023-03-17,15:59:53.000,76,11124263,-795,0,1679068792,12946.602043959989,245.8404526200029,54466.25413416001 2023-03-17,15:59:54.000,76,11124398,-795,0,1679068793,12946.655934439994,245.7276665399986,54466.32400536001 2023-03-17,15:59:55.000,76,11124373,-795,0,1679068794,12946.595307649994,245.86864914000034,54466.08644328001 2023-03-17,15:59:56.000,76,11124373,-795,0,1679068795,12946.554889789993,245.75586306000332,54466.17727584 2023-03-17,15:59:57.000,76,11124538,-795,0,1679068796,12946.339327870002,245.76291219000268,54466.25413416001 2023-03-17,15:59:58.000,76,11124445,-795,0,1679068797,12946.292173699992,245.80520696999884,54466.128366 2023-03-17,15:59:59.000,76,11124316,-795,0,1679068798,12946.433636209993,245.83340349000355,54466.27509552001 2023-03-17,16:00:00.000,76,11124050,-795,0,1679068799,12946.541417169989,246.06602478000423,54466.52663184 2023-03-17,16:00:01.000,76,11124179,-795,0,1679068800,12946.245019529997,245.8122560999982,54466.28906976 2023-03-17,16:00:02.000,76,11124266,-795,0,1679068801,12946.413427279993,245.79815783999948,54466.1982372 2023-03-17,16:00:03.000,76,11124404,-795,0,1679068802,12946.467317759998,245.79110871000012,54466.212211440004 2023-03-17,16:00:04.000,76,11124468,-795,0,1679068803,12946.494262999993,245.9602878299993,54466.35894096 2023-03-17,16:00:05.000,76,11124475,-795,0,1679068804,12946.420163590003,245.88274739999906,54466.28906976 2023-03-17,16:00:06.000,76,11124250,-795,0,1679068805,12946.285437389997,245.79815783999948,54466.30304400001 2023-03-17,16:00:07.000,76,11124096,-795,0,1679068806,12946.366273109998,245.7417648000046,54466.36592808 2023-03-17,16:00:08.000,76,11124357,-795,0,1679068807,12946.204601669997,245.96733695999865,54466.065481920006 2023-03-17,16:00:09.000,76,11124563,-795,0,1679068808,12946.312382629992,245.88979652999842,54466.01657208001 2023-03-17,16:00:10.000,76,11123939,-795,0,1679068809,12946.393218349993,245.8263543600042,54466.28906976 2023-03-17,16:00:11.000,76,11124395,-795,0,1679068810,12946.420163590003,245.7417648000046,54466.35894096 2023-03-17,16:00:12.000,76,11124310,-795,0,1679068811,12946.184392739997,245.85455088000163,54466.07945616 2023-03-17,16:00:13.000,76,11124274,-795,0,1679068812,12946.224810599997,245.80520696999884,54466.37291520001 2023-03-17,16:00:14.000,76,11124389,-795,0,1679068813,12946.211337979992,245.8404526200029,54466.330992480005 2023-03-17,16:00:15.000,76,11124709,-795,0,1679068814,12946.117029640001,245.7135682799999,54466.34496672 2023-03-17,16:00:16.000,76,11124413,-795,0,1679068815,12946.150711189992,245.72061740999925,54466.12137888 2023-03-17,16:00:17.000,76,11124311,-795,0,1679068816,12946.083348089996,245.53734003000136,54466.128366 2023-03-17,16:00:18.000,76,11124312,-795,0,1679068817,12946.042930229996,245.88979652999842,54466.282082640006 2023-03-17,16:00:19.000,76,11124472,-795,0,1679068818,12946.076611780001,245.6289787200003,54466.05849480001 2023-03-17,16:00:20.000,76,11124422,-795,0,1679068819,12946.130502259992,245.88274739999906,54466.2681084 2023-03-17,16:00:21.000,76,11124384,-795,0,1679068820,12946.069875469992,245.65717523999774,54466.24714704 2023-03-17,16:00:22.000,76,11124332,-795,0,1679068821,12946.083348089996,245.62192959000095,54466.29605688 2023-03-17,16:00:23.000,76,11124411,-795,0,1679068822,12946.002512369996,245.88979652999842,54466.22618568001 2023-03-17,16:00:24.000,76,11124232,-795,0,1679068823,12946.036193920001,245.80520696999884,54466.29605688 2023-03-17,16:00:25.000,76,11124399,-795,0,1679068824,12946.137238570002,245.88979652999842,54466.17028872 2023-03-17,16:00:26.000,76,11124294,-795,0,1679068825,12945.948621889991,245.88979652999842,54466.163301600005 2023-03-17,16:00:27.000,76,11124246,-795,0,1679068826,12945.97556713,245.85455088000163,54466.15631448001 2023-03-17,16:00:28.000,76,11124598,-795,0,1679068827,12945.968830819991,245.81930523000483,54466.28906976 2023-03-17,16:00:29.000,76,11124326,-795,0,1679068828,12945.995776060001,245.94618957000057,54466.45676064 2023-03-17,16:00:30.000,76,11124309,-795,0,1679068829,12946.069875469992,245.88979652999842,54466.044520560004 2023-03-17,16:00:31.000,76,11124337,-795,0,1679068830,12946.056402850001,245.68537176000245,54466.128366 2023-03-17,16:00:32.000,76,11124508,-795,0,1679068831,12945.861049859996,245.95323869999993,54465.758048640004 2023-03-17,16:00:33.000,76,11124518,-795,0,1679068832,12946.049666539991,245.66422437000438,54466.03054632 2023-03-17,16:00:34.000,76,11124471,-795,0,1679068833,12946.002512369996,245.79815783999948,54466.14234024 2023-03-17,16:00:35.000,76,11124345,-795,0,1679068834,12946.022721299996,245.9602878299993,54466.03753344001 2023-03-17,16:00:36.000,76,11124294,-795,0,1679068835,12945.9553582,245.76996132000204,54466.07945616 2023-03-17,16:00:37.000,76,11124159,-795,0,1679068836,12945.941885579996,245.79110871000012,54465.8139456 2023-03-17,16:00:38.000,76,11124199,-795,0,1679068837,12945.88799509999,245.69947002000117,54465.925739520004 2023-03-17,16:00:39.000,76,11124467,-795,0,1679068838,12946.009248679991,245.73471566999797,54466.10740464001 2023-03-17,16:00:40.000,76,11124499,-795,0,1679068839,12945.87452248,245.67127350000374,54466.05849480001 2023-03-17,16:00:41.000,76,11124673,-795,0,1679068840,12945.76674151999,245.75586306000332,54466.14234024 2023-03-17,16:00:42.000,76,11124201,-795,0,1679068841,12945.85431355,245.76996132000204,54465.953688 2023-03-17,16:00:43.000,76,11124525,-795,0,1679068842,12945.699378419995,245.75586306000332,54465.84189408 2023-03-17,16:00:44.000,76,11124587,-795,0,1679068843,12945.86778616999,245.75586306000332,54465.925739520004 2023-03-17,16:00:45.000,76,11124236,-795,0,1679068844,12945.820631999995,245.67127350000374,54466.07246904 2023-03-17,16:00:46.000,76,11124203,-795,0,1679068845,12945.76674151999,245.69947002000117,54466.01657208001 2023-03-17,16:00:47.000,76,11124439,-795,0,1679068846,12945.800423069995,245.65717523999774,54465.93272664 2023-03-17,16:00:48.000,76,11124342,-795,0,1679068847,12945.699378419995,245.72061740999925,54466.044520560004 2023-03-17,16:00:49.000,76,11124105,-795,0,1679068848,12945.84757723999,245.63602784999966,54466.128366 2023-03-17,16:00:50.000,76,11124281,-795,0,1679068849,12945.89473141,245.65012610999838,54466.044520560004 2023-03-17,16:00:51.000,76,11124382,-795,0,1679068850,12945.89473141,245.80520696999884,54466.05849480001 2023-03-17,16:00:52.000,76,11124395,-795,0,1679068851,12945.87452248,245.64307697999902,54466.24015992 2023-03-17,16:00:53.000,76,11124304,-795,0,1679068852,12945.800423069995,245.60783133000223,54465.8838168 2023-03-17,16:00:54.000,76,11124491,-795,0,1679068853,12945.780214139995,245.51619264000328,54465.76503576 2023-03-17,16:00:55.000,76,11124471,-795,0,1679068854,12946.015984990001,245.6924208900018,54466.2681084 2023-03-17,16:00:56.000,76,11124515,-795,0,1679068855,12945.89473141,245.8122560999982,54466.07246904 2023-03-17,16:00:57.000,76,11124369,-795,0,1679068856,12945.80715937999,245.7276665399986,54466.00958496 2023-03-17,16:00:58.000,76,11124173,-795,0,1679068857,12945.78695044999,245.50914351000392,54465.85586832 2023-03-17,16:00:59.000,76,11124284,-795,0,1679068858,12945.941885579996,245.67127350000374,54466.08644328001 2023-03-17,16:01:00.000,76,11124327,-795,0,1679068859,12945.90820402999,245.64307697999902,54466.0235592 2023-03-17,16:01:01.000,76,11124355,-795,0,1679068860,12945.941885579996,245.64307697999902,54466.05150768 2023-03-17,16:01:02.000,76,11124394,-795,0,1679068861,12945.86778616999,245.5655365499988,54465.89080392001 2023-03-17,16:01:03.000,76,11124276,-795,0,1679068862,12945.84757723999,245.5655365499988,54465.779010000006 2023-03-17,16:01:04.000,76,11124461,-795,0,1679068863,12945.87452248,245.6289787200003,54465.827919840005 2023-03-17,16:01:05.000,76,11124368,-795,0,1679068864,12945.901467719996,245.50209438000456,54466.01657208001 2023-03-17,16:01:06.000,76,11124253,-795,0,1679068865,12946.002512369996,245.4175048199977,54466.114391760006 2023-03-17,16:01:07.000,76,11124371,-795,0,1679068866,12945.83410462,245.70651915000053,54466.07945616 2023-03-17,16:01:08.000,76,11124554,-795,0,1679068867,12945.97556713,245.52324177000264,54465.85586832 2023-03-17,16:01:09.000,76,11124327,-795,0,1679068868,12945.81389569,245.44570134000242,54465.57638352 2023-03-17,16:01:10.000,76,11123848,-795,0,1679068869,12945.78695044999,245.64307697999902,54465.66721608 2023-03-17,16:01:11.000,76,11124321,-795,0,1679068870,12945.86778616999,245.6289787200003,54466.00958496 2023-03-17,16:01:12.000,76,11124309,-795,0,1679068871,12945.90820402999,245.55143829000008,54465.98862360001 2023-03-17,16:01:13.000,76,11124552,-795,0,1679068872,12945.86778616999,245.55848741999944,54466.065481920006 2023-03-17,16:01:14.000,76,11124322,-795,0,1679068873,12945.89473141,245.50209438000456,54466.114391760006 2023-03-17,16:01:15.000,76,11124329,-795,0,1679068874,12945.921676649996,245.55848741999944,54465.89080392001 2023-03-17,16:01:16.000,76,11124224,-795,0,1679068875,12945.93514927,245.530290900002,54466.08644328001 2023-03-17,16:01:17.000,76,11124606,-795,0,1679068876,12945.87452248,245.60783133000223,54465.946700880006 2023-03-17,16:01:18.000,76,11124501,-795,0,1679068877,12945.719587349995,245.54438916000072,54465.89080392001 2023-03-17,16:01:19.000,76,11124415,-795,0,1679068878,12945.82736830999,245.60783133000223,54465.79298424 2023-03-17,16:01:20.000,76,11124367,-795,0,1679068879,12945.89473141,245.62192959000095,54465.98862360001 2023-03-17,16:01:21.000,76,11124337,-795,0,1679068880,12945.74653258999,245.5655365499988,54465.897791040006 2023-03-17,16:01:22.000,76,11124284,-795,0,1679068881,12945.719587349995,245.66422437000438,54465.827919840005 2023-03-17,16:01:23.000,76,11124337,-795,0,1679068882,12945.840840929995,245.49504524999793,54466.12137888 2023-03-17,16:01:24.000,76,11124122,-795,0,1679068883,12945.739796279995,245.70651915000053,54466.03753344001 2023-03-17,16:01:25.000,76,11124204,-795,0,1679068884,12945.79368676,245.65012610999838,54465.98862360001 2023-03-17,16:01:26.000,76,11124197,-795,0,1679068885,12945.719587349995,245.60783133000223,54465.84888120001 2023-03-17,16:01:27.000,76,11124606,-795,0,1679068886,12945.68590579999,245.6924208900018,54465.93971376001 2023-03-17,16:01:28.000,76,11124221,-795,0,1679068887,12945.679169489995,245.66422437000438,54466.128366 2023-03-17,16:01:29.000,76,11124442,-795,0,1679068888,12945.70611472999,245.7276665399986,54466.10740464001 2023-03-17,16:01:30.000,76,11124383,-795,0,1679068889,12945.79368676,245.66422437000438,54466.07246904 2023-03-17,16:01:31.000,76,11124245,-795,0,1679068890,12945.800423069995,245.63602784999966,54465.93272664 2023-03-17,16:01:32.000,76,11124295,-795,0,1679068891,12945.71285104,245.50914351000392,54465.66721608 2023-03-17,16:01:33.000,76,11124363,-795,0,1679068892,12945.658960559995,245.57258567999816,54465.86285544 2023-03-17,16:01:34.000,76,11124302,-795,0,1679068893,12945.679169489995,245.69947002000117,54465.93971376001 2023-03-17,16:01:35.000,76,11124290,-795,0,1679068894,12945.71285104,245.5937330700035,54465.897791040006 2023-03-17,16:01:36.000,76,11124312,-795,0,1679068895,12945.56465221999,245.5796348100048,54465.69516456 2023-03-17,16:01:37.000,76,11124221,-795,0,1679068896,12945.58486114999,245.76291219000268,54465.83490696 2023-03-17,16:01:38.000,76,11124087,-795,0,1679068897,12945.71285104,245.65012610999838,54465.96766224001 2023-03-17,16:01:39.000,76,11124380,-795,0,1679068898,12945.60507007999,245.66422437000438,54465.90477816 2023-03-17,16:01:40.000,76,11124155,-795,0,1679068899,12945.61180639,245.54438916000072,54466.03753344001 2023-03-17,16:01:41.000,76,11124432,-795,0,1679068900,12945.66569686999,245.60078220000287,54466.00259784 2023-03-17,16:01:42.000,76,11124233,-795,0,1679068901,12945.62527900999,245.48799611999857,54465.96766224001 2023-03-17,16:01:43.000,76,11124619,-795,0,1679068902,12945.618542699995,245.6148804600016,54465.73708728 2023-03-17,16:01:44.000,76,11124157,-795,0,1679068903,12945.58486114999,245.76291219000268,54465.64625472 2023-03-17,16:01:45.000,76,11124444,-795,0,1679068904,12945.62527900999,245.6289787200003,54465.86984256001 2023-03-17,16:01:46.000,76,11124351,-795,0,1679068905,12945.557915909994,245.4175048199977,54465.72311304001 2023-03-17,16:01:47.000,76,11124445,-795,0,1679068906,12945.537706979994,245.62192959000095,54465.70215168001 2023-03-17,16:01:48.000,76,11124215,-795,0,1679068907,12945.48381649999,245.53734003000136,54465.60433200001 2023-03-17,16:01:49.000,76,11124366,-795,0,1679068908,12945.638751629995,245.67127350000374,54465.730100160006 2023-03-17,16:01:50.000,76,11124407,-795,0,1679068909,12945.530970669999,245.65717523999774,54465.876829680004 2023-03-17,16:01:51.000,76,11124317,-795,0,1679068910,12945.5511796,245.55143829000008,54465.91176528 2023-03-17,16:01:52.000,76,11124287,-795,0,1679068911,12945.56465221999,245.65012610999838,54465.8838168 2023-03-17,16:01:53.000,76,11124358,-795,0,1679068912,12945.48381649999,245.5655365499988,54465.61830624 2023-03-17,16:01:54.000,76,11124312,-795,0,1679068913,12945.510761739999,245.530290900002,54465.93971376001 2023-03-17,16:01:55.000,76,11124217,-795,0,1679068914,12945.517498049994,245.57258567999816,54465.98163648 2023-03-17,16:01:56.000,76,11124509,-795,0,1679068915,12945.54444328999,245.68537176000245,54465.876829680004 2023-03-17,16:01:57.000,76,11124259,-795,0,1679068916,12945.436662329994,245.53734003000136,54465.611319120006 2023-03-17,16:01:58.000,76,11124103,-795,0,1679068917,12945.416453399994,245.41045568999834,54465.730100160006 2023-03-17,16:01:59.000,76,11124491,-795,0,1679068918,12945.382771849989,245.50209438000456,54465.84189408 2023-03-17,16:02:00.000,76,11124367,-795,0,1679068919,12945.362562919989,245.52324177000264,54465.70215168001 2023-03-17,16:02:01.000,76,11124230,-795,0,1679068920,12945.429926019999,245.5796348100048,54465.62529336 2023-03-17,16:02:02.000,76,11124523,-795,0,1679068921,12945.389508159999,245.50209438000456,54465.78599712 2023-03-17,16:02:03.000,76,11124013,-795,0,1679068922,12945.396244469994,245.44570134000242,54465.91875240001 2023-03-17,16:02:04.000,76,11124070,-795,0,1679068923,12945.490552809999,245.4809469899992,54465.91176528 2023-03-17,16:02:05.000,76,11124513,-795,0,1679068924,12945.429926019999,245.5937330700035,54465.85586832 2023-03-17,16:02:06.000,76,11124140,-795,0,1679068925,12945.308672439998,245.45275047000177,54465.73708728 2023-03-17,16:02:07.000,76,11124388,-795,0,1679068926,12945.281727199988,245.44570134000242,54465.6392676 2023-03-17,16:02:08.000,76,11124507,-795,0,1679068927,12945.48381649999,245.26947309000388,54465.83490696 2023-03-17,16:02:09.000,76,11124467,-795,0,1679068928,12945.342353989989,245.4668487300005,54465.779010000006 2023-03-17,16:02:10.000,76,11124157,-795,0,1679068929,12945.382771849989,245.3822591700009,54465.7440744 2023-03-17,16:02:11.000,76,11124497,-795,0,1679068930,12945.160473620002,245.2201291800011,54465.71612592 2023-03-17,16:02:12.000,76,11124375,-795,0,1679068931,12945.376035539994,245.22717831000045,54465.84189408 2023-03-17,16:02:13.000,76,11124142,-795,0,1679068932,12945.369299229998,245.1002939700047,54465.8139456 2023-03-17,16:02:14.000,76,11124273,-795,0,1679068933,12945.50402542999,245.1707852699983,54465.76503576 2023-03-17,16:02:15.000,76,11124218,-795,0,1679068934,12945.443398639989,245.2201291800011,54465.7440744 2023-03-17,16:02:16.000,76,11124294,-795,0,1679068935,12945.254781959993,245.20603092000238,54465.6392676 2023-03-17,16:02:17.000,76,11124415,-795,0,1679068936,12945.315408749993,245.2201291800011,54465.61830624 2023-03-17,16:02:18.000,76,11124316,-795,0,1679068937,12945.376035539994,245.14258875000087,54465.84189408 2023-03-17,16:02:19.000,76,11124560,-795,0,1679068938,12945.308672439998,245.2553748299979,54465.98862360001 2023-03-17,16:02:20.000,76,11124163,-795,0,1679068939,12945.349090299998,245.07914657999936,54465.79298424 2023-03-17,16:02:21.000,76,11124377,-795,0,1679068940,12945.268254579998,245.0086552799985,54465.7440744 2023-03-17,16:02:22.000,76,11124171,-795,0,1679068941,12945.234573029993,245.1355396200015,54465.64625472 2023-03-17,16:02:23.000,76,11124434,-795,0,1679068942,12945.194155169993,245.11439223000343,54465.72311304001 2023-03-17,16:02:24.000,76,11124310,-795,0,1679068943,12945.167209929998,245.07914657999936,54465.8838168 2023-03-17,16:02:25.000,76,11124344,-795,0,1679068944,12945.093110519992,245.19193266000366,54465.66721608 2023-03-17,16:02:26.000,76,11124440,-795,0,1679068945,12945.147000999998,245.1707852699983,54465.70215168001 2023-03-17,16:02:27.000,76,11124528,-795,0,1679068946,12945.227836719998,244.8747218100034,54465.5693964 2023-03-17,16:02:28.000,76,11124178,-795,0,1679068947,12945.167209929998,245.00160614999913,54465.946700880006 2023-03-17,16:02:29.000,76,11124445,-795,0,1679068948,12945.106583139997,244.98750789000042,54465.779010000006 2023-03-17,16:02:30.000,76,11124411,-795,0,1679068949,12945.194155169993,244.95226224000362,54465.85586832 2023-03-17,16:02:31.000,76,11124209,-795,0,1679068950,12945.187418859998,244.9734096300017,54465.71612592 2023-03-17,16:02:32.000,76,11124380,-795,0,1679068951,12945.093110519992,245.08619570999872,54465.758048640004 2023-03-17,16:02:33.000,76,11124621,-795,0,1679068952,12945.200891480003,245.07209745,54465.73708728 2023-03-17,16:02:34.000,76,11124439,-795,0,1679068953,12945.160473620002,244.95931137000298,54465.876829680004 2023-03-17,16:02:35.000,76,11124375,-795,0,1679068954,12945.153737309993,245.05799919000128,54466.128366 2023-03-17,16:02:36.000,76,11124208,-755,0,1679068955,12945.180682550003,245.05799919000128,54465.96067512 2023-03-17,16:02:37.000,76,11124516,-795,0,1679068956,12945.120055760002,244.86062355000468,54465.7440744 2023-03-17,16:02:38.000,76,11124294,-795,0,1679068957,12945.113319449993,244.85357441999804,54465.660228960005 2023-03-17,16:02:39.000,76,11124517,-795,0,1679068958,12945.106583139997,245.05799919000128,54465.86984256001 2023-03-17,16:02:40.000,76,11124211,-795,0,1679068959,12945.147000999998,244.9381639800049,54465.758048640004 2023-03-17,16:02:41.000,76,11124261,-795,0,1679068960,12945.254781959993,244.67029704000015,54465.78599712 2023-03-17,16:02:42.000,76,11124317,-795,0,1679068961,12945.086374209997,244.98750789000042,54465.75106152001 2023-03-17,16:02:43.000,76,11124287,-795,0,1679068962,12945.268254579998,244.94521311000426,54465.82093272001 2023-03-17,16:02:44.000,76,11124473,-795,0,1679068963,12945.140264690002,244.79718138000317,54465.80695848 2023-03-17,16:02:45.000,76,11124329,-795,0,1679068964,12945.072901589992,244.90291833000083,54465.925739520004 2023-03-17,16:02:46.000,76,11124257,-795,0,1679068965,12945.045956349997,244.8747218100034,54465.709138800004 2023-03-17,16:02:47.000,76,11124513,-795,0,1679068966,12944.998802180002,244.91701658999955,54465.7440744 2023-03-17,16:02:48.000,76,11124437,-795,0,1679068967,12945.052692659992,244.8888200700021,54465.86984256001 2023-03-17,16:02:49.000,76,11124201,-795,0,1679068968,12945.086374209997,244.86062355000468,54465.84189408 2023-03-17,16:02:50.000,76,11124163,-795,0,1679068969,12945.045956349997,244.85357441999804,54465.93971376001 2023-03-17,16:02:51.000,76,11124401,-795,0,1679068970,12945.045956349997,245.00160614999913,54465.96067512 2023-03-17,16:02:52.000,76,11124229,-795,0,1679068971,12944.958384320002,244.9240657199989,54465.63228048001 2023-03-17,16:02:53.000,76,11124188,-795,0,1679068972,12944.938175390002,244.85357441999804,54465.77202288001 2023-03-17,16:02:54.000,76,11124288,-795,0,1679068973,12944.917966460001,244.85357441999804,54465.79997136001 2023-03-17,16:02:55.000,76,11124331,-795,0,1679068974,12944.749558709991,244.8888200700021,54465.47157672 2023-03-17,16:02:56.000,76,11124300,-795,0,1679068975,12944.931439079992,244.95226224000362,54465.69516456 2023-03-17,16:02:57.000,76,11124449,-795,0,1679068976,12944.870812289992,244.98750789000042,54465.76503576 2023-03-17,16:02:58.000,76,11124383,-795,0,1679068977,12944.763031329996,244.98045876000106,54465.7440744 2023-03-17,16:02:59.000,76,11124339,-795,0,1679068978,12944.897757530001,244.86062355000468,54465.79298424 2023-03-17,16:03:00.000,76,11124253,-795,0,1679068979,12944.783240259996,244.95931137000298,54465.59734488 2023-03-17,16:03:01.000,76,11124384,-795,0,1679068980,12944.830394429991,244.8747218100034,54465.660228960005 2023-03-17,16:03:02.000,76,11124352,-795,0,1679068981,12944.71587716,244.91701658999955,54465.58337064001 2023-03-17,16:03:03.000,76,11124376,-795,0,1679068982,12944.64851405999,244.94521311000426,54465.57638352 2023-03-17,16:03:04.000,76,11124377,-795,0,1679068983,12944.71587716,244.9099674600002,54465.72311304001 2023-03-17,16:03:05.000,76,11124168,-795,0,1679068984,12944.661986679996,244.81832877000124,54465.70215168001 2023-03-17,16:03:06.000,76,11124261,-795,0,1679068985,12944.69566823,244.78308312000445,54465.68817744 2023-03-17,16:03:07.000,76,11124326,-795,0,1679068986,12944.661986679996,244.98045876000106,54465.660228960005 2023-03-17,16:03:08.000,76,11124305,-795,0,1679068987,12944.69566823,244.93111484999827,54465.65324184001 2023-03-17,16:03:09.000,76,11124318,-795,0,1679068988,12944.709140849991,244.90291833000083,54465.7440744 2023-03-17,16:03:10.000,76,11124313,-795,0,1679068989,12944.66872298999,244.94521311000426,54465.68817744 2023-03-17,16:03:11.000,76,11124359,-795,0,1679068990,12944.62830512999,244.75488659999974,54465.730100160006 2023-03-17,16:03:12.000,76,11124463,-795,0,1679068991,12944.298225939994,244.9240657199989,54465.4995252 2023-03-17,16:03:13.000,76,11124439,-795,0,1679068992,12944.44642475999,244.89586920000147,54465.59734488 2023-03-17,16:03:14.000,76,11124182,-795,0,1679068993,12944.53399679,244.95226224000362,54465.75106152001 2023-03-17,16:03:15.000,76,11124256,-795,0,1679068994,12944.540733099995,244.95226224000362,54465.76503576 2023-03-17,16:03:16.000,76,11124387,-795,0,1679068995,12944.49357893,244.96636050000234,54465.82093272001 2023-03-17,16:03:17.000,76,11124310,-795,0,1679068996,12944.45316107,244.9381639800049,54465.60433200001 2023-03-17,16:03:18.000,76,11124289,-795,0,1679068997,12944.459897379995,244.83242702999996,54465.63228048001 2023-03-17,16:03:19.000,76,11124394,-795,0,1679068998,12944.45316107,244.93111484999827,54465.84189408 2023-03-17,16:03:20.000,76,11124421,-795,0,1679068999,12944.500315239995,245.0227535400045,54465.73708728 2023-03-17,16:03:21.000,76,11124376,-795,0,1679069000,12944.49357893,245.05799919000128,54465.779010000006 2023-03-17,16:03:22.000,76,11124381,-795,0,1679069001,12944.52726047999,245.06504832000064,54465.7440744 2023-03-17,16:03:23.000,76,11124298,-795,0,1679069002,12944.62830512999,244.88177094000275,54465.7440744 2023-03-17,16:03:24.000,76,11124221,-795,0,1679069003,12944.40600689999,245.0227535400045,54465.89080392001 2023-03-17,16:03:25.000,76,11124607,-795,0,1679069004,12944.54746940999,245.02980267000385,54465.660228960005 2023-03-17,16:03:26.000,76,11124347,-795,0,1679069005,12944.480106309995,245.00160614999913,54465.54843504 2023-03-17,16:03:27.000,76,11124596,-795,0,1679069006,12944.47337,245.0227535400045,54465.5693964 2023-03-17,16:03:28.000,76,11124408,-795,0,1679069007,12944.36558903999,244.98045876000106,54465.77202288001 2023-03-17,16:03:29.000,76,11124537,-795,0,1679069008,12944.42621582999,244.91701658999955,54465.65324184001 2023-03-17,16:03:30.000,76,11124186,-795,0,1679069009,12944.520524169995,244.93111484999827,54465.79997136001 2023-03-17,16:03:31.000,76,11124300,-795,0,1679069010,12944.52726047999,245.0368518000032,54465.82093272001 2023-03-17,16:03:32.000,76,11124402,-795,0,1679069011,12944.36558903999,245.04390093000256,54465.541447920004 2023-03-17,16:03:33.000,76,11124176,-795,0,1679069012,12944.44642475999,244.94521311000426,54465.68817744 2023-03-17,16:03:34.000,76,11124333,-795,0,1679069013,12944.53399679,244.96636050000234,54465.77202288001 2023-03-17,16:03:35.000,76,11124364,-795,0,1679069014,12944.52726047999,244.86767268000403,54465.82093272001 2023-03-17,16:03:36.000,76,11124498,-795,0,1679069015,12944.46663368999,244.84652528999868,54465.73708728 2023-03-17,16:03:37.000,76,11124090,-795,0,1679069016,12944.45316107,244.9240657199989,54465.70215168001 2023-03-17,16:03:38.000,76,11124337,-795,0,1679069017,12944.54746940999,244.80423051000253,54465.89080392001 2023-03-17,16:03:39.000,76,11124428,-795,0,1679069018,12944.459897379995,244.9734096300017,54465.61830624 2023-03-17,16:03:40.000,76,11124287,-795,0,1679069019,12944.59462358,244.85357441999804,54465.80695848 2023-03-17,16:03:41.000,76,11124234,-795,0,1679069020,12944.439688449995,244.86062355000468,54465.660228960005 2023-03-17,16:03:42.000,76,11124235,-795,0,1679069021,12944.44642475999,244.90291833000083,54465.38074416 2023-03-17,16:03:43.000,76,11124227,-795,0,1679069022,12944.459897379995,244.8253779000006,54465.51349944001 2023-03-17,16:03:44.000,76,11124494,-795,0,1679069023,12944.48684261999,244.85357441999804,54465.75106152001 2023-03-17,16:03:45.000,76,11124324,-795,0,1679069024,12944.46663368999,244.9099674600002,54465.78599712 2023-03-17,16:03:46.000,76,11124172,-795,0,1679069025,12944.41274321,244.9734096300017,54465.63228048001 2023-03-17,16:03:47.000,76,11124301,-795,0,1679069026,12944.318434869994,244.96636050000234,54465.45760248 2023-03-17,16:03:48.000,76,11124214,-795,0,1679069027,12944.439688449995,244.99455701999977,54465.65324184001 2023-03-17,16:03:49.000,76,11124248,-795,0,1679069028,12944.32517117999,244.9734096300017,54465.6742032 2023-03-17,16:03:50.000,76,11124541,-795,0,1679069029,12944.224126529989,244.96636050000234,54465.73708728 2023-03-17,16:03:51.000,76,11124309,-795,0,1679069030,12944.33190749,244.96636050000234,54465.8139456 2023-03-17,16:03:52.000,76,11124325,-795,0,1679069031,12944.210653909999,245.0227535400045,54465.62529336 2023-03-17,16:03:53.000,76,11124274,-795,0,1679069032,12944.210653909999,245.12849049000215,54465.71612592 2023-03-17,16:03:54.000,76,11124100,-795,0,1679069033,12944.197181289994,245.01570440999785,54465.86984256001 2023-03-17,16:03:55.000,76,11124351,-795,0,1679069034,12944.251071769999,245.00160614999913,54465.79997136001 2023-03-17,16:03:56.000,76,11124036,-795,0,1679069035,12944.278017009994,245.19193266000366,54465.660228960005 2023-03-17,16:03:57.000,76,11124507,-795,0,1679069036,12944.28475331999,245.24127656999917,54465.730100160006 2023-03-17,16:03:58.000,76,11124360,-795,0,1679069037,12944.190444979999,245.1566870099996,54465.60433200001 2023-03-17,16:03:59.000,76,11124308,-795,0,1679069038,12944.183708669989,245.07209745,54465.611319120006 2023-03-17,16:04:00.000,76,11124325,-795,0,1679069039,12944.26454438999,245.14963788000023,54465.93272664 2023-03-17,16:04:01.000,76,11124306,-795,0,1679069040,12944.109609259998,245.24832569999853,54465.79997136001 2023-03-17,16:04:02.000,76,11124308,-795,0,1679069041,12944.163499739989,245.20603092000238,54465.709138800004 2023-03-17,16:04:03.000,76,11124165,-795,0,1679069042,12944.224126529989,245.19898179000302,54465.97464936 2023-03-17,16:04:04.000,76,11124063,-795,0,1679069043,12944.318434869994,245.12849049000215,54465.82093272001 2023-03-17,16:04:05.000,76,11124070,-795,0,1679069044,12944.257808079994,245.1566870099996,54465.70215168001 2023-03-17,16:04:06.000,76,11124482,-795,0,1679069045,12944.143290809989,245.1566870099996,54465.65324184001 2023-03-17,16:04:07.000,76,11124351,-795,0,1679069046,12944.089400329998,245.2201291800011,54465.66721608 2023-03-17,16:04:08.000,76,11124229,-795,0,1679069047,12944.109609259998,245.07209745,54465.995610720005 2023-03-17,16:04:09.000,76,11124523,-795,0,1679069048,12944.224126529989,245.12849049000215,54465.827919840005 2023-03-17,16:04:10.000,76,11124494,-795,0,1679069049,12944.28475331999,245.0368518000032,54465.925739520004 2023-03-17,16:04:11.000,76,11124182,-795,0,1679069050,12944.129818189998,245.1355396200015,54465.79997136001 2023-03-17,16:04:12.000,76,11124353,-795,0,1679069051,12944.089400329998,245.14963788000023,54465.60433200001 2023-03-17,16:04:13.000,76,11124280,-795,0,1679069052,12944.075927709993,245.08619570999872,54465.611319120006 2023-03-17,16:04:14.000,76,11124471,-795,0,1679069053,12944.251071769999,245.08619570999872,54465.779010000006 2023-03-17,16:04:15.000,76,11124266,-795,0,1679069054,12944.109609259998,244.95931137000298,54465.779010000006 2023-03-17,16:04:16.000,76,11124256,-795,0,1679069055,12944.022037229988,244.93111484999827,54465.57638352 2023-03-17,16:04:17.000,76,11124362,-795,0,1679069056,12944.082664019988,244.99455701999977,54465.62529336 2023-03-17,16:04:18.000,76,11124288,-795,0,1679069057,12943.995091989993,245.2342274399998,54465.59734488 2023-03-17,16:04:19.000,76,11124326,-795,0,1679069058,12943.988355679998,244.96636050000234,54465.7440744 2023-03-17,16:04:20.000,76,11124390,-795,0,1679069059,12944.075927709993,244.8888200700021,54465.6392676 2023-03-17,16:04:21.000,76,11124427,-795,0,1679069060,12943.974883059993,244.93111484999827,54465.57638352 2023-03-17,16:04:22.000,76,11124280,-795,0,1679069061,12943.961410440003,244.89586920000147,54465.31786008001 2023-03-17,16:04:23.000,76,11124493,-795,0,1679069062,12944.001828299988,244.95226224000362,54465.47856384 2023-03-17,16:04:24.000,76,11124191,-795,0,1679069063,12943.934465199993,244.90291833000083,54465.73708728 2023-03-17,16:04:25.000,76,11124291,-795,0,1679069064,12944.123081879989,245.0086552799985,54465.57638352 2023-03-17,16:04:26.000,76,11124260,-795,0,1679069065,12944.075927709993,244.95226224000362,54465.57638352 2023-03-17,16:04:27.000,76,11124393,-795,0,1679069066,12943.887311029997,245.01570440999785,54465.422666880004 2023-03-17,16:04:28.000,76,11124339,-795,0,1679069067,12944.022037229988,244.9381639800049,54465.422666880004 2023-03-17,16:04:29.000,76,11124315,-795,0,1679069068,12943.941201510002,244.88177094000275,54465.35279568 2023-03-17,16:04:30.000,76,11124373,-795,0,1679069069,12943.947937819998,244.96636050000234,54465.394718400006 2023-03-17,16:04:31.000,76,11124298,-795,0,1679069070,12943.907519959997,244.95226224000362,54465.57638352 2023-03-17,16:04:32.000,76,11124185,-795,0,1679069071,12943.927728889998,244.9240657199989,54465.562409280006 2023-03-17,16:04:33.000,76,11124403,-795,0,1679069072,12943.894047339993,244.95931137000298,54465.46458960001 2023-03-17,16:04:34.000,76,11124264,-795,0,1679069073,12943.968146749998,244.95226224000362,54465.61830624 2023-03-17,16:04:35.000,76,11124210,-795,0,1679069074,12943.981619370003,244.93111484999827,54465.65324184001 2023-03-17,16:04:36.000,76,11124312,-795,0,1679069075,12944.022037229988,244.8888200700021,54465.4995252 2023-03-17,16:04:37.000,76,11124340,-795,0,1679069076,12943.927728889998,245.00160614999913,54465.24798888001 2023-03-17,16:04:38.000,76,11124189,-795,0,1679069077,12943.927728889998,245.1002939700047,54465.394718400006 2023-03-17,16:04:39.000,76,11124281,-795,0,1679069078,12943.974883059993,245.02980267000385,54465.562409280006 2023-03-17,16:04:40.000,76,11124355,-795,0,1679069079,12943.894047339993,244.98750789000042,54465.60433200001 2023-03-17,16:04:41.000,76,11124180,-795,0,1679069080,12943.786266379997,245.1355396200015,54465.3597828 2023-03-17,16:04:42.000,76,11124208,-795,0,1679069081,12943.900783650002,245.04390093000256,54465.29689872001 2023-03-17,16:04:43.000,76,11124398,-795,0,1679069082,12943.900783650002,245.0368518000032,54465.45760248 2023-03-17,16:04:44.000,76,11124259,-795,0,1679069083,12943.947937819998,244.95226224000362,54465.492538080005 2023-03-17,16:04:45.000,76,11124206,-795,0,1679069084,12943.826684239997,245.07209745,54465.52747368 2023-03-17,16:04:46.000,76,11124468,-795,0,1679069085,12943.934465199993,244.95931137000298,54465.52747368 2023-03-17,16:04:47.000,76,11124350,-795,0,1679069086,12943.745848519997,245.01570440999785,54465.422666880004 2023-03-17,16:04:48.000,76,11124407,-795,0,1679069087,12943.725639589997,245.10734310000407,54465.33882144 2023-03-17,16:04:49.000,76,11124535,-795,0,1679069088,12943.840156860002,245.05095006000192,54465.51349944001 2023-03-17,16:04:50.000,76,11124434,-795,0,1679069089,12943.819947930002,244.81127964000189,54465.52048656 2023-03-17,16:04:51.000,76,11124412,-795,0,1679069090,12943.887311029997,244.89586920000147,54465.53446080001 2023-03-17,16:04:52.000,76,11124261,-795,0,1679069091,12943.867102099997,244.84652528999868,54465.2899116 2023-03-17,16:04:53.000,76,11124394,-795,0,1679069092,12943.947937819998,244.9240657199989,54465.53446080001 2023-03-17,16:04:54.000,76,11124263,-795,0,1679069093,12943.968146749998,244.95931137000298,54465.6392676 2023-03-17,16:04:55.000,76,11124497,-795,0,1679069094,12943.995091989993,244.8253779000006,54465.65324184001 2023-03-17,16:04:56.000,76,11124281,-795,0,1679069095,12943.840156860002,244.89586920000147,54465.40869264 2023-03-17,16:04:57.000,76,11124301,-795,0,1679069096,12943.907519959997,244.81127964000189,54465.38074416 2023-03-17,16:04:58.000,76,11124238,-795,0,1679069097,12944.001828299988,244.7901322500038,54465.78599712 2023-03-17,16:04:59.000,76,11124141,-795,0,1679069098,12943.846893169997,244.7619357299991,54465.78599712 2023-03-17,16:05:00.000,76,11124253,-795,0,1679069099,12943.934465199993,244.8253779000006,54465.62529336 2023-03-17,16:05:01.000,76,11124356,-795,0,1679069100,12943.873838409992,244.73373921000166,54465.51349944001 2023-03-17,16:05:02.000,76,11124214,-795,0,1679069101,12943.779530070002,244.7760339899978,54465.33183432 2023-03-17,16:05:03.000,76,11124161,-795,0,1679069102,12943.840156860002,244.75488659999974,54465.24100176 2023-03-17,16:05:04.000,76,11124231,-795,0,1679069103,12943.840156860002,244.67029704000015,54465.47856384 2023-03-17,16:05:05.000,76,11124208,-795,0,1679069104,12943.894047339993,244.55751096000313,54465.394718400006 2023-03-17,16:05:06.000,76,11124398,-795,0,1679069105,12943.853629479992,244.5152161799997,54465.429654 2023-03-17,16:05:07.000,76,11124321,-795,0,1679069106,12943.840156860002,244.628002260004,54465.2899116 2023-03-17,16:05:08.000,76,11124321,-795,0,1679069107,12943.873838409992,244.62095313000464,54465.45061536 2023-03-17,16:05:09.000,76,11124327,-795,0,1679069108,12943.806475309997,244.5645600900025,54465.30388584 2023-03-17,16:05:10.000,76,11124321,-795,0,1679069109,12943.806475309997,244.71964095000294,54465.373757040004 2023-03-17,16:05:11.000,76,11124463,-795,0,1679069110,12943.880574720002,244.50816705000034,54465.40170552 2023-03-17,16:05:12.000,76,11124150,-795,0,1679069111,12943.665012799996,244.6421005200027,54465.4995252 2023-03-17,16:05:13.000,76,11124248,-795,0,1679069112,12943.718903280002,244.60685486999864,54465.47157672 2023-03-17,16:05:14.000,76,11124331,-795,0,1679069113,12943.732375899992,244.52226530999906,54465.324847200005 2023-03-17,16:05:15.000,76,11124193,-795,0,1679069114,12943.813211619992,244.59980573999928,54465.50651232 2023-03-17,16:05:16.000,76,11124160,-795,0,1679069115,12943.793002689992,244.5434127000044,54465.59734488 2023-03-17,16:05:17.000,76,11124583,-795,0,1679069116,12943.698694350001,244.4517740099982,54465.26196312 2023-03-17,16:05:18.000,76,11124456,-795,0,1679069117,12943.718903280002,244.5152161799997,54465.52747368 2023-03-17,16:05:19.000,76,11124350,-795,0,1679069118,12943.867102099997,244.5152161799997,54465.58337064001 2023-03-17,16:05:20.000,76,11124285,-795,0,1679069119,12943.759321140002,244.40947923000203,54465.541447920004 2023-03-17,16:05:21.000,76,11124310,-795,0,1679069120,12943.698694350001,244.44472487999883,54465.40869264 2023-03-17,16:05:22.000,76,11124271,-795,0,1679069121,12943.665012799996,244.5152161799997,54465.55542216001 2023-03-17,16:05:23.000,76,11124083,-795,0,1679069122,12943.846893169997,244.43767574999947,54465.4995252 2023-03-17,16:05:24.000,76,11124303,-795,0,1679069123,12943.752584829992,244.46587227000418,54465.429654 2023-03-17,16:05:25.000,76,11124304,-795,0,1679069124,12943.759321140002,244.45882314000482,54465.394718400006 2023-03-17,16:05:26.000,76,11124369,-795,0,1679069125,12943.671749109992,244.47292140000354,54465.373757040004 2023-03-17,16:05:27.000,76,11124209,-795,0,1679069126,12943.718903280002,244.37423357999796,54465.394718400006 2023-03-17,16:05:28.000,76,11124323,-795,0,1679069127,12943.665012799996,244.3671844499986,54465.45760248 2023-03-17,16:05:29.000,76,11124356,-795,0,1679069128,12943.678485420001,244.43767574999947,54465.47157672 2023-03-17,16:05:30.000,76,11124311,-795,0,1679069129,12943.880574720002,244.40947923000203,54465.68817744 2023-03-17,16:05:31.000,76,11124503,-795,0,1679069130,12943.766057449997,244.36013531999924,54465.48555096001 2023-03-17,16:05:32.000,76,11124376,-795,0,1679069131,12943.739112210002,244.30374228000437,54465.373757040004 2023-03-17,16:05:33.000,76,11124436,-795,0,1679069132,12943.638067560001,244.24030011000286,54465.29689872001 2023-03-17,16:05:34.000,76,11124305,-795,0,1679069133,12943.752584829992,244.40243010000268,54465.2899116 2023-03-17,16:05:35.000,76,11124413,-795,0,1679069134,12943.772793759992,244.45882314000482,54465.33882144 2023-03-17,16:05:36.000,76,11124501,-795,0,1679069135,12943.725639589997,244.49406879000162,54465.43664112001 2023-03-17,16:05:37.000,76,11124191,-795,0,1679069136,12943.732375899992,244.40243010000268,54465.34580856001 2023-03-17,16:05:38.000,76,11124236,-795,0,1679069137,12943.638067560001,244.19800532999943,54465.40170552 2023-03-17,16:05:39.000,76,11124291,-795,0,1679069138,12943.698694350001,244.44472487999883,54465.33183432 2023-03-17,16:05:40.000,76,11124212,-795,0,1679069139,12943.745848519997,244.28964401999838,54465.52048656 2023-03-17,16:05:41.000,76,11124296,-795,0,1679069140,12943.752584829992,244.43767574999947,54465.254976000004 2023-03-17,16:05:42.000,76,11124058,-795,0,1679069141,12943.590913389991,244.3671844499986,54465.12222072 2023-03-17,16:05:43.000,76,11124374,-795,0,1679069142,12943.550495529991,244.39538097000332,54464.9754912 2023-03-17,16:05:44.000,76,11124386,-795,0,1679069143,12943.55723184,244.43767574999947,54465.14318208 2023-03-17,16:05:45.000,76,11124320,-795,0,1679069144,12943.671749109992,244.49406879000162,54465.30388584 2023-03-17,16:05:46.000,76,11124078,-795,0,1679069145,12943.523550289996,244.4799705300029,54465.23401464 2023-03-17,16:05:47.000,76,11124372,-795,0,1679069146,12943.523550289996,244.46587227000418,54465.05234952001 2023-03-17,16:05:48.000,76,11124310,-795,0,1679069147,12943.597649700001,244.53636356999777,54465.227027520006 2023-03-17,16:05:49.000,76,11124023,-795,0,1679069148,12943.563968149996,244.4799705300029,54465.394718400006 2023-03-17,16:05:50.000,76,11124400,-795,0,1679069149,12943.523550289996,244.50816705000034,54465.38074416 2023-03-17,16:05:51.000,76,11124282,-795,0,1679069150,12943.590913389991,244.62095313000464,54465.23401464 2023-03-17,16:05:52.000,76,11124280,-795,0,1679069151,12943.530286599991,244.52226530999906,54465.19209192 2023-03-17,16:05:53.000,76,11124305,-795,0,1679069152,12943.563968149996,244.45882314000482,54465.24798888001 2023-03-17,16:05:54.000,76,11124306,-795,0,1679069153,12943.671749109992,244.5645600900025,54465.17811768001 2023-03-17,16:05:55.000,76,11124308,-795,0,1679069154,12943.611122319991,244.65619878000143,54465.45760248 2023-03-17,16:05:56.000,76,11124211,-795,0,1679069155,12943.570704459991,244.58570748000056,54465.3597828 2023-03-17,16:05:57.000,76,11124319,-795,0,1679069156,12943.577440770001,244.4799705300029,54465.28292448 2023-03-17,16:05:58.000,76,11124084,-795,0,1679069157,12943.402296709995,244.5152161799997,54465.157156320005 2023-03-17,16:05:59.000,76,11124396,-795,0,1679069158,12943.570704459991,244.5786583500012,54465.12222072 2023-03-17,16:06:00.000,76,11124287,-795,0,1679069159,12943.43597826,244.5434127000044,54465.31087296 2023-03-17,16:06:01.000,76,11124302,-795,0,1679069160,12943.47639612,244.59980573999928,54465.38773128001 2023-03-17,16:06:02.000,76,11124342,-795,0,1679069161,12943.489868739991,244.50816705000034,54465.26895024001 2023-03-17,16:06:03.000,76,11124226,-795,0,1679069162,12943.604386009996,244.35308618999989,54465.422666880004 2023-03-17,16:06:04.000,76,11124256,-795,0,1679069163,12943.577440770001,244.40947923000203,54465.36676992001 2023-03-17,16:06:05.000,76,11124316,-795,0,1679069164,12943.49660505,244.44472487999883,54465.19209192 2023-03-17,16:06:06.000,76,11124480,-795,0,1679069165,12943.45618719,244.47292140000354,54465.26895024001 2023-03-17,16:06:07.000,76,11124326,-795,0,1679069166,12943.55723184,244.42357749000075,54465.2899116 2023-03-17,16:06:08.000,76,11124343,-795,0,1679069167,12943.570704459991,244.38833184000396,54465.36676992001 2023-03-17,16:06:09.000,76,11124081,-795,0,1679069168,12943.570704459991,244.4165283600014,54465.373757040004 2023-03-17,16:06:10.000,76,11124317,-795,0,1679069169,12943.698694350001,244.39538097000332,54465.46458960001 2023-03-17,16:06:11.000,76,11124258,-795,0,1679069170,12943.489868739991,244.36013531999924,54465.31087296 2023-03-17,16:06:12.000,76,11124213,-795,0,1679069171,12943.55723184,244.38833184000396,54465.254976000004 2023-03-17,16:06:13.000,76,11124275,-795,0,1679069172,12943.530286599991,244.45882314000482,54465.31786008001 2023-03-17,16:06:14.000,76,11124269,-795,0,1679069173,12943.530286599991,244.42357749000075,54465.35279568 2023-03-17,16:06:15.000,76,11124332,-795,0,1679069174,12943.523550289996,244.34603706000053,54465.0453624 2023-03-17,16:06:16.000,76,11124266,-795,0,1679069175,12943.402296709995,244.4165283600014,54465.1851048 2023-03-17,16:06:17.000,76,11124201,-795,0,1679069176,12943.43597826,244.31079141000373,54465.14318208 2023-03-17,16:06:18.000,76,11124393,-795,0,1679069177,12943.597649700001,244.35308618999989,54465.394718400006 2023-03-17,16:06:19.000,76,11124321,-795,0,1679069178,12943.53702291,244.40947923000203,54465.394718400006 2023-03-17,16:06:20.000,76,11124523,-795,0,1679069179,12943.563968149996,244.35308618999989,54465.2899116 2023-03-17,16:06:21.000,76,11124352,-795,0,1679069180,12943.44945087999,244.45882314000482,54465.33882144 2023-03-17,16:06:22.000,76,11124292,-795,0,1679069181,12943.45618719,244.46587227000418,54465.13619496 2023-03-17,16:06:23.000,76,11124449,-795,0,1679069182,12943.47639612,244.4306266200001,54465.13619496 2023-03-17,16:06:24.000,76,11124205,-795,0,1679069183,12943.523550289996,244.35308618999989,54465.227027520006 2023-03-17,16:06:25.000,76,11124157,-795,0,1679069184,12943.51681398,244.31079141000373,54465.28292448 2023-03-17,16:06:26.000,76,11124296,-795,0,1679069185,12943.658276490001,244.52226530999906,54465.40869264 2023-03-17,16:06:27.000,76,11124279,-795,0,1679069186,12943.49660505,244.43767574999947,54465.24798888001 2023-03-17,16:06:28.000,76,11124467,-795,0,1679069187,12943.550495529991,244.40947923000203,54465.35279568 2023-03-17,16:06:29.000,76,11124247,-795,0,1679069188,12943.503341359996,244.40947923000203,54465.227027520006 2023-03-17,16:06:30.000,76,11124144,-795,0,1679069189,12943.617858630001,244.39538097000332,54465.16414344 2023-03-17,16:06:31.000,76,11124173,-795,0,1679069190,12943.46965980999,244.42357749000075,54465.29689872001 2023-03-17,16:06:32.000,76,11124231,-795,0,1679069191,12943.42924194999,244.3319388000018,54465.206066160004 2023-03-17,16:06:33.000,76,11124109,-795,0,1679069192,12943.51681398,244.44472487999883,54465.1851048 2023-03-17,16:06:34.000,76,11124240,-795,0,1679069193,12943.638067560001,244.38833184000396,54465.611319120006 2023-03-17,16:06:35.000,76,11124284,-795,0,1679069194,12943.46965980999,244.50111792000098,54465.36676992001 2023-03-17,16:06:36.000,76,11124357,-795,0,1679069195,12943.597649700001,244.55046183000377,54465.206066160004 2023-03-17,16:06:37.000,76,11124378,-795,0,1679069196,12943.631331249991,244.40243010000268,54465.26196312 2023-03-17,16:06:38.000,76,11124470,-795,0,1679069197,12943.584177079996,244.40243010000268,54465.12222072 2023-03-17,16:06:39.000,76,11124339,-795,0,1679069198,12943.611122319991,244.37423357999796,54465.15016920001 2023-03-17,16:06:40.000,76,11124288,-795,0,1679069199,12943.563968149996,244.3812827100046,54465.33882144 2023-03-17,16:06:41.000,76,11124197,-795,0,1679069200,12943.55723184,244.37423357999796,54465.492538080005 2023-03-17,16:06:42.000,76,11124272,-795,0,1679069201,12943.51681398,244.37423357999796,54465.29689872001 2023-03-17,16:06:43.000,76,11124242,-795,0,1679069202,12943.53702291,244.34603706000053,54465.23401464 2023-03-17,16:06:44.000,76,11124025,-795,0,1679069203,12943.658276490001,244.37423357999796,54465.33882144 2023-03-17,16:06:45.000,76,11124476,-795,0,1679069204,12943.503341359996,244.40947923000203,54465.1851048 2023-03-17,16:06:46.000,76,11124222,-795,0,1679069205,12943.53702291,244.47292140000354,54465.43664112001 2023-03-17,16:06:47.000,76,11124349,-795,0,1679069206,12943.590913389991,244.4799705300029,54465.33183432 2023-03-17,16:06:48.000,76,11124188,-795,0,1679069207,12943.51681398,244.3178405400031,54465.429654 2023-03-17,16:06:49.000,76,11124354,-795,0,1679069208,12943.530286599991,244.40243010000268,54465.429654 2023-03-17,16:06:50.000,76,11124319,-795,0,1679069209,12943.55723184,244.52931443999842,54465.492538080005 2023-03-17,16:06:51.000,76,11124261,-795,0,1679069210,12943.523550289996,244.38833184000396,54465.254976000004 2023-03-17,16:06:52.000,76,11124309,-795,0,1679069211,12943.550495529991,244.46587227000418,54465.275937360006 2023-03-17,16:06:53.000,76,11124400,-795,0,1679069212,12943.483132429996,244.50816705000034,54465.35279568 2023-03-17,16:06:54.000,76,11124397,-795,0,1679069213,12943.462923499996,244.45882314000482,54465.30388584 2023-03-17,16:06:55.000,76,11124338,-795,0,1679069214,12943.45618719,244.4517740099982,54465.29689872001 2023-03-17,16:06:56.000,76,11124333,-795,0,1679069215,12943.563968149996,244.55046183000377,54465.36676992001 2023-03-17,16:06:57.000,76,11124156,-795,0,1679069216,12943.53702291,244.53636356999777,54465.34580856001 2023-03-17,16:06:58.000,76,11124260,-795,0,1679069217,12943.523550289996,244.42357749000075,54465.5693964 2023-03-17,16:06:59.000,76,11124136,-795,0,1679069218,12943.41576933,244.4165283600014,54465.422666880004 2023-03-17,16:07:00.000,76,11124250,-795,0,1679069219,12943.483132429996,244.4517740099982,54465.33183432 2023-03-17,16:07:01.000,76,11124310,-795,0,1679069220,12943.503341359996,244.45882314000482,54465.3597828 2023-03-17,16:07:02.000,76,11124204,-795,0,1679069221,12943.483132429996,244.43767574999947,54465.17811768001 2023-03-17,16:07:03.000,76,11124097,-795,0,1679069222,12943.43597826,244.4799705300029,54464.95452984 2023-03-17,16:07:04.000,76,11124326,-795,0,1679069223,12943.46965980999,244.47292140000354,54465.29689872001 2023-03-17,16:07:05.000,76,11124459,-795,0,1679069224,12943.41576933,244.37423357999796,54465.2899116 2023-03-17,16:07:06.000,76,11124239,-795,0,1679069225,12943.489868739991,244.57160922000185,54465.36676992001 2023-03-17,16:07:07.000,76,11124329,-795,0,1679069226,12943.422505639996,244.3671844499986,54465.30388584 2023-03-17,16:07:08.000,76,11124420,-795,0,1679069227,12943.483132429996,244.45882314000482,54465.41567976001 2023-03-17,16:07:09.000,76,11124396,-795,0,1679069228,12943.45618719,244.44472487999883,54465.12222072 2023-03-17,16:07:10.000,76,11124258,-795,0,1679069229,12943.483132429996,244.26144750000094,54465.23401464 2023-03-17,16:07:11.000,76,11124358,-795,0,1679069230,12943.41576933,244.38833184000396,54465.19907904001 2023-03-17,16:07:12.000,76,11124309,-795,0,1679069231,12943.36861515999,244.38833184000396,54465.30388584 2023-03-17,16:07:13.000,76,11124479,-795,0,1679069232,12943.25409789,244.35308618999989,54465.09427224 2023-03-17,16:07:14.000,76,11124253,-795,0,1679069233,12943.43597826,244.3812827100046,54465.38773128001 2023-03-17,16:07:15.000,76,11124287,-795,0,1679069234,12943.38882408999,244.3671844499986,54465.40170552 2023-03-17,16:07:16.000,76,11124341,-795,0,1679069235,12943.37535147,244.42357749000075,54465.1152336 2023-03-17,16:07:17.000,76,11124314,-795,0,1679069236,12943.35514254,244.50111792000098,54465.35279568 2023-03-17,16:07:18.000,76,11124196,-795,0,1679069237,12943.321460989995,244.37423357999796,54465.30388584 2023-03-17,16:07:19.000,76,11124338,-795,0,1679069238,12943.40903301999,244.40947923000203,54465.206066160004 2023-03-17,16:07:20.000,76,11124410,-795,0,1679069239,12943.260834199995,244.4799705300029,54465.31087296 2023-03-17,16:07:21.000,76,11124355,-795,0,1679069240,12943.20694371999,244.46587227000418,54465.31087296 2023-03-17,16:07:22.000,76,11124210,-795,0,1679069241,12943.30798836999,244.42357749000075,54465.17811768001 2023-03-17,16:07:23.000,76,11124214,-795,0,1679069242,12943.341669919995,244.3812827100046,54465.3597828 2023-03-17,16:07:24.000,76,11124260,-795,0,1679069243,12943.402296709995,244.43767574999947,54465.47856384 2023-03-17,16:07:25.000,76,11124348,-795,0,1679069244,12943.35514254,244.37423357999796,54465.429654 2023-03-17,16:07:26.000,76,11124517,-795,0,1679069245,12943.23388896,244.4165283600014,54465.13619496 2023-03-17,16:07:27.000,76,11124188,-795,0,1679069246,12943.27430682,244.50816705000034,54465.14318208 2023-03-17,16:07:28.000,76,11124211,-795,0,1679069247,12943.260834199995,244.50816705000034,54465.31786008001 2023-03-17,16:07:29.000,76,11124378,-795,0,1679069248,12943.31472468,244.55751096000313,54465.43664112001 2023-03-17,16:07:30.000,76,11124384,-795,0,1679069249,12943.321460989995,244.48701966000226,54465.45760248 2023-03-17,16:07:31.000,76,11124343,-795,0,1679069250,12943.28777943999,244.46587227000418,54465.40170552 2023-03-17,16:07:32.000,76,11124327,-795,0,1679069251,12943.26757050999,244.47292140000354,54465.22004040001 2023-03-17,16:07:33.000,76,11124550,-795,0,1679069252,12943.220416339995,244.40243010000268,54465.19209192 2023-03-17,16:07:34.000,76,11124193,-795,0,1679069253,12943.25409789,244.45882314000482,54465.2899116 2023-03-17,16:07:35.000,76,11124431,-795,0,1679069254,12943.25409789,244.3671844499986,54465.40170552 2023-03-17,16:07:36.000,76,11124355,-795,0,1679069255,12943.240625269995,244.3178405400031,54465.40170552 2023-03-17,16:07:37.000,76,11124287,-795,0,1679069256,12943.281043129995,244.57160922000185,54465.34580856001 2023-03-17,16:07:38.000,76,11124161,-795,0,1679069257,12943.27430682,244.3319388000018,54465.35279568 2023-03-17,16:07:39.000,76,11124187,-795,0,1679069258,12943.32819729999,244.44472487999883,54465.5693964 2023-03-17,16:07:40.000,76,11124146,-795,0,1679069259,12943.281043129995,244.39538097000332,54465.54843504 2023-03-17,16:07:41.000,76,11124203,-795,0,1679069260,12943.200207409995,244.32488967000245,54465.31786008001 2023-03-17,16:07:42.000,76,11124317,-795,0,1679069261,12943.25409789,244.33898793000117,54465.254976000004 2023-03-17,16:07:43.000,76,11124360,-795,0,1679069262,12943.1934711,244.28964401999838,54465.1851048 2023-03-17,16:07:44.000,76,11124261,-795,0,1679069263,12943.22715264999,244.4799705300029,54465.30388584 2023-03-17,16:07:45.000,76,11124351,-795,0,1679069264,12943.29451575,244.26144750000094,54465.36676992001 2023-03-17,16:07:46.000,76,11124321,-795,0,1679069265,12943.21368003,244.43767574999947,54465.35279568 2023-03-17,16:07:47.000,76,11124355,-795,0,1679069266,12943.22715264999,244.32488967000245,54465.429654 2023-03-17,16:07:48.000,76,11124398,-795,0,1679069267,12943.23388896,244.39538097000332,54465.394718400006 2023-03-17,16:07:49.000,76,11124158,-795,0,1679069268,12943.04527227999,244.39538097000332,54465.13619496 2023-03-17,16:07:50.000,76,11124247,-795,0,1679069269,12943.21368003,244.38833184000396,54465.227027520006 2023-03-17,16:07:51.000,76,11124208,-795,0,1679069270,12943.18673478999,244.38833184000396,54465.26196312 2023-03-17,16:07:52.000,76,11124357,-795,0,1679069271,12943.22715264999,244.31079141000373,54465.28292448 2023-03-17,16:07:53.000,76,11124303,-795,0,1679069272,12943.15305324,244.42357749000075,54465.3597828 2023-03-17,16:07:54.000,76,11124092,-795,0,1679069273,12943.18673478999,244.39538097000332,54465.47157672 2023-03-17,16:07:55.000,76,11124271,-795,0,1679069274,12943.25409789,244.40947923000203,54465.31087296 2023-03-17,16:07:56.000,76,11124384,-795,0,1679069275,12943.22715264999,244.37423357999796,54465.206066160004 2023-03-17,16:07:57.000,76,11124301,-795,0,1679069276,12943.15305324,244.37423357999796,54465.373757040004 2023-03-17,16:07:58.000,76,11124102,-795,0,1679069277,12943.14631692999,244.52931443999842,54465.19209192 2023-03-17,16:07:59.000,76,11124354,-795,0,1679069278,12943.25409789,244.4517740099982,54465.059336640006 2023-03-17,16:08:00.000,76,11124259,-795,0,1679069279,12943.139580619994,244.50111792000098,54465.17811768001 2023-03-17,16:08:01.000,76,11124239,-795,0,1679069280,12943.139580619994,244.35308618999989,54465.14318208 2023-03-17,16:08:02.000,76,11124165,-795,0,1679069281,12943.20694371999,244.4306266200001,54465.31786008001 2023-03-17,16:08:03.000,76,11124273,-795,0,1679069282,12943.34840622999,244.3671844499986,54465.52747368 2023-03-17,16:08:04.000,76,11124251,-795,0,1679069283,12943.32819729999,244.3319388000018,54465.227027520006 2023-03-17,16:08:05.000,76,11124442,-795,0,1679069284,12943.17326217,244.42357749000075,54465.324847200005 2023-03-17,16:08:06.000,76,11124323,-795,0,1679069285,12943.18673478999,244.19800532999943,54465.31786008001 2023-03-17,16:08:07.000,76,11124351,-795,0,1679069286,12943.10589906999,244.4517740099982,54465.1851048 2023-03-17,16:08:08.000,76,11124145,-795,0,1679069287,12943.240625269995,244.42357749000075,54465.590357760004 2023-03-17,16:08:09.000,76,11124199,-795,0,1679069288,12943.200207409995,244.40947923000203,54465.38773128001 2023-03-17,16:08:10.000,76,11124290,-795,0,1679069289,12943.16652585999,244.34603706000053,54465.36676992001 2023-03-17,16:08:11.000,76,11124272,-795,0,1679069290,12943.22715264999,244.57160922000185,54465.33183432 2023-03-17,16:08:12.000,76,11124251,-795,0,1679069291,12943.179998479995,244.40947923000203,54465.33183432 2023-03-17,16:08:13.000,76,11124304,-795,0,1679069292,12943.08569013999,244.46587227000418,54465.29689872001 2023-03-17,16:08:14.000,76,11124203,-795,0,1679069293,12943.052008589999,244.47292140000354,54465.30388584 2023-03-17,16:08:15.000,76,11124452,-795,0,1679069294,12943.031799659999,244.69144442999823,54465.2899116 2023-03-17,16:08:16.000,76,11124333,-795,0,1679069295,12943.031799659999,244.32488967000245,54465.108246480006 2023-03-17,16:08:17.000,76,11124140,-795,0,1679069296,12943.058744899994,244.22620185000414,54464.70998064 2023-03-17,16:08:18.000,76,11124507,-795,0,1679069297,12943.052008589999,244.55751096000313,54465.30388584 2023-03-17,16:08:19.000,76,11124277,-795,0,1679069298,12943.119371689994,244.46587227000418,54465.30388584 2023-03-17,16:08:20.000,76,11124325,-795,0,1679069299,12943.240625269995,244.64914965000207,54465.36676992001 2023-03-17,16:08:21.000,76,11123994,-795,0,1679069300,12943.240625269995,244.26144750000094,54465.41567976001 2023-03-17,16:08:22.000,76,11124364,-795,0,1679069301,12942.991381799999,244.59980573999928,54465.01741392 2023-03-17,16:08:23.000,76,11124621,-795,0,1679069302,12942.863391909988,244.2050544599988,54465.24100176 2023-03-17,16:08:24.000,76,11124374,-795,0,1679069303,12943.11263538,244.74783747000038,54465.00343968 2023-03-17,16:08:25.000,76,11124474,-795,0,1679069304,12942.984645489989,244.4799705300029,54465.1851048 2023-03-17,16:08:26.000,76,11123984,-795,0,1679069305,12943.18673478999,244.4306266200001,54465.17113056 2023-03-17,16:08:27.000,76,11123951,-795,0,1679069306,12943.11263538,244.32488967000245,54465.16414344 2023-03-17,16:08:28.000,76,11124076,-795,0,1679069307,12943.16652585999,244.5645600900025,54465.16414344 2023-03-17,16:08:29.000,76,11124585,-795,0,1679069308,12943.16652585999,244.14866142000392,54464.89863288 2023-03-17,16:08:30.000,76,11124354,-795,0,1679069309,12943.159789549994,244.628002260004,54464.89863288 2023-03-17,16:08:31.000,76,11124175,-795,0,1679069310,12943.004854419989,244.48701966000226,54465.29689872001 2023-03-17,16:08:32.000,76,11123714,-795,0,1679069311,12942.957700249994,244.2684966300003,54465.12222072 2023-03-17,16:08:33.000,76,11124209,-795,0,1679069312,12943.12610799999,244.24734924000222,54465.13619496 2023-03-17,16:08:34.000,76,11123917,-795,0,1679069313,12943.17326217,244.3671844499986,54465.0453624 2023-03-17,16:08:35.000,76,11124477,-795,0,1679069314,12943.240625269995,244.45882314000482,54465.09427224 2023-03-17,16:08:36.000,76,11124171,-795,0,1679069315,12943.099162759994,244.3319388000018,54465.15016920001 2023-03-17,16:08:37.000,76,11124295,-795,0,1679069316,12943.159789549994,244.2332509800035,54464.95452984 2023-03-17,16:08:38.000,76,11124091,-795,0,1679069317,12942.984645489989,244.169808810002,54465.16414344 2023-03-17,16:08:39.000,76,11124252,-795,0,1679069318,12942.977909179994,244.42357749000075,54464.93356848001 2023-03-17,16:08:40.000,76,11124292,-795,0,1679069319,12942.843182979988,244.1063666400005,54465.13619496 2023-03-17,16:08:41.000,76,11123852,-795,0,1679069320,12943.15305324,244.4165283600014,54464.8357488 2023-03-17,16:08:42.000,76,11124000,-795,0,1679069321,12943.025063349989,244.24030011000286,54465.07331088 2023-03-17,16:08:43.000,76,11124387,-795,0,1679069322,12943.099162759994,244.24030011000286,54465.324847200005 2023-03-17,16:08:44.000,76,11124118,-795,0,1679069323,12943.04527227999,244.33898793000117,54465.36676992001 2023-03-17,16:08:45.000,76,11124624,-795,0,1679069324,12943.16652585999,244.49406879000162,54465.30388584 2023-03-17,16:08:46.000,76,11124654,-795,0,1679069325,12943.119371689994,244.2050544599988,54465.17113056 2023-03-17,16:08:47.000,76,11124395,-795,0,1679069326,12942.991381799999,244.35308618999989,54465.16414344 2023-03-17,16:08:48.000,76,11123931,-795,0,1679069327,12943.038535969994,244.29669314999774,54464.96850408 2023-03-17,16:08:49.000,76,11124667,-795,0,1679069328,12943.078953829994,244.21210358999815,54465.422666880004 2023-03-17,16:08:50.000,76,11124433,-795,0,1679069329,12943.10589906999,244.44472487999883,54465.50651232 2023-03-17,16:08:51.000,76,11124222,-795,0,1679069330,12943.17326217,244.3319388000018,54465.059336640006 2023-03-17,16:08:52.000,76,11124188,-795,0,1679069331,12943.038535969994,244.26144750000094,54465.087285120004 2023-03-17,16:08:53.000,76,11124393,-795,0,1679069332,12943.038535969994,244.27554575999966,54465.01042680001 2023-03-17,16:08:54.000,76,11124213,-795,0,1679069333,12943.14631692999,244.24734924000222,54465.275937360006 2023-03-17,16:08:55.000,76,11124317,-795,0,1679069334,12942.930755009998,244.22620185000414,54465.26196312 2023-03-17,16:08:56.000,76,11124432,-795,0,1679069335,12943.025063349989,244.38833184000396,54465.12920784001 2023-03-17,16:08:57.000,76,11124137,-795,0,1679069336,12943.004854419989,244.27554575999966,54465.14318208 2023-03-17,16:08:58.000,76,11124332,-795,0,1679069337,12943.038535969994,244.169808810002,54465.24100176 2023-03-17,16:08:59.000,76,11124228,-795,0,1679069338,12943.078953829994,244.19095620000007,54465.373757040004 2023-03-17,16:09:00.000,76,11124274,-795,0,1679069339,12943.018327039994,244.2191527200048,54465.35279568 2023-03-17,16:09:01.000,76,11124284,-795,0,1679069340,12943.018327039994,244.30374228000437,54465.108246480006 2023-03-17,16:09:02.000,76,11124127,-795,0,1679069341,12943.092426449999,244.19095620000007,54464.96850408 2023-03-17,16:09:03.000,76,11124521,-795,0,1679069342,12942.977909179994,244.19095620000007,54465.08029800001 2023-03-17,16:09:04.000,76,11124077,-795,0,1679069343,12942.998118109994,244.2050544599988,54465.01741392 2023-03-17,16:09:05.000,76,11124297,-795,0,1679069344,12942.964436559989,244.26144750000094,54465.1851048 2023-03-17,16:09:06.000,76,11123987,-795,0,1679069345,12943.052008589999,244.15571055000328,54465.31786008001 2023-03-17,16:09:07.000,76,11124101,-795,0,1679069346,12942.950963939998,243.9724331699981,54465.15016920001 2023-03-17,16:09:08.000,76,11124196,-795,0,1679069347,12942.809501429998,244.16275968000264,54465.02440104 2023-03-17,16:09:09.000,76,11124239,-795,0,1679069348,12942.816237739993,244.12751402999857,54465.12920784001 2023-03-17,16:09:10.000,76,11124263,-795,0,1679069349,12942.924018699989,244.27554575999966,54465.08029800001 2023-03-17,16:09:11.000,76,11124186,-795,0,1679069350,12942.944227629989,244.19095620000007,54464.96850408 2023-03-17,16:09:12.000,76,11124420,-795,0,1679069351,12942.816237739993,244.22620185000414,54464.940555600006 2023-03-17,16:09:13.000,76,11124236,-795,0,1679069352,12942.829710359998,244.2191527200048,54464.98247832001 2023-03-17,16:09:14.000,76,11124175,-795,0,1679069353,12942.937491319994,244.15571055000328,54465.01042680001 2023-03-17,16:09:15.000,76,11124076,-795,0,1679069354,12942.849919289998,244.31079141000373,54465.206066160004 2023-03-17,16:09:16.000,76,11124301,-795,0,1679069355,12942.944227629989,244.35308618999989,54465.15016920001 2023-03-17,16:09:17.000,76,11124309,-795,0,1679069356,12942.883600839989,244.2332509800035,54465.254976000004 2023-03-17,16:09:18.000,76,11124280,-795,0,1679069357,12942.782556190003,244.28259488999902,54464.84972304 2023-03-17,16:09:19.000,76,11124457,-795,0,1679069358,12942.654566299992,244.14866142000392,54465.00343968 2023-03-17,16:09:20.000,76,11124160,-795,0,1679069359,12942.789292499998,244.2684966300003,54465.108246480006 2023-03-17,16:09:21.000,76,11124241,-795,0,1679069360,12942.836446669993,244.14866142000392,54464.87767152 2023-03-17,16:09:22.000,76,11123994,-795,0,1679069361,12942.930755009998,244.19800532999943,54464.940555600006 2023-03-17,16:09:23.000,76,11124314,-795,0,1679069362,12942.903809769989,244.25439837000158,54465.01042680001 2023-03-17,16:09:24.000,76,11124307,-795,0,1679069363,12942.897073459993,244.24030011000286,54465.08029800001 2023-03-17,16:09:25.000,76,11124134,-795,0,1679069364,12942.876864529993,244.1204648999992,54464.89863288 2023-03-17,16:09:26.000,76,11124177,-795,0,1679069365,12942.977909179994,244.19800532999943,54465.08029800001 2023-03-17,16:09:27.000,76,11124384,-795,0,1679069366,12942.977909179994,244.07817012000305,54464.95452984 2023-03-17,16:09:28.000,76,11124256,-795,0,1679069367,12942.876864529993,244.04997359999834,54465.02440104 2023-03-17,16:09:29.000,76,11124207,-795,0,1679069368,12943.092426449999,244.0217770800009,54465.05234952001 2023-03-17,16:09:30.000,76,11124185,-795,0,1679069369,12942.910546079998,244.04292446999898,54465.2899116 2023-03-17,16:09:31.000,76,11124316,-795,0,1679069370,12943.092426449999,244.07817012000305,54465.15016920001 2023-03-17,16:09:32.000,76,11124218,-795,0,1679069371,12942.910546079998,244.14866142000392,54464.99645256 2023-03-17,16:09:33.000,76,11124173,-795,0,1679069372,12942.883600839989,244.30374228000437,54465.038375280004 2023-03-17,16:09:34.000,76,11124172,-795,0,1679069373,12942.944227629989,244.22620185000414,54465.13619496 2023-03-17,16:09:35.000,76,11124312,-795,0,1679069374,12942.957700249994,244.09931751000113,54465.06632376 2023-03-17,16:09:36.000,76,11124426,-795,0,1679069375,12942.998118109994,244.26144750000094,54465.108246480006 2023-03-17,16:09:37.000,76,11124181,-795,0,1679069376,12942.950963939998,244.13456315999792,54465.0453624 2023-03-17,16:09:38.000,76,11124132,-795,0,1679069377,12942.977909179994,244.169808810002,54465.03138816001 2023-03-17,16:09:39.000,76,11124481,-795,0,1679069378,12942.991381799999,244.13456315999792,54465.12222072 2023-03-17,16:09:40.000,76,11124478,-795,0,1679069379,12942.977909179994,244.02882621000026,54465.17113056 2023-03-17,16:09:41.000,76,11124109,-795,0,1679069380,12942.924018699989,244.1204648999992,54465.06632376 2023-03-17,16:09:42.000,76,11124383,-795,0,1679069381,12942.890337149998,244.0852192500024,54464.95452984 2023-03-17,16:09:43.000,76,11124501,-795,0,1679069382,12943.139580619994,244.13456315999792,54465.00343968 2023-03-17,16:09:44.000,76,11124335,-795,0,1679069383,12942.971172869999,244.14161229000456,54465.19907904001 2023-03-17,16:09:45.000,76,11124289,-795,0,1679069384,12942.991381799999,244.19800532999943,54465.03138816001 2023-03-17,16:09:46.000,76,11124345,-795,0,1679069385,12943.025063349989,244.19095620000007,54465.22004040001 2023-03-17,16:09:47.000,76,11124152,-795,0,1679069386,12942.876864529993,244.11341576999985,54465.059336640006 2023-03-17,16:09:48.000,76,11124164,-795,0,1679069387,12942.917282389993,244.14161229000456,54465.038375280004 2023-03-17,16:09:49.000,76,11124103,-795,0,1679069388,12942.897073459993,244.0570227299977,54465.12222072 2023-03-17,16:09:50.000,76,11124102,-795,0,1679069389,12942.950963939998,244.11341576999985,54465.06632376 2023-03-17,16:09:51.000,76,11124388,-795,0,1679069390,12943.04527227999,244.09931751000113,54465.05234952001 2023-03-17,16:09:52.000,76,11124218,-795,0,1679069391,12942.802765119988,244.13456315999792,54464.84972304 2023-03-17,16:09:53.000,76,11124181,-795,0,1679069392,12942.903809769989,244.11341576999985,54464.93356848001 2023-03-17,16:09:54.000,76,11124183,-795,0,1679069393,12942.917282389993,244.06407186000433,54465.1152336 2023-03-17,16:09:55.000,76,11124309,-795,0,1679069394,12942.957700249994,244.0852192500024,54464.919594240004 2023-03-17,16:09:56.000,76,11124338,-795,0,1679069395,12942.924018699989,244.04997359999834,54465.108246480006 2023-03-17,16:09:57.000,76,11124345,-795,0,1679069396,12942.769083569998,244.2332509800035,54465.157156320005 2023-03-17,16:09:58.000,76,11124062,-795,0,1679069397,12942.822974049988,244.12751402999857,54464.90562 2023-03-17,16:09:59.000,76,11124226,-795,0,1679069398,12942.930755009998,244.0570227299977,54465.02440104 2023-03-17,16:10:00.000,76,11124246,-795,0,1679069399,12942.883600839989,244.0711209900037,54464.989465440005 2023-03-17,16:10:01.000,76,11124225,-795,0,1679069400,12942.870128219998,244.24734924000222,54464.82876168 2023-03-17,16:10:02.000,76,11124078,-795,0,1679069401,12942.863391909988,244.24030011000286,54464.96151696001 2023-03-17,16:10:03.000,76,11124325,-795,0,1679069402,12942.816237739993,244.25439837000158,54465.12222072 2023-03-17,16:10:04.000,76,11124134,-795,0,1679069403,12942.883600839989,244.169808810002,54465.03138816001 2023-03-17,16:10:05.000,76,11124270,-795,0,1679069404,12942.897073459993,244.1839070700007,54464.89863288 2023-03-17,16:10:06.000,76,11124289,-795,0,1679069405,12942.863391909988,244.2191527200048,54464.9754912 2023-03-17,16:10:07.000,76,11124184,-795,0,1679069406,12942.775819879993,244.16275968000264,54465.01741392 2023-03-17,16:10:08.000,76,11124174,-795,0,1679069407,12942.836446669993,244.3178405400031,54464.87767152 2023-03-17,16:10:09.000,76,11124186,-795,0,1679069408,12942.897073459993,244.26144750000094,54464.940555600006 2023-03-17,16:10:10.000,76,11124198,-795,0,1679069409,12942.924018699989,244.24030011000286,54465.13619496 2023-03-17,16:10:11.000,76,11124229,-795,0,1679069410,12942.883600839989,244.24030011000286,54465.03138816001 2023-03-17,16:10:12.000,76,11124160,-795,0,1679069411,12942.849919289998,244.21210358999815,54465.0453624 2023-03-17,16:10:13.000,76,11124280,-795,0,1679069412,12942.789292499998,244.27554575999966,54465.08029800001 2023-03-17,16:10:14.000,76,11124302,-795,0,1679069413,12942.829710359998,244.24734924000222,54465.24798888001 2023-03-17,16:10:15.000,76,11124163,-795,0,1679069414,12942.816237739993,244.24734924000222,54465.07331088 2023-03-17,16:10:16.000,76,11124045,-795,0,1679069415,12942.775819879993,244.1839070700007,54464.89863288 2023-03-17,16:10:17.000,76,11124325,-795,0,1679069416,12942.789292499998,244.36013531999924,54464.772864720006 2023-03-17,16:10:18.000,76,11124329,-795,0,1679069417,12942.775819879993,244.33898793000117,54465.00343968 2023-03-17,16:10:19.000,76,11124196,-795,0,1679069418,12942.782556190003,244.19095620000007,54464.84273592001 2023-03-17,16:10:20.000,76,11124317,-795,0,1679069419,12942.674775229993,244.4517740099982,54464.90562 2023-03-17,16:10:21.000,76,11124148,-795,0,1679069420,12942.762347260003,244.33898793000117,54465.01042680001 2023-03-17,16:10:22.000,76,11124358,-795,0,1679069421,12942.775819879993,244.3812827100046,54465.0453624 2023-03-17,16:10:23.000,76,11124243,-795,0,1679069422,12942.647829989997,244.22620185000414,54464.85671016 2023-03-17,16:10:24.000,76,11124270,-795,0,1679069423,12942.681511540002,244.27554575999966,54465.19907904001 2023-03-17,16:10:25.000,76,11124304,-795,0,1679069424,12942.701720470002,244.30374228000437,54464.96850408 2023-03-17,16:10:26.000,76,11124345,-755,0,1679069425,12942.715193089993,244.3319388000018,54464.989465440005 2023-03-17,16:10:27.000,76,11124393,-795,0,1679069426,12942.721929400002,244.30374228000437,54464.870684400004 2023-03-17,16:10:28.000,76,11124208,-795,0,1679069427,12942.580466890002,244.29669314999774,54465.087285120004 2023-03-17,16:10:29.000,76,11124215,-795,0,1679069428,12942.789292499998,244.07817012000305,54465.00343968 2023-03-17,16:10:30.000,76,11124466,-795,0,1679069429,12942.748874639998,244.21210358999815,54465.17113056 2023-03-17,16:10:31.000,76,11124404,-795,0,1679069430,12942.715193089993,244.33898793000117,54464.79382608001 2023-03-17,16:10:32.000,76,11124433,-795,0,1679069431,12942.742138330002,244.2191527200048,54464.81478744001 2023-03-17,16:10:33.000,76,11124341,-795,0,1679069432,12942.708456779998,244.19800532999943,54464.772864720006 2023-03-17,16:10:34.000,76,11124281,-795,0,1679069433,12942.769083569998,244.39538097000332,54465.03138816001 2023-03-17,16:10:35.000,76,11124165,-795,0,1679069434,12942.728665709998,244.19095620000007,54464.90562 2023-03-17,16:10:36.000,76,11124425,-795,0,1679069435,12942.654566299992,244.12751402999857,54464.94754272 2023-03-17,16:10:37.000,76,11124168,-795,0,1679069436,12942.627621059997,244.25439837000158,54464.723954880006 2023-03-17,16:10:38.000,76,11124329,-795,0,1679069437,12942.560257960002,244.1063666400005,54464.78683896 2023-03-17,16:10:39.000,76,11124189,-795,0,1679069438,12942.681511540002,244.09226838000177,54464.94754272 2023-03-17,16:10:40.000,76,11124393,-795,0,1679069439,12942.748874639998,244.14161229000456,54464.85671016 2023-03-17,16:10:41.000,76,11124517,-795,0,1679069440,12942.755610949993,244.16275968000264,54464.85671016 2023-03-17,16:10:42.000,76,11124174,-795,0,1679069441,12942.708456779998,244.2050544599988,54464.940555600006 2023-03-17,16:10:43.000,76,11124381,-795,0,1679069442,12942.661302610002,244.19800532999943,54464.98247832001 2023-03-17,16:10:44.000,76,11124293,-795,0,1679069443,12942.742138330002,244.2050544599988,54465.05234952001 2023-03-17,16:10:45.000,76,11124417,-795,0,1679069444,12942.701720470002,244.35308618999989,54464.95452984 2023-03-17,16:10:46.000,76,11124086,-795,0,1679069445,12942.620884750002,244.1839070700007,54464.81478744001 2023-03-17,16:10:47.000,76,11124411,-795,0,1679069446,12942.681511540002,244.2050544599988,54464.919594240004 2023-03-17,16:10:48.000,76,11124280,-795,0,1679069447,12942.715193089993,244.22620185000414,54464.89863288 2023-03-17,16:10:49.000,76,11124364,-795,0,1679069448,12942.769083569998,244.24734924000222,54465.2899116 2023-03-17,16:10:50.000,76,11124316,-795,0,1679069449,12942.836446669993,244.09931751000113,54465.1851048 2023-03-17,16:10:51.000,76,11124253,-795,0,1679069450,12942.742138330002,244.16275968000264,54465.227027520006 2023-03-17,16:10:52.000,76,11124397,-795,0,1679069451,12942.620884750002,244.22620185000414,54465.13619496 2023-03-17,16:10:53.000,76,11124396,-795,0,1679069452,12942.614148439992,244.0711209900037,54465.01042680001 2023-03-17,16:10:54.000,76,11124031,-795,0,1679069453,12942.742138330002,244.28964401999838,54465.01741392 2023-03-17,16:10:55.000,76,11124022,-795,0,1679069454,12942.755610949993,244.26144750000094,54464.93356848001 2023-03-17,16:10:56.000,76,11123991,-795,0,1679069455,12942.580466890002,244.37423357999796,54464.99645256 2023-03-17,16:10:57.000,76,11124189,-795,0,1679069456,12942.661302610002,244.3319388000018,54465.06632376 2023-03-17,16:10:58.000,76,11124508,-795,0,1679069457,12942.748874639998,244.34603706000053,54465.038375280004 2023-03-17,16:10:59.000,76,11124036,-795,0,1679069458,12942.634357369992,244.3319388000018,54465.06632376 2023-03-17,16:11:00.000,76,11124015,-675,0,1679069459,12942.566994269997,244.37423357999796,54464.96850408 2023-03-17,16:11:01.000,76,11124204,-795,0,1679069460,12942.708456779998,244.47292140000354,54465.059336640006 2023-03-17,16:11:02.000,76,11124168,-795,0,1679069461,12942.627621059997,244.2684966300003,54464.96850408 2023-03-17,16:11:03.000,76,11124155,-795,0,1679069462,12942.560257960002,244.43767574999947,54465.00343968 2023-03-17,16:11:04.000,76,11124226,-795,0,1679069463,12942.593939509992,244.27554575999966,54465.206066160004 2023-03-17,16:11:05.000,76,11124314,-795,0,1679069464,12942.654566299992,244.37423357999796,54465.1152336 2023-03-17,16:11:06.000,76,11124134,-795,0,1679069465,12942.573730579992,244.3812827100046,54465.00343968 2023-03-17,16:11:07.000,76,11124327,-795,0,1679069466,12942.674775229993,244.43767574999947,54464.94754272 2023-03-17,16:11:08.000,76,11124079,-795,0,1679069467,12942.546785339997,244.31079141000373,54464.88465864001 2023-03-17,16:11:09.000,76,11124145,-795,0,1679069468,12942.452476999992,244.5786583500012,54464.96850408 2023-03-17,16:11:10.000,76,11124110,-795,0,1679069469,12942.513103789992,244.40947923000203,54465.02440104 2023-03-17,16:11:11.000,76,11124376,-795,0,1679069470,12942.540049030002,244.3812827100046,54465.17811768001 2023-03-17,16:11:12.000,76,11124343,-795,0,1679069471,12942.587203199997,244.3812827100046,54464.95452984 2023-03-17,16:11:13.000,76,11124387,-795,0,1679069472,12942.492894859992,244.4799705300029,54464.79382608001 2023-03-17,16:11:14.000,76,11124201,-795,0,1679069473,12942.465949619997,244.43767574999947,54464.9754912 2023-03-17,16:11:15.000,76,11124057,-795,0,1679069474,12942.418795450001,244.58570748000056,54465.10125936001 2023-03-17,16:11:16.000,76,11124431,-795,0,1679069475,12942.580466890002,244.46587227000418,54464.92658136 2023-03-17,16:11:17.000,76,11124292,-795,0,1679069476,12942.540049030002,244.52226530999906,54465.14318208 2023-03-17,16:11:18.000,76,11123894,-795,0,1679069477,12942.452476999992,244.5152161799997,54464.940555600006 2023-03-17,16:11:19.000,76,11124285,-795,0,1679069478,12942.405322829996,244.5152161799997,54464.80780032 2023-03-17,16:11:20.000,76,11124249,-795,0,1679069479,12942.459213310001,244.55751096000313,54465.01042680001 2023-03-17,16:11:21.000,76,11124229,-795,0,1679069480,12942.439004380001,244.46587227000418,54464.891645760006 2023-03-17,16:11:22.000,76,11124419,-795,0,1679069481,12942.391850209991,244.613903999998,54464.940555600006 2023-03-17,16:11:23.000,76,11124212,-795,0,1679069482,12942.445740689996,244.5434127000044,54465.12222072 2023-03-17,16:11:24.000,76,11124243,-795,0,1679069483,12942.479422240001,244.5152161799997,54465.157156320005 2023-03-17,16:11:25.000,76,11124407,-795,0,1679069484,12942.533312719992,244.49406879000162,54464.9754912 2023-03-17,16:11:26.000,76,11124372,-795,0,1679069485,12942.412059139991,244.4517740099982,54464.88465864001 2023-03-17,16:11:27.000,76,11124299,-795,0,1679069486,12942.526576409997,244.45882314000482,54464.891645760006 2023-03-17,16:11:28.000,76,11124276,-795,0,1679069487,12942.479422240001,244.52931443999842,54465.038375280004 2023-03-17,16:11:29.000,76,11124382,-795,0,1679069488,12942.587203199997,244.5152161799997,54464.94754272 2023-03-17,16:11:30.000,76,11124248,-795,0,1679069489,12942.526576409997,244.6773461699995,54465.00343968 2023-03-17,16:11:31.000,76,11124463,-795,0,1679069490,12942.486158549997,244.39538097000332,54465.14318208 2023-03-17,16:11:32.000,76,11124080,-795,0,1679069491,12942.560257960002,244.62095313000464,54464.99645256 2023-03-17,16:11:33.000,76,11124222,-795,0,1679069492,12942.526576409997,244.53636356999777,54465.03138816001 2023-03-17,16:11:34.000,76,11124313,-795,0,1679069493,12942.499631170002,244.53636356999777,54465.087285120004 2023-03-17,16:11:35.000,76,11124396,-795,0,1679069494,12942.533312719992,244.46587227000418,54465.059336640006 2023-03-17,16:11:36.000,76,11124421,-795,0,1679069495,12942.486158549997,244.49406879000162,54464.989465440005 2023-03-17,16:11:37.000,76,11124159,-795,0,1679069496,12942.607412129997,244.65619878000143,54464.891645760006 2023-03-17,16:11:38.000,76,11124285,-795,0,1679069497,12942.513103789992,244.5434127000044,54465.06632376 2023-03-17,16:11:39.000,76,11124089,-795,0,1679069498,12942.566994269997,244.57160922000185,54465.14318208 2023-03-17,16:11:40.000,76,11124270,-795,0,1679069499,12942.540049030002,244.52226530999906,54465.16414344 2023-03-17,16:11:41.000,76,11124064,-795,0,1679069500,12942.506367479997,244.59980573999928,54464.91260712001 2023-03-17,16:11:42.000,76,11124185,-795,0,1679069501,12942.513103789992,244.55751096000313,54464.95452984 2023-03-17,16:11:43.000,76,11124460,-795,0,1679069502,12942.566994269997,244.52226530999906,54464.8008132 2023-03-17,16:11:44.000,76,11124247,-795,0,1679069503,12942.391850209991,244.50816705000034,54464.94754272 2023-03-17,16:11:45.000,76,11124226,-795,0,1679069504,12942.452476999992,244.5645600900025,54465.09427224 2023-03-17,16:11:46.000,76,11124278,-795,0,1679069505,12942.439004380001,244.5645600900025,54465.07331088 2023-03-17,16:11:47.000,76,11124281,-795,0,1679069506,12942.506367479997,244.4165283600014,54465.157156320005 2023-03-17,16:11:48.000,76,11124244,-795,0,1679069507,12942.398586520001,244.57160922000185,54465.02440104 2023-03-17,16:11:49.000,76,11124017,-795,0,1679069508,12942.425531759996,244.55046183000377,54464.92658136 2023-03-17,16:11:50.000,76,11124104,-795,0,1679069509,12942.378377590001,244.62095313000464,54464.81478744001 2023-03-17,16:11:51.000,76,11124293,-795,0,1679069510,12942.540049030002,244.45882314000482,54465.03138816001 2023-03-17,16:11:52.000,76,11124179,-795,0,1679069511,12942.425531759996,244.628002260004,54464.86369728001 2023-03-17,16:11:53.000,76,11124131,-795,0,1679069512,12942.439004380001,244.59275660999992,54464.86369728001 2023-03-17,16:11:54.000,76,11124209,-795,0,1679069513,12942.479422240001,244.69144442999823,54464.919594240004 2023-03-17,16:11:55.000,76,11124314,-795,0,1679069514,12942.465949619997,244.59980573999928,54465.09427224 2023-03-17,16:11:56.000,76,11124074,-795,0,1679069515,12942.546785339997,244.628002260004,54464.91260712001 2023-03-17,16:11:57.000,76,11124324,-795,0,1679069516,12942.398586520001,244.69849356000486,54464.96850408 2023-03-17,16:11:58.000,76,11124332,-795,0,1679069517,12942.445740689996,244.59980573999928,54465.01741392 2023-03-17,16:11:59.000,76,11124190,-795,0,1679069518,12942.371641279991,244.613903999998,54464.870684400004 2023-03-17,16:12:00.000,76,11124118,-795,0,1679069519,12942.445740689996,244.70554269000422,54465.01741392 2023-03-17,16:12:01.000,76,11123950,-795,0,1679069520,12942.425531759996,244.68439529999887,54465.0453624 2023-03-17,16:12:02.000,76,11124427,-795,0,1679069521,12942.351432349991,244.73373921000166,54464.93356848001 2023-03-17,16:12:03.000,76,11124098,-795,0,1679069522,12942.459213310001,244.81832877000124,54464.891645760006 2023-03-17,16:12:04.000,76,11124188,-795,0,1679069523,12942.425531759996,244.74783747000038,54465.22004040001 2023-03-17,16:12:05.000,76,11124304,-795,0,1679069524,12942.385113899996,244.75488659999974,54464.90562 2023-03-17,16:12:06.000,76,11124288,-795,0,1679069525,12942.445740689996,244.7760339899978,54464.89863288 2023-03-17,16:12:07.000,76,11124185,-795,0,1679069526,12942.452476999992,244.7619357299991,54464.87767152 2023-03-17,16:12:08.000,76,11124223,-795,0,1679069527,12942.331223419991,244.71259182000358,54464.96850408 2023-03-17,16:12:09.000,76,11124217,-795,0,1679069528,12942.546785339997,244.7266900800023,54465.17113056 2023-03-17,16:12:10.000,76,11124205,-795,0,1679069529,12942.331223419991,244.69849356000486,54464.92658136 2023-03-17,16:12:11.000,76,11124198,-795,0,1679069530,12942.580466890002,244.80423051000253,54465.157156320005 2023-03-17,16:12:12.000,76,11124124,-795,0,1679069531,12942.580466890002,244.628002260004,54465.13619496 2023-03-17,16:12:13.000,76,11124210,-795,0,1679069532,12942.425531759996,244.83242702999996,54465.28292448 2023-03-17,16:12:14.000,76,11124322,-795,0,1679069533,12942.459213310001,244.67029704000015,54465.0453624 2023-03-17,16:12:15.000,76,11124161,-795,0,1679069534,12942.304278179996,244.8253779000006,54465.09427224 2023-03-17,16:12:16.000,76,11124165,-795,0,1679069535,12942.412059139991,244.71259182000358,54465.08029800001 2023-03-17,16:12:17.000,76,11123987,-795,0,1679069536,12942.371641279991,244.71259182000358,54464.94754272 2023-03-17,16:12:18.000,76,11124390,-795,0,1679069537,12942.546785339997,244.6773461699995,54465.07331088 2023-03-17,16:12:19.000,76,11124356,-795,0,1679069538,12942.27733294,244.69849356000486,54464.91260712001 2023-03-17,16:12:20.000,76,11124370,-795,0,1679069539,12942.405322829996,244.71964095000294,54465.13619496 2023-03-17,16:12:21.000,76,11124579,-795,0,1679069540,12942.445740689996,244.69849356000486,54465.22004040001 2023-03-17,16:12:22.000,76,11124375,-795,0,1679069541,12942.324487109996,244.49406879000162,54464.821774560005 2023-03-17,16:12:23.000,76,11124344,-795,0,1679069542,12942.412059139991,244.50111792000098,54465.01042680001 2023-03-17,16:12:24.000,76,11124248,-795,0,1679069543,12942.3177508,244.4799705300029,54465.227027520006 2023-03-17,16:12:25.000,76,11124443,-795,0,1679069544,12942.439004380001,244.613903999998,54465.23401464 2023-03-17,16:12:26.000,76,11124213,-795,0,1679069545,12942.425531759996,244.55046183000377,54465.038375280004 2023-03-17,16:12:27.000,76,11124191,-795,0,1679069546,12942.23017876999,244.4517740099982,54464.919594240004 2023-03-17,16:12:28.000,76,11124328,-795,0,1679069547,12942.17628829,244.50111792000098,54464.76587760001 2023-03-17,16:12:29.000,76,11124165,-795,0,1679069548,12942.324487109996,244.5152161799997,54464.75889048 2023-03-17,16:12:30.000,76,11124424,-795,0,1679069549,12942.519840100002,244.38833184000396,54465.01741392 2023-03-17,16:12:31.000,76,11124105,-795,0,1679069550,12942.371641279991,244.55751096000313,54464.93356848001 2023-03-17,16:12:32.000,76,11124244,-795,0,1679069551,12942.12913411999,244.46587227000418,54464.71696776001 2023-03-17,16:12:33.000,76,11124281,-795,0,1679069552,12942.243651389996,244.48701966000226,54464.76587760001 2023-03-17,16:12:34.000,76,11124182,-795,0,1679069553,12942.243651389996,244.50816705000034,54464.95452984 2023-03-17,16:12:35.000,76,11124243,-795,0,1679069554,12942.324487109996,244.69849356000486,54464.96151696001 2023-03-17,16:12:36.000,76,11124118,-795,0,1679069555,12942.29754187,244.52226530999906,54464.96850408 2023-03-17,16:12:37.000,76,11124357,-795,0,1679069556,12942.243651389996,244.57160922000185,54464.77985184 2023-03-17,16:12:38.000,76,11124248,-795,0,1679069557,12942.19649722,244.64914965000207,54464.74491624001 2023-03-17,16:12:39.000,76,11124445,-795,0,1679069558,12942.1156615,244.47292140000354,54464.654083680005 2023-03-17,16:12:40.000,76,11124302,-795,0,1679069559,12942.27733294,244.52226530999906,54464.8008132 2023-03-17,16:12:41.000,76,11124360,-795,0,1679069560,12942.3177508,244.46587227000418,54464.821774560005 2023-03-17,16:12:42.000,76,11124393,-795,0,1679069561,12942.23017876999,244.50111792000098,54464.870684400004 2023-03-17,16:12:43.000,76,11124117,-795,0,1679069562,12942.324487109996,244.55751096000313,54465.059336640006 2023-03-17,16:12:44.000,76,11124267,-795,0,1679069563,12942.243651389996,244.63505139000335,54464.81478744001 2023-03-17,16:12:45.000,76,11123951,-795,0,1679069564,12942.19649722,244.49406879000162,54464.84273592001 2023-03-17,16:12:46.000,76,11124191,-795,0,1679069565,12942.09545257,244.4517740099982,54464.78683896 2023-03-17,16:12:47.000,76,11124182,-795,0,1679069566,12942.14934304999,244.50111792000098,54464.63312232 2023-03-17,16:12:48.000,76,11124140,-795,0,1679069567,12942.162815669995,244.47292140000354,54464.79382608001 2023-03-17,16:12:49.000,76,11124469,-795,0,1679069568,12942.223442459996,244.36013531999924,54464.87767152 2023-03-17,16:12:50.000,76,11124237,-795,0,1679069569,12942.27059662999,244.4799705300029,54464.70998064 2023-03-17,16:12:51.000,76,11124456,-795,0,1679069570,12942.290805559991,244.4306266200001,54465.108246480006 2023-03-17,16:12:52.000,76,11124362,-795,0,1679069571,12942.081979949995,244.613903999998,54464.69600640001 2023-03-17,16:12:53.000,76,11124123,-795,0,1679069572,12942.001144229995,244.5786583500012,54464.86369728001 2023-03-17,16:12:54.000,76,11124338,-795,0,1679069573,12941.88662695999,244.4517740099982,54464.37459888 2023-03-17,16:12:55.000,76,11124387,-795,0,1679069574,12942.07524364,244.53636356999777,54464.68901928 2023-03-17,16:12:56.000,76,11124348,-795,0,1679069575,12942.041562089995,244.40947923000203,54464.88465864001 2023-03-17,16:12:57.000,76,11124167,-795,0,1679069576,12942.162815669995,244.75488659999974,54465.059336640006 2023-03-17,16:12:58.000,76,11124177,-795,0,1679069577,12941.900099579994,244.53636356999777,54464.751903360004 2023-03-17,16:12:59.000,76,11124351,-795,0,1679069578,12942.061771019995,244.62095313000464,54464.69600640001 2023-03-17,16:13:00.000,76,11123920,-795,0,1679069579,12942.02808946999,244.55751096000313,54464.95452984 2023-03-17,16:13:01.000,76,11124066,-795,0,1679069580,12942.041562089995,244.33898793000117,54464.57722536001 2023-03-17,16:13:02.000,76,11124615,-795,0,1679069581,12941.9135722,244.4517740099982,54464.84273592001 2023-03-17,16:13:03.000,76,11124487,-795,0,1679069582,12941.98767160999,244.5152161799997,54464.68901928 2023-03-17,16:13:04.000,76,11124009,-795,0,1679069583,12941.90683588999,244.30374228000437,54464.71696776001 2023-03-17,16:13:05.000,76,11124269,-795,0,1679069584,12941.920308509994,244.59980573999928,54464.79382608001 2023-03-17,16:13:06.000,76,11124203,-795,0,1679069585,12942.102188879995,244.28964401999838,54464.94754272 2023-03-17,16:13:07.000,76,11123909,-795,0,1679069586,12941.96746267999,244.44472487999883,54464.821774560005 2023-03-17,16:13:08.000,76,11124286,-795,0,1679069587,12942.061771019995,244.2332509800035,54464.8357488 2023-03-17,16:13:09.000,76,11124274,-795,0,1679069588,12942.04829839999,244.40243010000268,54464.73792912 2023-03-17,16:13:10.000,76,11124153,-795,0,1679069589,12941.920308509994,244.22620185000414,54464.96151696001 2023-03-17,16:13:11.000,76,11124362,-795,0,1679069590,12941.980935299995,244.40947923000203,54464.96850408 2023-03-17,16:13:12.000,76,11124221,-795,0,1679069591,12941.698010279993,244.38833184000396,54464.71696776001 2023-03-17,16:13:13.000,76,11124270,-795,0,1679069592,12941.812527549999,244.36013531999924,54464.78683896 2023-03-17,16:13:14.000,76,11124065,-795,0,1679069593,12941.93378113,244.28964401999838,54464.8008132 2023-03-17,16:13:15.000,76,11124106,-795,0,1679069594,12941.93378113,244.09226838000177,54464.96850408 2023-03-17,16:13:16.000,76,11124185,-795,0,1679069595,12941.960726369995,244.17685794000136,54464.71696776001 2023-03-17,16:13:17.000,76,11124313,-795,0,1679069596,12941.89336327,244.2332509800035,54464.80780032 2023-03-17,16:13:18.000,76,11124114,-795,0,1679069597,12941.792318619999,244.3178405400031,54464.654083680005 2023-03-17,16:13:19.000,76,11124318,-795,0,1679069598,12941.900099579994,244.17685794000136,54464.87767152 2023-03-17,16:13:20.000,76,11124230,-795,0,1679069599,12941.879890649994,244.32488967000245,54464.821774560005 2023-03-17,16:13:21.000,76,11124029,-795,0,1679069600,12941.731691829998,244.17685794000136,54464.605173840006 2023-03-17,16:13:22.000,76,11124425,-795,0,1679069601,12941.873154339999,244.24734924000222,54464.63312232 2023-03-17,16:13:23.000,76,11124253,-795,0,1679069602,12941.89336327,244.09226838000177,54464.49337992 2023-03-17,16:13:24.000,76,11123656,-795,0,1679069603,12941.819263859994,244.04997359999834,54464.584212480004 2023-03-17,16:13:25.000,76,11124240,-795,0,1679069604,12941.839472789994,244.09226838000177,54464.772864720006 2023-03-17,16:13:26.000,76,11124233,-795,0,1679069605,12941.859681719994,244.0852192500024,54464.654083680005 2023-03-17,16:13:27.000,76,11124434,-795,0,1679069606,12941.691273969998,243.9583349099994,54464.269792080006 2023-03-17,16:13:28.000,76,11123952,-795,0,1679069607,12941.839472789994,244.24030011000286,54464.702993520004 2023-03-17,16:13:29.000,76,11124392,-795,0,1679069608,12941.751900759999,243.95128578000003,54464.75889048 2023-03-17,16:13:30.000,76,11124351,-795,0,1679069609,12941.812527549999,244.0570227299977,54464.88465864001 2023-03-17,16:13:31.000,76,11124338,-795,0,1679069610,12941.879890649994,243.8103031799983,54464.91260712001 2023-03-17,16:13:32.000,76,11124319,-795,0,1679069611,12941.738428139994,244.02882621000026,54464.78683896 2023-03-17,16:13:33.000,76,11124169,-795,0,1679069612,12941.89336327,243.96538403999875,54464.85671016 2023-03-17,16:13:34.000,76,11124386,-795,0,1679069613,12941.812527549999,243.95128578000003,54464.57722536001 2023-03-17,16:13:35.000,76,11124189,-795,0,1679069614,12941.86641802999,244.06407186000433,54464.57722536001 2023-03-17,16:13:36.000,76,11124220,-795,0,1679069615,12941.644119799988,243.8244014400043,54464.605173840006 2023-03-17,16:13:37.000,76,11124284,-795,0,1679069616,12941.812527549999,244.03587533999962,54464.46543144 2023-03-17,16:13:38.000,76,11124214,-795,0,1679069617,12941.724955519989,243.8244014400043,54464.57023824 2023-03-17,16:13:39.000,76,11124467,-795,0,1679069618,12941.812527549999,243.9724331699981,54464.61216096 2023-03-17,16:13:40.000,76,11124461,-795,0,1679069619,12941.799054929994,243.8103031799983,54464.76587760001 2023-03-17,16:13:41.000,76,11124220,-795,0,1679069620,12941.758637069994,244.17685794000136,54464.57722536001 2023-03-17,16:13:42.000,76,11124211,-795,0,1679069621,12941.745164449989,243.86669622000045,54464.535302640004 2023-03-17,16:13:43.000,76,11124516,-795,0,1679069622,12941.657592419993,243.93718752000132,54464.38158600001 2023-03-17,16:13:44.000,76,11124229,-795,0,1679069623,12941.900099579994,244.03587533999962,54464.57023824 2023-03-17,16:13:45.000,76,11124651,-795,0,1679069624,12941.772109689999,243.95128578000003,54464.79382608001 2023-03-17,16:13:46.000,76,11124318,-795,0,1679069625,12941.617174559993,243.96538403999875,54464.86369728001 2023-03-17,16:13:47.000,76,11124134,-795,0,1679069626,12941.704746589989,243.9724331699981,54464.50735416001 2023-03-17,16:13:48.000,76,11124395,-795,0,1679069627,12941.691273969998,243.9583349099994,54464.56325112 2023-03-17,16:13:49.000,76,11124351,-795,0,1679069628,12941.765373379989,244.12751402999857,54464.66805792 2023-03-17,16:13:50.000,76,11124446,-795,0,1679069629,12941.596965629993,243.8737453499998,54464.78683896 2023-03-17,16:13:51.000,76,11124021,-795,0,1679069630,12941.724955519989,243.89489273999789,54464.45844432001 2023-03-17,16:13:52.000,76,11124453,-795,0,1679069631,12941.630647179998,244.2332509800035,54464.28376632 2023-03-17,16:13:53.000,76,11124523,-795,0,1679069632,12941.650856109998,244.0852192500024,54464.5213284 2023-03-17,16:13:54.000,76,11124152,-795,0,1679069633,12941.698010279993,244.04997359999834,54464.37459888 2023-03-17,16:13:55.000,76,11124191,-795,0,1679069634,12941.724955519989,244.2050544599988,54464.702993520004 2023-03-17,16:13:56.000,76,11124143,-795,0,1679069635,12941.610438249998,243.9583349099994,54464.8357488 2023-03-17,16:13:57.000,76,11124056,-795,0,1679069636,12941.516129909993,243.94423665000068,54464.46543144 2023-03-17,16:13:58.000,76,11124125,-795,0,1679069637,12941.583493009988,244.01472795000154,54464.42350872 2023-03-17,16:13:59.000,76,11124283,-795,0,1679069638,12941.637383489993,244.1204648999992,54464.19293376001 2023-03-17,16:14:00.000,76,11123951,-795,0,1679069639,12941.731691829998,244.19095620000007,54464.61914808 2023-03-17,16:14:01.000,76,11124088,-795,0,1679069640,12941.475712049993,243.70456623000064,54464.416521600004 2023-03-17,16:14:02.000,76,11124304,-795,0,1679069641,12941.758637069994,243.73276274999807,54464.42350872 2023-03-17,16:14:03.000,76,11124116,-795,0,1679069642,12941.630647179998,244.0217770800009,54464.49337992 2023-03-17,16:14:04.000,76,11124155,-795,0,1679069643,12941.644119799988,244.15571055000328,54464.0671656 2023-03-17,16:14:05.000,76,11124150,-795,0,1679069644,12941.778845999994,243.78915579000022,54464.4514572 2023-03-17,16:14:06.000,76,11124012,-795,0,1679069645,12941.495920979993,244.2191527200048,54464.61914808 2023-03-17,16:14:07.000,76,11124303,-795,0,1679069646,12941.415085259992,243.9724331699981,54464.654083680005 2023-03-17,16:14:08.000,76,11124057,-795,0,1679069647,12941.455503119992,244.169808810002,54464.57722536001 2023-03-17,16:14:09.000,76,11123914,-795,0,1679069648,12941.664328729988,243.93013839000196,54464.22786936 2023-03-17,16:14:10.000,76,11124051,-795,0,1679069649,12941.671065039998,244.32488967000245,54464.59818672001 2023-03-17,16:14:11.000,76,11124008,-795,0,1679069650,12941.516129909993,243.93718752000132,54464.751903360004 2023-03-17,16:14:12.000,76,11124040,-795,0,1679069651,12941.388140019997,244.14866142000392,54464.367611760004 2023-03-17,16:14:13.000,76,11124391,-795,0,1679069652,12941.381403710002,243.8244014400043,54464.5911996 2023-03-17,16:14:14.000,76,11124460,-795,0,1679069653,12941.462239430002,243.97948230000475,54464.57722536001 2023-03-17,16:14:15.000,76,11124594,-795,0,1679069654,12941.475712049993,244.04292446999898,54464.47940568001 2023-03-17,16:14:16.000,76,11124642,-795,0,1679069655,12941.718219209994,244.04292446999898,54464.102101200006 2023-03-17,16:14:17.000,76,11124308,-795,0,1679069656,12941.657592419993,243.81735230999766,54464.57023824 2023-03-17,16:14:18.000,76,11124005,-795,0,1679069657,12941.502657290002,244.0711209900037,54464.40953448001 2023-03-17,16:14:19.000,76,11124030,-795,0,1679069658,12941.260150130001,244.09226838000177,54464.01825576 2023-03-17,16:14:20.000,76,11124023,-795,0,1679069659,12941.590229319998,243.99358056000347,54464.75889048 2023-03-17,16:14:21.000,76,11124460,-795,0,1679069660,12941.448766809997,243.95128578000003,54464.61914808 2023-03-17,16:14:22.000,76,11124087,-795,0,1679069661,12941.415085259992,244.1204648999992,54464.437482960006 2023-03-17,16:14:23.000,76,11123921,-795,0,1679069662,12941.388140019997,244.00767882000218,54464.556264000006 2023-03-17,16:14:24.000,76,11124598,-795,0,1679069663,12941.489184669997,244.19800532999943,54464.654083680005 2023-03-17,16:14:25.000,76,11124159,-795,0,1679069664,12941.495920979993,244.0711209900037,54464.269792080006 2023-03-17,16:14:26.000,76,11124371,-795,0,1679069665,12941.664328729988,244.00767882000218,54464.73792912 2023-03-17,16:14:27.000,76,11124201,-795,0,1679069666,12941.610438249998,243.91604013000324,54464.57023824 2023-03-17,16:14:28.000,76,11124134,-795,0,1679069667,12941.475712049993,244.17685794000136,54464.556264000006 2023-03-17,16:14:29.000,76,11123856,-795,0,1679069668,12941.428557879997,244.33898793000117,54464.29075344001 2023-03-17,16:14:30.000,76,11123798,-795,0,1679069669,12941.482448360002,243.9724331699981,54464.61216096 2023-03-17,16:14:31.000,76,11123974,-795,0,1679069670,12941.367931089997,244.0570227299977,54464.47940568001 2023-03-17,16:14:32.000,76,11124492,-795,0,1679069671,12941.448766809997,244.00767882000218,54464.318701920005 2023-03-17,16:14:33.000,76,11124312,-795,0,1679069672,12941.462239430002,243.91604013000324,54464.269792080006 2023-03-17,16:14:34.000,76,11123759,-795,0,1679069673,12941.415085259992,243.99358056000347,54464.63312232 2023-03-17,16:14:35.000,76,11123827,-795,0,1679069674,12941.475712049993,243.93013839000196,54464.388573120006 2023-03-17,16:14:36.000,76,11124505,-795,0,1679069675,12941.482448360002,244.48701966000226,54464.33966328001 2023-03-17,16:14:37.000,76,11124040,-795,0,1679069676,12941.172578099991,244.0711209900037,54464.25581784 2023-03-17,16:14:38.000,76,11123794,-795,0,1679069677,12941.428557879997,244.19800532999943,54464.46543144 2023-03-17,16:14:39.000,76,11123984,-795,0,1679069678,12941.468975739997,244.09226838000177,54464.56325112 2023-03-17,16:14:40.000,76,11123791,-795,0,1679069679,12941.260150130001,244.15571055000328,54464.28376632 2023-03-17,16:14:41.000,76,11124005,-795,0,1679069680,12941.596965629993,244.0570227299977,54464.66805792 2023-03-17,16:14:42.000,76,11123772,-795,0,1679069681,12941.455503119992,244.27554575999966,54464.4514572 2023-03-17,16:14:43.000,76,11124206,-795,0,1679069682,12941.516129909993,244.42357749000075,54464.69600640001 2023-03-17,16:14:44.000,76,11124085,-795,0,1679069683,12941.442030500002,244.26144750000094,54464.63312232 2023-03-17,16:14:45.000,76,11124103,-795,0,1679069684,12941.415085259992,243.97948230000475,54464.556264000006 2023-03-17,16:14:46.000,76,11124449,-795,0,1679069685,12941.206259649996,243.9724331699981,54464.36062464001 2023-03-17,16:14:47.000,76,11124205,-795,0,1679069686,12941.347722159997,244.16275968000264,54464.24184360001 2023-03-17,16:14:48.000,76,11123900,-795,0,1679069687,12941.280359060002,244.19800532999943,54464.36062464001 2023-03-17,16:14:49.000,76,11124117,-795,0,1679069688,12941.401612640002,244.14866142000392,54464.31171480001 2023-03-17,16:14:50.000,76,11124504,-795,0,1679069689,12941.495920979993,244.4799705300029,54464.52831552001 2023-03-17,16:14:51.000,76,11124561,-795,0,1679069690,12941.354458469992,244.34603706000053,54464.35363752 2023-03-17,16:14:52.000,76,11124316,-795,0,1679069691,12941.381403710002,244.2191527200048,54464.64709656001 2023-03-17,16:14:53.000,76,11124031,-795,0,1679069692,12941.280359060002,244.52226530999906,54464.26280496001 2023-03-17,16:14:54.000,76,11123872,-795,0,1679069693,12941.287095369997,244.37423357999796,54464.39556024 2023-03-17,16:14:55.000,76,11124300,-795,0,1679069694,12941.246677509997,244.1063666400005,54464.35363752 2023-03-17,16:14:56.000,76,11124313,-795,0,1679069695,12941.340985850002,244.17685794000136,54464.49337992 2023-03-17,16:14:57.000,76,11124321,-795,0,1679069696,12941.300567990002,244.30374228000437,54464.248830720004 2023-03-17,16:14:58.000,76,11124454,-795,0,1679069697,12941.374667399992,244.00062969000282,54464.38158600001 2023-03-17,16:14:59.000,76,11124194,-795,0,1679069698,12941.314040609992,244.0570227299977,54464.486392800005 2023-03-17,16:15:00.000,76,11124709,-795,0,1679069699,12941.516129909993,244.25439837000158,54464.32568904 2023-03-17,16:15:01.000,76,11124680,-795,0,1679069700,12941.212995959992,244.29669314999774,54464.388573120006 2023-03-17,16:15:02.000,76,11124506,-795,0,1679069701,12941.266886439997,243.9865314300041,54464.45844432001 2023-03-17,16:15:03.000,76,11124201,-795,0,1679069702,12941.219732270001,244.19095620000007,54464.54228976 2023-03-17,16:15:04.000,76,11124374,-795,0,1679069703,12941.199523340001,243.95128578000003,54464.5213284 2023-03-17,16:15:05.000,76,11124219,-795,0,1679069704,12941.212995959992,244.14866142000392,54464.64010944 2023-03-17,16:15:06.000,76,11124242,-795,0,1679069705,12941.287095369997,244.21210358999815,54464.437482960006 2023-03-17,16:15:07.000,76,11124104,-795,0,1679069706,12941.334249539992,244.1839070700007,54464.535302640004 2023-03-17,16:15:08.000,76,11124175,-795,0,1679069707,12941.448766809997,244.26144750000094,54464.68901928 2023-03-17,16:15:09.000,76,11124191,-795,0,1679069708,12941.239941200001,244.25439837000158,54464.5213284 2023-03-17,16:15:10.000,76,11124141,-795,0,1679069709,12941.307304299997,244.19095620000007,54464.69600640001 2023-03-17,16:15:11.000,76,11124288,-795,0,1679069710,12941.280359060002,244.3812827100046,54464.74491624001 2023-03-17,16:15:12.000,76,11124219,-795,0,1679069711,12941.374667399992,244.0711209900037,54464.39556024 2023-03-17,16:15:13.000,76,11124344,-795,0,1679069712,12941.172578099991,244.2332509800035,54464.32568904 2023-03-17,16:15:14.000,76,11124119,-795,0,1679069713,12941.300567990002,244.17685794000136,54464.584212480004 2023-03-17,16:15:15.000,76,11124475,-795,0,1679069714,12941.172578099991,244.3178405400031,54464.35363752 2023-03-17,16:15:16.000,76,11124030,-795,0,1679069715,12941.206259649996,244.1063666400005,54464.51434128 2023-03-17,16:15:17.000,76,11124262,-795,0,1679069716,12941.206259649996,244.12751402999857,54464.64010944 2023-03-17,16:15:18.000,76,11124286,-795,0,1679069717,12941.159105480001,244.24734924000222,54464.57023824 2023-03-17,16:15:19.000,76,11124661,-795,0,1679069718,12941.111951309991,244.19800532999943,54464.62613520001 2023-03-17,16:15:20.000,76,11124432,-795,0,1679069719,12941.206259649996,244.31079141000373,54464.61216096 2023-03-17,16:15:21.000,76,11124097,-795,0,1679069720,12941.314040609992,244.07817012000305,54464.5911996 2023-03-17,16:15:22.000,76,11124369,-795,0,1679069721,12941.07826976,244.2332509800035,54464.32568904 2023-03-17,16:15:23.000,76,11124444,-795,0,1679069722,12941.408348949997,244.2684966300003,54464.46543144 2023-03-17,16:15:24.000,76,11124514,-795,0,1679069723,12941.145632859996,244.12751402999857,54464.57722536001 2023-03-17,16:15:25.000,76,11124215,-795,0,1679069724,12941.111951309991,244.29669314999774,54464.206908 2023-03-17,16:15:26.000,76,11124646,-795,0,1679069725,12941.206259649996,244.49406879000162,54464.67504504001 2023-03-17,16:15:27.000,76,11124745,-795,0,1679069726,12941.165841789996,244.3178405400031,54464.50735416001 2023-03-17,16:15:28.000,76,11124584,-795,0,1679069727,12941.253413819992,244.0217770800009,54464.44447008 2023-03-17,16:15:29.000,76,11124366,-795,0,1679069728,12941.199523340001,244.03587533999962,54464.47241856 2023-03-17,16:15:30.000,76,11123777,-795,0,1679069729,12941.132160239991,244.27554575999966,54464.64010944 2023-03-17,16:15:31.000,76,11124219,-795,0,1679069730,12941.287095369997,244.1204648999992,54464.43049584001 2023-03-17,16:15:32.000,76,11124230,-795,0,1679069731,12941.219732270001,244.169808810002,54464.71696776001 2023-03-17,16:15:33.000,76,11123958,-795,0,1679069732,12941.233204889992,244.31079141000373,54464.68203216 2023-03-17,16:15:34.000,76,11124224,-795,0,1679069733,12941.206259649996,243.89489273999789,54464.8008132 2023-03-17,16:15:35.000,76,11123892,-795,0,1679069734,12941.246677509997,244.3812827100046,54464.63312232 2023-03-17,16:15:36.000,76,11124493,-795,0,1679069735,12941.226468579996,244.13456315999792,54464.43049584001 2023-03-17,16:15:37.000,76,11124473,-795,0,1679069736,12940.97722511,244.15571055000328,54464.556264000006 2023-03-17,16:15:38.000,76,11124203,-795,0,1679069737,12941.192787029991,244.04997359999834,54464.82876168 2023-03-17,16:15:39.000,76,11124172,-795,0,1679069738,12941.132160239991,244.09226838000177,54464.50036704 2023-03-17,16:15:40.000,76,11123969,-795,0,1679069739,12941.320776920002,244.2050544599988,54464.47940568001 2023-03-17,16:15:41.000,76,11124297,-795,0,1679069740,12941.266886439997,244.09931751000113,54464.5911996 2023-03-17,16:15:42.000,76,11124302,-795,0,1679069741,12941.260150130001,244.11341576999985,54464.40254736 2023-03-17,16:15:43.000,76,11124613,-795,0,1679069742,12941.233204889992,243.93013839000196,54464.32568904 2023-03-17,16:15:44.000,76,11124077,-795,0,1679069743,12941.327513229997,244.1063666400005,54464.47940568001 2023-03-17,16:15:45.000,76,11124022,-795,0,1679069744,12941.233204889992,244.09931751000113,54464.56325112 2023-03-17,16:15:46.000,76,11124346,-795,0,1679069745,12941.199523340001,244.32488967000245,54464.6610708 2023-03-17,16:15:47.000,76,11124284,-795,0,1679069746,12941.421821570002,244.15571055000328,54464.56325112 2023-03-17,16:15:48.000,76,11123933,-795,0,1679069747,12941.172578099991,244.13456315999792,54464.44447008 2023-03-17,16:15:49.000,76,11124427,-795,0,1679069748,12941.132160239991,244.1063666400005,54464.78683896 2023-03-17,16:15:50.000,76,11124077,-795,0,1679069749,12941.132160239991,244.03587533999962,54464.64010944 2023-03-17,16:15:51.000,76,11123966,-795,0,1679069750,12941.253413819992,244.07817012000305,54464.84273592001 2023-03-17,16:15:52.000,76,11124241,-795,0,1679069751,12941.09847869,244.2050544599988,54464.52831552001 2023-03-17,16:15:53.000,76,11124670,-795,0,1679069752,12941.159105480001,244.07817012000305,54464.57023824 2023-03-17,16:15:54.000,76,11123831,-795,0,1679069753,12941.239941200001,244.1204648999992,54464.68901928 2023-03-17,16:15:55.000,76,11123900,-795,0,1679069754,12941.246677509997,244.0711209900037,54464.5911996 2023-03-17,16:15:56.000,76,11124119,-795,0,1679069755,12941.11868762,244.03587533999962,54464.46543144 2023-03-17,16:15:57.000,76,11124208,-795,0,1679069756,12941.186050719996,244.11341576999985,54464.5213284 2023-03-17,16:15:58.000,76,11124079,-795,0,1679069757,12941.138896550001,244.06407186000433,54464.61914808 2023-03-17,16:15:59.000,76,11124309,-795,0,1679069758,12941.388140019997,243.86669622000045,54464.772864720006 2023-03-17,16:16:00.000,76,11124292,-795,0,1679069759,12941.172578099991,244.09931751000113,54464.50036704 2023-03-17,16:16:01.000,76,11124263,-795,0,1679069760,12941.152369169991,244.2332509800035,54464.54228976 2023-03-17,16:16:02.000,76,11124166,-795,0,1679069761,12941.165841789996,243.83145057000365,54464.51434128 2023-03-17,16:16:03.000,76,11124182,-795,0,1679069762,12941.132160239991,244.1204648999992,54464.584212480004 2023-03-17,16:16:04.000,76,11123914,-795,0,1679069763,12941.199523340001,243.9724331699981,54464.556264000006 2023-03-17,16:16:05.000,76,11124382,-795,0,1679069764,12941.145632859996,244.19095620000007,54464.61914808 2023-03-17,16:16:06.000,76,11124200,-795,0,1679069765,12941.07826976,243.8596470900011,54464.40254736 2023-03-17,16:16:07.000,76,11124361,-795,0,1679069766,12941.05132451999,243.93013839000196,54464.42350872 2023-03-17,16:16:08.000,76,11123932,-795,0,1679069767,12941.159105480001,243.9865314300041,54464.76587760001 2023-03-17,16:16:09.000,76,11124144,-795,0,1679069768,12941.132160239991,244.07817012000305,54464.57023824 2023-03-17,16:16:10.000,76,11124329,-795,0,1679069769,12940.99743404,243.85259796000173,54464.52831552001 2023-03-17,16:16:11.000,76,11123776,-795,0,1679069770,12941.125423929996,244.09931751000113,54464.702993520004 2023-03-17,16:16:12.000,76,11123905,-795,0,1679069771,12940.923334629995,244.07817012000305,54464.11607544 2023-03-17,16:16:13.000,76,11123917,-795,0,1679069772,12940.983961419995,243.91604013000324,54464.248830720004 2023-03-17,16:16:14.000,76,11124372,-795,0,1679069773,12940.89638939,244.14866142000392,54464.68203216 2023-03-17,16:16:15.000,76,11124619,-795,0,1679069774,12940.943543559995,243.97948230000475,54464.535302640004 2023-03-17,16:16:16.000,76,11124587,-795,0,1679069775,12940.69430009,244.01472795000154,54464.46543144 2023-03-17,16:16:17.000,76,11124495,-795,0,1679069776,12941.01764297,244.04997359999834,54464.68203216 2023-03-17,16:16:18.000,76,11124500,-795,0,1679069777,12941.085006069996,244.17685794000136,54464.77985184 2023-03-17,16:16:19.000,76,11123975,-795,0,1679069778,12941.064797139996,244.0852192500024,54464.416521600004 2023-03-17,16:16:20.000,76,11124264,-795,0,1679069779,12941.01764297,244.14866142000392,54464.56325112 2023-03-17,16:16:21.000,76,11124156,-795,0,1679069780,12941.05132451999,243.838499700003,54464.723954880006 2023-03-17,16:16:22.000,76,11124357,-795,0,1679069781,12940.93680725,244.0711209900037,54464.50036704 2023-03-17,16:16:23.000,76,11124180,-795,0,1679069782,12940.822289979995,244.09931751000113,54464.69600640001 2023-03-17,16:16:24.000,76,11124484,-795,0,1679069783,12941.03111558999,244.0711209900037,54464.62613520001 2023-03-17,16:16:25.000,76,11124251,-795,0,1679069784,12940.882916769995,244.01472795000154,54464.535302640004 2023-03-17,16:16:26.000,76,11124208,-795,0,1679069785,12940.93680725,244.19095620000007,54464.36062464001 2023-03-17,16:16:27.000,76,11124072,-795,0,1679069786,12940.90986200999,243.97948230000475,54464.54927688001 2023-03-17,16:16:28.000,76,11124056,-795,0,1679069787,12940.93680725,243.93013839000196,54464.54228976 2023-03-17,16:16:29.000,76,11124137,-795,0,1679069788,12941.03111558999,243.85259796000173,54464.6610708 2023-03-17,16:16:30.000,76,11124251,-795,0,1679069789,12940.76839949999,244.09931751000113,54464.57023824 2023-03-17,16:16:31.000,76,11124476,-795,0,1679069790,12940.93007093999,244.0217770800009,54464.62613520001 2023-03-17,16:16:32.000,76,11124276,-795,0,1679069791,12940.923334629995,244.30374228000437,54464.388573120006 2023-03-17,16:16:33.000,76,11124172,-795,0,1679069792,12940.882916769995,243.88079447999917,54464.3466504 2023-03-17,16:16:34.000,76,11124032,-795,0,1679069793,12940.842498909995,243.90194187000452,54464.71696776001 2023-03-17,16:16:35.000,76,11123823,-795,0,1679069794,12940.97048879999,243.94423665000068,54464.68901928 2023-03-17,16:16:36.000,76,11123862,-795,0,1679069795,12940.89638939,243.8244014400043,54464.57023824 2023-03-17,16:16:37.000,76,11124026,-795,0,1679069796,12940.68756377999,244.03587533999962,54464.6610708 2023-03-17,16:16:38.000,76,11123941,-795,0,1679069797,12940.674091159999,243.81735230999766,54464.40953448001 2023-03-17,16:16:39.000,76,11124026,-795,0,1679069798,12940.802081049995,243.8737453499998,54464.66805792 2023-03-17,16:16:40.000,76,11123904,-795,0,1679069799,12940.822289979995,243.78210666000086,54464.57722536001 2023-03-17,16:16:41.000,76,11124016,-795,0,1679069800,12940.613464369999,244.07817012000305,54464.36062464001 2023-03-17,16:16:42.000,76,11124248,-795,0,1679069801,12940.721245329994,243.91604013000324,54464.37459888 2023-03-17,16:16:43.000,76,11123894,-795,0,1679069802,12940.73471795,243.7609592700028,54464.54228976 2023-03-17,16:16:44.000,76,11123837,-795,0,1679069803,12940.84923521999,243.94423665000068,54464.416521600004 2023-03-17,16:16:45.000,76,11123968,-795,0,1679069804,12940.660618539994,244.03587533999962,54464.437482960006 2023-03-17,16:16:46.000,76,11124127,-795,0,1679069805,12940.822289979995,244.0570227299977,54464.46543144 2023-03-17,16:16:47.000,76,11124368,-795,0,1679069806,12940.579782819994,243.95128578000003,54464.35363752 2023-03-17,16:16:48.000,76,11124212,-795,0,1679069807,12940.761663189995,244.29669314999774,54464.5911996 2023-03-17,16:16:49.000,76,11124247,-795,0,1679069808,12940.721245329994,244.01472795000154,54464.486392800005 2023-03-17,16:16:50.000,76,11124222,-795,0,1679069809,12940.71450902,243.89489273999789,54464.61216096 2023-03-17,16:16:51.000,76,11124272,-795,0,1679069810,12940.586519129989,244.06407186000433,54464.584212480004 2023-03-17,16:16:52.000,76,11124105,-795,0,1679069811,12940.680827469994,244.17685794000136,54464.61914808 2023-03-17,16:16:53.000,76,11124217,-795,0,1679069812,12940.74819056999,244.3178405400031,54464.2767792 2023-03-17,16:16:54.000,76,11124126,-795,0,1679069813,12940.79534474,244.169808810002,54464.44447008 2023-03-17,16:16:55.000,76,11124201,-795,0,1679069814,12940.566310199989,244.07817012000305,54464.66805792 2023-03-17,16:16:56.000,76,11124071,-795,0,1679069815,12940.923334629995,244.14866142000392,54464.220882240006 2023-03-17,16:16:57.000,76,11124220,-795,0,1679069816,12940.75492688,244.09226838000177,54464.584212480004 2023-03-17,16:16:58.000,76,11124439,-795,0,1679069817,12940.593255439999,244.04292446999898,54464.33966328001 2023-03-17,16:16:59.000,76,11124113,-795,0,1679069818,12940.842498909995,244.07817012000305,54464.42350872 2023-03-17,16:17:00.000,76,11124812,-795,0,1679069819,12940.93007093999,244.09931751000113,54464.47241856 2023-03-17,16:17:01.000,76,11124200,-795,0,1679069820,12940.943543559995,244.1204648999992,54464.56325112 2023-03-17,16:17:02.000,76,11124300,-795,0,1679069821,12940.620200679994,244.62095313000464,54464.206908 2023-03-17,16:17:03.000,76,11123826,-795,0,1679069822,12940.77513581,243.96538403999875,54464.40953448001 2023-03-17,16:17:04.000,76,11124112,-795,0,1679069823,12940.66735484999,243.93013839000196,54464.5911996 2023-03-17,16:17:05.000,76,11124754,-795,0,1679069824,12940.71450902,244.4306266200001,54464.47241856 2023-03-17,16:17:06.000,76,11123967,-795,0,1679069825,12940.761663189995,244.2684966300003,54464.220882240006 2023-03-17,16:17:07.000,76,11123801,-795,0,1679069826,12940.76839949999,244.06407186000433,54464.42350872 2023-03-17,16:17:08.000,76,11124696,-795,0,1679069827,12940.79534474,244.25439837000158,54464.63312232 2023-03-17,16:17:09.000,76,11124404,-795,0,1679069828,12940.674091159999,244.169808810002,54464.2767792 2023-03-17,16:17:10.000,76,11124388,-795,0,1679069829,12940.78860842999,243.93013839000196,54464.388573120006 2023-03-17,16:17:11.000,76,11124260,-795,0,1679069830,12940.593255439999,244.24030011000286,54464.37459888 2023-03-17,16:17:12.000,76,11124022,-795,0,1679069831,12940.66735484999,244.0711209900037,54464.151011040005 2023-03-17,16:17:13.000,76,11124196,-795,0,1679069832,12940.478738169993,244.24734924000222,54464.09511408001 2023-03-17,16:17:14.000,76,11123996,-795,0,1679069833,12940.81555367,244.19800532999943,54464.21389512001 2023-03-17,16:17:15.000,76,11124148,-795,0,1679069834,12940.660618539994,244.14161229000456,54464.33267616 2023-03-17,16:17:16.000,76,11123879,-795,0,1679069835,12940.458529239993,244.0852192500024,54464.3466504 2023-03-17,16:17:17.000,76,11124277,-795,0,1679069836,12940.620200679994,244.29669314999774,54463.9972944 2023-03-17,16:17:18.000,76,11124138,-795,0,1679069837,12940.525892339989,244.1839070700007,54463.92043608 2023-03-17,16:17:19.000,76,11123883,-795,0,1679069838,12940.579782819994,243.97948230000475,54464.199920880004 2023-03-17,16:17:20.000,76,11124291,-795,0,1679069839,12940.64714591999,243.94423665000068,54464.0671656 2023-03-17,16:17:21.000,76,11124164,-795,0,1679069840,12940.573046509999,244.0570227299977,54464.00428152001 2023-03-17,16:17:22.000,76,11124088,-795,0,1679069841,12940.640409609994,244.06407186000433,54464.12306256001 2023-03-17,16:17:23.000,76,11124330,-795,0,1679069842,12940.613464369999,244.0217770800009,54464.30472768 2023-03-17,16:17:24.000,76,11124024,-795,0,1679069843,12940.532628649999,244.11341576999985,54464.26280496001 2023-03-17,16:17:25.000,76,11124135,-795,0,1679069844,12940.64714591999,244.19800532999943,54464.14402392001 2023-03-17,16:17:26.000,76,11124003,-795,0,1679069845,12940.431583999998,243.91604013000324,54464.19293376001 2023-03-17,16:17:27.000,76,11124021,-795,0,1679069846,12940.357484589993,244.1839070700007,54463.9972944 2023-03-17,16:17:28.000,76,11124167,-795,0,1679069847,12940.492210789998,243.8737453499998,54464.15799816 2023-03-17,16:17:29.000,76,11124273,-795,0,1679069848,12940.397902449993,244.14161229000456,54463.99030728 2023-03-17,16:17:30.000,76,11123973,-795,0,1679069849,12940.323803040003,244.21210358999815,54464.42350872 2023-03-17,16:17:31.000,76,11124039,-795,0,1679069850,12940.465265549989,243.94423665000068,54464.248830720004 2023-03-17,16:17:32.000,76,11124142,-795,0,1679069851,12940.593255439999,244.02882621000026,54464.06017848 2023-03-17,16:17:33.000,76,11123970,-795,0,1679069852,12940.599991749994,244.13456315999792,54464.21389512001 2023-03-17,16:17:34.000,76,11124309,-795,0,1679069853,12940.458529239993,244.13456315999792,54464.12306256001 2023-03-17,16:17:35.000,76,11124222,-795,0,1679069854,12940.344011970003,244.14161229000456,54464.22786936 2023-03-17,16:17:36.000,76,11124301,-795,0,1679069855,12940.269912559997,243.9230892600026,54464.269792080006 2023-03-17,16:17:37.000,76,11124253,-795,0,1679069856,12940.472001859998,243.9230892600026,54464.151011040005 2023-03-17,16:17:38.000,76,11124111,-795,0,1679069857,12940.525892339989,244.27554575999966,54464.32568904 2023-03-17,16:17:39.000,76,11124256,-795,0,1679069858,12940.451792929998,244.21210358999815,54464.40254736 2023-03-17,16:17:40.000,76,11124195,-795,0,1679069859,12940.424847689988,244.04292446999898,54464.29774056 2023-03-17,16:17:41.000,76,11124512,-795,0,1679069860,12940.269912559997,244.1063666400005,54464.33267616 2023-03-17,16:17:42.000,76,11124071,-795,0,1679069861,12940.364220899988,244.0217770800009,54464.21389512001 2023-03-17,16:17:43.000,76,11123908,-795,0,1679069862,12940.438320309993,244.01472795000154,54464.03921712 2023-03-17,16:17:44.000,76,11124346,-795,0,1679069863,12940.391166139998,244.13456315999792,54464.388573120006 2023-03-17,16:17:45.000,76,11124362,-795,0,1679069864,12940.404638759988,244.06407186000433,54464.33966328001 2023-03-17,16:17:46.000,76,11124136,-795,0,1679069865,12940.384429829988,244.03587533999962,54464.1370368 2023-03-17,16:17:47.000,76,11124208,-795,0,1679069866,12940.344011970003,243.96538403999875,54464.10908832 2023-03-17,16:17:48.000,76,11123933,-795,0,1679069867,12940.397902449993,243.86669622000045,54464.23485648 2023-03-17,16:17:49.000,76,11124231,-795,0,1679069868,12940.418111379993,244.0711209900037,54464.17895952 2023-03-17,16:17:50.000,76,11124134,-795,0,1679069869,12940.411375069998,244.04292446999898,54464.42350872 2023-03-17,16:17:51.000,76,11124384,-795,0,1679069870,12940.337275659993,243.94423665000068,54464.09511408001 2023-03-17,16:17:52.000,76,11124230,-795,0,1679069871,12940.377693519993,244.14866142000392,54464.13004968 2023-03-17,16:17:53.000,76,11124031,-795,0,1679069872,12940.364220899988,244.09226838000177,54464.06017848 2023-03-17,16:17:54.000,76,11124257,-795,0,1679069873,12940.438320309993,243.96538403999875,54464.24184360001 2023-03-17,16:17:55.000,76,11124237,-795,0,1679069874,12940.418111379993,243.91604013000324,54464.12306256001 2023-03-17,16:17:56.000,76,11124221,-795,0,1679069875,12940.370957209998,243.90194187000452,54464.33966328001 2023-03-17,16:17:57.000,76,11124075,-795,0,1679069876,12940.317066729993,244.09931751000113,54464.07415272001 2023-03-17,16:17:58.000,76,11124103,-795,0,1679069877,12940.330539349998,244.1204648999992,54464.03921712 2023-03-17,16:17:59.000,76,11124198,-795,0,1679069878,12940.269912559997,243.96538403999875,54464.00428152001 2023-03-17,16:18:00.000,76,11124052,-795,0,1679069879,12940.290121489998,243.97948230000475,54464.09511408001 2023-03-17,16:18:01.000,76,11124321,-795,0,1679069880,12940.229494699997,243.81735230999766,54464.00428152001 2023-03-17,16:18:02.000,76,11124125,-795,0,1679069881,12940.249703629997,243.96538403999875,54463.95537168001 2023-03-17,16:18:03.000,76,11124252,-795,0,1679069882,12940.114977429992,243.94423665000068,54464.25581784 2023-03-17,16:18:04.000,76,11124084,-795,0,1679069883,12940.222758390002,243.84554883000237,54464.11607544 2023-03-17,16:18:05.000,76,11123983,-795,0,1679069884,12940.141922670002,243.80325404999894,54464.15799816 2023-03-17,16:18:06.000,76,11124258,-795,0,1679069885,12940.162131600002,243.8103031799983,54463.99030728 2023-03-17,16:18:07.000,76,11124099,-795,0,1679069886,12940.168867909997,243.9583349099994,54464.02524288001 2023-03-17,16:18:08.000,76,11124084,-795,0,1679069887,12940.148658979997,243.83145057000365,54464.06017848 2023-03-17,16:18:09.000,76,11124152,-795,0,1679069888,12940.222758390002,243.8103031799983,54464.10908832 2023-03-17,16:18:10.000,76,11124247,-795,0,1679069889,12940.061086950001,244.11341576999985,54464.1370368 2023-03-17,16:18:11.000,76,11124817,-795,0,1679069890,12940.269912559997,244.14161229000456,54464.17197240001 2023-03-17,16:18:12.000,76,11124112,-795,0,1679069891,12940.216022079992,244.04292446999898,54464.26280496001 2023-03-17,16:18:13.000,76,11123941,-795,0,1679069892,12940.330539349998,244.04292446999898,54464.17197240001 2023-03-17,16:18:14.000,76,11124194,-795,0,1679069893,12940.189076839997,243.99358056000347,54464.01825576 2023-03-17,16:18:15.000,76,11124120,-795,0,1679069894,12940.357484589993,243.88784360999853,54463.94838456 2023-03-17,16:18:16.000,76,11123892,-795,0,1679069895,12940.202549460002,243.838499700003,54463.9623588 2023-03-17,16:18:17.000,76,11124167,-795,0,1679069896,12940.141922670002,243.89489273999789,54464.01126864 2023-03-17,16:18:18.000,76,11124202,-795,0,1679069897,12940.323803040003,244.06407186000433,54463.99030728 2023-03-17,16:18:19.000,76,11124431,-795,0,1679069898,12940.054350639992,243.8596470900011,54463.75973232001 2023-03-17,16:18:20.000,76,11123958,-795,0,1679069899,12940.256439939993,243.88784360999853,54464.199920880004 2023-03-17,16:18:21.000,76,11123954,-795,0,1679069900,12940.168867909997,243.88079447999917,54464.15799816 2023-03-17,16:18:22.000,76,11124091,-795,0,1679069901,12940.155395289992,244.01472795000154,54463.94838456 2023-03-17,16:18:23.000,76,11124337,-795,0,1679069902,12940.081295880002,244.0217770800009,54464.01126864 2023-03-17,16:18:24.000,76,11124119,-795,0,1679069903,12940.195813149992,244.0570227299977,54463.696848240004 2023-03-17,16:18:25.000,76,11124185,-795,0,1679069904,12940.256439939993,244.09931751000113,54464.01825576 2023-03-17,16:18:26.000,76,11124076,-795,0,1679069905,12940.296857799993,243.89489273999789,54463.96934592 2023-03-17,16:18:27.000,76,11124204,-795,0,1679069906,12940.330539349998,243.93718752000132,54463.78069368 2023-03-17,16:18:28.000,76,11123966,-795,0,1679069907,12940.269912559997,243.90194187000452,54463.87152624 2023-03-17,16:18:29.000,76,11124346,-795,0,1679069908,12940.330539349998,243.83145057000365,54463.431337680006 2023-03-17,16:18:30.000,76,11124212,-795,0,1679069909,12940.357484589993,244.04292446999898,54463.68986112001 2023-03-17,16:18:31.000,76,11124230,-795,0,1679069910,12940.141922670002,244.01472795000154,54463.63396416 2023-03-17,16:18:32.000,76,11124104,-795,0,1679069911,12940.222758390002,244.1204648999992,54463.67588688 2023-03-17,16:18:33.000,76,11124271,-795,0,1679069912,12940.135186359992,244.0570227299977,54463.82960352 2023-03-17,16:18:34.000,76,11124144,-795,0,1679069913,12940.216022079992,243.84554883000237,54464.14402392001 2023-03-17,16:18:35.000,76,11124079,-795,0,1679069914,12940.216022079992,243.9724331699981,54464.13004968 2023-03-17,16:18:36.000,76,11124192,-795,0,1679069915,12940.101504810002,243.93013839000196,54463.92742320001 2023-03-17,16:18:37.000,76,11124068,-795,0,1679069916,12940.175604219992,244.0570227299977,54464.04620424001 2023-03-17,16:18:38.000,76,11123945,-795,0,1679069917,12940.222758390002,243.9230892600026,54464.102101200006 2023-03-17,16:18:39.000,76,11124281,-795,0,1679069918,12940.296857799993,244.01472795000154,54464.15799816 2023-03-17,16:18:40.000,76,11124454,-795,0,1679069919,12940.195813149992,243.85259796000173,54464.081139840004 2023-03-17,16:18:41.000,76,11123869,-795,0,1679069920,12940.074559569992,244.0852192500024,54464.151011040005 2023-03-17,16:18:42.000,76,11124277,-795,0,1679069921,12940.108241119997,243.80325404999894,54464.12306256001 2023-03-17,16:18:43.000,76,11123966,-795,0,1679069922,12940.108241119997,243.8737453499998,54463.96934592 2023-03-17,16:18:44.000,76,11123966,-795,0,1679069923,12940.121713740002,243.7750575300015,54464.14402392001 2023-03-17,16:18:45.000,76,11124135,-795,0,1679069924,12940.141922670002,243.88784360999853,54464.04620424001 2023-03-17,16:18:46.000,76,11124318,-795,0,1679069925,12940.148658979997,243.84554883000237,54464.0671656 2023-03-17,16:18:47.000,76,11124043,-795,0,1679069926,12940.128450049997,243.90899100000388,54463.9623588 2023-03-17,16:18:48.000,76,11124415,-795,0,1679069927,12939.986987539996,243.78210666000086,54463.983320160005 2023-03-17,16:18:49.000,76,11123956,-795,0,1679069928,12940.040878020001,243.94423665000068,54464.09511408001 2023-03-17,16:18:50.000,76,11124114,-795,0,1679069929,12940.162131600002,243.7609592700028,54464.16498528 2023-03-17,16:18:51.000,76,11124244,-795,0,1679069930,12940.135186359992,243.78915579000022,54464.11607544 2023-03-17,16:18:52.000,76,11124294,-795,0,1679069931,12940.081295880002,243.85259796000173,54464.09511408001 2023-03-17,16:18:53.000,76,11124317,-795,0,1679069932,12940.088032189997,243.71866448999936,54464.1370368 2023-03-17,16:18:54.000,76,11124083,-795,0,1679069933,12940.020669090001,243.79620491999958,54464.151011040005 2023-03-17,16:18:55.000,76,11124261,-795,0,1679069934,12940.054350639992,243.8737453499998,54464.081139840004 2023-03-17,16:18:56.000,76,11124180,-795,0,1679069935,12939.89941551,243.76800840000215,54464.102101200006 2023-03-17,16:18:57.000,76,11124247,-795,0,1679069936,12939.960042300001,243.88784360999853,54464.06017848 2023-03-17,16:18:58.000,76,11124150,-795,0,1679069937,12940.034141709992,243.83145057000365,54464.206908 2023-03-17,16:18:59.000,76,11124334,-795,0,1679069938,12940.101504810002,243.94423665000068,54464.31171480001 2023-03-17,16:19:00.000,76,11124142,-635,0,1679069939,12940.054350639992,243.88079447999917,54464.3466504 2023-03-17,16:19:01.000,76,11124250,-795,0,1679069940,12940.000460160001,243.90899100000388,54464.17895952 2023-03-17,16:19:02.000,76,11124200,-795,0,1679069941,12940.094768499992,243.89489273999789,54463.9623588 2023-03-17,16:19:03.000,76,11124281,-795,0,1679069942,12939.906151819996,244.0217770800009,54464.09511408001 2023-03-17,16:19:04.000,76,11124365,-795,0,1679069943,12940.007196469996,243.8596470900011,54464.31171480001 2023-03-17,16:19:05.000,76,11124219,-795,0,1679069944,12940.108241119997,243.90194187000452,54464.22786936 2023-03-17,16:19:06.000,76,11124289,-795,0,1679069945,12939.953305989991,243.93718752000132,54464.23485648 2023-03-17,16:19:07.000,76,11124364,-795,0,1679069946,12940.007196469996,244.0570227299977,54464.33966328001 2023-03-17,16:19:08.000,76,11124279,-795,0,1679069947,12940.007196469996,243.85259796000173,54464.11607544 2023-03-17,16:19:09.000,76,11124270,-795,0,1679069948,12939.87920658,244.0852192500024,54464.19293376001 2023-03-17,16:19:10.000,76,11124084,-795,0,1679069949,12939.926360749996,243.95128578000003,54464.22786936 2023-03-17,16:19:11.000,76,11123858,-795,0,1679069950,12940.040878020001,243.89489273999789,54464.35363752 2023-03-17,16:19:12.000,76,11124339,-795,0,1679069951,12939.865733959996,243.90899100000388,54464.02524288001 2023-03-17,16:19:13.000,76,11124086,-795,0,1679069952,12939.89941551,243.85259796000173,54463.96934592 2023-03-17,16:19:14.000,76,11124061,-795,0,1679069953,12939.953305989991,243.9724331699981,54464.18594664 2023-03-17,16:19:15.000,76,11124138,-795,0,1679069954,12939.980251230001,243.8596470900011,54463.8924876 2023-03-17,16:19:16.000,76,11124206,-795,0,1679069955,12939.986987539996,243.83145057000365,54464.15799816 2023-03-17,16:19:17.000,76,11123953,-795,0,1679069956,12939.993723849992,243.91604013000324,54463.99030728 2023-03-17,16:19:18.000,76,11124117,-795,0,1679069957,12939.980251230001,243.90899100000388,54464.269792080006 2023-03-17,16:19:19.000,76,11124256,-795,0,1679069958,12939.912888129991,243.9865314300041,54464.12306256001 2023-03-17,16:19:20.000,76,11124005,-795,0,1679069959,12939.906151819996,244.02882621000026,54464.12306256001 2023-03-17,16:19:21.000,76,11124339,-795,0,1679069960,12939.89941551,243.9865314300041,54463.99030728 2023-03-17,16:19:22.000,76,11124144,-795,0,1679069961,12939.960042300001,243.97948230000475,54463.9623588 2023-03-17,16:19:23.000,76,11124284,-795,0,1679069962,12939.885942889996,243.8103031799983,54463.92742320001 2023-03-17,16:19:24.000,76,11124092,-795,0,1679069963,12939.939833370001,243.88784360999853,54463.96934592 2023-03-17,16:19:25.000,76,11124162,-795,0,1679069964,12939.906151819996,243.8596470900011,54463.934410320006 2023-03-17,16:19:26.000,76,11124262,-795,0,1679069965,12939.980251230001,243.8244014400043,54464.01126864 2023-03-17,16:19:27.000,76,11124260,-795,0,1679069966,12939.892679199991,243.8596470900011,54463.913448960004 2023-03-17,16:19:28.000,76,11124324,-795,0,1679069967,12939.892679199991,243.86669622000045,54464.00428152001 2023-03-17,16:19:29.000,76,11124246,-795,0,1679069968,12939.986987539996,243.9230892600026,54464.081139840004 2023-03-17,16:19:30.000,76,11124123,-795,0,1679069969,12939.73774407,243.97948230000475,54464.053191360006 2023-03-17,16:19:31.000,76,11124135,-795,0,1679069970,12939.89941551,243.78210666000086,54464.11607544 2023-03-17,16:19:32.000,76,11124114,-795,0,1679069971,12939.865733959996,243.96538403999875,54464.081139840004 2023-03-17,16:19:33.000,76,11124216,-795,0,1679069972,12939.852261339991,243.80325404999894,54463.92742320001 2023-03-17,16:19:34.000,76,11124202,-795,0,1679069973,12939.960042300001,243.94423665000068,54464.102101200006 2023-03-17,16:19:35.000,76,11124045,-795,0,1679069974,12939.986987539996,243.81735230999766,54464.08812696 2023-03-17,16:19:36.000,76,11124150,-795,0,1679069975,12939.933097059991,243.7398118800047,54464.0671656 2023-03-17,16:19:37.000,76,11124095,-795,0,1679069976,12939.83205240999,243.74686101000407,54464.02524288001 2023-03-17,16:19:38.000,76,11124268,-795,0,1679069977,12940.108241119997,243.8244014400043,54464.053191360006 2023-03-17,16:19:39.000,76,11123978,-795,0,1679069978,12939.946569679996,243.71161536,54464.416521600004 2023-03-17,16:19:40.000,76,11123924,-795,0,1679069979,12939.953305989991,243.83145057000365,54464.00428152001 2023-03-17,16:19:41.000,76,11123764,-795,0,1679069980,12939.973514919991,243.76800840000215,54464.11607544 2023-03-17,16:19:42.000,76,11124180,-795,0,1679069981,12939.852261339991,243.80325404999894,54463.95537168001 2023-03-17,16:19:43.000,76,11124463,-795,0,1679069982,12939.77142561999,243.79620491999958,54463.85755200001 2023-03-17,16:19:44.000,76,11124492,-795,0,1679069983,12939.926360749996,243.71161536,54463.8924876 2023-03-17,16:19:45.000,76,11124547,-795,0,1679069984,12939.87920658,243.93013839000196,54464.01825576 2023-03-17,16:19:46.000,76,11123770,-795,0,1679069985,12939.784898239996,243.74686101000407,54464.47241856 2023-03-17,16:19:47.000,76,11124630,-795,0,1679069986,12939.825316099996,243.69046797000192,54464.36062464001 2023-03-17,16:19:48.000,76,11124508,-795,0,1679069987,12940.007196469996,243.65522231999785,54464.24184360001 2023-03-17,16:19:49.000,76,11124556,-795,0,1679069988,12939.966778609996,243.8737453499998,54463.83659064001 2023-03-17,16:19:50.000,76,11124255,-795,0,1679069989,12939.966778609996,243.53538711000147,54464.14402392001 2023-03-17,16:19:51.000,76,11123935,-795,0,1679069990,12939.87920658,243.68341884000256,54463.92742320001 2023-03-17,16:19:52.000,76,11124235,-795,0,1679069991,12939.81857979,243.89489273999789,54463.80864216001 2023-03-17,16:19:53.000,76,11124469,-795,0,1679069992,12939.986987539996,243.94423665000068,54464.199920880004 2023-03-17,16:19:54.000,76,11124456,-795,0,1679069993,12939.906151819996,243.88784360999853,54464.08812696 2023-03-17,16:19:55.000,76,11124212,-795,0,1679069994,12940.067823259997,244.26144750000094,54464.39556024 2023-03-17,16:19:56.000,76,11123864,-795,0,1679069995,12939.845525029996,243.8103031799983,54464.01825576 2023-03-17,16:19:57.000,76,11124317,-795,0,1679069996,12939.993723849992,243.72571361999871,54463.815629280005 2023-03-17,16:19:58.000,76,11124279,-795,0,1679069997,12939.953305989991,243.80325404999894,54464.0671656 2023-03-17,16:19:59.000,76,11123977,-795,0,1679069998,12939.980251230001,244.00767882000218,54463.8924876 2023-03-17,16:20:00.000,76,11123986,-795,0,1679069999,12940.034141709992,243.9230892600026,54463.815629280005 2023-03-17,16:20:01.000,76,11124466,-795,0,1679070000,12939.845525029996,243.88079447999917,54463.95537168001 2023-03-17,16:20:02.000,76,11123713,-795,0,1679070001,12939.805107169996,243.63407492999977,54464.0671656 2023-03-17,16:20:03.000,76,11124663,-795,0,1679070002,12939.872470269991,243.88079447999917,54464.053191360006 2023-03-17,16:20:04.000,76,11124200,-795,0,1679070003,12939.885942889996,243.7609592700028,54464.318701920005 2023-03-17,16:20:05.000,76,11124104,-795,0,1679070004,12939.993723849992,243.83145057000365,54463.983320160005 2023-03-17,16:20:06.000,76,11124579,-795,0,1679070005,12939.912888129991,244.00767882000218,54464.08812696 2023-03-17,16:20:07.000,76,11124172,-795,0,1679070006,12939.805107169996,243.52128885000275,54463.92742320001 2023-03-17,16:20:08.000,76,11124156,-795,0,1679070007,12939.993723849992,243.72571361999871,54464.10908832 2023-03-17,16:20:09.000,76,11124441,-795,0,1679070008,12939.892679199991,243.64112405999913,54463.89947472 2023-03-17,16:20:10.000,76,11124557,-795,0,1679070009,12939.973514919991,243.5283379800021,54464.23485648 2023-03-17,16:20:11.000,76,11124478,-795,0,1679070010,12939.63669942,243.40850276999845,54464.00428152001 2023-03-17,16:20:12.000,76,11124463,-795,0,1679070011,12939.85899765,243.72571361999871,54464.102101200006 2023-03-17,16:20:13.000,76,11124620,-795,0,1679070012,12939.73100775999,243.3662079900023,54463.92742320001 2023-03-17,16:20:14.000,76,11124215,-795,0,1679070013,12939.966778609996,243.50719059000403,54464.11607544 2023-03-17,16:20:15.000,76,11123881,-795,0,1679070014,12939.50870952999,243.69751710000128,54463.8924876 2023-03-17,16:20:16.000,76,11124529,-795,0,1679070015,12939.71753514,243.78915579000022,54464.053191360006 2023-03-17,16:20:17.000,76,11124487,-795,0,1679070016,12939.46829166999,243.7609592700028,54463.73877096001 2023-03-17,16:20:18.000,76,11123977,-795,0,1679070017,12939.603017869995,243.8103031799983,54464.09511408001 2023-03-17,16:20:19.000,76,11123832,-795,0,1679070018,12939.67038096999,243.9865314300041,54464.269792080006 2023-03-17,16:20:20.000,76,11124215,-795,0,1679070019,12939.764689309995,243.78210666000086,54464.17895952 2023-03-17,16:20:21.000,76,11124606,-795,0,1679070020,12939.683853589995,243.96538403999875,54464.12306256001 2023-03-17,16:20:22.000,76,11124253,-795,0,1679070021,12939.63669942,243.85259796000173,54464.17895952 2023-03-17,16:20:23.000,76,11124349,-795,0,1679070022,12939.60975417999,243.84554883000237,54463.983320160005 2023-03-17,16:20:24.000,76,11124176,-795,0,1679070023,12939.71079882999,243.88784360999853,54464.21389512001 2023-03-17,16:20:25.000,76,11124165,-795,0,1679070024,12939.926360749996,243.91604013000324,54464.12306256001 2023-03-17,16:20:26.000,76,11124462,-795,0,1679070025,12939.683853589995,243.8596470900011,54464.1370368 2023-03-17,16:20:27.000,76,11124055,-795,0,1679070026,12939.79163454999,243.9865314300041,54464.33966328001 2023-03-17,16:20:28.000,76,11124225,-795,0,1679070027,12939.73774407,243.89489273999789,54464.0671656 2023-03-17,16:20:29.000,76,11124486,-795,0,1679070028,12939.69058989999,244.00062969000282,54464.318701920005 2023-03-17,16:20:30.000,76,11124308,-795,0,1679070029,12939.83205240999,243.9583349099994,54464.21389512001 2023-03-17,16:20:31.000,76,11124308,-795,0,1679070030,12939.69058989999,243.91604013000324,54464.1370368 2023-03-17,16:20:32.000,76,11124318,-795,0,1679070031,12939.724271449995,243.96538403999875,54463.84357776 2023-03-17,16:20:33.000,76,11124009,-795,0,1679070032,12939.663644659995,243.93013839000196,54464.09511408001 2023-03-17,16:20:34.000,76,11124106,-795,0,1679070033,12939.77142561999,243.88079447999917,54463.9623588 2023-03-17,16:20:35.000,76,11123808,-795,0,1679070034,12939.85899765,243.78210666000086,54464.32568904 2023-03-17,16:20:36.000,76,11124544,-795,0,1679070035,12939.865733959996,244.00062969000282,54464.102101200006 2023-03-17,16:20:37.000,76,11124010,-795,0,1679070036,12939.885942889996,243.71866448999936,54464.248830720004 2023-03-17,16:20:38.000,76,11124127,-795,0,1679070037,12939.764689309995,244.00767882000218,54463.94838456 2023-03-17,16:20:39.000,76,11124321,-795,0,1679070038,12939.77142561999,244.13456315999792,54463.79466792 2023-03-17,16:20:40.000,76,11123826,-795,0,1679070039,12939.865733959996,244.00062969000282,54463.73178384 2023-03-17,16:20:41.000,76,11124230,-795,0,1679070040,12939.865733959996,243.80325404999894,54464.10908832 2023-03-17,16:20:42.000,76,11124250,-795,0,1679070041,12939.603017869995,244.00767882000218,54464.13004968 2023-03-17,16:20:43.000,76,11124076,-795,0,1679070042,12939.73100775999,243.97948230000475,54464.29774056 2023-03-17,16:20:44.000,76,11123951,-795,0,1679070043,12939.872470269991,244.40947923000203,54464.3466504 2023-03-17,16:20:45.000,76,11124353,-795,0,1679070044,12939.61649049,244.01472795000154,54464.206908 2023-03-17,16:20:46.000,76,11124671,-795,0,1679070045,12939.87920658,243.8737453499998,54463.94838456 2023-03-17,16:20:47.000,76,11124565,-795,0,1679070046,12939.57607263,244.02882621000026,54463.97633304001 2023-03-17,16:20:48.000,76,11124262,-795,0,1679070047,12939.852261339991,244.16275968000264,54464.31171480001 2023-03-17,16:20:49.000,76,11123788,-795,0,1679070048,12939.67038096999,244.12751402999857,54464.32568904 2023-03-17,16:20:50.000,76,11124251,-795,0,1679070049,12939.825316099996,244.32488967000245,54464.5213284 2023-03-17,16:20:51.000,76,11124353,-795,0,1679070050,12939.62996310999,244.22620185000414,54464.15799816 2023-03-17,16:20:52.000,76,11124059,-795,0,1679070051,12939.56933631999,244.16275968000264,54464.22786936 2023-03-17,16:20:53.000,76,11123905,-795,0,1679070052,12939.75121668999,243.9230892600026,54464.13004968 2023-03-17,16:20:54.000,76,11124671,-795,0,1679070053,12939.69058989999,244.1204648999992,54464.47940568001 2023-03-17,16:20:55.000,76,11124075,-795,0,1679070054,12939.872470269991,243.80325404999894,54464.16498528 2023-03-17,16:20:56.000,76,11124222,-795,0,1679070055,12939.71079882999,244.169808810002,54464.21389512001 2023-03-17,16:20:57.000,76,11123985,-795,0,1679070056,12939.77816193,244.42357749000075,54464.18594664 2023-03-17,16:20:58.000,76,11124262,-795,0,1679070057,12939.784898239996,244.21210358999815,54464.18594664 2023-03-17,16:20:59.000,76,11124377,-795,0,1679070058,12939.61649049,243.89489273999789,54464.081139840004 2023-03-17,16:21:00.000,76,11124272,-795,0,1679070059,12939.77142561999,244.19800532999943,54464.206908 2023-03-17,16:21:01.000,76,11124345,-795,0,1679070060,12939.79163454999,244.43767574999947,54464.318701920005 2023-03-17,16:21:02.000,76,11124172,-795,0,1679070061,12939.71079882999,244.24030011000286,54464.032230000004 2023-03-17,16:21:03.000,76,11124073,-795,0,1679070062,12939.79837086,243.96538403999875,54464.35363752 2023-03-17,16:21:04.000,76,11124302,-795,0,1679070063,12939.966778609996,244.14161229000456,54464.23485648 2023-03-17,16:21:05.000,76,11123964,-795,0,1679070064,12939.61649049,244.06407186000433,54464.07415272001 2023-03-17,16:21:06.000,76,11124157,-795,0,1679070065,12939.872470269991,243.96538403999875,54464.21389512001 2023-03-17,16:21:07.000,76,11124148,-795,0,1679070066,12939.757953,243.96538403999875,54464.26280496001 2023-03-17,16:21:08.000,76,11124067,-795,0,1679070067,12939.67711728,244.01472795000154,54463.92043608 2023-03-17,16:21:09.000,76,11123712,-795,0,1679070068,12939.77816193,244.03587533999962,54464.032230000004 2023-03-17,16:21:10.000,76,11123989,-795,0,1679070069,12939.53565477,244.1063666400005,54464.29774056 2023-03-17,16:21:11.000,76,11123869,-795,0,1679070070,12939.46829166999,244.00767882000218,54464.13004968 2023-03-17,16:21:12.000,76,11124184,-755,0,1679070071,12939.764689309995,244.11341576999985,54463.90646184001 2023-03-17,16:21:13.000,76,11124255,-795,0,1679070072,12939.81857979,244.29669314999774,54464.11607544 2023-03-17,16:21:14.000,76,11124627,-795,0,1679070073,12939.73774407,244.00767882000218,54464.46543144 2023-03-17,16:21:15.000,76,11123963,-795,0,1679070074,12939.60975417999,244.07817012000305,54464.17895952 2023-03-17,16:21:16.000,76,11123907,-795,0,1679070075,12939.865733959996,243.8103031799983,54463.87851336001 2023-03-17,16:21:17.000,76,11123975,-795,0,1679070076,12939.5558637,244.06407186000433,54463.983320160005 2023-03-17,16:21:18.000,76,11124107,-795,0,1679070077,12939.81184347999,244.19800532999943,54464.04620424001 2023-03-17,16:21:19.000,76,11123852,-795,0,1679070078,12939.387455949989,243.9724331699981,54464.26280496001 2023-03-17,16:21:20.000,76,11124334,-795,0,1679070079,12939.60975417999,244.11341576999985,54464.388573120006 2023-03-17,16:21:21.000,76,11123966,-795,0,1679070080,12939.757953,243.90899100000388,54464.24184360001 2023-03-17,16:21:22.000,76,11124155,-795,0,1679070081,12939.603017869995,244.04292446999898,54464.10908832 2023-03-17,16:21:23.000,76,11124184,-795,0,1679070082,12939.704062519995,243.96538403999875,54464.30472768 2023-03-17,16:21:24.000,76,11123676,-795,0,1679070083,12939.582808939995,244.04292446999898,54463.9972944 2023-03-17,16:21:25.000,76,11124313,-795,0,1679070084,12939.47502798,244.0852192500024,54464.18594664 2023-03-17,16:21:26.000,76,11124256,-795,0,1679070085,12939.60975417999,243.93013839000196,54464.0671656 2023-03-17,16:21:27.000,76,11124383,-795,0,1679070086,12939.62996310999,243.8103031799983,54463.80864216001 2023-03-17,16:21:28.000,76,11124059,-795,0,1679070087,12939.81184347999,244.15571055000328,54464.584212480004 2023-03-17,16:21:29.000,76,11123688,-795,0,1679070088,12939.663644659995,244.17685794000136,54464.12306256001 2023-03-17,16:21:30.000,76,11124307,-795,0,1679070089,12939.683853589995,244.0711209900037,54464.3466504 2023-03-17,16:21:31.000,76,11124067,-795,0,1679070090,12939.71753514,244.04292446999898,54464.40254736 2023-03-17,16:21:32.000,76,11123980,-795,0,1679070091,12939.44808273999,244.04997359999834,54464.14402392001 2023-03-17,16:21:33.000,76,11124230,-795,0,1679070092,12939.522182149994,243.9583349099994,54463.85056488 2023-03-17,16:21:34.000,76,11124075,-795,0,1679070093,12939.65690835,243.99358056000347,54463.80864216001 2023-03-17,16:21:35.000,76,11123997,-795,0,1679070094,12939.461555359994,244.14866142000392,54464.220882240006 2023-03-17,16:21:36.000,76,11123887,-795,0,1679070095,12939.582808939995,244.01472795000154,54464.0671656 2023-03-17,16:21:37.000,76,11124245,-795,0,1679070096,12939.501973219994,243.78915579000022,54463.85056488 2023-03-17,16:21:38.000,76,11124402,-795,0,1679070097,12939.65690835,244.02882621000026,54463.934410320006 2023-03-17,16:21:39.000,76,11124057,-795,0,1679070098,12939.784898239996,244.00062969000282,54464.3466504 2023-03-17,16:21:40.000,76,11124248,-795,0,1679070099,12939.582808939995,243.78210666000086,54464.29075344001 2023-03-17,16:21:41.000,76,11123742,-795,0,1679070100,12939.51544584,243.83145057000365,54464.44447008 2023-03-17,16:21:42.000,76,11124265,-795,0,1679070101,12939.65017203999,243.90899100000388,54464.032230000004 2023-03-17,16:21:43.000,76,11124133,-795,0,1679070102,12939.52891845999,243.96538403999875,54464.2767792 2023-03-17,16:21:44.000,76,11124496,-795,0,1679070103,12939.757953,243.7398118800047,54464.437482960006 2023-03-17,16:21:45.000,76,11123829,-795,0,1679070104,12939.75121668999,243.80325404999894,54464.26280496001 2023-03-17,16:21:46.000,76,11124058,-795,0,1679070105,12939.501973219994,244.2684966300003,54464.416521600004 2023-03-17,16:21:47.000,76,11124165,-795,0,1679070106,12939.71753514,243.88079447999917,54464.50735416001 2023-03-17,16:21:48.000,76,11124304,-795,0,1679070107,12939.58954524999,243.90194187000452,54464.032230000004 2023-03-17,16:21:49.000,76,11124171,-795,0,1679070108,12939.65017203999,244.06407186000433,54464.151011040005 2023-03-17,16:21:50.000,76,11124294,-795,0,1679070109,12939.59628156,244.0711209900037,54464.33966328001 2023-03-17,16:21:51.000,76,11124260,-795,0,1679070110,12939.65017203999,244.09931751000113,54464.43049584001 2023-03-17,16:21:52.000,76,11124328,-795,0,1679070111,12939.44808273999,243.94423665000068,54464.38158600001 2023-03-17,16:21:53.000,76,11124110,-795,0,1679070112,12939.58954524999,243.88784360999853,54464.22786936 2023-03-17,16:21:54.000,76,11124291,-795,0,1679070113,12939.441346429994,244.0711209900037,54464.35363752 2023-03-17,16:21:55.000,76,11124056,-795,0,1679070114,12939.67038096999,244.06407186000433,54464.69600640001 2023-03-17,16:21:56.000,76,11124062,-795,0,1679070115,12939.60975417999,243.85259796000173,54464.40254736 2023-03-17,16:21:57.000,76,11124148,-795,0,1679070116,12939.387455949989,244.02882621000026,54464.437482960006 2023-03-17,16:21:58.000,76,11123945,-795,0,1679070117,12939.59628156,243.95128578000003,54463.92043608 2023-03-17,16:21:59.000,76,11123956,-795,0,1679070118,12939.81184347999,244.1063666400005,54464.40254736 2023-03-17,16:22:00.000,76,11124197,-795,0,1679070119,12939.61649049,244.24030011000286,54464.24184360001 2023-03-17,16:22:01.000,76,11124398,-795,0,1679070120,12939.400928569994,244.2191527200048,54464.33966328001 2023-03-17,16:22:02.000,76,11124321,-795,0,1679070121,12939.643435729995,244.13456315999792,54464.44447008 2023-03-17,16:22:03.000,76,11124081,-795,0,1679070122,12939.61649049,243.85259796000173,54464.29075344001 2023-03-17,16:22:04.000,76,11123880,-795,0,1679070123,12939.60975417999,243.93013839000196,54464.01825576 2023-03-17,16:22:05.000,76,11124232,-795,0,1679070124,12939.57607263,243.838499700003,54463.864539120004 2023-03-17,16:22:06.000,76,11124033,-795,0,1679070125,12939.542391079995,243.93013839000196,54463.815629280005 2023-03-17,16:22:07.000,76,11124101,-795,0,1679070126,12939.501973219994,244.0852192500024,54464.13004968 2023-03-17,16:22:08.000,76,11124066,-795,0,1679070127,12939.65690835,244.06407186000433,54464.151011040005 2023-03-17,16:22:09.000,76,11124240,-795,0,1679070128,12939.562600009995,243.8737453499998,54464.22786936 2023-03-17,16:22:10.000,76,11124417,-795,0,1679070129,12939.65690835,244.00062969000282,54464.1370368 2023-03-17,16:22:11.000,76,11124392,-795,0,1679070130,12939.63669942,243.99358056000347,54464.13004968 2023-03-17,16:22:12.000,76,11124069,-795,0,1679070131,12939.59628156,243.93718752000132,54464.19293376001 2023-03-17,16:22:13.000,76,11124454,-795,0,1679070132,12939.49523691,244.07817012000305,54463.94139744 2023-03-17,16:22:14.000,76,11124313,-795,0,1679070133,12939.51544584,243.9583349099994,54464.17895952 2023-03-17,16:22:15.000,76,11124016,-795,0,1679070134,12939.603017869995,244.0217770800009,54464.02524288001 2023-03-17,16:22:16.000,76,11124076,-795,0,1679070135,12939.394192259999,243.9230892600026,54463.99030728 2023-03-17,16:22:17.000,76,11123862,-795,0,1679070136,12939.454819049999,244.06407186000433,54464.00428152001 2023-03-17,16:22:18.000,76,11124240,-795,0,1679070137,12939.42787380999,243.9230892600026,54464.14402392001 2023-03-17,16:22:19.000,76,11124036,-795,0,1679070138,12939.52891845999,243.96538403999875,54464.07415272001 2023-03-17,16:22:20.000,76,11124216,-795,0,1679070139,12939.421137499994,243.93013839000196,54464.10908832 2023-03-17,16:22:21.000,76,11124403,-795,0,1679070140,12939.46829166999,243.88079447999917,54464.09511408001 2023-03-17,16:22:22.000,76,11124539,-795,0,1679070141,12939.347038089989,243.97948230000475,54464.04620424001 2023-03-17,16:22:23.000,76,11124314,-795,0,1679070142,12939.501973219994,243.9724331699981,54463.92043608 2023-03-17,16:22:24.000,76,11124153,-795,0,1679070143,12939.56933631999,243.90194187000452,54464.199920880004 2023-03-17,16:22:25.000,76,11124036,-795,0,1679070144,12939.542391079995,243.91604013000324,54464.17895952 2023-03-17,16:22:26.000,76,11124034,-795,0,1679070145,12939.481764289994,243.97948230000475,54464.081139840004 2023-03-17,16:22:27.000,76,11124076,-795,0,1679070146,12939.67038096999,243.97948230000475,54463.913448960004 2023-03-17,16:22:28.000,76,11124093,-795,0,1679070147,12939.57607263,243.93013839000196,54464.32568904 2023-03-17,16:22:29.000,76,11124001,-795,0,1679070148,12939.56933631999,243.8737453499998,54464.08812696 2023-03-17,16:22:30.000,76,11124175,-795,0,1679070149,12939.603017869995,243.8596470900011,54464.23485648 2023-03-17,16:22:31.000,76,11124024,-795,0,1679070150,12939.65017203999,243.58473102000426,54464.0671656 2023-03-17,16:22:32.000,76,11124196,-795,0,1679070151,12939.481764289994,243.85259796000173,54464.17895952 2023-03-17,16:22:33.000,76,11123783,-795,0,1679070152,12939.49523691,243.97948230000475,54463.85755200001 2023-03-17,16:22:34.000,76,11124172,-795,0,1679070153,12939.58954524999,243.84554883000237,54463.9972944 2023-03-17,16:22:35.000,76,11124067,-795,0,1679070154,12939.48850059999,243.71866448999936,54464.13004968 2023-03-17,16:22:36.000,76,11124297,-795,0,1679070155,12939.481764289994,243.64112405999913,54464.151011040005 2023-03-17,16:22:37.000,76,11124235,-795,0,1679070156,12939.56933631999,243.838499700003,54463.94838456 2023-03-17,16:22:38.000,76,11124042,-795,0,1679070157,12939.56933631999,243.69751710000128,54463.983320160005 2023-03-17,16:22:39.000,76,11124022,-795,0,1679070158,12939.48850059999,243.76800840000215,54464.21389512001 2023-03-17,16:22:40.000,76,11124163,-795,0,1679070159,12939.603017869995,243.68341884000256,54464.17895952 2023-03-17,16:22:41.000,76,11124131,-795,0,1679070160,12939.44808273999,243.75391014000343,54464.03921712 2023-03-17,16:22:42.000,76,11124154,-795,0,1679070161,12939.461555359994,243.57063275999826,54464.04620424001 2023-03-17,16:22:43.000,76,11124554,-795,0,1679070162,12939.71753514,243.6763697100032,54464.23485648 2023-03-17,16:22:44.000,76,11124104,-795,0,1679070163,12939.704062519995,243.76800840000215,54464.18594664 2023-03-17,16:22:45.000,76,11124240,-795,0,1679070164,12939.522182149994,243.7398118800047,54464.37459888 2023-03-17,16:22:46.000,76,11124180,-795,0,1679070165,12939.481764289994,243.78210666000086,54463.90646184001 2023-03-17,16:22:47.000,76,11124227,-795,0,1679070166,12939.5558637,243.7750575300015,54463.92043608 2023-03-17,16:22:48.000,76,11123804,-795,0,1679070167,12939.52891845999,243.88079447999917,54464.032230000004 2023-03-17,16:22:49.000,76,11124026,-795,0,1679070168,12939.744480379995,243.75391014000343,54464.199920880004 2023-03-17,16:22:50.000,76,11124128,-795,0,1679070169,12939.542391079995,243.69046797000192,54463.97633304001 2023-03-17,16:22:51.000,76,11124170,-795,0,1679070170,12939.52891845999,243.88079447999917,54464.032230000004 2023-03-17,16:22:52.000,76,11124131,-795,0,1679070171,12939.44808273999,243.66932058000384,54463.99030728 2023-03-17,16:22:53.000,76,11123849,-795,0,1679070172,12939.582808939995,243.7609592700028,54464.03921712 2023-03-17,16:22:54.000,76,11124008,-795,0,1679070173,12939.49523691,243.85259796000173,54463.99030728 2023-03-17,16:22:55.000,76,11124191,-795,0,1679070174,12939.50870952999,243.91604013000324,54463.8924876 2023-03-17,16:22:56.000,76,11124249,-795,0,1679070175,12939.54912738999,243.75391014000343,54463.87851336001 2023-03-17,16:22:57.000,76,11124011,-795,0,1679070176,12939.58954524999,244.01472795000154,54463.80165504 2023-03-17,16:22:58.000,76,11124013,-795,0,1679070177,12939.582808939995,243.97948230000475,54463.815629280005 2023-03-17,16:22:59.000,76,11124006,-795,0,1679070178,12939.58954524999,243.89489273999789,54464.21389512001 2023-03-17,16:23:00.000,76,11123852,-795,0,1679070179,12939.50870952999,243.90194187000452,54464.11607544 2023-03-17,16:23:01.000,76,11124098,-795,0,1679070180,12939.61649049,243.96538403999875,54464.09511408001 2023-03-17,16:23:02.000,76,11124162,-795,0,1679070181,12939.501973219994,243.84554883000237,54463.96934592 2023-03-17,16:23:03.000,76,11124302,-795,0,1679070182,12939.71079882999,243.90899100000388,54463.983320160005 2023-03-17,16:23:04.000,76,11124331,-795,0,1679070183,12939.62996310999,243.9583349099994,54464.11607544 2023-03-17,16:23:05.000,76,11124287,-795,0,1679070184,12939.62996310999,243.88079447999917,54464.03921712 2023-03-17,16:23:06.000,76,11124256,-795,0,1679070185,12939.54912738999,244.1063666400005,54464.30472768 2023-03-17,16:23:07.000,76,11123908,-795,0,1679070186,12939.57607263,243.93013839000196,54464.24184360001 2023-03-17,16:23:08.000,76,11123962,-795,0,1679070187,12939.522182149994,243.93013839000196,54464.2767792 2023-03-17,16:23:09.000,76,11124346,-795,0,1679070188,12939.394192259999,243.93013839000196,54464.11607544 2023-03-17,16:23:10.000,76,11124216,-795,0,1679070189,12939.5558637,244.13456315999792,54464.08812696 2023-03-17,16:23:11.000,76,11124131,-795,0,1679070190,12939.62996310999,243.90899100000388,54464.28376632 2023-03-17,16:23:12.000,76,11124315,-795,0,1679070191,12939.51544584,244.169808810002,54463.95537168001 2023-03-17,16:23:13.000,76,11123977,-795,0,1679070192,12939.65017203999,243.84554883000237,54464.199920880004 2023-03-17,16:23:14.000,76,11123853,-795,0,1679070193,12939.724271449995,243.93718752000132,54464.39556024 2023-03-17,16:23:15.000,76,11124076,-795,0,1679070194,12939.542391079995,244.13456315999792,54464.248830720004 2023-03-17,16:23:16.000,76,11124200,-795,0,1679070195,12939.52891845999,244.19800532999943,54464.33267616 2023-03-17,16:23:17.000,76,11124030,-795,0,1679070196,12939.54912738999,244.169808810002,54464.04620424001 2023-03-17,16:23:18.000,76,11124401,-795,0,1679070197,12939.373983329999,243.69046797000192,54464.29075344001 2023-03-17,16:23:19.000,76,11124022,-795,0,1679070198,12939.81184347999,243.91604013000324,54463.99030728 2023-03-17,16:23:20.000,76,11123608,-795,0,1679070199,12939.724271449995,243.80325404999894,54464.39556024 2023-03-17,16:23:21.000,76,11123940,-795,0,1679070200,12939.50870952999,243.90899100000388,54464.23485648 2023-03-17,16:23:22.000,76,11124402,-795,0,1679070201,12939.784898239996,244.07817012000305,54464.220882240006 2023-03-17,16:23:23.000,76,11123814,-795,0,1679070202,12939.73774407,243.8244014400043,54464.33966328001 2023-03-17,16:23:24.000,76,11124437,-795,0,1679070203,12939.51544584,244.14161229000456,54464.56325112 2023-03-17,16:23:25.000,76,11124195,-795,0,1679070204,12939.501973219994,244.15571055000328,54463.9972944 2023-03-17,16:23:26.000,76,11124309,-795,0,1679070205,12939.522182149994,243.73276274999807,54464.03921712 2023-03-17,16:23:27.000,76,11124229,-795,0,1679070206,12939.367247019989,243.8596470900011,54464.07415272001 2023-03-17,16:23:28.000,76,11123868,-795,0,1679070207,12939.380719639994,243.96538403999875,54464.01825576 2023-03-17,16:23:29.000,76,11123546,-795,0,1679070208,12939.603017869995,243.60587841000233,54464.0671656 2023-03-17,16:23:30.000,76,11124013,-795,0,1679070209,12939.501973219994,244.22620185000414,54464.15799816 2023-03-17,16:23:31.000,76,11124232,-795,0,1679070210,12939.67711728,244.24734924000222,54464.12306256001 2023-03-17,16:23:32.000,76,11124190,-795,0,1679070211,12939.61649049,243.71866448999936,54464.29774056 2023-03-17,16:23:33.000,76,11124342,-795,0,1679070212,12939.46829166999,244.0711209900037,54464.0671656 2023-03-17,16:23:34.000,76,11124156,-795,0,1679070213,12939.44808273999,243.72571361999871,54463.50120888001 2023-03-17,16:23:35.000,76,11124295,-795,0,1679070214,12939.441346429994,243.86669622000045,54463.934410320006 2023-03-17,16:23:36.000,76,11124460,-795,0,1679070215,12939.724271449995,244.0570227299977,54463.68986112001 2023-03-17,16:23:37.000,76,11124245,-795,0,1679070216,12939.53565477,243.9724331699981,54464.08812696 2023-03-17,16:23:38.000,76,11124435,-795,0,1679070217,12939.51544584,244.02882621000026,54463.83659064001 2023-03-17,16:23:39.000,76,11124097,-795,0,1679070218,12939.49523691,244.00767882000218,54463.78069368 2023-03-17,16:23:40.000,76,11124270,-795,0,1679070219,12939.50870952999,243.93718752000132,54464.053191360006 2023-03-17,16:23:41.000,76,11124361,-795,0,1679070220,12939.62996310999,244.06407186000433,54464.03921712 2023-03-17,16:23:42.000,76,11124056,-795,0,1679070221,12939.62996310999,243.66227145000448,54463.9972944 2023-03-17,16:23:43.000,76,11124023,-795,0,1679070222,12939.53565477,244.15571055000328,54463.59204144001 2023-03-17,16:23:44.000,76,11124273,-795,0,1679070223,12939.71079882999,244.0217770800009,54464.06017848 2023-03-17,16:23:45.000,76,11124258,-795,0,1679070224,12939.81184347999,243.70456623000064,54463.96934592 2023-03-17,16:23:46.000,76,11124038,-795,0,1679070225,12939.623226799995,244.02882621000026,54464.21389512001 2023-03-17,16:23:47.000,76,11124080,-795,0,1679070226,12939.56933631999,244.0711209900037,54464.11607544 2023-03-17,16:23:48.000,76,11124118,-795,0,1679070227,12939.63669942,243.78210666000086,54464.2767792 2023-03-17,16:23:49.000,76,11124436,-795,0,1679070228,12939.56933631999,244.1839070700007,54464.45844432001 2023-03-17,16:23:50.000,76,11124092,-795,0,1679070229,12939.542391079995,243.79620491999958,54464.06017848 2023-03-17,16:23:51.000,76,11124069,-795,0,1679070230,12939.57607263,244.03587533999962,54464.01825576 2023-03-17,16:23:52.000,76,11124352,-795,0,1679070231,12939.299883919994,243.90899100000388,54463.73178384 2023-03-17,16:23:53.000,76,11123796,-795,0,1679070232,12939.501973219994,244.04997359999834,54463.80165504 2023-03-17,16:23:54.000,76,11123665,-795,0,1679070233,12939.52891845999,244.2191527200048,54464.26280496001 2023-03-17,16:23:55.000,76,11124011,-795,0,1679070234,12939.52891845999,243.69751710000128,54463.97633304001 2023-03-17,16:23:56.000,76,11123584,-795,0,1679070235,12939.562600009995,243.6270258000004,54463.96934592 2023-03-17,16:23:57.000,76,11124294,-795,0,1679070236,12939.744480379995,243.5776818900049,54463.83659064001 2023-03-17,16:23:58.000,76,11124032,-795,0,1679070237,12939.912888129991,243.80325404999894,54463.766719440006 2023-03-17,16:23:59.000,76,11124088,-795,0,1679070238,12939.85899765,243.8596470900011,54463.89947472 2023-03-17,16:24:00.000,76,11123917,-795,0,1679070239,12939.79837086,243.9724331699981,54463.92742320001 2023-03-17,16:24:01.000,76,11124071,-795,0,1679070240,12939.67038096999,243.93013839000196,54463.934410320006 2023-03-17,16:24:02.000,76,11124219,-795,0,1679070241,12939.67711728,244.0711209900037,54463.87851336001 2023-03-17,16:24:03.000,76,11124245,-795,0,1679070242,12939.69058989999,244.14161229000456,54464.0671656 2023-03-17,16:24:04.000,76,11124141,-795,0,1679070243,12939.744480379995,244.04997359999834,54463.96934592 2023-03-17,16:24:05.000,76,11124078,-795,0,1679070244,12939.582808939995,243.9865314300041,54464.37459888 2023-03-17,16:24:06.000,76,11124302,-795,0,1679070245,12939.58954524999,244.04292446999898,54464.13004968 2023-03-17,16:24:07.000,76,11124137,-795,0,1679070246,12939.46829166999,243.93013839000196,54463.97633304001 2023-03-17,16:24:08.000,76,11124111,-795,0,1679070247,12939.542391079995,244.14161229000456,54463.89947472 2023-03-17,16:24:09.000,76,11124305,-795,0,1679070248,12939.53565477,243.99358056000347,54464.151011040005 2023-03-17,16:24:10.000,76,11124293,-795,0,1679070249,12939.461555359994,243.78915579000022,54464.07415272001 2023-03-17,16:24:11.000,76,11124377,-795,0,1679070250,12939.5558637,244.0217770800009,54464.21389512001 2023-03-17,16:24:12.000,76,11124260,-795,0,1679070251,12939.58954524999,243.90899100000388,54463.82960352 2023-03-17,16:24:13.000,76,11124170,-795,0,1679070252,12939.522182149994,244.09931751000113,54464.08812696 2023-03-17,16:24:14.000,76,11124082,-795,0,1679070253,12939.5558637,244.09931751000113,54463.9972944 2023-03-17,16:24:15.000,76,11124157,-795,0,1679070254,12939.360510709994,243.9583349099994,54464.19293376001 2023-03-17,16:24:16.000,76,11123909,-795,0,1679070255,12939.380719639994,244.00767882000218,54464.14402392001 2023-03-17,16:24:17.000,76,11123927,-795,0,1679070256,12939.326829159989,243.85259796000173,54463.92742320001 2023-03-17,16:24:18.000,76,11124275,-795,0,1679070257,12939.582808939995,243.9865314300041,54464.19293376001 2023-03-17,16:24:19.000,76,11124021,-795,0,1679070258,12939.42787380999,243.838499700003,54464.081139840004 2023-03-17,16:24:20.000,76,11123999,-795,0,1679070259,12939.373983329999,243.99358056000347,54464.19293376001 2023-03-17,16:24:21.000,76,11124061,-795,0,1679070260,12939.40766487999,243.97948230000475,54464.04620424001 2023-03-17,16:24:22.000,76,11124047,-795,0,1679070261,12939.326829159989,244.07817012000305,54463.99030728 2023-03-17,16:24:23.000,76,11124253,-795,0,1679070262,12939.313356539998,244.04997359999834,54463.885500480006 2023-03-17,16:24:24.000,76,11124410,-795,0,1679070263,12939.441346429994,243.81735230999766,54464.08812696 2023-03-17,16:24:25.000,76,11124274,-795,0,1679070264,12939.347038089989,243.96538403999875,54464.09511408001 2023-03-17,16:24:26.000,76,11124151,-795,0,1679070265,12939.44808273999,243.7609592700028,54464.18594664 2023-03-17,16:24:27.000,76,11124170,-795,0,1679070266,12939.454819049999,243.83145057000365,54464.13004968 2023-03-17,16:24:28.000,76,11124150,-795,0,1679070267,12939.434610119999,244.01472795000154,54464.18594664 2023-03-17,16:24:29.000,76,11124691,-795,0,1679070268,12939.380719639994,243.95128578000003,54464.199920880004 2023-03-17,16:24:30.000,76,11124358,-795,0,1679070269,12939.47502798,243.85259796000173,54464.21389512001 2023-03-17,16:24:31.000,76,11124263,-795,0,1679070270,12939.414401189999,243.86669622000045,54464.06017848 2023-03-17,16:24:32.000,76,11123983,-795,0,1679070271,12939.165157719988,243.83145057000365,54464.00428152001 2023-03-17,16:24:33.000,76,11124012,-795,0,1679070272,12939.279674989994,243.8244014400043,54464.21389512001 2023-03-17,16:24:34.000,76,11124246,-795,0,1679070273,12939.414401189999,243.6129275400017,54464.21389512001 2023-03-17,16:24:35.000,76,11124090,-795,0,1679070274,12939.286411299989,243.75391014000343,54463.815629280005 2023-03-17,16:24:36.000,76,11124407,-795,0,1679070275,12939.340301779994,243.76800840000215,54464.12306256001 2023-03-17,16:24:37.000,76,11124057,-795,0,1679070276,12939.326829159989,243.76800840000215,54463.94838456 2023-03-17,16:24:38.000,76,11124032,-795,0,1679070277,12939.326829159989,243.53538711000147,54463.96934592 2023-03-17,16:24:39.000,76,11124324,-795,0,1679070278,12939.380719639994,243.69046797000192,54463.90646184001 2023-03-17,16:24:40.000,76,11124520,-795,0,1679070279,12939.360510709994,243.83145057000365,54464.08812696 2023-03-17,16:24:41.000,76,11123789,-795,0,1679070280,12939.266202369989,243.69751710000128,54464.56325112 2023-03-17,16:24:42.000,76,11123925,-795,0,1679070281,12939.245993439989,243.75391014000343,54463.94139744 2023-03-17,16:24:43.000,76,11124134,-795,0,1679070282,12939.299883919994,243.73276274999807,54464.04620424001 2023-03-17,16:24:44.000,76,11124383,-795,0,1679070283,12939.225784509988,243.5776818900049,54464.14402392001 2023-03-17,16:24:45.000,76,11124575,-795,0,1679070284,12939.360510709994,243.69751710000128,54464.02524288001 2023-03-17,16:24:46.000,76,11123834,-795,0,1679070285,12939.138212479993,243.83145057000365,54464.08812696 2023-03-17,16:24:47.000,76,11124006,-795,0,1679070286,12939.320092849994,243.66932058000384,54463.913448960004 2023-03-17,16:24:48.000,76,11123966,-795,0,1679070287,12939.286411299989,243.84554883000237,54463.94838456 2023-03-17,16:24:49.000,76,11124034,-795,0,1679070288,12939.266202369989,243.7750575300015,54464.04620424001 2023-03-17,16:24:50.000,76,11124084,-795,0,1679070289,12939.212311889998,243.6481731899985,54463.97633304001 2023-03-17,16:24:51.000,76,11124043,-795,0,1679070290,12939.171894029998,243.8737453499998,54464.13004968 2023-03-17,16:24:52.000,76,11124112,-795,0,1679070291,12939.501973219994,243.47194493999996,54463.682874 2023-03-17,16:24:53.000,76,11124406,-795,0,1679070292,12939.219048199993,243.7398118800047,54463.89947472 2023-03-17,16:24:54.000,76,11124170,-795,0,1679070293,12939.205575579988,243.83145057000365,54463.696848240004 2023-03-17,16:24:55.000,76,11124265,-795,0,1679070294,12939.124739860003,243.7609592700028,54463.66889976001 2023-03-17,16:24:56.000,76,11123977,-795,0,1679070295,12939.219048199993,243.5283379800021,54463.913448960004 2023-03-17,16:24:57.000,76,11124100,-795,0,1679070296,12939.165157719988,243.74686101000407,54463.94139744 2023-03-17,16:24:58.000,76,11124263,-795,0,1679070297,12939.178630339993,243.59178015000361,54463.97633304001 2023-03-17,16:24:59.000,76,11124338,-795,0,1679070298,12939.050640449997,243.75391014000343,54464.25581784 2023-03-17,16:25:00.000,76,11123707,-795,0,1679070299,12939.185366649988,243.85259796000173,54463.8924876 2023-03-17,16:25:01.000,76,11123637,-795,0,1679070300,12939.198839269993,243.66227145000448,54464.04620424001 2023-03-17,16:25:02.000,76,11124231,-795,0,1679070301,12939.016958899992,243.5776818900049,54463.75973232001 2023-03-17,16:25:03.000,76,11123835,-795,0,1679070302,12939.111267239998,243.53538711000147,54463.745758080004 2023-03-17,16:25:04.000,76,11124158,-795,0,1679070303,12939.084322000002,243.76800840000215,54463.52217024001 2023-03-17,16:25:05.000,76,11124186,-795,0,1679070304,12939.144948789988,243.5776818900049,54463.89947472 2023-03-17,16:25:06.000,76,11124024,-795,0,1679070305,12939.124739860003,243.63407492999977,54464.053191360006 2023-03-17,16:25:07.000,76,11124243,-795,0,1679070306,12939.097794619993,243.3662079900023,54463.72479672 2023-03-17,16:25:08.000,76,11123808,-795,0,1679070307,12939.077585689993,243.50719059000403,54464.081139840004 2023-03-17,16:25:09.000,76,11124231,-795,0,1679070308,12939.037167829993,243.5283379800021,54463.80864216001 2023-03-17,16:25:10.000,76,11123742,-795,0,1679070309,12938.990013659997,243.3168640799995,54464.03921712 2023-03-17,16:25:11.000,76,11124128,-795,0,1679070310,12938.963068420002,243.33801147000486,54463.60601568 2023-03-17,16:25:12.000,76,11124115,-795,0,1679070311,12939.003486280002,243.32391320999886,54463.913448960004 2023-03-17,16:25:13.000,76,11124326,-795,0,1679070312,12939.043904140002,243.35915886000294,54463.766719440006 2023-03-17,16:25:14.000,76,11124053,-795,0,1679070313,12939.091058309998,243.35915886000294,54463.766719440006 2023-03-17,16:25:15.000,76,11124096,-795,0,1679070314,12939.158421409993,243.44374842000252,54463.85056488 2023-03-17,16:25:16.000,76,11123941,-795,0,1679070315,12939.091058309998,243.38735538000037,54463.6130028 2023-03-17,16:25:17.000,76,11123829,-795,0,1679070316,12938.882232700002,243.37325712000165,54463.56409296 2023-03-17,16:25:18.000,76,11124497,-795,0,1679070317,12938.983277350002,243.3027658200008,54463.85056488 2023-03-17,16:25:19.000,76,11124051,-795,0,1679070318,12938.70035233,243.21112713000184,54463.55710584 2023-03-17,16:25:20.000,76,11124234,-795,0,1679070319,12939.037167829993,242.94326019000437,54463.85056488 2023-03-17,16:25:21.000,76,11123993,-795,0,1679070320,12938.734033879991,243.32391320999886,54463.31954376 2023-03-17,16:25:22.000,76,11124012,-795,0,1679070321,12938.55888982,243.380306250001,54463.48723464 2023-03-17,16:25:23.000,76,11123902,-795,0,1679070322,12938.855287459992,243.253421909998,54463.696848240004 2023-03-17,16:25:24.000,76,11124147,-795,0,1679070323,12938.767715429996,243.45784668000124,54463.45229904001 2023-03-17,16:25:25.000,76,11124033,-795,0,1679070324,12939.010222589997,243.44374842000252,54463.696848240004 2023-03-17,16:25:26.000,76,11124207,-795,0,1679070325,12938.983277350002,243.55653449999954,54463.54313160001 2023-03-17,16:25:27.000,76,11124126,-795,0,1679070326,12938.875496389992,243.40850276999845,54463.72479672 2023-03-17,16:25:28.000,76,11124007,-795,0,1679070327,12938.963068420002,243.40850276999845,54463.79466792 2023-03-17,16:25:29.000,76,11124148,-795,0,1679070328,12939.010222589997,243.33096233999822,54463.8924876 2023-03-17,16:25:30.000,76,11124039,-795,0,1679070329,12939.016958899992,243.27456930000335,54463.78069368 2023-03-17,16:25:31.000,76,11124071,-795,0,1679070330,12938.727297569996,243.4296501600038,54463.885500480006 2023-03-17,16:25:32.000,76,11124097,-795,0,1679070331,12938.828342219997,243.32391320999886,54463.51518312 2023-03-17,16:25:33.000,76,11123864,-795,0,1679070332,12938.841814840001,243.24637277999864,54463.8924876 2023-03-17,16:25:34.000,76,11123938,-795,0,1679070333,12938.875496389992,243.33096233999822,54463.766719440006 2023-03-17,16:25:35.000,76,11124435,-795,0,1679070334,12938.895705319992,243.32391320999886,54463.864539120004 2023-03-17,16:25:36.000,76,11124226,-795,0,1679070335,12938.632989229991,243.35210973000358,54463.410376320004 2023-03-17,16:25:37.000,76,11124382,-795,0,1679070336,12938.747506499996,243.30981495000015,54463.745758080004 2023-03-17,16:25:38.000,76,11123899,-795,0,1679070337,12938.821605910001,243.40850276999845,54463.73178384 2023-03-17,16:25:39.000,76,11124333,-795,0,1679070338,12939.037167829993,243.30981495000015,54463.599028560006 2023-03-17,16:25:40.000,76,11124392,-795,0,1679070339,12938.835078529992,243.2181762600012,54463.717809600006 2023-03-17,16:25:41.000,76,11124156,-795,0,1679070340,12938.990013659997,243.38735538000037,54463.66889976001 2023-03-17,16:25:42.000,76,11124064,-795,0,1679070341,12938.915914249992,243.14063583000097,54463.66191264 2023-03-17,16:25:43.000,76,11123781,-795,0,1679070342,12938.734033879991,243.4155518999978,54463.75973232001 2023-03-17,16:25:44.000,76,11124221,-795,0,1679070343,12938.814869599992,243.07719365999947,54463.61998992001 2023-03-17,16:25:45.000,76,11124157,-795,0,1679070344,12939.016958899992,243.49309232999803,54463.6130028 2023-03-17,16:25:46.000,76,11124099,-795,0,1679070345,12938.855287459992,243.267520170004,54463.7527452 2023-03-17,16:25:47.000,76,11123882,-795,0,1679070346,12938.855287459992,243.26047104000463,54463.48723464 2023-03-17,16:25:48.000,76,11124324,-795,0,1679070347,12938.801396980001,243.1688323499984,54463.983320160005 2023-03-17,16:25:49.000,76,11124568,-795,0,1679070348,12938.754242809991,243.45784668000124,54463.815629280005 2023-03-17,16:25:50.000,76,11124140,-795,0,1679070349,12938.983277350002,243.19702887000312,54463.745758080004 2023-03-17,16:25:51.000,76,11123917,-795,0,1679070350,12939.016958899992,243.253421909998,54463.8226164 2023-03-17,16:25:52.000,76,11124029,-795,0,1679070351,12938.794660669992,243.11243931000354,54463.63396416 2023-03-17,16:25:53.000,76,11123904,-795,0,1679070352,12938.956332109992,243.40850276999845,54463.682874 2023-03-17,16:25:54.000,76,11123993,-795,0,1679070353,12939.097794619993,243.29571669000143,54463.99030728 2023-03-17,16:25:55.000,76,11124039,-795,0,1679070354,12938.862023770002,243.3027658200008,54463.85755200001 2023-03-17,16:25:56.000,76,11124055,-795,0,1679070355,12939.023695210002,243.37325712000165,54463.96934592 2023-03-17,16:25:57.000,76,11124057,-795,0,1679070356,12938.740770190001,243.21112713000184,54463.578067200004 2023-03-17,16:25:58.000,76,11124228,-795,0,1679070357,12938.895705319992,243.2181762600012,54463.71082248001 2023-03-17,16:25:59.000,76,11124097,-795,0,1679070358,12938.902441630002,243.29571669000143,54463.983320160005 2023-03-17,16:26:00.000,76,11123996,-795,0,1679070359,12938.909177939997,243.39440450999973,54463.934410320006 2023-03-17,16:26:01.000,76,11123934,-795,0,1679070360,12938.787924359996,243.2181762600012,54463.57108008001 2023-03-17,16:26:02.000,76,11124169,-795,0,1679070361,12938.888969009997,243.16178321999905,54463.85056488 2023-03-17,16:26:03.000,76,11124134,-795,0,1679070362,12938.882232700002,243.17588147999777,54463.58505432 2023-03-17,16:26:04.000,76,11124131,-795,0,1679070363,12938.848551149997,243.33096233999822,54463.90646184001 2023-03-17,16:26:05.000,76,11123993,-795,0,1679070364,12938.841814840001,243.30981495000015,54463.96934592 2023-03-17,16:26:06.000,76,11124191,-795,0,1679070365,12938.862023770002,243.2181762600012,54463.85755200001 2023-03-17,16:26:07.000,76,11124179,-795,0,1679070366,12938.720561260001,243.24637277999864,54463.65492552 2023-03-17,16:26:08.000,76,11124370,-795,0,1679070367,12938.707088639996,243.32391320999886,54463.717809600006 2023-03-17,16:26:09.000,76,11124415,-795,0,1679070368,12938.767715429996,243.26047104000463,54463.57108008001 2023-03-17,16:26:10.000,76,11124149,-795,0,1679070369,12938.828342219997,243.33801147000486,54463.745758080004 2023-03-17,16:26:11.000,76,11124126,-795,0,1679070370,12938.841814840001,243.4014536399991,54463.73877096001 2023-03-17,16:26:12.000,76,11124184,-795,0,1679070371,12938.767715429996,243.1829306100044,54463.64095128001 2023-03-17,16:26:13.000,76,11124003,-795,0,1679070372,12938.734033879991,243.22522539000056,54463.550118720006 2023-03-17,16:26:14.000,76,11123832,-795,0,1679070373,12938.828342219997,243.3027658200008,54463.79466792 2023-03-17,16:26:15.000,76,11124264,-795,0,1679070374,12938.673407089991,243.48604319999868,54463.6130028 2023-03-17,16:26:16.000,76,11124396,-795,0,1679070375,12938.747506499996,243.34506060000422,54463.70383536 2023-03-17,16:26:17.000,76,11124269,-795,0,1679070376,12938.59257136999,243.21112713000184,54463.361466480004 2023-03-17,16:26:18.000,76,11124743,-795,0,1679070377,12938.828342219997,243.42260103000444,54463.8226164 2023-03-17,16:26:19.000,76,11124591,-795,0,1679070378,12938.915914249992,243.4296501600038,54463.864539120004 2023-03-17,16:26:20.000,76,11123928,-795,0,1679070379,12938.902441630002,243.6481731899985,54463.73178384 2023-03-17,16:26:21.000,76,11124001,-755,0,1679070380,12938.976541039992,243.1829306100044,54463.410376320004 2023-03-17,16:26:22.000,76,11124010,-795,0,1679070381,12938.781188050001,243.49309232999803,54463.50120888001 2023-03-17,16:26:23.000,76,11124618,-795,0,1679070382,12938.909177939997,243.45784668000124,54463.94139744 2023-03-17,16:26:24.000,76,11124045,-795,0,1679070383,12938.673407089991,243.6481731899985,54464.01825576 2023-03-17,16:26:25.000,76,11124429,-795,0,1679070384,12938.949595799997,243.50014146000467,54463.9972944 2023-03-17,16:26:26.000,76,11124515,-795,0,1679070385,12938.781188050001,243.32391320999886,54463.745758080004 2023-03-17,16:26:27.000,76,11123546,-795,0,1679070386,12938.956332109992,243.40850276999845,54463.9623588 2023-03-17,16:26:28.000,76,11124089,-795,0,1679070387,12938.734033879991,243.47899406999932,54463.71082248001 2023-03-17,16:26:29.000,76,11123762,-795,0,1679070388,12938.720561260001,243.4014536399991,54463.717809600006 2023-03-17,16:26:30.000,76,11124404,-795,0,1679070389,12938.855287459992,243.54948537000018,54463.815629280005 2023-03-17,16:26:31.000,76,11124169,-795,0,1679070390,12938.774451739991,243.19702887000312,54463.87851336001 2023-03-17,16:26:32.000,76,11124119,-795,0,1679070391,12938.53194457999,243.40850276999845,54463.682874 2023-03-17,16:26:33.000,76,11124156,-795,0,1679070392,12938.740770190001,243.53538711000147,54463.63396416 2023-03-17,16:26:34.000,76,11123833,-795,0,1679070393,12938.713824949991,243.47899406999932,54464.13004968 2023-03-17,16:26:35.000,76,11124062,-795,0,1679070394,12938.713824949991,243.4014536399991,54463.8226164 2023-03-17,16:26:36.000,76,11124102,-795,0,1679070395,12938.942859490002,243.24637277999864,54463.766719440006 2023-03-17,16:26:37.000,76,11123902,-795,0,1679070396,12938.734033879991,243.59178015000361,54463.42435056001 2023-03-17,16:26:38.000,76,11124142,-795,0,1679070397,12938.59257136999,243.3662079900023,54463.57108008001 2023-03-17,16:26:39.000,76,11124124,-795,0,1679070398,12938.59930768,243.37325712000165,54463.67588688 2023-03-17,16:26:40.000,76,11124397,-795,0,1679070399,12938.606043989996,243.23227451999992,54463.73178384 2023-03-17,16:26:41.000,76,11124521,-795,0,1679070400,12938.693616019991,243.28866756000207,54463.79466792 2023-03-17,16:26:42.000,76,11124059,-795,0,1679070401,12938.787924359996,243.3662079900023,54463.84357776 2023-03-17,16:26:43.000,76,11123966,-795,0,1679070402,12938.585835059996,243.27456930000335,54463.647938400005 2023-03-17,16:26:44.000,76,11124055,-795,0,1679070403,12938.65993447,243.4155518999978,54463.68986112001 2023-03-17,16:26:45.000,76,11124050,-795,0,1679070404,12938.727297569996,243.42260103000444,54463.815629280005 2023-03-17,16:26:46.000,76,11124626,-795,0,1679070405,12938.808133289996,243.43669929000316,54463.6130028 2023-03-17,16:26:47.000,76,11123767,-795,0,1679070406,12938.653198159991,243.44374842000252,54463.56409296 2023-03-17,16:26:48.000,76,11124013,-795,0,1679070407,12938.666670779996,243.42260103000444,54463.55710584 2023-03-17,16:26:49.000,76,11124365,-795,0,1679070408,12938.727297569996,243.32391320999886,54463.68986112001 2023-03-17,16:26:50.000,76,11123987,-795,0,1679070409,12938.740770190001,243.45079755000188,54463.73877096001 2023-03-17,16:26:51.000,76,11124430,-795,0,1679070410,12938.686879709996,243.33096233999822,54463.53614448 2023-03-17,16:26:52.000,76,11124009,-795,0,1679070411,12938.855287459992,243.33801147000486,54463.45229904001 2023-03-17,16:26:53.000,76,11124323,-795,0,1679070412,12938.936123179992,243.18997974000376,54463.55710584 2023-03-17,16:26:54.000,76,11124097,-795,0,1679070413,12938.794660669992,243.3027658200008,54463.68986112001 2023-03-17,16:26:55.000,76,11124416,-795,0,1679070414,12938.632989229991,243.16178321999905,54463.66191264 2023-03-17,16:26:56.000,76,11124213,-795,0,1679070415,12938.545417199995,243.23227451999992,54463.45928616 2023-03-17,16:26:57.000,76,11124004,-795,0,1679070416,12938.4780541,243.2181762600012,54463.63396416 2023-03-17,16:26:58.000,76,11123903,-795,0,1679070417,12938.693616019991,243.267520170004,54463.75973232001 2023-03-17,16:26:59.000,76,11123966,-795,0,1679070418,12938.464581479995,243.3662079900023,54463.45229904001 2023-03-17,16:27:00.000,76,11123860,-795,0,1679070419,12938.65993447,243.24637277999864,54463.696848240004 2023-03-17,16:27:01.000,76,11124110,-795,0,1679070420,12938.626252919996,243.33801147000486,54463.63396416 2023-03-17,16:27:02.000,76,11124173,-795,0,1679070421,12938.693616019991,243.380306250001,54463.52217024001 2023-03-17,16:27:03.000,76,11124142,-795,0,1679070422,12938.49152671999,243.38735538000037,54463.56409296 2023-03-17,16:27:04.000,76,11124126,-795,0,1679070423,12938.565626129996,243.23227451999992,54463.8924876 2023-03-17,16:27:05.000,76,11124029,-795,0,1679070424,12938.61278029999,243.3168640799995,54463.73877096001 2023-03-17,16:27:06.000,76,11124169,-795,0,1679070425,12938.59930768,243.19702887000312,54463.66889976001 2023-03-17,16:27:07.000,76,11123942,-795,0,1679070426,12938.59257136999,243.26047104000463,54463.63396416 2023-03-17,16:27:08.000,76,11124007,-795,0,1679070427,12938.707088639996,243.4014536399991,54463.717809600006 2023-03-17,16:27:09.000,76,11123988,-795,0,1679070428,12938.55215350999,243.32391320999886,54463.8226164 2023-03-17,16:27:10.000,76,11124171,-795,0,1679070429,12938.63972554,243.1688323499984,54463.80165504 2023-03-17,16:27:11.000,76,11124235,-795,0,1679070430,12938.626252919996,243.3027658200008,54463.66191264 2023-03-17,16:27:12.000,76,11124058,-795,0,1679070431,12938.673407089991,243.1194884400029,54463.71082248001 2023-03-17,16:27:13.000,76,11124140,-795,0,1679070432,12938.787924359996,243.23932364999928,54463.79466792 2023-03-17,16:27:14.000,76,11124109,-795,0,1679070433,12938.57909875,243.2181762600012,54463.80864216001 2023-03-17,16:27:15.000,76,11124029,-795,0,1679070434,12938.63972554,243.267520170004,54463.815629280005 2023-03-17,16:27:16.000,76,11124114,-795,0,1679070435,12938.653198159991,243.0560462700014,54463.73877096001 2023-03-17,16:27:17.000,76,11123935,-795,0,1679070436,12938.59257136999,243.23932364999928,54463.8924876 2023-03-17,16:27:18.000,76,11124364,-795,0,1679070437,12938.606043989996,243.18997974000376,54463.6130028 2023-03-17,16:27:19.000,76,11124200,-795,0,1679070438,12938.49826303,243.1829306100044,54463.60601568 2023-03-17,16:27:20.000,76,11124129,-795,0,1679070439,12938.646461849996,243.1688323499984,54463.73877096001 2023-03-17,16:27:21.000,76,11124229,-795,0,1679070440,12938.525208269995,243.0067023599986,54463.6130028 2023-03-17,16:27:22.000,76,11124022,-795,0,1679070441,12938.57909875,243.16178321999905,54463.65492552 2023-03-17,16:27:23.000,76,11124129,-795,0,1679070442,12938.653198159991,243.02784975000395,54463.815629280005 2023-03-17,16:27:24.000,76,11124252,-795,0,1679070443,12938.653198159991,242.81637585000135,54463.72479672 2023-03-17,16:27:25.000,76,11123982,-795,0,1679070444,12938.59257136999,243.19702887000312,54463.79466792 2023-03-17,16:27:26.000,76,11124120,-795,0,1679070445,12938.525208269995,243.14063583000097,54463.745758080004 2023-03-17,16:27:27.000,76,11124114,-795,0,1679070446,12938.61951661,243.04194801000267,54463.58505432 2023-03-17,16:27:28.000,76,11124138,-795,0,1679070447,12938.57236243999,242.9714567100018,54463.7527452 2023-03-17,16:27:29.000,76,11124013,-795,0,1679070448,12938.55215350999,242.94326019000437,54463.682874 2023-03-17,16:27:30.000,76,11124180,-795,0,1679070449,12938.59930768,242.92916192999837,54463.77370656 2023-03-17,16:27:31.000,76,11124060,-795,0,1679070450,12938.61278029999,242.96440758000244,54463.80165504 2023-03-17,16:27:32.000,76,11124511,-795,0,1679070451,12938.632989229991,243.0560462700014,54463.73178384 2023-03-17,16:27:33.000,76,11123751,-795,0,1679070452,12938.57909875,242.93621105999773,54463.696848240004 2023-03-17,16:27:34.000,76,11123984,-795,0,1679070453,12938.49826303,242.93621105999773,54463.46627328 2023-03-17,16:27:35.000,76,11124046,-795,0,1679070454,12938.4780541,242.98555497000052,54463.431337680006 2023-03-17,16:27:36.000,76,11123986,-795,0,1679070455,12938.43089992999,243.1194884400029,54463.56409296 2023-03-17,16:27:37.000,76,11124177,-795,0,1679070456,12938.4780541,242.8234249800007,54463.48723464 2023-03-17,16:27:38.000,76,11124052,-795,0,1679070457,12938.363536829995,242.90096541000094,54463.73178384 2023-03-17,16:27:39.000,76,11124021,-795,0,1679070458,12938.43763624,243.06309540000075,54463.508196 2023-03-17,16:27:40.000,76,11124093,-795,0,1679070459,12938.47131778999,243.01375148999796,54463.45229904001 2023-03-17,16:27:41.000,76,11124053,-795,0,1679070460,12938.57909875,242.88686715000222,54463.382427840006 2023-03-17,16:27:42.000,76,11124218,-795,0,1679070461,12938.383745759995,242.9714567100018,54463.382427840006 2023-03-17,16:27:43.000,76,11124044,-795,0,1679070462,12938.424163619995,242.92916192999837,54463.4383248 2023-03-17,16:27:44.000,76,11124060,-795,0,1679070463,12938.39048206999,242.93621105999773,54463.60601568 2023-03-17,16:27:45.000,76,11124020,-795,0,1679070464,12938.323118969995,242.95030932000373,54463.68986112001 2023-03-17,16:27:46.000,76,11124112,-795,0,1679070465,12938.35006420999,242.8727688900035,54463.61998992001 2023-03-17,16:27:47.000,76,11124110,-795,0,1679070466,12938.343327899995,242.93621105999773,54463.64095128001 2023-03-17,16:27:48.000,76,11124076,-795,0,1679070467,12938.37027313999,242.85162149999815,54463.64095128001 2023-03-17,16:27:49.000,76,11124019,-795,0,1679070468,12938.24901955999,242.98555497000052,54463.66889976001 2023-03-17,16:27:50.000,76,11124035,-795,0,1679070469,12938.45110885999,242.83752323999943,54463.31954376 2023-03-17,16:27:51.000,76,11123976,-795,0,1679070470,12938.22881062999,243.0067023599986,54463.508196 2023-03-17,16:27:52.000,76,11123980,-795,0,1679070471,12938.24901955999,242.8234249800007,54463.73877096001 2023-03-17,16:27:53.000,76,11124074,-795,0,1679070472,12938.222074319994,242.83752323999943,54463.2985824 2023-03-17,16:27:54.000,76,11124360,-795,0,1679070473,12938.235546939999,242.55555804000323,54463.78768080001 2023-03-17,16:27:55.000,76,11123902,-795,0,1679070474,12938.100820739994,242.78113020000455,54463.87851336001 2023-03-17,16:27:56.000,76,11123883,-795,0,1679070475,12938.040193949993,242.90096541000094,54463.62697704 2023-03-17,16:27:57.000,76,11124198,-795,0,1679070476,12938.127765979989,243.0348988800033,54463.49422176 2023-03-17,16:27:58.000,76,11124024,-795,0,1679070477,12937.999776089993,242.95030932000373,54463.50120888001 2023-03-17,16:27:59.000,76,11124042,-795,0,1679070478,12938.242283249994,243.11243931000354,54463.599028560006 2023-03-17,16:28:00.000,76,11124068,-795,0,1679070479,12938.195129079999,242.76703193999856,54463.51518312 2023-03-17,16:28:01.000,76,11123750,-795,0,1679070480,12938.20860169999,242.7599828099992,54463.33351800001 2023-03-17,16:28:02.000,76,11123605,-795,0,1679070481,12938.181656459994,243.0208006200046,54463.63396416 2023-03-17,16:28:03.000,76,11123755,-795,0,1679070482,12938.37027313999,243.0560462700014,54463.2287112 2023-03-17,16:28:04.000,76,11124183,-795,0,1679070483,12938.29617373,243.19702887000312,54463.71082248001 2023-03-17,16:28:05.000,76,11124123,-795,0,1679070484,12938.41742731,242.95735845000308,54463.58505432 2023-03-17,16:28:06.000,76,11124484,-795,0,1679070485,12937.966094539988,243.04899714000203,54463.38941496 2023-03-17,16:28:07.000,76,11124150,-795,0,1679070486,12938.41069099999,242.922112799999,54463.08198168 2023-03-17,16:28:08.000,76,11123793,-795,0,1679070487,12938.222074319994,243.04194801000267,54463.40338920001 2023-03-17,16:28:09.000,76,11123656,-795,0,1679070488,12938.20860169999,242.80227759000263,54463.50120888001 2023-03-17,16:28:10.000,76,11123908,-795,0,1679070489,12938.20860169999,242.93621105999773,54463.58505432 2023-03-17,16:28:11.000,76,11124090,-795,0,1679070490,12938.174920149999,243.07719365999947,54463.529157360004 2023-03-17,16:28:12.000,76,11123633,-795,0,1679070491,12938.22881062999,243.01375148999796,54463.22172408 2023-03-17,16:28:13.000,76,11123768,-795,0,1679070492,12938.067139189989,243.09129191999818,54463.27762104 2023-03-17,16:28:14.000,76,11124136,-795,0,1679070493,12938.026721329989,243.14063583000097,54463.27063392 2023-03-17,16:28:15.000,76,11124197,-795,0,1679070494,12938.060402879993,242.89391628000158,54463.16582712001 2023-03-17,16:28:16.000,76,11124088,-795,0,1679070495,12937.939149299993,242.7599828099992,54463.34749224 2023-03-17,16:28:17.000,76,11124165,-795,0,1679070496,12938.174920149999,242.99260409999988,54462.95621352 2023-03-17,16:28:18.000,76,11124120,-795,0,1679070497,12938.033457639998,242.78113020000455,54463.06102032 2023-03-17,16:28:19.000,76,11124017,-795,0,1679070498,12938.114293359999,242.92916192999837,54463.193775600004 2023-03-17,16:28:20.000,76,11124118,-795,0,1679070499,12938.201865389994,242.7599828099992,54463.08198168 2023-03-17,16:28:21.000,76,11124016,-795,0,1679070500,12938.235546939999,243.09129191999818,54463.193775600004 2023-03-17,16:28:22.000,76,11123954,-795,0,1679070501,12937.999776089993,243.02784975000395,54462.928265040005 2023-03-17,16:28:23.000,76,11124179,-795,0,1679070502,12937.999776089993,243.21112713000184,54463.0540332 2023-03-17,16:28:24.000,76,11124296,-795,0,1679070503,12938.141238599994,243.21112713000184,54463.17980136 2023-03-17,16:28:25.000,76,11123956,-795,0,1679070504,12937.979567159993,243.1194884400029,54463.25665968001 2023-03-17,16:28:26.000,76,11124362,-795,0,1679070505,12938.073875499998,243.1547340899997,54463.34050512 2023-03-17,16:28:27.000,76,11124066,-795,0,1679070506,12938.026721329989,243.06309540000075,54463.44531192 2023-03-17,16:28:28.000,76,11124098,-795,0,1679070507,12937.918940369993,243.1194884400029,54463.32653088 2023-03-17,16:28:29.000,76,11123985,-795,0,1679070508,12937.817895719993,243.1829306100044,54463.34749224 2023-03-17,16:28:30.000,76,11124316,-795,0,1679070509,12937.865049890002,243.06309540000075,54463.54313160001 2023-03-17,16:28:31.000,76,11123763,-795,0,1679070510,12937.912204059998,242.88686715000222,54463.47326040001 2023-03-17,16:28:32.000,76,11123821,-795,0,1679070511,12937.885258820002,242.85162149999815,54463.4383248 2023-03-17,16:28:33.000,76,11124007,-795,0,1679070512,12937.851577269998,243.04899714000203,54463.4383248 2023-03-17,16:28:34.000,76,11123897,-795,0,1679070513,12937.918940369993,242.99965322999924,54463.6130028 2023-03-17,16:28:35.000,76,11123755,-795,0,1679070514,12938.087348119989,243.01375148999796,54463.62697704 2023-03-17,16:28:36.000,76,11124102,-795,0,1679070515,12937.871786199998,243.09834105000482,54463.64095128001 2023-03-17,16:28:37.000,76,11123735,-795,0,1679070516,12938.040193949993,242.7881793300039,54463.20076272 2023-03-17,16:28:38.000,76,11123648,-795,0,1679070517,12938.006512399988,243.04194801000267,54463.40338920001 2023-03-17,16:28:39.000,76,11124032,-795,0,1679070518,12937.993039779998,242.90096541000094,54463.529157360004 2023-03-17,16:28:40.000,76,11124168,-795,0,1679070519,12937.979567159993,242.77408106999792,54463.431337680006 2023-03-17,16:28:41.000,76,11124009,-795,0,1679070520,12937.777477859992,242.87981802000286,54463.3684536 2023-03-17,16:28:42.000,76,11124119,-795,0,1679070521,12937.831368339997,242.9080145400003,54463.55710584 2023-03-17,16:28:43.000,76,11123982,-795,0,1679070522,12937.898731439993,242.79522846000327,54463.30556952001 2023-03-17,16:28:44.000,76,11124365,-795,0,1679070523,12937.871786199998,242.98555497000052,54463.4383248 2023-03-17,16:28:45.000,76,11123980,-795,0,1679070524,12937.918940369993,242.87981802000286,54463.550118720006 2023-03-17,16:28:46.000,76,11124031,-795,0,1679070525,12937.858313579993,243.0067023599986,54463.40338920001 2023-03-17,16:28:47.000,76,11124068,-795,0,1679070526,12937.871786199998,242.97850584000116,54463.4383248 2023-03-17,16:28:48.000,76,11123991,-795,0,1679070527,12937.939149299993,243.11243931000354,54463.35447936001 2023-03-17,16:28:49.000,76,11124042,-795,0,1679070528,12937.817895719993,242.7881793300039,54463.23569832001 2023-03-17,16:28:50.000,76,11123841,-795,0,1679070529,12937.838104649993,242.94326019000437,54463.599028560006 2023-03-17,16:28:51.000,76,11124154,-795,0,1679070530,12937.790950479997,242.96440758000244,54463.480247520005 2023-03-17,16:28:52.000,76,11123947,-795,0,1679070531,12937.878522509993,243.01375148999796,54463.242685440004 2023-03-17,16:28:53.000,76,11124165,-795,0,1679070532,12937.723587380002,242.94326019000437,54463.026084720004 2023-03-17,16:28:54.000,76,11124025,-795,0,1679070533,12937.737059999992,242.79522846000327,54463.15884 2023-03-17,16:28:55.000,76,11124064,-795,0,1679070534,12937.750532619997,242.85162149999815,54463.13089152 2023-03-17,16:28:56.000,76,11124048,-795,0,1679070535,12937.710114759997,242.95735845000308,54463.35447936001 2023-03-17,16:28:57.000,76,11124152,-795,0,1679070536,12937.703378450002,242.92916192999837,54463.08198168 2023-03-17,16:28:58.000,76,11124116,-795,0,1679070537,12937.642751660002,242.922112799999,54463.15884 2023-03-17,16:28:59.000,76,11124133,-795,0,1679070538,12937.797686789992,242.87981802000286,54463.263646800006 2023-03-17,16:29:00.000,76,11123987,-795,0,1679070539,12937.703378450002,242.76703193999856,54463.2985824 2023-03-17,16:29:01.000,76,11123910,-795,0,1679070540,12937.615806419992,242.91506366999965,54463.026084720004 2023-03-17,16:29:02.000,76,11124016,-795,0,1679070541,12937.588861179996,242.95030932000373,54463.095955920006 2023-03-17,16:29:03.000,76,11124082,-795,0,1679070542,12937.575388559992,242.93621105999773,54463.17281424 2023-03-17,16:29:04.000,76,11124315,-795,0,1679070543,12937.689905829997,242.93621105999773,54463.30556952001 2023-03-17,16:29:05.000,76,11124095,-795,0,1679070544,12937.750532619997,242.97850584000116,54463.2287112 2023-03-17,16:29:06.000,76,11124140,-715,0,1679070545,12937.710114759997,242.83047411000007,54463.31954376 2023-03-17,16:29:07.000,76,11123906,-795,0,1679070546,12937.669696899997,242.83047411000007,54463.32653088 2023-03-17,16:29:08.000,76,11124074,-795,0,1679070547,12937.656224279992,242.9714567100018,54463.2985824 2023-03-17,16:29:09.000,76,11124107,-795,0,1679070548,12937.629279039997,242.95735845000308,54463.214736960006 2023-03-17,16:29:10.000,76,11124118,-795,0,1679070549,12937.662960590002,242.83752323999943,54463.24967256 2023-03-17,16:29:11.000,76,11123974,-795,0,1679070550,12937.534970699991,242.87981802000286,54463.2287112 2023-03-17,16:29:12.000,76,11124101,-795,0,1679070551,12937.662960590002,242.90096541000094,54463.193775600004 2023-03-17,16:29:13.000,76,11124091,-795,0,1679070552,12937.615806419992,242.90096541000094,54463.263646800006 2023-03-17,16:29:14.000,76,11124187,-795,0,1679070553,12937.683169520002,242.88686715000222,54463.3684536 2023-03-17,16:29:15.000,76,11123939,-795,0,1679070554,12937.615806419992,242.85867063000478,54463.45928616 2023-03-17,16:29:16.000,76,11124232,-795,0,1679070555,12937.710114759997,242.87981802000286,54463.312556640005 2023-03-17,16:29:17.000,76,11123946,-795,0,1679070556,12937.548443319996,242.89391628000158,54463.312556640005 2023-03-17,16:29:18.000,76,11124133,-795,0,1679070557,12937.561915940001,242.9080145400003,54463.2287112 2023-03-17,16:29:19.000,76,11124090,-795,0,1679070558,12937.622542730001,242.8727688900035,54463.0540332 2023-03-17,16:29:20.000,76,11124024,-795,0,1679070559,12937.609070109997,242.89391628000158,54463.40338920001 2023-03-17,16:29:21.000,76,11124192,-795,0,1679070560,12937.609070109997,242.94326019000437,54463.11691728001 2023-03-17,16:29:22.000,76,11124135,-795,0,1679070561,12937.588861179996,243.02784975000395,54463.25665968001 2023-03-17,16:29:23.000,76,11124164,-795,0,1679070562,12937.548443319996,242.88686715000222,54463.22172408 2023-03-17,16:29:24.000,76,11123987,-795,0,1679070563,12937.629279039997,242.92916192999837,54463.144865760005 2023-03-17,16:29:25.000,76,11124095,-795,0,1679070564,12937.501289150001,243.0067023599986,54463.2287112 2023-03-17,16:29:26.000,76,11124022,-795,0,1679070565,12937.534970699991,243.02784975000395,54463.0540332 2023-03-17,16:29:27.000,76,11124138,-795,0,1679070566,12937.44066236,243.0208006200046,54463.08896880001 2023-03-17,16:29:28.000,76,11123982,-795,0,1679070567,12937.548443319996,242.96440758000244,54463.20076272 2023-03-17,16:29:29.000,76,11124111,-795,0,1679070568,12937.582124870001,243.06309540000075,54463.16582712001 2023-03-17,16:29:30.000,76,11124035,-795,0,1679070569,12937.555179629991,242.92916192999837,54463.27762104 2023-03-17,16:29:31.000,76,11124207,-795,0,1679070570,12937.561915940001,242.96440758000244,54463.15884 2023-03-17,16:29:32.000,76,11124017,-795,0,1679070571,12937.501289150001,242.95030932000373,54463.11691728001 2023-03-17,16:29:33.000,76,11123925,-795,0,1679070572,12937.575388559992,242.87981802000286,54463.10294304 2023-03-17,16:29:34.000,76,11124202,-795,0,1679070573,12937.514761769991,242.89391628000158,54463.13089152 2023-03-17,16:29:35.000,76,11123950,-795,0,1679070574,12937.595597489992,242.92916192999837,54463.15185288 2023-03-17,16:29:36.000,76,11124104,-795,0,1679070575,12937.568652249996,242.90096541000094,54462.94922640001 2023-03-17,16:29:37.000,76,11124056,-795,0,1679070576,12937.48108022,242.87981802000286,54463.144865760005 2023-03-17,16:29:38.000,76,11124062,-795,0,1679070577,12937.534970699991,242.83752323999943,54463.144865760005 2023-03-17,16:29:39.000,76,11124015,-795,0,1679070578,12937.602333800001,242.8727688900035,54462.93525216 2023-03-17,16:29:40.000,76,11124115,-795,0,1679070579,12937.662960590002,242.8445723699988,54463.13787864001 2023-03-17,16:29:41.000,76,11124107,-795,0,1679070580,12937.39350818999,242.93621105999773,54463.00512336 2023-03-17,16:29:42.000,76,11123992,-795,0,1679070581,12937.561915940001,242.95030932000373,54462.99813624001 2023-03-17,16:29:43.000,76,11123807,-795,0,1679070582,12937.501289150001,242.79522846000327,54462.87236808001 2023-03-17,16:29:44.000,76,11124258,-795,0,1679070583,12937.629279039997,242.85867063000478,54462.89332944 2023-03-17,16:29:45.000,76,11124170,-795,0,1679070584,12937.582124870001,242.809326720002,54463.17281424 2023-03-17,16:29:46.000,76,11124269,-795,0,1679070585,12937.582124870001,242.85162149999815,54463.10294304 2023-03-17,16:29:47.000,76,11124113,-795,0,1679070586,12937.433926049991,243.0560462700014,54463.2985824 2023-03-17,16:29:48.000,76,11124155,-795,0,1679070587,12937.44066236,242.93621105999773,54463.01211048 2023-03-17,16:29:49.000,76,11124004,-795,0,1679070588,12937.508025459996,242.91506366999965,54463.1239044 2023-03-17,16:29:50.000,76,11124007,-795,0,1679070589,12937.534970699991,242.89391628000158,54463.03307184 2023-03-17,16:29:51.000,76,11124129,-795,0,1679070590,12937.548443319996,242.8445723699988,54463.15884 2023-03-17,16:29:52.000,76,11124175,-795,0,1679070591,12937.508025459996,242.94326019000437,54463.01909760001 2023-03-17,16:29:53.000,76,11123951,-795,0,1679070592,12937.433926049991,242.98555497000052,54463.13089152 2023-03-17,16:29:54.000,76,11123820,-795,0,1679070593,12937.46087129,243.0348988800033,54463.1239044 2023-03-17,16:29:55.000,76,11124403,-795,0,1679070594,12937.636015349992,243.0208006200046,54463.242685440004 2023-03-17,16:29:56.000,76,11124070,-795,0,1679070595,12937.534970699991,242.92916192999837,54463.17281424 2023-03-17,16:29:57.000,76,11124256,-795,0,1679070596,12937.454134979991,242.92916192999837,54462.95621352 2023-03-17,16:29:58.000,76,11124209,-795,0,1679070597,12937.48108022,242.85867063000478,54463.22172408 2023-03-17,16:29:59.000,76,11124126,-795,0,1679070598,12937.46087129,242.91506366999965,54463.095955920006 2023-03-17,16:30:00.000,76,11123969,-795,0,1679070599,12937.528234389996,242.96440758000244,54463.23569832001 2023-03-17,16:30:01.000,76,11124057,-795,0,1679070600,12937.528234389996,242.9080145400003,54463.074994560004 2023-03-17,16:30:02.000,76,11123957,-795,0,1679070601,12937.38003557,242.95030932000373,54462.94223928 2023-03-17,16:30:03.000,76,11124055,-795,0,1679070602,12937.548443319996,242.85162149999815,54463.10993016 2023-03-17,16:30:04.000,76,11124094,-795,0,1679070603,12937.508025459996,242.80227759000263,54462.977174880005 2023-03-17,16:30:05.000,76,11124197,-795,0,1679070604,12937.447398669996,242.8445723699988,54463.0540332 2023-03-17,16:30:06.000,76,11124237,-795,0,1679070605,12937.4002445,242.7881793300039,54463.214736960006 2023-03-17,16:30:07.000,76,11124162,-795,0,1679070606,12937.447398669996,242.85867063000478,54462.97018776001 2023-03-17,16:30:08.000,76,11124050,-795,0,1679070607,12937.4002445,243.04194801000267,54463.095955920006 2023-03-17,16:30:09.000,76,11124115,-795,0,1679070608,12937.548443319996,243.01375148999796,54463.2287112 2023-03-17,16:30:10.000,76,11124117,-795,0,1679070609,12937.501289150001,242.81637585000135,54463.25665968001 2023-03-17,16:30:11.000,76,11124044,-795,0,1679070610,12937.528234389996,242.74588455000048,54463.22172408 2023-03-17,16:30:12.000,76,11123990,-795,0,1679070611,12937.42045343,242.77408106999792,54463.03307184 2023-03-17,16:30:13.000,76,11124039,-795,0,1679070612,12937.38003557,242.922112799999,54463.095955920006 2023-03-17,16:30:14.000,76,11123972,-795,0,1679070613,12937.46087129,242.7247371600024,54463.06102032 2023-03-17,16:30:15.000,76,11124049,-795,0,1679070614,12937.514761769991,242.85867063000478,54463.01909760001 2023-03-17,16:30:16.000,76,11124108,-795,0,1679070615,12937.29246353999,242.76703193999856,54463.00512336 2023-03-17,16:30:17.000,76,11124075,-795,0,1679070616,12937.33288139999,242.7599828099992,54462.94223928 2023-03-17,16:30:18.000,76,11124187,-795,0,1679070617,12937.38003557,242.85867063000478,54463.15185288 2023-03-17,16:30:19.000,76,11124006,-795,0,1679070618,12937.427189739996,242.78113020000455,54463.13787864001 2023-03-17,16:30:20.000,76,11124041,-795,0,1679070619,12937.4002445,242.88686715000222,54463.01909760001 2023-03-17,16:30:21.000,76,11124212,-795,0,1679070620,12937.37329925999,242.83047411000007,54463.047046080006 2023-03-17,16:30:22.000,76,11124194,-795,0,1679070621,12937.35982664,242.78113020000455,54462.99813624001 2023-03-17,16:30:23.000,76,11124061,-795,0,1679070622,12937.29246353999,242.68244237999897,54462.93525216 2023-03-17,16:30:24.000,76,11123997,-795,0,1679070623,12937.33961771,242.6965406399977,54463.10993016 2023-03-17,16:30:25.000,76,11124086,-795,0,1679070624,12937.386771879996,242.76703193999856,54463.03307184 2023-03-17,16:30:26.000,76,11124059,-795,0,1679070625,12937.33961771,242.75293367999984,54463.10993016 2023-03-17,16:30:27.000,76,11124151,-795,0,1679070626,12937.31267246999,242.7106389000037,54462.977174880005 2023-03-17,16:30:28.000,76,11124120,-795,0,1679070627,12937.42045343,242.75293367999984,54463.10294304 2023-03-17,16:30:29.000,76,11123992,-795,0,1679070628,12937.366562949996,242.67539324999962,54463.13787864001 2023-03-17,16:30:30.000,76,11124020,-795,0,1679070629,12937.4002445,242.56965630000195,54463.06800744001 2023-03-17,16:30:31.000,76,11124151,-795,0,1679070630,12937.25204567999,242.73883542000112,54463.01211048 2023-03-17,16:30:32.000,76,11124010,-795,0,1679070631,12937.29919985,242.64719673000218,54463.074994560004 2023-03-17,16:30:33.000,76,11124220,-795,0,1679070632,12937.27899092,242.6965406399977,54462.96320064 2023-03-17,16:30:34.000,76,11124165,-795,0,1679070633,12937.25204567999,242.73883542000112,54463.074994560004 2023-03-17,16:30:35.000,76,11124226,-795,0,1679070634,12937.38003557,242.75293367999984,54463.13787864001 2023-03-17,16:30:36.000,76,11123930,-795,0,1679070635,12937.31267246999,242.66834412000026,54463.17980136 2023-03-17,16:30:37.000,76,11124173,-795,0,1679070636,12937.29919985,242.7599828099992,54463.15185288 2023-03-17,16:30:38.000,76,11124173,-795,0,1679070637,12937.29246353999,242.76703193999856,54463.026084720004 2023-03-17,16:30:39.000,76,11124094,-795,0,1679070638,12937.305936159995,242.76703193999856,54463.03307184 2023-03-17,16:30:40.000,76,11124030,-795,0,1679070639,12937.29246353999,242.67539324999962,54463.00512336 2023-03-17,16:30:41.000,76,11124050,-795,0,1679070640,12937.25878199,242.70358977000433,54462.99114912 2023-03-17,16:30:42.000,76,11124210,-795,0,1679070641,12937.184682579995,242.67539324999962,54462.88634232 2023-03-17,16:30:43.000,76,11124043,-795,0,1679070642,12937.25878199,242.59080369000003,54463.13089152 2023-03-17,16:30:44.000,76,11124030,-795,0,1679070643,12937.285727229995,242.58375456000067,54463.074994560004 2023-03-17,16:30:45.000,76,11124245,-795,0,1679070644,12937.17794627,242.68244237999897,54462.92127792001 2023-03-17,16:30:46.000,76,11124030,-795,0,1679070645,12937.245309369995,242.5132632599998,54463.01211048 2023-03-17,16:30:47.000,76,11124097,-795,0,1679070646,12937.07690162,242.53441064999788,54462.760574160005 2023-03-17,16:30:48.000,76,11123999,-795,0,1679070647,12937.103846859995,242.49916500000108,54462.79550976 2023-03-17,16:30:49.000,76,11124116,-795,0,1679070648,12937.245309369995,242.5132632599998,54462.95621352 2023-03-17,16:30:50.000,76,11124070,-795,0,1679070649,12937.25204567999,242.54145978000452,54463.06102032 2023-03-17,16:30:51.000,76,11124203,-795,0,1679070650,12937.225100439995,242.54850891000387,54463.026084720004 2023-03-17,16:30:52.000,76,11124047,-795,0,1679070651,12937.184682579995,242.4639193500043,54462.928265040005 2023-03-17,16:30:53.000,76,11124005,-795,0,1679070652,12937.23857306,242.45687021999765,54463.074994560004 2023-03-17,16:30:54.000,76,11124156,-795,0,1679070653,12937.1981552,242.52736151999852,54463.10294304 2023-03-17,16:30:55.000,76,11124192,-795,0,1679070654,12937.144264719995,242.5132632599998,54463.026084720004 2023-03-17,16:30:56.000,76,11123888,-795,0,1679070655,12937.13752841,242.5132632599998,54462.83044536001 2023-03-17,16:30:57.000,76,11124174,-795,0,1679070656,12937.09037423999,242.45687021999765,54462.7745484 2023-03-17,16:30:58.000,76,11124083,-795,0,1679070657,12937.124055789995,242.54850891000387,54463.01211048 2023-03-17,16:30:59.000,76,11124166,-795,0,1679070658,12937.124055789995,242.56965630000195,54462.96320064 2023-03-17,16:31:00.000,76,11124017,-795,0,1679070659,12937.225100439995,242.59080369000003,54462.97018776001 2023-03-17,16:31:01.000,76,11123994,-795,0,1679070660,12937.11058316999,242.5767054300013,54462.928265040005 2023-03-17,16:31:02.000,76,11124139,-795,0,1679070661,12937.09037423999,242.5626071700026,54462.87236808001 2023-03-17,16:31:03.000,76,11124160,-795,0,1679070662,12937.05669269,242.68949150999833,54462.80249688001 2023-03-17,16:31:04.000,76,11124128,-795,0,1679070663,12937.09037423999,242.54850891000387,54463.00512336 2023-03-17,16:31:05.000,76,11124104,-795,0,1679070664,12937.07690162,242.65424586000154,54463.00512336 2023-03-17,16:31:06.000,76,11124172,-795,0,1679070665,12937.09037423999,242.63309847000346,54462.99813624001 2023-03-17,16:31:07.000,76,11124073,-795,0,1679070666,12937.13752841,242.61900021000474,54462.99813624001 2023-03-17,16:31:08.000,76,11124217,-795,0,1679070667,12937.124055789995,242.48506674000237,54463.01211048 2023-03-17,16:31:09.000,76,11123975,-795,0,1679070668,12937.09711055,242.61900021000474,54462.977174880005 2023-03-17,16:31:10.000,76,11124050,-795,0,1679070669,12937.09711055,242.54850891000387,54462.984162 2023-03-17,16:31:11.000,76,11124155,-795,0,1679070670,12937.124055789995,242.48506674000237,54462.88634232 2023-03-17,16:31:12.000,76,11123940,-795,0,1679070671,12937.13752841,242.56965630000195,54462.93525216 2023-03-17,16:31:13.000,76,11124055,-795,0,1679070672,12937.05669269,242.5132632599998,54462.82345824 2023-03-17,16:31:14.000,76,11124012,-795,0,1679070673,12937.15773734,242.54850891000387,54462.85140672001 2023-03-17,16:31:15.000,76,11124046,-795,0,1679070674,12937.204891509995,242.59080369000003,54462.93525216 2023-03-17,16:31:16.000,76,11123998,-795,0,1679070675,12937.285727229995,242.49916500000108,54463.10294304 2023-03-17,16:31:17.000,76,11124121,-795,0,1679070676,12937.17794627,242.50621413000044,54462.93525216 2023-03-17,16:31:18.000,76,11123941,-795,0,1679070677,12937.144264719995,242.56965630000195,54462.72563856 2023-03-17,16:31:19.000,76,11124005,-795,0,1679070678,12937.1981552,242.5626071700026,54462.94223928 2023-03-17,16:31:20.000,76,11124017,-715,0,1679070679,12937.23183674999,242.49916500000108,54462.97018776001 2023-03-17,16:31:21.000,76,11124164,-795,0,1679070680,12937.17120995999,242.53441064999788,54462.92127792001 2023-03-17,16:31:22.000,76,11124136,-795,0,1679070681,12937.21836413,242.53441064999788,54463.00512336 2023-03-17,16:31:23.000,76,11124092,-795,0,1679070682,12937.25204567999,242.53441064999788,54463.06102032 2023-03-17,16:31:24.000,76,11124077,-795,0,1679070683,12937.265518299995,242.47096848000365,54462.97018776001 2023-03-17,16:31:25.000,76,11124097,-795,0,1679070684,12937.27225460999,242.42162457000086,54462.85140672001 2023-03-17,16:31:26.000,76,11124020,-795,0,1679070685,12937.29246353999,242.4498210899983,54462.984162 2023-03-17,16:31:27.000,76,11124173,-795,0,1679070686,12937.21162781999,242.49916500000108,54462.93525216 2023-03-17,16:31:28.000,76,11124124,-795,0,1679070687,12937.19141888999,242.4498210899983,54462.96320064 2023-03-17,16:31:29.000,76,11124063,-795,0,1679070688,12937.225100439995,242.50621413000044,54462.94223928 2023-03-17,16:31:30.000,76,11124136,-795,0,1679070689,12937.21162781999,242.53441064999788,54462.96320064 2023-03-17,16:31:31.000,76,11124052,-795,0,1679070690,12937.285727229995,242.47096848000365,54463.095955920006 2023-03-17,16:31:32.000,76,11124214,-795,0,1679070691,12937.15100102999,242.478017610003,54463.00512336 2023-03-17,16:31:33.000,76,11124038,-795,0,1679070692,12937.13079209999,242.45687021999765,54462.96320064 2023-03-17,16:31:34.000,76,11124138,-795,0,1679070693,12937.19141888999,242.60490194999875,54462.977174880005 2023-03-17,16:31:35.000,76,11124080,-795,0,1679070694,12937.11731948,242.49211587000173,54462.97018776001 2023-03-17,16:31:36.000,76,11124132,-795,0,1679070695,12937.124055789995,242.33703501000127,54462.984162 2023-03-17,16:31:37.000,76,11124139,-795,0,1679070696,12937.103846859995,242.4639193500043,54463.01909760001 2023-03-17,16:31:38.000,76,11124091,-795,0,1679070697,12937.15773734,242.33703501000127,54463.074994560004 2023-03-17,16:31:39.000,76,11124145,-795,0,1679070698,12937.1981552,242.40752631000214,54462.81647112 2023-03-17,16:31:40.000,76,11124050,-795,0,1679070699,12937.07016530999,242.4145754400015,54462.94223928 2023-03-17,16:31:41.000,76,11123931,-795,0,1679070700,12937.15100102999,242.45687021999765,54462.82345824 2023-03-17,16:31:42.000,76,11124003,-795,0,1679070701,12937.07016530999,242.40752631000214,54462.79550976 2023-03-17,16:31:43.000,76,11123954,-795,0,1679070702,12937.023011139994,242.3793297900047,54462.57890904 2023-03-17,16:31:44.000,76,11124095,-795,0,1679070703,12937.09037423999,242.45687021999765,54462.984162 2023-03-17,16:31:45.000,76,11124028,-795,0,1679070704,12937.103846859995,242.52031238999916,54462.94223928 2023-03-17,16:31:46.000,76,11124113,-795,0,1679070705,12937.13752841,242.44277195999894,54462.92127792001 2023-03-17,16:31:47.000,76,11124203,-795,0,1679070706,12937.103846859995,242.42162457000086,54462.76756128 2023-03-17,16:31:48.000,76,11124235,-795,0,1679070707,12937.05669269,242.3793297900047,54462.86538096 2023-03-17,16:31:49.000,76,11124108,-795,0,1679070708,12937.09037423999,242.32293675000255,54462.8444196 2023-03-17,16:31:50.000,76,11124023,-795,0,1679070709,12936.98932958999,242.42162457000086,54462.809484000005 2023-03-17,16:31:51.000,76,11123951,-795,0,1679070710,12937.023011139994,242.47096848000365,54462.739612800004 2023-03-17,16:31:52.000,76,11124055,-795,0,1679070711,12936.915230179999,242.4145754400015,54462.82345824 2023-03-17,16:31:53.000,76,11124008,-795,0,1679070712,12936.982593279994,242.4639193500043,54462.78153552001 2023-03-17,16:31:54.000,76,11124083,-795,0,1679070713,12937.09037423999,242.52031238999916,54463.047046080006 2023-03-17,16:31:55.000,76,11124082,-795,0,1679070714,12937.00953851999,242.49916500000108,54462.907303680004 2023-03-17,16:31:56.000,76,11124023,-795,0,1679070715,12937.02974744999,242.4498210899983,54462.984162 2023-03-17,16:31:57.000,76,11124064,-795,0,1679070716,12936.996065899999,242.43572282999958,54462.75358704001 2023-03-17,16:31:58.000,76,11124055,-795,0,1679070717,12936.962384349994,242.40752631000214,54462.96320064 2023-03-17,16:31:59.000,76,11124099,-795,0,1679070718,12937.043220069994,242.4498210899983,54462.879355200006 2023-03-17,16:32:00.000,76,11124106,-795,0,1679070719,12936.955648039999,242.40047718000278,54463.04005896001 2023-03-17,16:32:01.000,76,11124240,-795,0,1679070720,12936.98932958999,242.3793297900047,54462.82345824 2023-03-17,16:32:02.000,76,11124129,-795,0,1679070721,12937.00953851999,242.42867370000022,54462.97018776001 2023-03-17,16:32:03.000,76,11124067,-795,0,1679070722,12936.96912065999,242.4145754400015,54463.11691728001 2023-03-17,16:32:04.000,76,11123921,-795,0,1679070723,12936.996065899999,242.28769109999848,54462.977174880005 2023-03-17,16:32:05.000,76,11124011,-795,0,1679070724,12937.05669269,242.25949458000105,54462.80249688001 2023-03-17,16:32:06.000,76,11124097,-795,0,1679070725,12937.002802209994,242.06211894000444,54462.74659992 2023-03-17,16:32:07.000,76,11124043,-795,0,1679070726,12937.09037423999,242.04097154999909,54462.711664320006 2023-03-17,16:32:08.000,76,11124081,-795,0,1679070727,12937.346354019995,242.13261023999803,54462.73262568001 2023-03-17,16:32:09.000,76,11124023,-795,0,1679070728,12937.33961771,242.2665437100004,54462.711664320006 2023-03-17,16:32:10.000,76,11123972,-795,0,1679070729,12937.33961771,242.30883849000384,54462.66275448001 2023-03-17,16:32:11.000,76,11124197,-795,0,1679070730,12937.09711055,242.32293675000255,54462.928265040005 2023-03-17,16:32:12.000,76,11124134,-795,0,1679070731,12936.982593279994,242.4145754400015,54462.69769008 2023-03-17,16:32:13.000,76,11123941,-795,0,1679070732,12936.996065899999,242.35818239999935,54462.809484000005 2023-03-17,16:32:14.000,76,11123998,-795,0,1679070733,12936.98932958999,242.29474022999784,54462.928265040005 2023-03-17,16:32:15.000,76,11123990,-795,0,1679070734,12937.016274829999,242.35113327,54462.78153552001 2023-03-17,16:32:16.000,76,11124024,-795,0,1679070735,12936.935439109999,242.35818239999935,54462.75358704001 2023-03-17,16:32:17.000,76,11124043,-795,0,1679070736,12936.996065899999,242.32293675000255,54462.71865144 2023-03-17,16:32:18.000,76,11124087,-795,0,1679070737,12937.023011139994,242.24539632000233,54462.83044536001 2023-03-17,16:32:19.000,76,11124126,-795,0,1679070738,12937.124055789995,242.37228065999807,54462.87236808001 2023-03-17,16:32:20.000,76,11124101,-795,0,1679070739,12937.03648376,242.30883849000384,54462.92127792001 2023-03-17,16:32:21.000,76,11123996,-795,0,1679070740,12937.063428999994,242.39342805000342,54462.809484000005 2023-03-17,16:32:22.000,76,11124085,-795,0,1679070741,12936.98932958999,242.42867370000022,54462.74659992 2023-03-17,16:32:23.000,76,11124091,-795,0,1679070742,12937.016274829999,242.3299858800019,54462.78852264 2023-03-17,16:32:24.000,76,11124007,-795,0,1679070743,12937.09037423999,242.3158876200032,54462.984162 2023-03-17,16:32:25.000,76,11124049,-795,0,1679070744,12937.07690162,242.34408414000063,54462.78153552001 2023-03-17,16:32:26.000,76,11124095,-795,0,1679070745,12937.043220069994,242.28769109999848,54462.858393840004 2023-03-17,16:32:27.000,76,11124046,-755,0,1679070746,12937.11058316999,242.27359283999976,54462.79550976 2023-03-17,16:32:28.000,76,11124029,-795,0,1679070747,12937.07016530999,242.32293675000255,54462.8444196 2023-03-17,16:32:29.000,76,11124115,-795,0,1679070748,12937.083637929994,242.33703501000127,54462.73262568001 2023-03-17,16:32:30.000,76,11124123,-795,0,1679070749,12937.05669269,242.30883849000384,54462.95621352 2023-03-17,16:32:31.000,76,11124013,-795,0,1679070750,12937.05669269,242.33703501000127,54462.88634232 2023-03-17,16:32:32.000,76,11124080,-795,0,1679070751,12936.962384349994,242.29474022999784,54462.78852264 2023-03-17,16:32:33.000,76,11124177,-795,0,1679070752,12936.996065899999,242.3652315299987,54462.79550976 2023-03-17,16:32:34.000,76,11124082,-795,0,1679070753,12937.04995637999,242.2665437100004,54463.04005896001 2023-03-17,16:32:35.000,76,11124060,-795,0,1679070754,12936.955648039999,242.2524454500017,54463.047046080006 2023-03-17,16:32:36.000,76,11124104,-795,0,1679070755,12937.07690162,242.27359283999976,54463.03307184 2023-03-17,16:32:37.000,76,11124239,-795,0,1679070756,12936.881548629994,242.23834719000297,54462.8444196 2023-03-17,16:32:38.000,76,11124138,-795,0,1679070757,12936.888284939989,242.2665437100004,54462.760574160005 2023-03-17,16:32:39.000,76,11124121,-795,0,1679070758,12936.868076009989,242.2312980600036,54462.711664320006 2023-03-17,16:32:40.000,76,11124073,-795,0,1679070759,12936.98932958999,242.19605240999954,54462.94223928 2023-03-17,16:32:41.000,76,11124006,-795,0,1679070760,12936.935439109999,242.28769109999848,54462.9142908 2023-03-17,16:32:42.000,76,11123977,-795,0,1679070761,12936.962384349994,242.21015066999826,54462.8444196 2023-03-17,16:32:43.000,76,11123972,-795,0,1679070762,12936.908493869989,242.2312980600036,54463.00512336 2023-03-17,16:32:44.000,76,11123990,-795,0,1679070763,12936.834394459998,242.18900328000018,54462.73262568001 2023-03-17,16:32:45.000,76,11124041,-795,0,1679070764,12936.827658149989,242.2665437100004,54462.928265040005 2023-03-17,16:32:46.000,76,11124125,-795,0,1679070765,12936.834394459998,242.2312980600036,54463.026084720004 2023-03-17,16:32:47.000,76,11124142,-795,0,1679070766,12936.746822429988,242.2524454500017,54462.879355200006 2023-03-17,16:32:48.000,76,11124020,-795,0,1679070767,12936.760295049993,242.2031015399989,54462.83743248 2023-03-17,16:32:49.000,76,11124113,-795,0,1679070768,12936.773767669998,242.2665437100004,54462.81647112 2023-03-17,16:32:50.000,76,11124082,-795,0,1679070769,12936.854603389998,242.17490502000146,54462.94922640001 2023-03-17,16:32:51.000,76,11123941,-795,0,1679070770,12936.787240289988,242.21015066999826,54462.87236808001 2023-03-17,16:32:52.000,76,11124087,-795,0,1679070771,12936.787240289988,242.15375763000338,54462.94922640001 2023-03-17,16:32:53.000,76,11124097,-795,0,1679070772,12936.746822429988,242.18195415000082,54462.63480600001 2023-03-17,16:32:54.000,76,11124026,-795,0,1679070773,12936.719877189993,242.16080676000274,54462.79550976 2023-03-17,16:32:55.000,76,11124059,-795,0,1679070774,12936.760295049993,242.1678558900021,54462.90031656001 2023-03-17,16:32:56.000,76,11123973,-795,0,1679070775,12936.841130769993,242.14670850000402,54462.85140672001 2023-03-17,16:32:57.000,76,11124050,-795,0,1679070776,12936.767031359988,242.12556110999867,54462.80249688001 2023-03-17,16:32:58.000,76,11124135,-795,0,1679070777,12936.746822429988,242.09736459000123,54462.7745484 2023-03-17,16:32:59.000,76,11124052,-795,0,1679070778,12936.767031359988,242.06211894000444,54462.97018776001 2023-03-17,16:33:00.000,76,11124161,-795,0,1679070779,12936.820921839993,242.04097154999909,54462.89332944 2023-03-17,16:33:01.000,76,11124087,-795,0,1679070780,12936.706404570003,242.0550698099978,54462.858393840004 2023-03-17,16:33:02.000,76,11124171,-795,0,1679070781,12936.625568850002,242.01277503000165,54462.60685752 2023-03-17,16:33:03.000,76,11123894,-795,0,1679070782,12936.618832539993,242.01277503000165,54462.64878024 2023-03-17,16:33:04.000,76,11124040,-795,0,1679070783,12936.753558739998,242.01277503000165,54462.79550976 2023-03-17,16:33:05.000,76,11124123,-795,0,1679070784,12936.605359920002,241.91408721000334,54462.73262568001 2023-03-17,16:33:06.000,76,11124000,-795,0,1679070785,12936.692931949998,241.93523460000142,54462.78153552001 2023-03-17,16:33:07.000,76,11123994,-795,0,1679070786,12936.686195640003,241.84359591000248,54462.88634232 2023-03-17,16:33:08.000,76,11124050,-795,0,1679070787,12936.605359920002,241.82949765000376,54462.78852264 2023-03-17,16:33:09.000,76,11124122,-795,0,1679070788,12936.632305159997,241.7096624400001,54462.78153552001 2023-03-17,16:33:10.000,76,11124043,-795,0,1679070789,12936.639041469993,241.85064504000184,54462.78852264 2023-03-17,16:33:11.000,76,11124114,-795,0,1679070790,12936.652514089998,241.84359591000248,54462.85140672001 2023-03-17,16:33:12.000,76,11124076,-795,0,1679070791,12936.659250399993,241.7731046100016,54462.89332944 2023-03-17,16:33:13.000,76,11124065,-795,0,1679070792,12936.544733130002,241.80130112999905,54462.69769008 2023-03-17,16:33:14.000,76,11123911,-795,0,1679070793,12936.544733130002,241.68851505000202,54462.73262568001 2023-03-17,16:33:15.000,76,11124159,-795,0,1679070794,12936.598623609993,241.76605548000225,54462.86538096 2023-03-17,16:33:16.000,76,11123877,-795,0,1679070795,12936.598623609993,241.70261331000074,54462.88634232 2023-03-17,16:33:17.000,76,11124167,-795,0,1679070796,12936.517787889992,241.70261331000074,54462.739612800004 2023-03-17,16:33:18.000,76,11124294,-795,0,1679070797,12936.571678369997,241.61802375000116,54462.907303680004 2023-03-17,16:33:19.000,76,11124111,-795,0,1679070798,12936.571678369997,241.62507288000052,54462.88634232 2023-03-17,16:33:20.000,76,11124132,-795,0,1679070799,12936.665986710002,241.73080982999818,54462.94223928 2023-03-17,16:33:21.000,76,11124094,-795,0,1679070800,12936.484106340002,241.78720287000033,54462.8444196 2023-03-17,16:33:22.000,76,11124141,-795,0,1679070801,12936.578414679992,241.75195722000353,54462.90031656001 2023-03-17,16:33:23.000,76,11124225,-795,0,1679070802,12936.571678369997,241.7096624400001,54462.9142908 2023-03-17,16:33:24.000,76,11123971,-795,0,1679070803,12936.578414679992,241.73080982999818,54462.90031656001 2023-03-17,16:33:25.000,76,11123971,-795,0,1679070804,12936.511051579997,241.75195722000353,54462.7745484 2023-03-17,16:33:26.000,76,11124100,-795,0,1679070805,12936.443688480002,241.66736766000395,54462.690702960004 2023-03-17,16:33:27.000,76,11124075,-795,0,1679070806,12936.436952169992,241.78720287000033,54462.53698632001 2023-03-17,16:33:28.000,76,11124110,-795,0,1679070807,12936.544733130002,241.73080982999818,54462.6697416 2023-03-17,16:33:29.000,76,11123986,-795,0,1679070808,12936.564942060002,241.80130112999905,54462.81647112 2023-03-17,16:33:30.000,76,11124134,-795,0,1679070809,12936.578414679992,241.73080982999818,54462.8444196 2023-03-17,16:33:31.000,76,11124121,-795,0,1679070810,12936.524524200002,241.8083502599984,54462.74659992 2023-03-17,16:33:32.000,76,11124026,-795,0,1679070811,12936.544733130002,241.84359591000248,54462.72563856 2023-03-17,16:33:33.000,76,11123974,-795,0,1679070812,12936.531260509997,241.7731046100016,54462.571921920004 2023-03-17,16:33:34.000,76,11124111,-795,0,1679070813,12936.504315270002,241.82949765000376,54462.67672872 2023-03-17,16:33:35.000,76,11124048,-795,0,1679070814,12936.551469439997,241.68146592000267,54462.67672872 2023-03-17,16:33:36.000,76,11124000,-795,0,1679070815,12936.531260509997,241.75195722000353,54462.68371584001 2023-03-17,16:33:37.000,76,11123910,-795,0,1679070816,12936.564942060002,241.73785896000481,54462.60685752 2023-03-17,16:33:38.000,76,11124170,-795,0,1679070817,12936.531260509997,241.73785896000481,54462.5299992 2023-03-17,16:33:39.000,76,11124166,-795,0,1679070818,12936.585150990002,241.66736766000395,54462.75358704001 2023-03-17,16:33:40.000,76,11124078,-795,0,1679070819,12936.537996819992,241.6603185300046,54462.543973440006 2023-03-17,16:33:41.000,76,11124084,-795,0,1679070820,12936.490842649997,241.59687636000308,54462.711664320006 2023-03-17,16:33:42.000,76,11124016,-795,0,1679070821,12936.416743239992,241.6603185300046,54462.523012080004 2023-03-17,16:33:43.000,76,11124015,-795,0,1679070822,12936.463897410002,241.42064811000455,54462.38326968 2023-03-17,16:33:44.000,76,11123952,-795,0,1679070823,12936.389797999997,241.5475324500003,54462.58589616001 2023-03-17,16:33:45.000,76,11123861,-795,0,1679070824,12936.430215859997,241.5122868000035,54462.41820528001 2023-03-17,16:33:46.000,76,11124097,-795,0,1679070825,12936.443688480002,241.48409027999878,54462.56493480001 2023-03-17,16:33:47.000,76,11124102,-795,0,1679070826,12936.450424789997,241.5122868000035,54462.62781888 2023-03-17,16:33:48.000,76,11124075,-795,0,1679070827,12936.477370029992,241.5122868000035,54462.760574160005 2023-03-17,16:33:49.000,76,11124051,-795,0,1679070828,12936.416743239992,241.50523767000413,54462.523012080004 2023-03-17,16:34:00.000,76,11124246,-795,0,1679070839,12936.531260509997,241.63212200999988,54462.760574160005 2023-03-17,16:34:01.000,76,11123952,-795,0,1679070840,12936.504315270002,241.5263850600022,54462.78153552001 2023-03-17,16:34:02.000,76,11123853,-795,0,1679070841,12936.450424789997,241.59687636000308,54462.571921920004 2023-03-17,16:34:03.000,76,11124142,-795,0,1679070842,12936.457161099992,241.62507288000052,54462.72563856 2023-03-17,16:34:04.000,76,11124233,-795,0,1679070843,12936.504315270002,241.56867983999837,54462.68371584001 2023-03-17,16:34:05.000,76,11124112,-795,0,1679070844,12936.450424789997,241.53343419000157,54462.690702960004 2023-03-17,16:34:06.000,76,11124026,-795,0,1679070845,12936.470633719997,241.48409027999878,54462.68371584001 2023-03-17,16:34:07.000,76,11124049,-795,0,1679070846,12936.537996819992,241.49113940999814,54462.68371584001 2023-03-17,16:34:08.000,76,11123975,-795,0,1679070847,12936.369589069996,241.49113940999814,54462.543973440006 2023-03-17,16:34:09.000,76,11123992,-795,0,1679070848,12936.362852760001,241.41359897999791,54462.474102240005 2023-03-17,16:34:10.000,76,11123899,-795,0,1679070849,12936.416743239992,241.3642550700024,54462.571921920004 2023-03-17,16:34:11.000,76,11124024,-795,0,1679070850,12936.389797999997,241.43474637000327,54462.58589616001 2023-03-17,16:34:12.000,76,11124052,-795,0,1679070851,12936.127081909995,241.54048332000093,54462.49506360001 2023-03-17,16:34:13.000,76,11124007,-795,0,1679070852,12936.228126559996,241.68851505000202,54462.50205072 2023-03-17,16:34:14.000,76,11124046,-795,0,1679070853,12936.322434900001,241.71671156999946,54462.44615376001 2023-03-17,16:34:15.000,76,11124100,-795,0,1679070854,12936.396534309992,241.58982723000372,54462.60685752 2023-03-17,16:34:16.000,76,11124165,-795,0,1679070855,12936.410006929997,241.61802375000116,54462.61384464001 2023-03-17,16:34:17.000,76,11124014,-795,0,1679070856,12936.410006929997,241.54048332000093,54462.50903784 2023-03-17,16:34:18.000,76,11124100,-795,0,1679070857,12936.443688480002,241.49818854000478,54462.739612800004 2023-03-17,16:34:19.000,76,11124134,-795,0,1679070858,12936.369589069996,241.57572896999773,54462.760574160005 2023-03-17,16:34:20.000,76,11124022,-795,0,1679070859,12936.490842649997,241.49113940999814,54462.72563856 2023-03-17,16:34:21.000,76,11124101,-795,0,1679070860,12936.517787889992,241.5263850600022,54462.62083176 2023-03-17,16:34:22.000,76,11124065,-795,0,1679070861,12936.463897410002,241.38540246000048,54462.306411360005 2023-03-17,16:34:23.000,76,11124041,-795,0,1679070862,12936.376325379992,241.29376377000153,54462.34833408001 2023-03-17,16:34:24.000,76,11123998,-795,0,1679070863,12936.342643830001,241.32196028999897,54462.31339848 2023-03-17,16:34:25.000,76,11124059,-795,0,1679070864,12936.228126559996,241.41359897999791,54462.38326968 2023-03-17,16:34:26.000,76,11124109,-795,0,1679070865,12936.17423607999,241.5263850600022,54462.43217952 2023-03-17,16:34:27.000,76,11123922,-795,0,1679070866,12936.302225970001,241.60392549000244,54462.43916664 2023-03-17,16:34:28.000,76,11124105,-795,0,1679070867,12936.295489659991,241.66736766000395,54462.3902568 2023-03-17,16:34:29.000,76,11124060,-795,0,1679070868,12936.322434900001,241.6603185300046,54462.22955304001 2023-03-17,16:34:30.000,76,11124106,-795,0,1679070869,12936.423479550002,241.6109746200018,54462.5299992 2023-03-17,16:34:31.000,76,11123813,-795,0,1679070870,12936.376325379992,241.60392549000244,54462.425192400005 2023-03-17,16:34:32.000,76,11124008,-795,0,1679070871,12936.369589069996,241.40654984999856,54462.27147576 2023-03-17,16:34:33.000,76,11123993,-795,0,1679070872,12936.423479550002,241.47704114999942,54462.45314088 2023-03-17,16:34:34.000,76,11123768,-795,0,1679070873,12936.484106340002,241.42064811000455,54462.5299992 2023-03-17,16:34:35.000,76,11124059,-795,0,1679070874,12936.544733130002,241.3642550700024,54462.571921920004 2023-03-17,16:34:36.000,76,11124014,-795,0,1679070875,12936.504315270002,241.38540246000048,54462.50903784 2023-03-17,16:34:37.000,76,11124030,-795,0,1679070876,12936.389797999997,241.35720594000304,54462.57890904 2023-03-17,16:34:38.000,76,11123960,-795,0,1679070877,12936.282017040001,241.17392855999788,54462.257501520005 2023-03-17,16:34:39.000,76,11124168,-795,0,1679070878,12936.376325379992,241.2162233400013,54462.41121816 2023-03-17,16:34:40.000,76,11124006,-795,0,1679070879,12936.315698589991,241.24441985999874,54462.543973440006 2023-03-17,16:34:41.000,76,11124056,-795,0,1679070880,12936.302225970001,241.3008129000009,54462.5299992 2023-03-17,16:34:42.000,76,11123997,-795,0,1679070881,12936.288753349996,241.27261638000346,54462.45314088 2023-03-17,16:34:43.000,76,11124251,-795,0,1679070882,12936.342643830001,241.20917421000195,54462.543973440006 2023-03-17,16:34:44.000,76,11123948,-795,0,1679070883,12936.423479550002,241.2655672500041,54462.641793120005 2023-03-17,16:34:45.000,76,11124113,-795,0,1679070884,12936.24159918,241.2021250800026,54462.67672872 2023-03-17,16:34:46.000,76,11123706,-795,0,1679070885,12936.15402714999,241.17392855999788,54462.34833408001 2023-03-17,16:34:47.000,76,11124133,-795,0,1679070886,12936.20118132,241.32196028999897,54462.355321200004 2023-03-17,16:34:48.000,76,11123946,-795,0,1679070887,12936.228126559996,241.35015681000368,54462.67672872 2023-03-17,16:34:49.000,76,11124119,-795,0,1679070888,12936.282017040001,241.3360585499977,54462.809484000005 2023-03-17,16:34:50.000,76,11123997,-795,0,1679070889,12936.18097239,241.48409027999878,54462.63480600001 2023-03-17,16:34:51.000,76,11124162,-795,0,1679070890,12936.22139025,241.35720594000304,54462.72563856 2023-03-17,16:34:52.000,76,11124205,-795,0,1679070891,12936.22139025,241.2162233400013,54462.55794768 2023-03-17,16:34:53.000,76,11123841,-795,0,1679070892,12936.275280729991,241.43474637000327,54462.62781888 2023-03-17,16:34:54.000,76,11123963,-795,0,1679070893,12936.234862869991,241.56867983999837,54462.61384464001 2023-03-17,16:34:55.000,76,11123982,-795,0,1679070894,12936.268544419996,241.57572896999773,54462.5299992 2023-03-17,16:34:56.000,76,11124025,-795,0,1679070895,12936.11360928999,241.48409027999878,54462.48108936 2023-03-17,16:34:57.000,76,11123940,-795,0,1679070896,12936.066455119995,241.44179550000263,54462.50205072 2023-03-17,16:34:58.000,76,11123967,-795,0,1679070897,12936.187708699996,241.58277810000436,54462.5998704 2023-03-17,16:34:59.000,76,11123978,-795,0,1679070898,12936.22139025,241.51933593000285,54462.48807648 2023-03-17,16:35:00.000,76,11124040,-795,0,1679070899,12936.248335489996,241.44179550000263,54462.55096056 2023-03-17,16:35:01.000,76,11124068,-795,0,1679070900,12936.19444500999,241.45589376000135,54462.404231040004 2023-03-17,16:35:02.000,76,11124061,-795,0,1679070901,12936.1203456,241.4629428900007,54462.48807648 2023-03-17,16:35:03.000,76,11124042,-795,0,1679070902,12936.214653939991,241.40654984999856,54462.34833408001 2023-03-17,16:35:04.000,76,11124024,-795,0,1679070903,12936.356116449992,241.35720594000304,54462.45314088 2023-03-17,16:35:05.000,76,11123979,-795,0,1679070904,12936.16076346,241.35015681000368,54462.50205072 2023-03-17,16:35:06.000,76,11123854,-795,0,1679070905,12936.15402714999,241.2655672500041,54462.523012080004 2023-03-17,16:35:07.000,76,11124009,-795,0,1679070906,12936.07319142999,241.39245158999984,54462.460128 2023-03-17,16:35:08.000,76,11124112,-795,0,1679070907,12936.187708699996,241.3642550700024,54462.46711512001 2023-03-17,16:35:09.000,76,11124004,-795,0,1679070908,12936.127081909995,241.37130420000176,54462.41121816 2023-03-17,16:35:10.000,76,11123876,-795,0,1679070909,12936.066455119995,241.37130420000176,54462.404231040004 2023-03-17,16:35:11.000,76,11124149,-795,0,1679070910,12936.11360928999,241.35720594000304,54462.404231040004 2023-03-17,16:35:12.000,76,11124030,-795,0,1679070911,12936.15402714999,241.32900941999833,54462.41820528001 2023-03-17,16:35:13.000,76,11123824,-795,0,1679070912,12936.228126559996,241.20917421000195,54462.53698632001 2023-03-17,16:35:14.000,76,11124221,-795,0,1679070913,12936.342643830001,241.27261638000346,54462.58589616001 2023-03-17,16:35:15.000,76,11124365,-795,0,1679070914,12936.22139025,241.13163378000172,54462.5998704 2023-03-17,16:35:16.000,76,11124174,-795,0,1679070915,12936.207917629996,241.17392855999788,54462.55096056 2023-03-17,16:35:17.000,76,11123982,-795,0,1679070916,12936.187708699996,241.15983029999916,54462.48807648 2023-03-17,16:35:18.000,76,11123916,-795,0,1679070917,12936.07319142999,241.14573204000044,54462.41820528001 2023-03-17,16:35:19.000,76,11124112,-795,0,1679070918,12936.11360928999,241.17392855999788,54462.6697416 2023-03-17,16:35:20.000,76,11123832,-795,0,1679070919,12936.05971881,241.20917421000195,54462.48807648 2023-03-17,16:35:21.000,76,11124125,-795,0,1679070920,12936.106872979995,241.13163378000172,54462.523012080004 2023-03-17,16:35:22.000,76,11124096,-795,0,1679070921,12935.97888309,241.06114248000085,54462.571921920004 2023-03-17,16:35:23.000,76,11124008,-795,0,1679070922,12936.005828329995,241.0681916100002,54462.55096056 2023-03-17,16:35:24.000,76,11124086,-795,0,1679070923,12935.93172891999,241.117535520003,54462.66275448001 2023-03-17,16:35:25.000,76,11123975,-795,0,1679070924,12935.884574749994,241.13163378000172,54462.57890904 2023-03-17,16:35:26.000,76,11124011,-795,0,1679070925,12935.91151998999,241.13868291000108,54462.55794768 2023-03-17,16:35:27.000,76,11124007,-795,0,1679070926,12935.83742058,241.22327247000067,54462.62781888 2023-03-17,16:35:28.000,76,11124055,-795,0,1679070927,12935.83742058,241.10343726000428,54462.56493480001 2023-03-17,16:35:29.000,76,11124021,-795,0,1679070928,12935.884574749994,241.23737072999938,54462.74659992 2023-03-17,16:35:30.000,76,11124022,-795,0,1679070929,12936.026037259995,241.17392855999788,54462.68371584001 2023-03-17,16:35:31.000,76,11123926,-795,0,1679070930,12935.965410469995,241.27966551000281,54462.74659992 2023-03-17,16:35:32.000,76,11123953,-795,0,1679070931,12935.965410469995,241.2162233400013,54462.5998704 2023-03-17,16:35:33.000,76,11123849,-795,0,1679070932,12936.005828329995,241.2655672500041,54462.592883280005 2023-03-17,16:35:34.000,76,11124019,-795,0,1679070933,12935.95193784999,241.30786203000025,54462.56493480001 2023-03-17,16:35:35.000,76,11123927,-795,0,1679070934,12935.945201539995,241.28671464000217,54462.56493480001 2023-03-17,16:35:36.000,76,11124075,-795,0,1679070935,12935.97214677999,241.32196028999897,54462.460128 2023-03-17,16:35:37.000,76,11124141,-795,0,1679070936,12936.10013667,241.3360585499977,54462.44615376001 2023-03-17,16:35:38.000,76,11124157,-795,0,1679070937,12936.18097239,241.3642550700024,54462.60685752 2023-03-17,16:35:39.000,76,11124213,-795,0,1679070938,12936.214653939991,241.49818854000478,54462.64878024 2023-03-17,16:35:40.000,76,11123925,-795,0,1679070939,12936.147290839996,241.3995007199992,54462.690702960004 2023-03-17,16:35:41.000,76,11124122,-795,0,1679070940,12936.234862869991,241.30786203000025,54462.425192400005 2023-03-17,16:35:42.000,76,11124033,-795,0,1679070941,12936.07992774,241.28671464000217,54462.51602496001 2023-03-17,16:35:43.000,76,11124096,-795,0,1679070942,12936.13381821999,241.2162233400013,54462.56493480001 2023-03-17,16:35:44.000,76,11124070,-795,0,1679070943,12936.106872979995,241.20917421000195,54462.6697416 2023-03-17,16:35:45.000,76,11124102,-795,0,1679070944,12936.09340035999,241.2514689899981,54462.25051440001 2023-03-17,16:35:46.000,76,11124098,-795,0,1679070945,12936.13381821999,241.23032160000002,54462.3203856 2023-03-17,16:35:47.000,76,11124071,-795,0,1679070946,12936.106872979995,241.04704422000214,54462.31339848 2023-03-17,16:35:48.000,76,11124124,-795,0,1679070947,12935.93846523,241.02589683000406,54462.3902568 2023-03-17,16:35:49.000,76,11123852,-795,0,1679070948,12936.086664049995,241.0188477000047,54462.355321200004 2023-03-17,16:35:50.000,76,11123982,-795,0,1679070949,12935.985619399995,240.96245466000255,54462.34134696 2023-03-17,16:35:51.000,76,11124093,-795,0,1679070950,12936.01930095,240.98360205000063,54462.376282560006 2023-03-17,16:35:52.000,76,11124177,-795,0,1679070951,12935.85762951,240.92015987999912,54462.22256592 2023-03-17,16:35:53.000,76,11124171,-795,0,1679070952,12935.95193784999,240.9554055300032,54462.27846288001 2023-03-17,16:35:54.000,76,11124035,-795,0,1679070953,12935.95193784999,240.9695037900019,54462.3203856 2023-03-17,16:35:55.000,76,11124160,-795,0,1679070954,12935.924992609995,241.0540933500015,54462.41820528001 2023-03-17,16:35:56.000,76,11124132,-795,0,1679070955,12935.97214677999,240.98360205000063,54462.49506360001 2023-03-17,16:35:57.000,76,11124067,-795,0,1679070956,12935.97214677999,241.03294596000342,54462.3203856 2023-03-17,16:35:58.000,76,11124004,-795,0,1679070957,12935.89131105999,241.13163378000172,54462.34833408001 2023-03-17,16:35:59.000,76,11124255,-795,0,1679070958,12935.89804737,241.04704422000214,54462.25051440001 2023-03-17,16:36:00.000,76,11124060,-795,0,1679070959,12935.93172891999,241.23737072999938,54462.38326968 2023-03-17,16:36:01.000,76,11124086,-795,0,1679070960,12935.97888309,241.117535520003,54462.460128 2023-03-17,16:36:02.000,76,11124134,-795,0,1679070961,12936.106872979995,241.13163378000172,54462.50903784 2023-03-17,16:36:03.000,76,11124153,-795,0,1679070962,12936.05971881,241.23032160000002,54462.67672872 2023-03-17,16:36:04.000,76,11123968,-795,0,1679070963,12936.10013667,241.13868291000108,54462.523012080004 2023-03-17,16:36:05.000,76,11124062,-795,0,1679070964,12936.11360928999,241.3008129000009,54462.50903784 2023-03-17,16:36:06.000,76,11124188,-795,0,1679070965,12936.1203456,241.13163378000172,54462.60685752 2023-03-17,16:36:07.000,76,11124033,-795,0,1679070966,12936.046246189995,241.24441985999874,54462.355321200004 2023-03-17,16:36:08.000,76,11124037,-795,0,1679070967,12936.17423607999,241.22327247000067,54462.62781888 2023-03-17,16:36:09.000,76,11123987,-795,0,1679070968,12936.20118132,241.30786203000025,54462.63480600001 2023-03-17,16:36:10.000,76,11124044,-795,0,1679070969,12936.207917629996,241.11048639000364,54462.44615376001 2023-03-17,16:36:11.000,76,11124017,-795,0,1679070970,12936.214653939991,241.1527811699998,54462.62781888 2023-03-17,16:36:12.000,76,11124100,-795,0,1679070971,12936.13381821999,240.92720900999848,54462.760574160005 2023-03-17,16:36:13.000,76,11124036,-795,0,1679070972,12936.09340035999,241.0188477000047,54462.46711512001 2023-03-17,16:36:14.000,76,11124110,-795,0,1679070973,12936.066455119995,240.99065118,54462.31339848 2023-03-17,16:36:15.000,76,11123934,-795,0,1679070974,12936.046246189995,240.84966857999825,54462.27846288001 2023-03-17,16:36:16.000,76,11124141,-795,0,1679070975,12936.234862869991,240.8708159700036,54462.425192400005 2023-03-17,16:36:17.000,76,11124056,-795,0,1679070976,12936.234862869991,240.88491423000232,54462.51602496001 2023-03-17,16:36:18.000,76,11124068,-795,0,1679070977,12936.09340035999,240.86376684000425,54462.543973440006 2023-03-17,16:36:19.000,76,11124071,-795,0,1679070978,12936.07992774,240.75098075999995,54462.376282560006 2023-03-17,16:36:20.000,76,11124031,-795,0,1679070979,12936.207917629996,240.7580298899993,54462.64878024 2023-03-17,16:36:21.000,76,11124242,-795,0,1679070980,12936.15402714999,240.7580298899993,54462.36929544001 2023-03-17,16:36:22.000,76,11124015,-795,0,1679070981,12936.086664049995,240.6945877199978,54462.34833408001 2023-03-17,16:36:23.000,76,11124060,-795,0,1679070982,12936.03277356999,240.80032467000274,54462.425192400005 2023-03-17,16:36:24.000,76,11123947,-795,0,1679070983,12936.106872979995,240.8708159700036,54462.36929544001 2023-03-17,16:36:25.000,76,11123992,-795,0,1679070984,12936.01256463999,240.77212814999803,54462.41121816 2023-03-17,16:36:26.000,76,11124199,-795,0,1679070985,12935.85762951,240.83557031999953,54462.187630320004 2023-03-17,16:36:27.000,76,11124168,-795,0,1679070986,12935.95867416,240.84966857999825,54462.27147576 2023-03-17,16:36:28.000,76,11123883,-795,0,1679070987,12935.99909202,240.88491423000232,54462.36929544001 2023-03-17,16:36:29.000,76,11123866,-795,0,1679070988,12935.85762951,240.84966857999825,54462.36929544001 2023-03-17,16:36:30.000,76,11124421,-795,0,1679070989,12935.89804737,240.92015987999912,54462.45314088 2023-03-17,16:36:31.000,76,11123804,-795,0,1679070990,12935.803739029994,240.92720900999848,54462.39724392001 2023-03-17,16:36:32.000,76,11124100,-795,0,1679070991,12935.675749139999,241.0047494399987,54462.31339848 2023-03-17,16:36:33.000,76,11124277,-795,0,1679070992,12935.817211649999,240.9695037900019,54462.29942424001 2023-03-17,16:36:34.000,76,11123965,-795,0,1679070993,12935.87783844,240.97655292000127,54462.43217952 2023-03-17,16:36:35.000,76,11124153,-795,0,1679070994,12935.763321169994,240.99770030999935,54462.460128 2023-03-17,16:36:36.000,76,11123819,-795,0,1679070995,12935.83068426999,240.99065118,54462.38326968 2023-03-17,16:36:37.000,76,11123844,-795,0,1679070996,12935.776793789999,241.15983029999916,54462.29243712 2023-03-17,16:36:38.000,76,11123912,-795,0,1679070997,12935.83742058,240.9695037900019,54462.27846288001 2023-03-17,16:36:39.000,76,11123947,-795,0,1679070998,12935.669012829989,241.02589683000406,54462.43217952 2023-03-17,16:36:40.000,76,11124091,-715,0,1679070999,12935.736375929999,240.87786510000296,54462.43916664 2023-03-17,16:36:41.000,76,11124036,-795,0,1679071000,12935.79026640999,240.92720900999848,54462.306411360005 2023-03-17,16:36:42.000,76,11124070,-795,0,1679071001,12935.817211649999,240.9695037900019,54462.43217952 2023-03-17,16:36:43.000,76,11124139,-795,0,1679071002,12935.93172891999,240.89901249000104,54462.46711512001 2023-03-17,16:36:44.000,76,11124180,-795,0,1679071003,12936.05298249999,240.76507901999867,54462.41820528001 2023-03-17,16:36:45.000,76,11123985,-795,0,1679071004,12935.95867416,240.89901249000104,54462.43916664 2023-03-17,16:36:46.000,76,11124085,-795,0,1679071005,12935.985619399995,240.76507901999867,54462.27147576 2023-03-17,16:36:47.000,76,11124069,-795,0,1679071006,12935.95867416,240.75098075999995,54462.36230832 2023-03-17,16:36:48.000,76,11124114,-795,0,1679071007,12935.95193784999,240.76507901999867,54462.355321200004 2023-03-17,16:36:49.000,76,11124034,-795,0,1679071008,12935.864365819994,240.7227842400025,54462.26448864 2023-03-17,16:36:50.000,76,11124133,-795,0,1679071009,12936.01930095,240.73688250000123,54462.49506360001 2023-03-17,16:36:51.000,76,11124110,-795,0,1679071010,12935.93172891999,240.68048945999908,54462.376282560006 2023-03-17,16:36:52.000,76,11123998,-795,0,1679071011,12936.01930095,240.68753858999844,54462.425192400005 2023-03-17,16:36:53.000,76,11124038,-795,0,1679071012,12935.89131105999,240.68048945999908,54462.41820528001 2023-03-17,16:36:54.000,76,11123880,-795,0,1679071013,12935.93172891999,240.61704729000485,54462.376282560006 2023-03-17,16:36:55.000,76,11124003,-795,0,1679071014,12935.85762951,240.6240964200042,54462.474102240005 2023-03-17,16:36:56.000,76,11124116,-795,0,1679071015,12935.87783844,240.5958998999995,54462.29942424001 2023-03-17,16:36:57.000,76,11124046,-795,0,1679071016,12935.83068426999,240.5958998999995,54462.32737272001 2023-03-17,16:36:58.000,76,11123948,-795,0,1679071017,12935.797002719999,240.60294902999885,54462.425192400005 2023-03-17,16:36:59.000,76,11124175,-795,0,1679071018,12935.77005747999,240.77212814999803,54462.46711512001 2023-03-17,16:37:00.000,76,11124000,-795,0,1679071019,12935.736375929999,240.75098075999995,54462.41121816 2023-03-17,16:37:01.000,76,11123816,-795,0,1679071020,12935.695958069999,240.78622641000402,54462.523012080004 2023-03-17,16:37:02.000,76,11123927,-795,0,1679071021,12935.608386039989,240.75098075999995,54462.257501520005 2023-03-17,16:37:03.000,76,11123926,-795,0,1679071022,12935.567968179988,240.80032467000274,54462.28545 2023-03-17,16:37:04.000,76,11124005,-795,0,1679071023,12935.507341389988,240.80032467000274,54462.29243712 2023-03-17,16:37:05.000,76,11124145,-795,0,1679071024,12935.642067589994,240.82852119000017,54462.3902568 2023-03-17,16:37:06.000,76,11123811,-795,0,1679071025,12935.520814009993,240.82147206000081,54462.24352728 2023-03-17,16:37:07.000,76,11124164,-795,0,1679071026,12935.554495559998,240.70163685000443,54462.18064320001 2023-03-17,16:37:08.000,76,11124040,-795,0,1679071027,12935.601649729993,240.86376684000425,54462.27846288001 2023-03-17,16:37:09.000,76,11123845,-795,0,1679071028,12935.561231869993,240.9554055300032,54462.34833408001 2023-03-17,16:37:10.000,76,11123830,-795,0,1679071029,12935.621858659993,240.94130727000447,54462.236540160004 2023-03-17,16:37:11.000,76,11123943,-795,0,1679071030,12935.621858659993,240.92720900999848,54462.26448864 2023-03-17,16:37:12.000,76,11124173,-795,0,1679071031,12935.628594969989,240.78622641000402,54461.91513264001 2023-03-17,16:37:13.000,76,11123982,-795,0,1679071032,12935.588177109988,240.8708159700036,54462.04788792 2023-03-17,16:37:14.000,76,11124054,-795,0,1679071033,12935.729639619989,240.82852119000017,54462.208591680006 2023-03-17,16:37:15.000,76,11123983,-795,0,1679071034,12935.736375929999,240.78622641000402,54462.29942424001 2023-03-17,16:37:16.000,76,11124021,-795,0,1679071035,12935.702694379994,240.75098075999995,54462.22256592 2023-03-17,16:37:17.000,76,11124097,-795,0,1679071036,12935.74984854999,240.82147206000081,54462.11077200001 2023-03-17,16:37:18.000,76,11123959,-795,0,1679071037,12935.702694379994,240.75098075999995,54462.03391368001 2023-03-17,16:37:19.000,76,11123970,-795,0,1679071038,12935.743112239994,240.659342070001,54462.08282352001 2023-03-17,16:37:20.000,76,11124033,-795,0,1679071039,12935.743112239994,240.68753858999844,54462.19461744 2023-03-17,16:37:21.000,76,11123977,-795,0,1679071040,12935.763321169994,240.63114555000357,54462.089810640005 2023-03-17,16:37:22.000,76,11124162,-795,0,1679071041,12935.743112239994,240.48311382000247,54462.257501520005 2023-03-17,16:37:23.000,76,11124018,-795,0,1679071042,12935.655540209998,240.532457729998,54462.05487504 2023-03-17,16:37:24.000,76,11123951,-795,0,1679071043,12935.756584859999,240.37032773999817,54462.22256592 2023-03-17,16:37:25.000,76,11123993,-795,0,1679071044,12935.675749139999,240.43376990999968,54462.152694719996 2023-03-17,16:37:26.000,76,11124018,-795,0,1679071045,12935.655540209998,240.33508209000138,54462.1457076 2023-03-17,16:37:27.000,76,11124064,-795,0,1679071046,12935.682485449994,240.2857381799986,54462.22955304001 2023-03-17,16:37:28.000,76,11124007,-795,0,1679071047,12935.716166999999,240.07426428000326,54461.9011584 2023-03-17,16:37:29.000,76,11124037,-795,0,1679071048,12935.93172891999,240.15885384000285,54461.92910688 2023-03-17,16:37:30.000,76,11124006,-795,0,1679071049,12935.985619399995,240.38442600000417,54462.04788792 2023-03-17,16:37:31.000,76,11124019,-795,0,1679071050,12935.803739029994,240.44081903999904,54462.187630320004 2023-03-17,16:37:32.000,76,11124150,-795,0,1679071051,12935.615122349998,240.48311382000247,54462.04788792 2023-03-17,16:37:33.000,76,11123945,-795,0,1679071052,12935.594913419998,240.4619664300044,54462.257501520005 2023-03-17,16:37:34.000,76,11124164,-795,0,1679071053,12935.547759249988,240.4619664300044,54462.187630320004 2023-03-17,16:37:35.000,76,11124102,-795,0,1679071054,12935.534286629998,240.45491729999776,54462.04788792 2023-03-17,16:37:36.000,76,11124135,-795,0,1679071055,12935.574704489998,240.40557339000225,54462.01295232001 2023-03-17,16:37:37.000,76,11123976,-795,0,1679071056,12935.446714600002,240.51835946999927,54461.99199096001 2023-03-17,16:37:38.000,76,11124118,-795,0,1679071057,12935.615122349998,240.39147513000353,54462.13173336001 2023-03-17,16:37:39.000,76,11124066,-795,0,1679071058,12935.567968179988,240.38442600000417,54462.13173336001 2023-03-17,16:37:40.000,76,11123984,-795,0,1679071059,12935.554495559998,240.36327860999882,54461.99199096001 2023-03-17,16:37:41.000,76,11124128,-795,0,1679071060,12935.541022939993,240.3773768700048,54461.79635160001 2023-03-17,16:37:42.000,76,11123998,-795,0,1679071061,12935.534286629998,240.38442600000417,54461.48891832001 2023-03-17,16:37:43.000,76,11124111,-795,0,1679071062,12935.783530099994,240.37032773999817,54461.537828160006 2023-03-17,16:37:44.000,76,11123879,-795,0,1679071063,12935.864365819994,240.32803296000202,54461.57276376 2023-03-17,16:37:45.000,76,11123993,-795,0,1679071064,12936.005828329995,240.56770338000206,54461.467956960005 2023-03-17,16:37:46.000,76,11124084,-795,0,1679071065,12935.83742058,240.63114555000357,54461.516866800004 2023-03-17,16:37:47.000,76,11123958,-795,0,1679071066,12935.709430689989,240.67344032999972,54461.60071224 2023-03-17,16:37:48.000,76,11124004,-795,0,1679071067,12935.608386039989,240.82852119000017,54461.55878952001 2023-03-17,16:37:49.000,76,11124093,-795,0,1679071068,12935.520814009993,240.70163685000443,54461.6216736 2023-03-17,16:37:50.000,76,11124036,-795,0,1679071069,12935.419769359993,240.7086859800038,54461.62866072001 2023-03-17,16:37:51.000,76,11124026,-795,0,1679071070,12935.507341389988,240.79327554000338,54461.66359632 2023-03-17,16:37:52.000,76,11123971,-795,0,1679071071,12935.547759249988,240.6945877199978,54461.74045464 2023-03-17,16:37:53.000,76,11124011,-795,0,1679071072,12935.480396149993,240.7227842400025,54461.6915448 2023-03-17,16:37:54.000,76,11124053,-795,0,1679071073,12935.507341389988,240.83557031999953,54461.88019704 2023-03-17,16:37:55.000,76,11123994,-795,0,1679071074,12935.500605079993,240.89901249000104,54461.936094 2023-03-17,16:37:56.000,76,11123850,-795,0,1679071075,12935.567968179988,240.83557031999953,54461.94308112001 2023-03-17,16:37:57.000,76,11124037,-795,0,1679071076,12935.419769359993,240.77917728000466,54462.04788792 2023-03-17,16:37:58.000,76,11124017,-795,0,1679071077,12935.466923530003,240.75098075999995,54461.92910688 2023-03-17,16:37:59.000,76,11124052,-795,0,1679071078,12935.426505670002,240.73688250000123,54461.92910688 2023-03-17,16:38:00.000,76,11124046,-795,0,1679071079,12935.493868769998,240.7439316300006,54462.06884928 2023-03-17,16:38:01.000,76,11123895,-795,0,1679071080,12935.514077699998,240.63819468000293,54462.0758364 2023-03-17,16:38:02.000,76,11123892,-795,0,1679071081,12935.466923530003,240.70163685000443,54462.05487504 2023-03-17,16:38:03.000,76,11123969,-795,0,1679071082,12935.581440799993,240.63114555000357,54462.20160456001 2023-03-17,16:38:04.000,76,11124009,-795,0,1679071083,12935.628594969989,240.58885077000014,54462.11077200001 2023-03-17,16:38:05.000,76,11123920,-795,0,1679071084,12935.507341389988,240.60294902999885,54462.10378488 2023-03-17,16:38:06.000,76,11123899,-795,0,1679071085,12935.433241979998,240.46901556000375,54462.05487504 2023-03-17,16:38:07.000,76,11124112,-795,0,1679071086,12935.426505670002,240.4126225200016,54461.90814552 2023-03-17,16:38:08.000,76,11123925,-795,0,1679071087,12935.527550319988,240.37032773999817,54462.0758364 2023-03-17,16:38:09.000,76,11124149,-795,0,1679071088,12935.419769359993,240.39147513000353,54462.17365608 2023-03-17,16:38:10.000,76,11124039,-795,0,1679071089,12935.500605079993,240.33508209000138,54462.18064320001 2023-03-17,16:38:11.000,76,11124113,-795,0,1679071090,12935.426505670002,240.30688557000394,54462.236540160004 2023-03-17,16:38:12.000,76,11123848,-795,0,1679071091,12935.406296740002,240.32098383000266,54462.18064320001 2023-03-17,16:38:13.000,76,11123986,-795,0,1679071092,12935.352406259997,240.36327860999882,54462.26448864 2023-03-17,16:38:14.000,76,11124007,-795,0,1679071093,12935.291779469997,240.36327860999882,54462.22955304001 2023-03-17,16:38:15.000,76,11124163,-795,0,1679071094,12935.386087810002,240.33508209000138,54462.11077200001 2023-03-17,16:38:16.000,76,11123963,-795,0,1679071095,12935.231152679997,240.4619664300044,54461.95006824 2023-03-17,16:38:17.000,76,11123971,-795,0,1679071096,12935.190734819997,240.37032773999817,54462.06186216001 2023-03-17,16:38:18.000,76,11124083,-795,0,1679071097,12935.136844339992,240.4478681699984,54462.01295232001 2023-03-17,16:38:19.000,76,11123945,-795,0,1679071098,12935.197471129992,240.50426121000055,54462.13173336001 2023-03-17,16:38:20.000,76,11124027,-795,0,1679071099,12935.157053269992,240.38442600000417,54462.11775912 2023-03-17,16:38:21.000,76,11123926,-795,0,1679071100,12935.210943749997,240.51835946999927,54461.9011584 2023-03-17,16:38:22.000,76,11124043,-795,0,1679071101,12935.157053269992,240.44081903999904,54461.72648040001 2023-03-17,16:38:23.000,76,11124017,-795,0,1679071102,12935.143580650001,240.58180164000078,54461.86622280001 2023-03-17,16:38:24.000,76,11124037,-795,0,1679071103,12935.123371720001,240.44081903999904,54461.99199096001 2023-03-17,16:38:25.000,76,11123949,-795,0,1679071104,12935.123371720001,240.4760646900031,54462.040900800006 2023-03-17,16:38:26.000,76,11123947,-795,0,1679071105,12935.190734819997,240.57475251000142,54462.05487504 2023-03-17,16:38:27.000,76,11123851,-795,0,1679071106,12935.332197329997,240.58885077000014,54462.040900800006 2023-03-17,16:38:28.000,76,11123840,-795,0,1679071107,12935.325461020002,240.55360512000334,54462.152694719996 2023-03-17,16:38:29.000,76,11124081,-795,0,1679071108,12935.332197329997,240.56770338000206,54461.99199096001 2023-03-17,16:38:30.000,76,11124100,-795,0,1679071109,12935.372615189997,240.58885077000014,54461.99897808 2023-03-17,16:38:31.000,76,11123975,-795,0,1679071110,12935.386087810002,240.64524381000228,54462.040900800006 2023-03-17,16:38:32.000,76,11123902,-795,0,1679071111,12935.359142569992,240.58885077000014,54461.971029600005 2023-03-17,16:38:33.000,76,11124054,-795,0,1679071112,12935.433241979998,240.55360512000334,54461.99897808 2023-03-17,16:38:34.000,76,11123893,-795,0,1679071113,12935.426505670002,240.51835946999927,54462.09679776 2023-03-17,16:38:35.000,76,11124038,-795,0,1679071114,12935.460187219993,240.4478681699984,54462.187630320004 2023-03-17,16:38:36.000,76,11123864,-795,0,1679071115,12935.473659839998,240.4126225200016,54461.92910688 2023-03-17,16:38:37.000,76,11124022,-795,0,1679071116,12935.446714600002,240.3985242600029,54462.04788792 2023-03-17,16:38:38.000,76,11123945,-795,0,1679071117,12935.561231869993,240.32098383000266,54461.86622280001 2023-03-17,16:38:39.000,76,11124055,-795,0,1679071118,12935.446714600002,240.3139347000033,54462.040900800006 2023-03-17,16:38:40.000,76,11124009,-795,0,1679071119,12935.446714600002,240.18705036000028,54462.02692656 2023-03-17,16:38:41.000,76,11124021,-795,0,1679071120,12935.480396149993,240.20819774999836,54461.985003839996 2023-03-17,16:38:42.000,76,11124066,-795,0,1679071121,12935.493868769998,240.201148619999,54461.852248560004 2023-03-17,16:38:43.000,76,11124098,-795,0,1679071122,12935.433241979998,240.15885384000285,54462.0059652 2023-03-17,16:38:44.000,76,11123958,-795,0,1679071123,12935.433241979998,240.11655905999942,54461.985003839996 2023-03-17,16:38:45.000,76,11124130,-795,0,1679071124,12935.413033049997,240.0037729800024,54461.90814552 2023-03-17,16:38:46.000,76,11123934,-795,0,1679071125,12935.399560429993,239.98262559000432,54461.922119760005 2023-03-17,16:38:47.000,76,11123993,-795,0,1679071126,12935.379351499992,239.98262559000432,54462.11775912 2023-03-17,16:38:48.000,76,11124151,-795,0,1679071127,12935.271570539997,240.04606775999855,54462.06884928 2023-03-17,16:38:49.000,76,11124066,-795,0,1679071128,12935.311988399997,240.03196949999983,54461.92910688 2023-03-17,16:38:50.000,76,11123925,-795,0,1679071129,12935.325461020002,239.98262559000432,54462.13173336001 2023-03-17,16:38:51.000,76,11124072,-795,0,1679071130,12935.157053269992,240.02492037000047,54462.03391368001 2023-03-17,16:38:52.000,76,11124053,-795,0,1679071131,12935.325461020002,240.1518047100035,54462.22256592 2023-03-17,16:38:53.000,76,11124094,-795,0,1679071132,12935.318724709992,240.13770645000477,54462.06884928 2023-03-17,16:38:54.000,76,11123918,-795,0,1679071133,12935.318724709992,240.15885384000285,54462.17365608 2023-03-17,16:38:55.000,76,11123957,-795,0,1679071134,12935.285043160002,240.21524687999772,54462.16666896 2023-03-17,16:38:56.000,76,11124068,-795,0,1679071135,12935.204207440001,240.23639427000307,54462.0059652 2023-03-17,16:38:57.000,76,11123972,-795,0,1679071136,12935.258097919992,240.33508209000138,54462.02692656 2023-03-17,16:38:58.000,76,11124104,-795,0,1679071137,12935.338933639992,240.33508209000138,54462.355321200004 2023-03-17,16:38:59.000,76,11123908,-795,0,1679071138,12935.392824119997,240.36327860999882,54462.2155788 2023-03-17,16:39:00.000,76,11124049,-795,0,1679071139,12935.332197329997,240.40557339000225,54462.25051440001 2023-03-17,16:39:01.000,76,11123879,-795,0,1679071140,12935.345669950002,240.43376990999968,54462.22256592 2023-03-17,16:39:02.000,76,11124077,-795,0,1679071141,12935.217680059992,240.32803296000202,54462.03391368001 2023-03-17,16:39:03.000,76,11124054,-795,0,1679071142,12935.285043160002,240.40557339000225,54462.040900800006 2023-03-17,16:39:04.000,76,11124189,-795,0,1679071143,12935.379351499992,240.33508209000138,54462.2155788 2023-03-17,16:39:05.000,76,11124020,-795,0,1679071144,12935.325461020002,240.27163991999987,54462.31339848 2023-03-17,16:39:06.000,76,11123989,-795,0,1679071145,12935.217680059992,240.2645907900005,54462.05487504 2023-03-17,16:39:07.000,76,11123949,-795,0,1679071146,12935.237888989992,240.22229601000436,54461.95705536 2023-03-17,16:39:08.000,76,11124021,-795,0,1679071147,12935.318724709992,240.22934514000372,54462.25051440001 2023-03-17,16:39:09.000,76,11124065,-795,0,1679071148,12935.237888989992,240.23639427000307,54462.12474624 2023-03-17,16:39:10.000,76,11124005,-795,0,1679071149,12935.291779469997,240.29983644000458,54462.08282352001 2023-03-17,16:39:11.000,76,11124050,-795,0,1679071150,12935.251361609997,240.23639427000307,54462.10378488 2023-03-17,16:39:12.000,76,11124012,-795,0,1679071151,12935.183998510001,240.32098383000266,54462.1457076 2023-03-17,16:39:13.000,76,11124028,-795,0,1679071152,12935.170525889996,240.2645907900005,54462.019939440004 2023-03-17,16:39:14.000,76,11124174,-795,0,1679071153,12935.244625300002,240.32098383000266,54462.11775912 2023-03-17,16:39:15.000,76,11124006,-795,0,1679071154,12935.244625300002,240.30688557000394,54462.18064320001 2023-03-17,16:39:16.000,76,11123882,-795,0,1679071155,12935.285043160002,240.35622947999946,54462.236540160004 2023-03-17,16:39:17.000,76,11124060,-715,0,1679071156,12935.190734819997,240.32098383000266,54461.985003839996 2023-03-17,16:39:18.000,76,11124079,-795,0,1679071157,12935.123371720001,240.21524687999772,54461.761416 2023-03-17,16:39:19.000,76,11123910,-795,0,1679071158,12935.190734819997,240.22934514000372,54461.936094 2023-03-17,16:39:20.000,76,11124110,-795,0,1679071159,12935.183998510001,240.27868904999923,54462.09679776 2023-03-17,16:39:21.000,76,11124005,-795,0,1679071160,12935.217680059992,240.22229601000436,54462.05487504 2023-03-17,16:39:22.000,76,11123865,-795,0,1679071161,12935.150316959996,240.21524687999772,54462.08282352001 2023-03-17,16:39:23.000,76,11124125,-795,0,1679071162,12935.237888989992,240.2504925300018,54462.1457076 2023-03-17,16:39:24.000,76,11123901,-795,0,1679071163,12935.210943749997,240.19409948999964,54462.019939440004 2023-03-17,16:39:25.000,76,11124059,-795,0,1679071164,12935.136844339992,240.201148619999,54461.9011584 2023-03-17,16:39:26.000,76,11123929,-795,0,1679071165,12935.103162790001,240.19409948999964,54462.04788792 2023-03-17,16:39:27.000,76,11123926,-795,0,1679071166,12935.109899099996,240.1024608000007,54461.89417128001 2023-03-17,16:39:28.000,76,11123916,-795,0,1679071167,12935.183998510001,240.10950993000006,54462.08282352001 2023-03-17,16:39:29.000,76,11124032,-795,0,1679071168,12935.089690169996,240.07426428000326,54461.9011584 2023-03-17,16:39:30.000,76,11124009,-795,0,1679071169,12935.163789580001,240.13065731999814,54462.18064320001 2023-03-17,16:39:31.000,76,11124018,-795,0,1679071170,12935.163789580001,240.06016602000454,54462.12474624 2023-03-17,16:39:32.000,76,11124107,-795,0,1679071171,12935.082953860001,240.07426428000326,54462.11077200001 2023-03-17,16:39:33.000,76,11124006,-795,0,1679071172,12935.049272309996,240.0390186299992,54462.04788792 2023-03-17,16:39:34.000,76,11123843,-795,0,1679071173,12935.02232707,240.12360818999878,54462.12474624 2023-03-17,16:39:35.000,76,11124075,-795,0,1679071174,12935.049272309996,240.08836254000198,54462.06884928 2023-03-17,16:39:36.000,76,11124128,-795,0,1679071175,12934.91454610999,239.97557645999768,54461.96404248001 2023-03-17,16:39:37.000,76,11124122,-795,0,1679071176,12935.042536,240.10950993000006,54462.06186216001 2023-03-17,16:39:38.000,76,11124189,-795,0,1679071177,12935.042536,240.06016602000454,54462.138720480005 2023-03-17,16:39:39.000,76,11124037,-795,0,1679071178,12935.015590759991,240.06016602000454,54462.152694719996 2023-03-17,16:39:40.000,76,11123994,-795,0,1679071179,12935.008854449996,240.1024608000007,54462.10378488 2023-03-17,16:39:41.000,76,11123977,-795,0,1679071180,12935.082953860001,240.19409948999964,54462.06186216001 2023-03-17,16:39:42.000,76,11124038,-795,0,1679071181,12935.02232707,240.15885384000285,54462.03391368001 2023-03-17,16:39:43.000,76,11123965,-795,0,1679071182,12934.988645519996,240.15885384000285,54462.04788792 2023-03-17,16:39:44.000,76,11123968,-795,0,1679071183,12935.056008619991,240.09541167000134,54462.05487504 2023-03-17,16:39:45.000,76,11124090,-795,0,1679071184,12935.082953860001,240.25754166000115,54462.1457076 2023-03-17,16:39:46.000,76,11124071,-795,0,1679071185,12935.008854449996,240.19409948999964,54462.01295232001 2023-03-17,16:39:47.000,76,11123930,-795,0,1679071186,12935.042536,240.08131341000262,54461.96404248001 2023-03-17,16:39:48.000,76,11124115,-795,0,1679071187,12935.00211814,240.09541167000134,54462.089810640005 2023-03-17,16:39:49.000,76,11124027,-795,0,1679071188,12934.995381829991,240.0037729800024,54461.99897808 2023-03-17,16:39:50.000,76,11124200,-795,0,1679071189,12934.928018729996,240.0672151500039,54461.754428880005 2023-03-17,16:39:51.000,76,11124039,-795,0,1679071190,12934.85391931999,240.02492037000047,54461.6915448 2023-03-17,16:39:52.000,76,11124110,-795,0,1679071191,12934.73266573999,239.93328168000153,54461.64263496 2023-03-17,16:39:53.000,76,11123948,-795,0,1679071192,12934.705720499995,240.03196949999983,54461.76840312 2023-03-17,16:39:54.000,76,11124010,-795,0,1679071193,12934.766347289995,239.94737994000025,54461.85923568 2023-03-17,16:39:55.000,76,11124035,-795,0,1679071194,12934.69224787999,240.0672151500039,54461.88718416 2023-03-17,16:39:56.000,76,11124073,-795,0,1679071195,12934.705720499995,240.0037729800024,54461.82430008001 2023-03-17,16:39:57.000,76,11124103,-795,0,1679071196,12934.665302639994,240.14475558000413,54461.86622280001 2023-03-17,16:39:58.000,76,11123968,-795,0,1679071197,12934.73266573999,240.0037729800024,54461.754428880005 2023-03-17,16:39:59.000,76,11123943,-795,0,1679071198,12934.73266573999,240.01082211000175,54461.9011584 2023-03-17,16:40:00.000,76,11123979,-795,0,1679071199,12934.665302639994,239.94737994000025,54462.01295232001 2023-03-17,16:40:01.000,76,11123929,-795,0,1679071200,12934.705720499995,240.0531168899979,54461.84526144001 2023-03-17,16:40:02.000,76,11124200,-795,0,1679071201,12934.65183001999,239.98967472000368,54461.79635160001 2023-03-17,16:40:03.000,76,11124046,-795,0,1679071202,12934.67877526,239.9191834200028,54461.92910688 2023-03-17,16:40:04.000,76,11124121,-795,0,1679071203,12934.746138359995,239.86279038000066,54461.96404248001 2023-03-17,16:40:05.000,76,11124013,-795,0,1679071204,12934.69898419,240.11655905999942,54461.9011584 2023-03-17,16:40:06.000,76,11124014,-795,0,1679071205,12934.685511569995,240.01082211000175,54461.852248560004 2023-03-17,16:40:07.000,76,11123961,-795,0,1679071206,12934.624884779994,240.01082211000175,54461.71250616 2023-03-17,16:40:08.000,76,11123964,-795,0,1679071207,12934.69224787999,240.01082211000175,54462.0059652 2023-03-17,16:40:09.000,76,11123926,-795,0,1679071208,12934.746138359995,240.2504925300018,54461.9011584 2023-03-17,16:40:10.000,76,11123961,-795,0,1679071209,12934.77308359999,240.18000123000093,54462.02692656 2023-03-17,16:40:11.000,76,11124008,-795,0,1679071210,12934.83371038999,240.22934514000372,54462.089810640005 2023-03-17,16:40:12.000,76,11124005,-795,0,1679071211,12934.766347289995,240.23639427000307,54461.936094 2023-03-17,16:40:13.000,76,11124052,-795,0,1679071212,12934.77308359999,240.29278730999795,54461.82430008001 2023-03-17,16:40:14.000,76,11124114,-795,0,1679071213,12934.71919312,240.1518047100035,54461.971029600005 2023-03-17,16:40:15.000,76,11123985,-715,0,1679071214,12934.80002884,240.08836254000198,54462.01295232001 2023-03-17,16:40:16.000,76,11124113,-795,0,1679071215,12934.73266573999,240.12360818999878,54461.971029600005 2023-03-17,16:40:17.000,76,11124003,-795,0,1679071216,12934.73940205,240.21524687999772,54461.86622280001 2023-03-17,16:40:18.000,76,11124027,-795,0,1679071217,12934.75961098,240.14475558000413,54462.0758364 2023-03-17,16:40:19.000,76,11124201,-795,0,1679071218,12934.69898419,240.13770645000477,54462.208591680006 2023-03-17,16:40:20.000,76,11123989,-795,0,1679071219,12934.67203894999,240.02492037000047,54462.019939440004 2023-03-17,16:40:21.000,76,11123991,-795,0,1679071220,12934.6383574,239.98967472000368,54461.936094 2023-03-17,16:40:22.000,76,11123873,-795,0,1679071221,12934.544049059994,239.98262559000432,54461.85923568 2023-03-17,16:40:23.000,76,11124033,-795,0,1679071222,12934.577730609999,239.9544290699996,54461.9011584 2023-03-17,16:40:24.000,76,11124104,-795,0,1679071223,12934.63162108999,239.96852732999832,54462.08282352001 2023-03-17,16:40:25.000,76,11124003,-795,0,1679071224,12934.645093709994,240.11655905999942,54462.12474624 2023-03-17,16:40:26.000,76,11124091,-795,0,1679071225,12934.584466919994,240.1024608000007,54461.81032584 2023-03-17,16:40:27.000,76,11123891,-795,0,1679071226,12934.67203894999,240.10950993000006,54461.86622280001 2023-03-17,16:40:28.000,76,11123943,-795,0,1679071227,12934.61814847,240.1024608000007,54461.922119760005 2023-03-17,16:40:29.000,76,11124013,-795,0,1679071228,12934.557521679999,240.03196949999983,54461.89417128001 2023-03-17,16:40:30.000,76,11123985,-795,0,1679071229,12934.59120322999,240.13770645000477,54461.97801672 2023-03-17,16:40:31.000,76,11124072,-795,0,1679071230,12934.544049059994,240.14475558000413,54461.8312872 2023-03-17,16:40:32.000,76,11123944,-795,0,1679071231,12934.456477029998,240.20819774999836,54461.761416 2023-03-17,16:40:33.000,76,11123994,-795,0,1679071232,12934.483422269994,240.201148619999,54461.817312959996 2023-03-17,16:40:34.000,76,11124062,-795,0,1679071233,12934.564257989994,240.21524687999772,54461.922119760005 2023-03-17,16:40:35.000,76,11124032,-795,0,1679071234,12934.584466919994,240.22229601000436,54461.9011584 2023-03-17,16:40:36.000,76,11123970,-795,0,1679071235,12934.557521679999,240.2857381799986,54461.84526144001 2023-03-17,16:40:37.000,76,11124069,-795,0,1679071236,12934.537312749999,240.27163991999987,54461.803338720005 2023-03-17,16:40:38.000,76,11123951,-795,0,1679071237,12934.517103819999,240.3139347000033,54461.74744176001 2023-03-17,16:40:39.000,76,11123961,-795,0,1679071238,12934.523840129994,240.30688557000394,54461.79635160001 2023-03-17,16:40:40.000,76,11123912,-795,0,1679071239,12934.557521679999,240.43376990999968,54461.754428880005 2023-03-17,16:40:41.000,76,11124088,-795,0,1679071240,12934.510367509989,240.39147513000353,54461.852248560004 2023-03-17,16:40:42.000,76,11124045,-795,0,1679071241,12934.496894889999,240.2504925300018,54461.537828160006 2023-03-17,16:40:43.000,76,11123935,-795,0,1679071242,12934.557521679999,240.25754166000115,54461.71949328 2023-03-17,16:40:44.000,76,11124150,-795,0,1679071243,12934.624884779994,240.32803296000202,54461.6216736 2023-03-17,16:40:45.000,76,11124083,-795,0,1679071244,12934.645093709994,240.27868904999923,54461.922119760005 2023-03-17,16:40:46.000,76,11123951,-795,0,1679071245,12934.544049059994,240.34213122000074,54461.6216736 2023-03-17,16:40:47.000,76,11124079,-795,0,1679071246,12934.61141215999,240.24344340000243,54461.66359632 2023-03-17,16:40:48.000,76,11123928,-795,0,1679071247,12934.665302639994,240.27163991999987,54461.86622280001 2023-03-17,16:40:49.000,76,11124040,-795,0,1679071248,12934.67877526,240.29983644000458,54461.922119760005 2023-03-17,16:40:50.000,76,11123882,-795,0,1679071249,12934.65856633,240.11655905999942,54461.91513264001 2023-03-17,16:40:51.000,76,11124037,-795,0,1679071250,12934.645093709994,240.13065731999814,54461.97801672 2023-03-17,16:40:52.000,76,11123923,-795,0,1679071251,12934.544049059994,240.18000123000093,54461.95006824 2023-03-17,16:40:53.000,76,11123914,-795,0,1679071252,12934.456477029998,240.08131341000262,54461.66359632 2023-03-17,16:40:54.000,76,11124093,-795,0,1679071253,12934.429531789989,240.01082211000175,54461.78237736 2023-03-17,16:40:55.000,76,11123986,-635,0,1679071254,12934.530576439989,239.9544290699996,54461.9011584 2023-03-17,16:40:56.000,76,11124038,-795,0,1679071255,12934.389113929989,239.98262559000432,54461.922119760005 2023-03-17,16:40:57.000,76,11123922,-795,0,1679071256,12934.422795479994,240.02492037000047,54461.96404248001 2023-03-17,16:40:58.000,76,11124062,-795,0,1679071257,12934.557521679999,240.0178712400011,54462.03391368001 2023-03-17,16:40:59.000,76,11124054,-795,0,1679071258,12934.557521679999,239.96147819999896,54462.02692656 2023-03-17,16:41:00.000,76,11123863,-795,0,1679071259,12934.443004409994,239.9544290699996,54462.04788792 2023-03-17,16:41:01.000,76,11123998,-795,0,1679071260,12934.429531789989,239.96852732999832,54461.78237736 2023-03-17,16:41:02.000,76,11123993,-795,0,1679071261,12934.341959759993,239.98262559000432,54461.91513264001 2023-03-17,16:41:03.000,76,11124057,-795,0,1679071262,12934.308278209988,240.08131341000262,54461.85923568 2023-03-17,16:41:04.000,76,11123944,-795,0,1679071263,12934.402586549993,240.13065731999814,54461.96404248001 2023-03-17,16:41:05.000,76,11123878,-795,0,1679071264,12934.409322859989,240.1518047100035,54461.922119760005 2023-03-17,16:41:06.000,76,11124045,-795,0,1679071265,12934.422795479994,240.27868904999923,54461.95006824 2023-03-17,16:41:07.000,76,11123925,-795,0,1679071266,12934.341959759993,240.2504925300018,54461.936094 2023-03-17,16:41:08.000,76,11123954,-795,0,1679071267,12934.288069279988,240.22229601000436,54461.971029600005 2023-03-17,16:41:09.000,76,11124113,-795,0,1679071268,12934.341959759993,240.2645907900005,54461.852248560004 2023-03-17,16:41:10.000,76,11123959,-795,0,1679071269,12934.254387729998,240.2645907900005,54462.0059652 2023-03-17,16:41:11.000,76,11124203,-795,0,1679071270,12934.220706179993,240.2645907900005,54461.971029600005 2023-03-17,16:41:12.000,76,11124057,-795,0,1679071271,12934.092716289997,240.33508209000138,54461.74744176001 2023-03-17,16:41:13.000,76,11124115,-795,0,1679071272,12934.146606770002,240.24344340000243,54461.82430008001 2023-03-17,16:41:14.000,76,11123847,-795,0,1679071273,12934.328487139988,240.39147513000353,54461.77539024001 2023-03-17,16:41:15.000,76,11124102,-795,0,1679071274,12934.362168689993,240.4126225200016,54461.88019704 2023-03-17,16:41:16.000,76,11123828,-795,0,1679071275,12934.335223449998,240.49016295000183,54462.06884928 2023-03-17,16:41:17.000,76,11123927,-795,0,1679071276,12934.63162108999,240.77212814999803,54462.12474624 2023-03-17,16:41:18.000,76,11123987,-795,0,1679071277,12934.88086456,241.03999509000278,54462.19461744 2023-03-17,16:41:19.000,76,11124045,-795,0,1679071278,12935.237888989992,241.2514689899981,54462.25051440001 2023-03-17,16:41:20.000,76,11123986,-795,0,1679071279,12935.716166999999,241.4629428900007,54462.51602496001 2023-03-17,16:41:21.000,76,11123935,-795,0,1679071280,12936.07319142999,241.87884155999927,54462.65576736 2023-03-17,16:41:22.000,76,11124079,-795,0,1679071281,12936.403270620001,242.12556110999867,54462.81647112 2023-03-17,16:41:23.000,76,11123921,-795,0,1679071282,12936.632305159997,242.54145978000452,54463.04005896001 2023-03-17,16:41:24.000,76,11124145,-795,0,1679071283,12936.618832539993,242.59080369000003,54463.1239044 2023-03-17,16:41:25.000,76,11123993,-795,0,1679071284,12936.632305159997,242.6612949900009,54462.94922640001 2023-03-17,16:41:26.000,76,11123975,-795,0,1679071285,12936.645777780002,242.5767054300013,54463.00512336 2023-03-17,16:41:27.000,76,11123947,-795,0,1679071286,12936.551469439997,242.66834412000026,54462.83044536001 2023-03-17,16:41:28.000,76,11124106,-795,0,1679071287,12936.585150990002,242.73178629000176,54462.94223928 2023-03-17,16:41:29.000,76,11123957,-795,0,1679071288,12936.834394459998,242.9080145400003,54462.93525216 2023-03-17,16:41:30.000,76,11123976,-795,0,1679071289,12936.888284939989,243.19702887000312,54463.144865760005 2023-03-17,16:41:31.000,76,11123860,-755,0,1679071290,12936.800712909993,243.20407800000248,54463.074994560004 2023-03-17,16:41:32.000,76,11124046,-795,0,1679071291,12936.760295049993,243.09129191999818,54463.04005896001 2023-03-17,16:41:33.000,76,11123852,-795,0,1679071292,12936.780503979993,243.1547340899997,54463.23569832001 2023-03-17,16:41:34.000,76,11124014,-795,0,1679071293,12936.639041469993,243.17588147999777,54463.0540332 2023-03-17,16:41:35.000,76,11124081,-795,0,1679071294,12936.645777780002,243.21112713000184,54463.04005896001 2023-03-17,16:41:36.000,76,11124144,-795,0,1679071295,12936.605359920002,243.06309540000075,54463.026084720004 2023-03-17,16:41:37.000,76,11124025,-795,0,1679071296,12936.659250399993,243.34506060000422,54463.00512336 2023-03-17,16:41:38.000,76,11124000,-795,0,1679071297,12936.706404570003,243.380306250001,54463.04005896001 2023-03-17,16:41:39.000,76,11124132,-795,0,1679071298,12936.834394459998,243.5635836299989,54463.22172408 2023-03-17,16:41:40.000,76,11123977,-795,0,1679071299,12936.807449219988,243.6270258000004,54463.15884 2023-03-17,16:41:41.000,76,11123945,-795,0,1679071300,12936.793976599998,243.71161536,54463.0540332 2023-03-17,16:41:42.000,76,11124046,-795,0,1679071301,12936.740086119993,243.6481731899985,54462.984162 2023-03-17,16:41:43.000,76,11123954,-795,0,1679071302,12936.773767669998,243.66227145000448,54462.907303680004 2023-03-17,16:41:44.000,76,11124030,-795,0,1679071303,12936.773767669998,243.79620491999958,54463.2287112 2023-03-17,16:41:45.000,76,11124010,-795,0,1679071304,12936.686195640003,244.1204648999992,54463.144865760005 2023-03-17,16:41:46.000,76,11123949,-795,0,1679071305,12936.511051579997,244.07817012000305,54463.34749224 2023-03-17,16:41:47.000,76,11124099,-795,0,1679071306,12936.24159918,244.16275968000264,54463.193775600004 2023-03-17,16:41:48.000,76,11123730,-795,0,1679071307,12936.09340035999,244.17685794000136,54463.34749224 2023-03-17,16:41:49.000,76,11124101,-795,0,1679071308,12935.97214677999,243.93013839000196,54463.47326040001 2023-03-17,16:41:50.000,76,11123952,-795,0,1679071309,12935.85762951,243.79620491999958,54463.41736344 2023-03-17,16:41:51.000,76,11124059,-795,0,1679071310,12935.74984854999,243.8103031799983,54463.47326040001 2023-03-17,16:41:52.000,76,11124051,-795,0,1679071311,12935.803739029994,243.66227145000448,54463.550118720006 2023-03-17,16:41:53.000,76,11124080,-795,0,1679071312,12935.534286629998,243.4648958100006,54463.47326040001 2023-03-17,16:41:54.000,76,11123932,-795,0,1679071313,12935.500605079993,243.5635836299989,54463.49422176 2023-03-17,16:41:55.000,76,11123926,-795,0,1679071314,12935.527550319988,243.5283379800021,54463.6130028 2023-03-17,16:41:56.000,76,11123837,-795,0,1679071315,12935.473659839998,243.50719059000403,54463.57108008001 2023-03-17,16:41:57.000,76,11123928,-795,0,1679071316,12935.473659839998,243.4648958100006,54463.40338920001 2023-03-17,16:41:58.000,76,11123899,-795,0,1679071317,12935.399560429993,243.4155518999978,54463.56409296 2023-03-17,16:41:59.000,76,11124064,-795,0,1679071318,12935.433241979998,243.3168640799995,54463.529157360004 2023-03-17,16:42:00.000,76,11123962,-795,0,1679071319,12935.365878880002,243.28866756000207,54463.50120888001 2023-03-17,16:42:01.000,76,11123997,-795,0,1679071320,12935.352406259997,243.29571669000143,54463.410376320004 2023-03-17,16:42:02.000,76,11123924,-795,0,1679071321,12935.419769359993,243.14768496000033,54463.46627328 2023-03-17,16:42:03.000,76,11123928,-795,0,1679071322,12935.554495559998,243.1688323499984,54463.52217024001 2023-03-17,16:42:04.000,76,11124114,-795,0,1679071323,12935.541022939993,243.380306250001,54463.58505432 2023-03-17,16:42:05.000,76,11123950,-795,0,1679071324,12935.574704489998,243.29571669000143,54463.550118720006 2023-03-17,16:42:06.000,76,11123804,-795,0,1679071325,12935.547759249988,243.23932364999928,54463.49422176 2023-03-17,16:42:07.000,76,11123997,-795,0,1679071326,12935.635331279998,243.04899714000203,54463.54313160001 2023-03-17,16:42:08.000,76,11123817,-795,0,1679071327,12935.648803899989,243.0560462700014,54463.48723464 2023-03-17,16:42:09.000,76,11123880,-795,0,1679071328,12935.655540209998,243.0560462700014,54463.45229904001 2023-03-17,16:42:10.000,76,11123854,-795,0,1679071329,12935.722903309994,242.96440758000244,54463.49422176 2023-03-17,16:42:11.000,76,11123980,-795,0,1679071330,12935.635331279998,243.0067023599986,54463.529157360004 2023-03-17,16:42:12.000,76,11124219,-795,0,1679071331,12935.682485449994,242.91506366999965,54463.62697704 2023-03-17,16:42:13.000,76,11124023,-795,0,1679071332,12935.695958069999,242.93621105999773,54463.49422176 2023-03-17,16:42:14.000,76,11124040,-795,0,1679071333,12935.642067589994,242.81637585000135,54463.59204144001 2023-03-17,16:42:15.000,76,11123882,-795,0,1679071334,12935.689221759989,242.86571976000414,54463.717809600006 2023-03-17,16:42:16.000,76,11124070,-795,0,1679071335,12935.601649729993,242.83047411000007,54463.75973232001 2023-03-17,16:42:17.000,76,11123940,-795,0,1679071336,12935.534286629998,242.90096541000094,54463.60601568 2023-03-17,16:42:18.000,76,11123817,-795,0,1679071337,12935.487132460003,242.78113020000455,54463.52217024001 2023-03-17,16:42:19.000,76,11124158,-795,0,1679071338,12935.514077699998,242.83047411000007,54463.62697704 2023-03-17,16:42:20.000,76,11123784,-795,0,1679071339,12935.493868769998,242.83752323999943,54463.70383536 2023-03-17,16:42:21.000,76,11123923,-795,0,1679071340,12935.466923530003,242.83047411000007,54463.49422176 2023-03-17,16:42:22.000,76,11123982,-795,0,1679071341,12935.561231869993,242.83047411000007,54463.46627328 2023-03-17,16:42:23.000,76,11124094,-795,0,1679071342,12935.399560429993,242.95030932000373,54463.431337680006 2023-03-17,16:42:24.000,76,11123988,-795,0,1679071343,12935.446714600002,242.99965322999924,54463.682874 2023-03-17,16:42:25.000,76,11124060,-795,0,1679071344,12935.534286629998,242.94326019000437,54463.63396416 2023-03-17,16:42:26.000,76,11123880,-795,0,1679071345,12935.439978289993,242.96440758000244,54463.3684536 2023-03-17,16:42:27.000,76,11124164,-795,0,1679071346,12935.325461020002,242.97850584000116,54463.61998992001 2023-03-17,16:42:28.000,76,11123913,-795,0,1679071347,12935.534286629998,243.0208006200046,54463.70383536 2023-03-17,16:42:29.000,76,11123907,-795,0,1679071348,12935.493868769998,242.95735845000308,54463.67588688 2023-03-17,16:42:30.000,76,11123879,-795,0,1679071349,12935.527550319988,242.98555497000052,54463.682874 2023-03-17,16:42:31.000,76,11123828,-795,0,1679071350,12935.460187219993,243.0701445300001,54463.59204144001 2023-03-17,16:42:32.000,76,11124050,-795,0,1679071351,12935.473659839998,243.0067023599986,54463.382427840006 2023-03-17,16:42:33.000,76,11124091,-795,0,1679071352,12935.480396149993,243.04194801000267,54463.410376320004 2023-03-17,16:42:34.000,76,11123985,-795,0,1679071353,12935.554495559998,243.06309540000075,54463.77370656 2023-03-17,16:42:35.000,76,11124049,-795,0,1679071354,12935.500605079993,243.07719365999947,54463.45928616 2023-03-17,16:42:36.000,76,11123933,-795,0,1679071355,12935.574704489998,242.99965322999924,54463.42435056001 2023-03-17,16:42:37.000,76,11123812,-795,0,1679071356,12935.514077699998,242.98555497000052,54463.33351800001 2023-03-17,16:42:38.000,76,11124043,-795,0,1679071357,12935.466923530003,243.02784975000395,54463.39640208 2023-03-17,16:42:39.000,76,11124046,-795,0,1679071358,12935.439978289993,242.92916192999837,54463.39640208 2023-03-17,16:42:50.000,76,11123927,-795,0,1679071369,12935.588177109988,242.86571976000414,54463.66889976001 2023-03-17,16:42:51.000,76,11123944,-795,0,1679071370,12935.541022939993,242.92916192999837,54463.48723464 2023-03-17,16:42:52.000,76,11123961,-795,0,1679071371,12935.561231869993,242.93621105999773,54463.52217024001 2023-03-17,16:42:53.000,76,11124012,-795,0,1679071372,12935.500605079993,242.9714567100018,54463.410376320004 2023-03-17,16:42:54.000,76,11123932,-795,0,1679071373,12935.507341389988,242.92916192999837,54463.431337680006 2023-03-17,16:42:55.000,76,11123916,-795,0,1679071374,12935.487132460003,242.89391628000158,54463.28460816001 2023-03-17,16:42:56.000,76,11123968,-795,0,1679071375,12935.520814009993,242.92916192999837,54463.44531192 2023-03-17,16:42:57.000,76,11123903,-795,0,1679071376,12935.426505670002,242.98555497000052,54463.39640208 2023-03-17,16:42:58.000,76,11124042,-795,0,1679071377,12935.439978289993,242.88686715000222,54463.52217024001 2023-03-17,16:42:59.000,76,11123970,-795,0,1679071378,12935.399560429993,242.9714567100018,54463.550118720006 2023-03-17,16:43:00.000,76,11124079,-795,0,1679071379,12935.433241979998,242.922112799999,54463.59204144001 2023-03-17,16:43:01.000,76,11124003,-795,0,1679071380,12935.365878880002,242.94326019000437,54463.53614448 2023-03-17,16:43:02.000,76,11124030,-795,0,1679071381,12935.271570539997,242.98555497000052,54463.2985824 2023-03-17,16:43:03.000,76,11123951,-795,0,1679071382,12935.285043160002,242.97850584000116,54463.42435056001 2023-03-17,16:43:04.000,76,11123921,-795,0,1679071383,12935.271570539997,242.90096541000094,54463.47326040001 2023-03-17,16:43:05.000,76,11123905,-795,0,1679071384,12935.311988399997,242.97850584000116,54463.47326040001 2023-03-17,16:43:06.000,76,11124003,-795,0,1679071385,12935.271570539997,242.88686715000222,54463.45229904001 2023-03-17,16:43:07.000,76,11123985,-795,0,1679071386,12935.237888989992,242.96440758000244,54463.44531192 2023-03-17,16:43:08.000,76,11123889,-795,0,1679071387,12935.231152679997,242.90096541000094,54463.41736344 2023-03-17,16:43:09.000,76,11123995,-795,0,1679071388,12935.217680059992,243.02784975000395,54463.47326040001 2023-03-17,16:43:10.000,76,11124011,-795,0,1679071389,12935.190734819997,242.9080145400003,54463.431337680006 2023-03-17,16:43:11.000,76,11123956,-795,0,1679071390,12935.285043160002,243.04194801000267,54463.431337680006 2023-03-17,16:43:12.000,76,11124057,-795,0,1679071391,12935.123371720001,243.09834105000482,54463.27063392 2023-03-17,16:43:13.000,76,11124046,-795,0,1679071392,12935.170525889996,243.1547340899997,54463.35447936001 2023-03-17,16:43:14.000,76,11124036,-795,0,1679071393,12935.285043160002,243.19702887000312,54463.45229904001 2023-03-17,16:43:15.000,76,11123992,-795,0,1679071394,12935.258097919992,243.29571669000143,54463.431337680006 2023-03-17,16:43:16.000,76,11123947,-795,0,1679071395,12935.244625300002,243.33096233999822,54463.312556640005 2023-03-17,16:43:17.000,76,11124033,-795,0,1679071396,12935.338933639992,243.35915886000294,54463.2985824 2023-03-17,16:43:18.000,76,11124033,-795,0,1679071397,12935.285043160002,243.4014536399991,54463.34749224 2023-03-17,16:43:19.000,76,11124030,-795,0,1679071398,12935.298515779992,243.4296501600038,54463.31954376 2023-03-17,16:43:20.000,76,11123922,-795,0,1679071399,12935.311988399997,243.47194493999996,54463.38941496 2023-03-17,16:43:21.000,76,11124110,-795,0,1679071400,12935.278306849992,243.39440450999973,54463.31954376 2023-03-17,16:43:22.000,76,11123928,-795,0,1679071401,12935.285043160002,243.4296501600038,54463.361466480004 2023-03-17,16:43:23.000,76,11123969,-795,0,1679071402,12935.311988399997,243.4014536399991,54463.38941496 2023-03-17,16:43:24.000,76,11123883,-795,0,1679071403,12935.318724709992,243.37325712000165,54463.361466480004 2023-03-17,16:43:25.000,76,11123912,-795,0,1679071404,12935.210943749997,243.43669929000316,54463.2985824 2023-03-17,16:43:26.000,76,11123955,-795,0,1679071405,12935.163789580001,243.28866756000207,54463.144865760005 2023-03-17,16:43:27.000,76,11123830,-795,0,1679071406,12935.116635409991,243.253421909998,54463.17281424 2023-03-17,16:43:28.000,76,11123947,-795,0,1679071407,12935.170525889996,243.19702887000312,54463.214736960006 2023-03-17,16:43:29.000,76,11123905,-795,0,1679071408,12935.258097919992,243.1688323499984,54463.30556952001 2023-03-17,16:43:30.000,76,11124068,-795,0,1679071409,12935.291779469997,243.1547340899997,54463.29159528 2023-03-17,16:43:31.000,76,11124029,-795,0,1679071410,12935.258097919992,243.1829306100044,54463.25665968001 2023-03-17,16:43:32.000,76,11123953,-795,0,1679071411,12935.251361609997,243.1194884400029,54463.20076272 2023-03-17,16:43:33.000,76,11123980,-795,0,1679071412,12935.352406259997,243.04899714000203,54463.17980136 2023-03-17,16:43:34.000,76,11124001,-795,0,1679071413,12935.406296740002,243.0701445300001,54463.15884 2023-03-17,16:43:35.000,76,11123961,-795,0,1679071414,12935.305252090002,243.08424278999883,54463.15884 2023-03-17,16:43:36.000,76,11123952,-795,0,1679071415,12935.359142569992,243.12653757000226,54463.10294304 2023-03-17,16:43:37.000,76,11124016,-795,0,1679071416,12935.406296740002,243.06309540000075,54463.15884 2023-03-17,16:43:38.000,76,11124072,-795,0,1679071417,12935.466923530003,243.09834105000482,54463.2287112 2023-03-17,16:43:39.000,76,11124042,-795,0,1679071418,12935.399560429993,243.0701445300001,54463.27063392 2023-03-17,16:43:40.000,76,11123981,-795,0,1679071419,12935.426505670002,243.1547340899997,54463.27063392 2023-03-17,16:43:41.000,76,11124176,-795,0,1679071420,12935.487132460003,243.18997974000376,54463.34050512 2023-03-17,16:43:42.000,76,11123803,-795,0,1679071421,12935.386087810002,243.13358670000162,54463.1239044 2023-03-17,16:43:43.000,76,11124028,-795,0,1679071422,12935.352406259997,243.1547340899997,54463.15884 2023-03-17,16:43:44.000,76,11123888,-795,0,1679071423,12935.386087810002,243.21112713000184,54463.410376320004 2023-03-17,16:43:45.000,76,11124060,-795,0,1679071424,12935.345669950002,243.1547340899997,54463.47326040001 2023-03-17,16:43:46.000,76,11123973,-795,0,1679071425,12935.258097919992,243.1547340899997,54463.34050512 2023-03-17,16:43:47.000,76,11123995,-795,0,1679071426,12935.183998510001,243.27456930000335,54463.32653088 2023-03-17,16:43:48.000,76,11124047,-795,0,1679071427,12935.291779469997,243.267520170004,54463.45928616 2023-03-17,16:43:49.000,76,11123887,-795,0,1679071428,12935.210943749997,243.21112713000184,54463.39640208 2023-03-17,16:43:50.000,76,11124019,-795,0,1679071429,12935.177262199992,243.26047104000463,54463.33351800001 2023-03-17,16:43:51.000,76,11124027,-795,0,1679071430,12935.089690169996,243.34506060000422,54463.242685440004 2023-03-17,16:43:52.000,76,11123911,-795,0,1679071431,12935.049272309996,243.35210973000358,54463.242685440004 2023-03-17,16:43:53.000,76,11123983,-795,0,1679071432,12935.00211814,243.3662079900023,54463.27063392 2023-03-17,16:43:54.000,76,11124140,-795,0,1679071433,12935.130108029996,243.43669929000316,54463.4383248 2023-03-17,16:43:55.000,76,11123986,-795,0,1679071434,12935.029063379996,243.30981495000015,54463.27762104 2023-03-17,16:43:56.000,76,11123833,-795,0,1679071435,12934.96170028,243.4296501600038,54463.026084720004 2023-03-17,16:43:57.000,76,11124099,-795,0,1679071436,12934.97517289999,243.23227451999992,54463.01211048 2023-03-17,16:43:58.000,76,11124012,-795,0,1679071437,12935.00211814,243.42260103000444,54462.977174880005 2023-03-17,16:43:59.000,76,11123846,-795,0,1679071438,12934.887600869995,243.4296501600038,54463.11691728001 2023-03-17,16:44:00.000,76,11123846,-795,0,1679071439,12935.015590759991,243.47899406999932,54463.095955920006 2023-03-17,16:44:01.000,76,11124031,-795,0,1679071440,12934.907809799995,243.40850276999845,54463.10294304 2023-03-17,16:44:02.000,76,11123869,-795,0,1679071441,12934.948227659996,243.53538711000147,54463.17281424 2023-03-17,16:44:03.000,76,11123842,-795,0,1679071442,12934.93475503999,243.40850276999845,54463.095955920006 2023-03-17,16:44:04.000,76,11123993,-795,0,1679071443,12934.93475503999,243.47194493999996,54463.17980136 2023-03-17,16:44:05.000,76,11124144,-795,0,1679071444,12934.91454610999,243.45079755000188,54463.2287112 2023-03-17,16:44:06.000,76,11123963,-795,0,1679071445,12934.8404467,243.54948537000018,54463.047046080006 2023-03-17,16:44:07.000,76,11123804,-795,0,1679071446,12934.86065563,243.4296501600038,54463.03307184 2023-03-17,16:44:08.000,76,11123816,-795,0,1679071447,12934.887600869995,243.5283379800021,54463.22172408 2023-03-17,16:44:09.000,76,11124072,-795,0,1679071448,12934.786556219995,243.47899406999932,54463.25665968001 2023-03-17,16:44:10.000,76,11123740,-795,0,1679071449,12934.92128242,243.45079755000188,54463.31954376 2023-03-17,16:44:11.000,76,11123942,-795,0,1679071450,12934.87412824999,243.380306250001,54463.312556640005 2023-03-17,16:44:12.000,76,11123836,-795,0,1679071451,12934.91454610999,243.3662079900023,54463.20076272 2023-03-17,16:44:13.000,76,11123992,-795,0,1679071452,12934.87412824999,243.42260103000444,54462.99813624001 2023-03-17,16:44:14.000,76,11123859,-795,0,1679071453,12934.95496396999,243.47899406999932,54463.27063392 2023-03-17,16:44:15.000,76,11124076,-795,0,1679071454,12935.008854449996,243.35915886000294,54463.32653088 2023-03-17,16:44:16.000,76,11123974,-795,0,1679071455,12935.035799689991,243.267520170004,54463.38941496 2023-03-17,16:44:17.000,76,11123984,-795,0,1679071456,12935.02232707,243.30981495000015,54463.32653088 2023-03-17,16:44:18.000,76,11123878,-795,0,1679071457,12935.029063379996,243.1547340899997,54463.263646800006 2023-03-17,16:44:19.000,76,11123969,-795,0,1679071458,12935.143580650001,243.2181762600012,54463.312556640005 2023-03-17,16:44:20.000,76,11123923,-795,0,1679071459,12935.163789580001,243.14063583000097,54463.27063392 2023-03-17,16:44:21.000,76,11123936,-795,0,1679071460,12935.096426479991,243.17588147999777,54463.263646800006 2023-03-17,16:44:22.000,76,11124081,-795,0,1679071461,12935.116635409991,243.1829306100044,54463.1239044 2023-03-17,16:44:23.000,76,11123947,-795,0,1679071462,12935.096426479991,243.10539018000418,54463.03307184 2023-03-17,16:44:24.000,76,11124047,-795,0,1679071463,12935.076217549991,243.1547340899997,54463.144865760005 2023-03-17,16:44:25.000,76,11123951,-795,0,1679071464,12935.190734819997,243.11243931000354,54463.32653088 2023-03-17,16:44:26.000,76,11124084,-795,0,1679071465,12935.150316959996,243.04899714000203,54463.15185288 2023-03-17,16:44:27.000,76,11124068,-795,0,1679071466,12935.116635409991,243.17588147999777,54463.34749224 2023-03-17,16:44:28.000,76,11123962,-795,0,1679071467,12934.988645519996,242.94326019000437,54463.17281424 2023-03-17,16:44:29.000,76,11123943,-795,0,1679071468,12935.02232707,242.90096541000094,54463.01211048 2023-03-17,16:44:30.000,76,11124151,-795,0,1679071469,12935.035799689991,242.9080145400003,54463.20076272 2023-03-17,16:44:31.000,76,11123969,-795,0,1679071470,12935.210943749997,242.83752323999943,54463.01211048 2023-03-17,16:44:32.000,76,11124026,-795,0,1679071471,12935.271570539997,242.8234249800007,54463.01211048 2023-03-17,16:44:33.000,76,11123944,-795,0,1679071472,12935.291779469997,242.7247371600024,54463.01211048 2023-03-17,16:44:34.000,76,11124026,-795,0,1679071473,12935.372615189997,242.92916192999837,54463.047046080006 2023-03-17,16:44:35.000,76,11124040,-795,0,1679071474,12935.338933639992,242.96440758000244,54463.144865760005 2023-03-17,16:44:36.000,76,11124106,-795,0,1679071475,12935.298515779992,243.10539018000418,54463.242685440004 2023-03-17,16:44:37.000,76,11124029,-795,0,1679071476,12935.103162790001,243.09129191999818,54462.95621352 2023-03-17,16:44:38.000,76,11123945,-795,0,1679071477,12935.056008619991,243.14768496000033,54463.01909760001 2023-03-17,16:44:39.000,76,11124003,-795,0,1679071478,12935.143580650001,243.1547340899997,54463.11691728001 2023-03-17,16:44:40.000,76,11123985,-795,0,1679071479,12935.123371720001,243.13358670000162,54462.99114912 2023-03-17,16:44:41.000,76,11123922,-795,0,1679071480,12935.082953860001,243.04899714000203,54463.03307184 2023-03-17,16:44:42.000,76,11124010,-795,0,1679071481,12935.069481239996,243.09129191999818,54462.99114912 2023-03-17,16:44:43.000,76,11123908,-795,0,1679071482,12935.150316959996,243.16178321999905,54463.08896880001 2023-03-17,16:44:44.000,76,11124069,-795,0,1679071483,12935.049272309996,243.23227451999992,54463.08896880001 2023-03-17,16:44:45.000,76,11123884,-795,0,1679071484,12934.98190921,243.17588147999777,54463.08198168 2023-03-17,16:44:46.000,76,11123885,-795,0,1679071485,12934.91454610999,243.267520170004,54463.03307184 2023-03-17,16:44:47.000,76,11124062,-795,0,1679071486,12934.907809799995,243.28866756000207,54462.928265040005 2023-03-17,16:44:48.000,76,11123909,-795,0,1679071487,12935.00211814,243.2181762600012,54463.144865760005 2023-03-17,16:44:49.000,76,11123908,-795,0,1679071488,12934.887600869995,243.253421909998,54463.06800744001 2023-03-17,16:44:50.000,76,11123947,-795,0,1679071489,12934.928018729996,243.33096233999822,54463.10993016 2023-03-17,16:44:51.000,76,11123970,-795,0,1679071490,12934.77308359999,243.28866756000207,54463.074994560004 2023-03-17,16:44:52.000,76,11123993,-795,0,1679071491,12934.67877526,243.33096233999822,54462.92127792001 2023-03-17,16:44:53.000,76,11123903,-795,0,1679071492,12934.63162108999,243.3027658200008,54462.690702960004 2023-03-17,16:44:54.000,76,11123916,-795,0,1679071493,12934.537312749999,243.11243931000354,54462.74659992 2023-03-17,16:44:55.000,76,11124032,-795,0,1679071494,12934.69224787999,243.09834105000482,54462.86538096 2023-03-17,16:44:56.000,76,11123956,-795,0,1679071495,12934.786556219995,242.99260409999988,54462.907303680004 2023-03-17,16:44:57.000,76,11123956,-795,0,1679071496,12934.88086456,243.0208006200046,54462.74659992 2023-03-17,16:44:58.000,76,11123968,-795,0,1679071497,12934.928018729996,243.11243931000354,54462.8444196 2023-03-17,16:44:59.000,76,11124091,-795,0,1679071498,12934.91454610999,243.12653757000226,54462.92127792001 2023-03-17,16:45:00.000,76,11123942,-795,0,1679071499,12935.042536,243.23227451999992,54463.04005896001 2023-03-17,16:45:01.000,76,11124088,-795,0,1679071500,12935.042536,243.3027658200008,54462.94922640001 2023-03-17,16:45:02.000,76,11123851,-795,0,1679071501,12934.94149135,243.28866756000207,54462.95621352 2023-03-17,16:45:03.000,76,11124001,-795,0,1679071502,12935.029063379996,243.2181762600012,54462.92127792001 2023-03-17,16:45:04.000,76,11123972,-795,0,1679071503,12934.988645519996,243.34506060000422,54462.95621352 2023-03-17,16:45:05.000,76,11123979,-795,0,1679071504,12935.069481239996,243.23932364999928,54463.20774984001 2023-03-17,16:45:06.000,76,11124074,-795,0,1679071505,12935.076217549991,243.35210973000358,54463.047046080006 2023-03-17,16:45:07.000,76,11123898,-795,0,1679071506,12935.096426479991,243.3027658200008,54463.10294304 2023-03-17,16:45:08.000,76,11123963,-795,0,1679071507,12935.089690169996,243.33096233999822,54463.144865760005 2023-03-17,16:45:09.000,76,11124061,-795,0,1679071508,12935.096426479991,243.380306250001,54463.1239044 2023-03-17,16:45:10.000,76,11123857,-795,0,1679071509,12935.130108029996,243.35915886000294,54463.15884 2023-03-17,16:45:11.000,76,11124070,-795,0,1679071510,12935.096426479991,243.43669929000316,54463.01909760001 2023-03-17,16:45:12.000,76,11124091,-795,0,1679071511,12935.183998510001,243.35210973000358,54462.92127792001 2023-03-17,16:45:13.000,76,11124035,-795,0,1679071512,12935.103162790001,243.4014536399991,54463.03307184 2023-03-17,16:45:14.000,76,11123902,-795,0,1679071513,12935.170525889996,243.26047104000463,54463.095955920006 2023-03-17,16:45:15.000,76,11123994,-795,0,1679071514,12935.116635409991,243.380306250001,54463.193775600004 2023-03-17,16:45:16.000,76,11123800,-795,0,1679071515,12935.062744930001,243.24637277999864,54463.10294304 2023-03-17,16:45:17.000,76,11123846,-795,0,1679071516,12935.076217549991,243.1547340899997,54462.90031656001 2023-03-17,16:45:18.000,76,11123998,-795,0,1679071517,12935.035799689991,243.09834105000482,54462.89332944 2023-03-17,16:45:19.000,76,11123985,-795,0,1679071518,12934.995381829991,243.20407800000248,54462.9142908 2023-03-17,16:45:20.000,76,11124084,-795,0,1679071519,12935.00211814,243.02784975000395,54462.977174880005 2023-03-17,16:45:21.000,76,11123957,-795,0,1679071520,12934.96170028,243.16178321999905,54462.9142908 2023-03-17,16:45:22.000,76,11123930,-795,0,1679071521,12935.015590759991,243.10539018000418,54462.86538096 2023-03-17,16:45:23.000,76,11123904,-795,0,1679071522,12935.035799689991,243.0560462700014,54462.96320064 2023-03-17,16:45:24.000,76,11123995,-795,0,1679071523,12935.00211814,243.1194884400029,54462.977174880005 2023-03-17,16:45:25.000,76,11124100,-795,0,1679071524,12934.94149135,243.0560462700014,54462.8444196 2023-03-17,16:45:26.000,76,11124010,-795,0,1679071525,12935.069481239996,243.07719365999947,54462.879355200006 2023-03-17,16:45:27.000,76,11123983,-795,0,1679071526,12935.00211814,243.10539018000418,54462.80249688001 2023-03-17,16:45:28.000,76,11123966,-795,0,1679071527,12934.93475503999,243.1194884400029,54462.70467720001 2023-03-17,16:45:29.000,76,11124118,-795,0,1679071528,12935.096426479991,243.1829306100044,54462.97018776001 2023-03-17,16:45:30.000,76,11124057,-795,0,1679071529,12935.056008619991,243.18997974000376,54462.95621352 2023-03-17,16:45:31.000,76,11123951,-795,0,1679071530,12935.00211814,243.1688323499984,54462.9142908 2023-03-17,16:45:32.000,76,11123947,-795,0,1679071531,12934.995381829991,243.24637277999864,54462.809484000005 2023-03-17,16:45:33.000,76,11124009,-795,0,1679071532,12935.00211814,243.19702887000312,54462.79550976 2023-03-17,16:45:34.000,76,11123921,-795,0,1679071533,12935.015590759991,243.21112713000184,54462.94223928 2023-03-17,16:45:35.000,76,11124032,-795,0,1679071534,12935.082953860001,243.17588147999777,54462.879355200006 2023-03-17,16:45:36.000,76,11123974,-795,0,1679071535,12934.948227659996,243.10539018000418,54462.879355200006 2023-03-17,16:45:37.000,76,11124069,-795,0,1679071536,12935.008854449996,243.07719365999947,54462.90031656001 2023-03-17,16:45:38.000,76,11124077,-795,0,1679071537,12935.082953860001,242.95735845000308,54463.04005896001 2023-03-17,16:45:39.000,76,11124016,-795,0,1679071538,12934.90107349,243.14768496000033,54462.62083176 2023-03-17,16:45:40.000,76,11123989,-795,0,1679071539,12935.042536,243.02784975000395,54462.96320064 2023-03-17,16:45:41.000,76,11123847,-795,0,1679071540,12934.91454610999,243.0560462700014,54462.928265040005 2023-03-17,16:45:42.000,76,11124074,-795,0,1679071541,12934.91454610999,242.99965322999924,54462.92127792001 2023-03-17,16:45:43.000,76,11123839,-795,0,1679071542,12934.95496396999,243.0701445300001,54462.83044536001 2023-03-17,16:45:44.000,76,11124104,-795,0,1679071543,12934.968436589996,243.04194801000267,54462.94922640001 2023-03-17,16:45:45.000,76,11124037,-795,0,1679071544,12934.928018729996,243.04194801000267,54463.026084720004 2023-03-17,16:45:46.000,76,11123762,-795,0,1679071545,12934.887600869995,243.14063583000097,54463.04005896001 2023-03-17,16:45:47.000,76,11123941,-795,0,1679071546,12934.995381829991,242.99965322999924,54463.03307184 2023-03-17,16:45:48.000,76,11123961,-795,0,1679071547,12934.867391939995,243.20407800000248,54462.8444196 2023-03-17,16:45:49.000,76,11123798,-795,0,1679071548,12934.96170028,243.20407800000248,54462.96320064 2023-03-17,16:45:50.000,76,11124035,-795,0,1679071549,12935.042536,243.1194884400029,54463.06800744001 2023-03-17,16:45:51.000,76,11123917,-795,0,1679071550,12934.98190921,243.22522539000056,54463.01211048 2023-03-17,16:45:52.000,76,11124002,-795,0,1679071551,12934.94149135,243.23227451999992,54462.93525216 2023-03-17,16:45:53.000,76,11123992,-795,0,1679071552,12934.93475503999,243.1688323499984,54462.858393840004 2023-03-17,16:45:54.000,76,11123922,-795,0,1679071553,12935.089690169996,243.29571669000143,54463.01211048 2023-03-17,16:45:55.000,76,11123901,-795,0,1679071554,12935.035799689991,243.26047104000463,54463.0540332 2023-03-17,16:45:56.000,76,11124108,-795,0,1679071555,12935.076217549991,243.30981495000015,54463.026084720004 2023-03-17,16:45:57.000,76,11123840,-795,0,1679071556,12935.056008619991,243.34506060000422,54462.87236808001 2023-03-17,16:45:58.000,76,11124018,-795,0,1679071557,12934.867391939995,243.32391320999886,54462.8444196 2023-03-17,16:45:59.000,76,11123872,-795,0,1679071558,12934.907809799995,243.22522539000056,54462.76756128 2023-03-17,16:46:00.000,76,11123963,-795,0,1679071559,12934.928018729996,243.19702887000312,54462.88634232 2023-03-17,16:46:01.000,76,11124045,-795,0,1679071560,12934.83371038999,243.1829306100044,54462.78153552001 2023-03-17,16:46:02.000,76,11124048,-795,0,1679071561,12934.968436589996,243.267520170004,54462.83743248 2023-03-17,16:46:03.000,76,11123975,-795,0,1679071562,12934.907809799995,243.19702887000312,54462.78153552001 2023-03-17,16:46:04.000,76,11123994,-795,0,1679071563,12934.995381829991,243.12653757000226,54462.99813624001 2023-03-17,16:46:05.000,76,11124060,-795,0,1679071564,12935.089690169996,243.11243931000354,54462.93525216 2023-03-17,16:46:06.000,76,11124062,-795,0,1679071565,12935.02232707,243.07719365999947,54462.858393840004 2023-03-17,16:46:07.000,76,11123898,-795,0,1679071566,12934.887600869995,243.02784975000395,54462.70467720001 2023-03-17,16:46:08.000,76,11123967,-795,0,1679071567,12934.95496396999,243.0067023599986,54462.83044536001 2023-03-17,16:46:09.000,76,11123911,-795,0,1679071568,12934.96170028,243.04194801000267,54462.85140672001 2023-03-17,16:46:10.000,76,11124036,-795,0,1679071569,12935.02232707,242.96440758000244,54462.95621352 2023-03-17,16:46:11.000,76,11123870,-795,0,1679071570,12935.02232707,242.83752323999943,54462.86538096 2023-03-17,16:46:12.000,76,11124141,-795,0,1679071571,12935.123371720001,242.95030932000373,54462.78852264 2023-03-17,16:46:13.000,76,11123934,-795,0,1679071572,12935.116635409991,242.9080145400003,54462.85140672001 2023-03-17,16:46:14.000,76,11123898,-795,0,1679071573,12935.049272309996,242.92916192999837,54462.81647112 2023-03-17,16:46:15.000,76,11124041,-795,0,1679071574,12935.130108029996,242.78113020000455,54462.78852264 2023-03-17,16:46:16.000,76,11123926,-795,0,1679071575,12935.049272309996,242.78113020000455,54462.51602496001 2023-03-17,16:46:17.000,76,11123992,-795,0,1679071576,12934.988645519996,242.77408106999792,54462.64878024 2023-03-17,16:46:18.000,76,11124022,-795,0,1679071577,12935.109899099996,242.6965406399977,54462.858393840004 2023-03-17,16:46:19.000,76,11124073,-795,0,1679071578,12934.98190921,242.73883542000112,54462.809484000005 2023-03-17,16:46:20.000,76,11123939,-795,0,1679071579,12934.97517289999,242.7247371600024,54462.83044536001 2023-03-17,16:46:21.000,76,11123843,-795,0,1679071580,12934.93475503999,242.68949150999833,54462.70467720001 2023-03-17,16:46:22.000,76,11123940,-795,0,1679071581,12934.92128242,242.80227759000263,54462.78153552001 2023-03-17,16:46:23.000,76,11123971,-795,0,1679071582,12934.867391939995,242.80227759000263,54462.62083176 2023-03-17,16:46:24.000,76,11123898,-795,0,1679071583,12934.786556219995,242.78113020000455,54462.76756128 2023-03-17,16:46:25.000,76,11124018,-795,0,1679071584,12934.93475503999,242.74588455000048,54462.97018776001 2023-03-17,16:46:26.000,76,11123940,-795,0,1679071585,12934.83371038999,242.7106389000037,54462.928265040005 2023-03-17,16:46:27.000,76,11123851,-795,0,1679071586,12934.92128242,242.75293367999984,54462.87236808001 2023-03-17,16:46:28.000,76,11123973,-795,0,1679071587,12934.91454610999,242.809326720002,54462.977174880005 2023-03-17,16:46:29.000,76,11123907,-795,0,1679071588,12934.82023777,242.8234249800007,54462.858393840004 2023-03-17,16:46:30.000,76,11124042,-795,0,1679071589,12934.83371038999,242.83047411000007,54462.879355200006 2023-03-17,16:46:31.000,76,11124069,-795,0,1679071590,12934.907809799995,242.81637585000135,54462.89332944 2023-03-17,16:46:32.000,76,11124030,-795,0,1679071591,12934.85391931999,242.922112799999,54462.66275448001 2023-03-17,16:46:33.000,76,11123954,-795,0,1679071592,12934.83371038999,242.78113020000455,54462.858393840004 2023-03-17,16:46:34.000,76,11123878,-795,0,1679071593,12934.826974079995,242.89391628000158,54462.984162 2023-03-17,16:46:35.000,76,11124230,-795,0,1679071594,12934.87412824999,242.9080145400003,54462.93525216 2023-03-17,16:46:36.000,76,11123829,-795,0,1679071595,12934.81350145999,242.9714567100018,54462.94922640001 2023-03-17,16:46:37.000,76,11123888,-795,0,1679071596,12934.725929429995,242.92916192999837,54462.75358704001 2023-03-17,16:46:38.000,76,11123927,-795,0,1679071597,12934.80002884,242.94326019000437,54462.858393840004 2023-03-17,16:46:39.000,76,11123829,-795,0,1679071598,12934.86065563,242.93621105999773,54462.88634232 2023-03-17,16:46:40.000,76,11123993,-795,0,1679071599,12934.79329252999,243.0208006200046,54462.879355200006 2023-03-17,16:46:41.000,76,11123983,-795,0,1679071600,12934.786556219995,242.99965322999924,54462.71865144 2023-03-17,16:46:42.000,76,11124040,-795,0,1679071601,12934.77981991,243.0701445300001,54462.71865144 2023-03-17,16:46:43.000,76,11123963,-795,0,1679071602,12934.90107349,242.95030932000373,54462.907303680004 2023-03-17,16:46:44.000,76,11124001,-795,0,1679071603,12934.806765149995,242.99965322999924,54462.89332944 2023-03-17,16:46:45.000,76,11124008,-795,0,1679071604,12934.88086456,242.9714567100018,54462.86538096 2023-03-17,16:46:46.000,76,11124077,-795,0,1679071605,12934.826974079995,242.9714567100018,54462.81647112 2023-03-17,16:46:47.000,76,11123821,-795,0,1679071606,12934.85391931999,242.99965322999924,54462.61384464001 2023-03-17,16:46:48.000,76,11123840,-795,0,1679071607,12934.968436589996,242.98555497000052,54462.711664320006 2023-03-17,16:46:49.000,76,11124046,-795,0,1679071608,12934.93475503999,242.89391628000158,54462.739612800004 2023-03-17,16:46:50.000,76,11123849,-795,0,1679071609,12934.88086456,242.87981802000286,54462.75358704001 2023-03-17,16:46:51.000,76,11123800,-795,0,1679071610,12934.887600869995,242.85162149999815,54462.86538096 2023-03-17,16:46:52.000,76,11123789,-795,0,1679071611,12934.82023777,242.85162149999815,54462.62781888 2023-03-17,16:46:53.000,76,11123950,-795,0,1679071612,12934.77981991,242.85162149999815,54462.72563856 2023-03-17,16:46:54.000,76,11123959,-795,0,1679071613,12934.77308359999,242.88686715000222,54462.63480600001 2023-03-17,16:46:55.000,76,11123895,-795,0,1679071614,12934.73266573999,242.83047411000007,54462.62083176 2023-03-17,16:46:56.000,76,11123919,-795,0,1679071615,12934.71245680999,242.809326720002,54462.6697416 2023-03-17,16:46:57.000,76,11123879,-795,0,1679071616,12934.685511569995,242.7881793300039,54462.5998704 2023-03-17,16:46:58.000,76,11124112,-795,0,1679071617,12934.786556219995,242.80227759000263,54462.80249688001 2023-03-17,16:46:59.000,76,11123886,-795,0,1679071618,12934.725929429995,242.89391628000158,54462.6697416 2023-03-17,16:47:00.000,76,11123994,-795,0,1679071619,12934.67203894999,242.80227759000263,54462.53698632001 2023-03-17,16:47:01.000,76,11123808,-795,0,1679071620,12934.77981991,242.83047411000007,54462.55794768 2023-03-17,16:47:02.000,76,11124074,-795,0,1679071621,12934.746138359995,242.7106389000037,54462.44615376001 2023-03-17,16:47:03.000,76,11123990,-795,0,1679071622,12934.867391939995,242.79522846000327,54462.41121816 2023-03-17,16:47:04.000,76,11123830,-795,0,1679071623,12934.867391939995,242.81637585000135,54462.6697416 2023-03-17,16:47:05.000,76,11123991,-795,0,1679071624,12934.83371038999,242.88686715000222,54462.70467720001 2023-03-17,16:47:06.000,76,11123943,-795,0,1679071625,12934.867391939995,242.9714567100018,54462.83044536001 2023-03-17,16:47:07.000,76,11124056,-795,0,1679071626,12934.85391931999,243.02784975000395,54462.76756128 2023-03-17,16:47:08.000,76,11124061,-795,0,1679071627,12934.80002884,242.93621105999773,54462.641793120005 2023-03-17,16:47:09.000,76,11124173,-795,0,1679071628,12934.83371038999,242.97850584000116,54462.71865144 2023-03-17,16:47:10.000,76,11124056,-795,0,1679071629,12934.705720499995,243.04899714000203,54462.75358704001 2023-03-17,16:47:11.000,76,11123827,-795,0,1679071630,12934.71919312,243.02784975000395,54462.71865144 2023-03-17,16:47:12.000,76,11123803,-795,0,1679071631,12934.645093709994,243.01375148999796,54462.69769008 2023-03-17,16:47:13.000,76,11124073,-795,0,1679071632,12934.73940205,243.07719365999947,54462.6697416 2023-03-17,16:47:14.000,76,11124021,-795,0,1679071633,12934.81350145999,243.07719365999947,54462.67672872 2023-03-17,16:47:15.000,76,11124030,-795,0,1679071634,12934.79329252999,243.1194884400029,54462.80249688001 2023-03-17,16:47:16.000,76,11124031,-795,0,1679071635,12934.766347289995,243.06309540000075,54462.69769008 2023-03-17,16:47:17.000,76,11123909,-795,0,1679071636,12934.705720499995,243.1688323499984,54462.51602496001 2023-03-17,16:47:18.000,76,11124050,-795,0,1679071637,12934.67877526,243.0701445300001,54462.66275448001 2023-03-17,16:47:19.000,76,11124007,-795,0,1679071638,12934.624884779994,243.1547340899997,54462.69769008 2023-03-17,16:47:20.000,76,11123986,-795,0,1679071639,12934.69898419,243.12653757000226,54462.711664320006 2023-03-17,16:47:21.000,76,11123999,-795,0,1679071640,12934.557521679999,243.08424278999883,54462.55794768 2023-03-17,16:47:22.000,76,11124060,-795,0,1679071641,12934.59120322999,243.14063583000097,54462.571921920004 2023-03-17,16:47:23.000,76,11123921,-795,0,1679071642,12934.67203894999,243.08424278999883,54462.64878024 2023-03-17,16:47:24.000,76,11123981,-795,0,1679071643,12934.69224787999,243.01375148999796,54462.71865144 2023-03-17,16:47:25.000,76,11123852,-795,0,1679071644,12934.67877526,242.92916192999837,54462.57890904 2023-03-17,16:47:26.000,76,11124091,-795,0,1679071645,12934.57099429999,243.04899714000203,54462.543973440006 2023-03-17,16:47:27.000,76,11123807,-795,0,1679071646,12934.584466919994,243.14063583000097,54462.49506360001 2023-03-17,16:47:28.000,76,11124102,-795,0,1679071647,12934.685511569995,243.10539018000418,54462.70467720001 2023-03-17,16:47:29.000,76,11124131,-795,0,1679071648,12934.604675849994,243.02784975000395,54462.7745484 2023-03-17,16:47:30.000,76,11123972,-795,0,1679071649,12934.65183001999,243.16178321999905,54462.49506360001 2023-03-17,16:47:31.000,76,11124142,-795,0,1679071650,12934.61141215999,243.0067023599986,54462.58589616001 2023-03-17,16:47:32.000,76,11123978,-795,0,1679071651,12934.69898419,242.96440758000244,54462.55096056 2023-03-17,16:47:33.000,76,11124084,-795,0,1679071652,12934.584466919994,243.11243931000354,54462.55096056 2023-03-17,16:47:34.000,76,11124016,-795,0,1679071653,12934.61814847,243.11243931000354,54462.48807648 2023-03-17,16:47:35.000,76,11123941,-795,0,1679071654,12934.584466919994,243.1547340899997,54462.50903784 2023-03-17,16:47:36.000,76,11123866,-795,0,1679071655,12934.597939539999,243.0348988800033,54462.41121816 2023-03-17,16:47:37.000,76,11124050,-795,0,1679071656,12934.476685959999,243.09834105000482,54462.29243712 2023-03-17,16:47:38.000,76,11124072,-795,0,1679071657,12934.63162108999,243.18997974000376,54462.48807648 2023-03-17,16:47:39.000,76,11124015,-795,0,1679071658,12934.65856633,243.13358670000162,54462.48807648 2023-03-17,16:47:40.000,76,11124025,-795,0,1679071659,12934.766347289995,243.21112713000184,54462.55794768 2023-03-17,16:47:41.000,76,11123936,-795,0,1679071660,12934.71919312,243.12653757000226,54462.50903784 2023-03-17,16:47:42.000,76,11124065,-795,0,1679071661,12934.604675849994,243.0348988800033,54462.34134696 2023-03-17,16:47:43.000,76,11123855,-795,0,1679071662,12934.57099429999,243.06309540000075,54462.34833408001 2023-03-17,16:47:44.000,76,11124072,-795,0,1679071663,12934.564257989994,243.02784975000395,54462.460128 2023-03-17,16:47:45.000,76,11123879,-795,0,1679071664,12934.544049059994,243.04899714000203,54462.57890904 2023-03-17,16:47:46.000,76,11123990,-795,0,1679071665,12934.517103819999,243.04194801000267,54462.55794768 2023-03-17,16:47:47.000,76,11123993,-795,0,1679071666,12934.429531789989,243.01375148999796,54462.5299992 2023-03-17,16:47:48.000,76,11123977,-795,0,1679071667,12934.483422269994,242.99260409999988,54462.45314088 2023-03-17,16:47:49.000,76,11123724,-795,0,1679071668,12934.429531789989,242.9714567100018,54462.56493480001 2023-03-17,16:47:50.000,76,11123886,-795,0,1679071669,12934.456477029998,242.97850584000116,54462.36230832 2023-03-17,16:47:51.000,76,11124065,-795,0,1679071670,12934.429531789989,243.0208006200046,54462.51602496001 2023-03-17,16:47:52.000,76,11123860,-795,0,1679071671,12934.409322859989,242.99260409999988,54462.523012080004 2023-03-17,16:47:53.000,76,11123874,-795,0,1679071672,12934.429531789989,243.11243931000354,54462.48108936 2023-03-17,16:47:54.000,76,11123943,-795,0,1679071673,12934.375641309998,243.08424278999883,54462.49506360001 2023-03-17,16:47:55.000,76,11123871,-795,0,1679071674,12934.449740719989,243.06309540000075,54462.57890904 2023-03-17,16:47:56.000,76,11123951,-795,0,1679071675,12934.429531789989,243.09129191999818,54462.72563856 2023-03-17,16:47:57.000,76,11123862,-795,0,1679071676,12934.395850239998,243.13358670000162,54462.58589616001 2023-03-17,16:47:58.000,76,11124031,-795,0,1679071677,12934.382377619993,243.13358670000162,54462.43217952 2023-03-17,16:47:59.000,76,11124083,-795,0,1679071678,12934.395850239998,243.1194884400029,54462.474102240005 2023-03-17,16:48:00.000,76,11123926,-795,0,1679071679,12934.422795479994,243.20407800000248,54462.41820528001 2023-03-17,16:48:01.000,76,11123954,-795,0,1679071680,12934.315014519998,243.14768496000033,54462.460128 2023-03-17,16:48:02.000,76,11124131,-795,0,1679071681,12934.315014519998,243.18997974000376,54462.41121816 2023-03-17,16:48:03.000,76,11124153,-795,0,1679071682,12934.362168689993,243.1829306100044,54462.55096056 2023-03-17,16:48:04.000,76,11123961,-795,0,1679071683,12934.368904999988,243.14063583000097,54462.543973440006 2023-03-17,16:48:05.000,76,11123803,-795,0,1679071684,12934.389113929989,243.11243931000354,54462.58589616001 2023-03-17,16:48:06.000,76,11124005,-795,0,1679071685,12934.288069279988,243.11243931000354,54462.27147576 2023-03-17,16:48:07.000,76,11123889,-795,0,1679071686,12934.402586549993,242.99965322999924,54462.22955304001 2023-03-17,16:48:08.000,76,11123934,-795,0,1679071687,12934.416059169998,243.0560462700014,54462.41121816 2023-03-17,16:48:09.000,76,11123930,-795,0,1679071688,12934.429531789989,243.0067023599986,54462.43916664 2023-03-17,16:48:10.000,76,11124052,-795,0,1679071689,12934.449740719989,242.9080145400003,54462.45314088 2023-03-17,16:48:11.000,76,11123870,-795,0,1679071690,12934.422795479994,242.95735845000308,54462.3902568 2023-03-17,16:48:12.000,76,11123881,-795,0,1679071691,12934.375641309998,242.76703193999856,54462.22256592 2023-03-17,16:48:13.000,76,11123979,-795,0,1679071692,12934.321750829993,242.809326720002,54462.22256592 2023-03-17,16:48:14.000,76,11124009,-795,0,1679071693,12934.375641309998,242.81637585000135,54462.29942424001 2023-03-17,16:48:15.000,76,11123977,-795,0,1679071694,12934.355432379998,242.79522846000327,54462.26448864 2023-03-17,16:48:16.000,76,11123874,-795,0,1679071695,12934.341959759993,242.73883542000112,54462.28545 2023-03-17,16:48:17.000,76,11123960,-795,0,1679071696,12934.308278209988,242.6965406399977,54462.2155788 2023-03-17,16:48:18.000,76,11123992,-795,0,1679071697,12934.240915109993,242.70358977000433,54462.34833408001 2023-03-17,16:48:19.000,76,11123937,-795,0,1679071698,12934.308278209988,242.70358977000433,54462.43217952 2023-03-17,16:48:20.000,76,11123931,-795,0,1679071699,12934.355432379998,242.75293367999984,54462.41121816 2023-03-17,16:48:21.000,76,11124002,-795,0,1679071700,12934.234178799998,242.81637585000135,54462.38326968 2023-03-17,16:48:22.000,76,11123870,-795,0,1679071701,12934.187024630002,242.83752323999943,54462.26448864 2023-03-17,16:48:23.000,76,11123926,-795,0,1679071702,12934.160079389992,242.8234249800007,54462.29942424001 2023-03-17,16:48:24.000,76,11124004,-795,0,1679071703,12934.220706179993,242.8727688900035,54462.44615376001 2023-03-17,16:48:25.000,76,11123876,-795,0,1679071704,12934.227442490002,242.91506366999965,54462.43217952 2023-03-17,16:48:26.000,76,11123900,-795,0,1679071705,12934.281332969993,242.95735845000308,54462.44615376001 2023-03-17,16:48:27.000,76,11124050,-795,0,1679071706,12934.139870459992,242.92916192999837,54462.376282560006 2023-03-17,16:48:28.000,76,11124019,-795,0,1679071707,12934.261124039993,243.0701445300001,54462.49506360001 2023-03-17,16:48:29.000,76,11123954,-795,0,1679071708,12934.180288319993,243.0348988800033,54462.45314088 2023-03-17,16:48:30.000,76,11124134,-795,0,1679071709,12934.213969869998,243.0067023599986,54462.36230832 2023-03-17,16:48:31.000,76,11123959,-795,0,1679071710,12934.247651420003,243.0208006200046,54462.41820528001 2023-03-17,16:48:32.000,76,11123855,-795,0,1679071711,12934.240915109993,242.95735845000308,54462.257501520005 2023-03-17,16:48:33.000,76,11123946,-795,0,1679071712,12934.213969869998,242.92916192999837,54462.26448864 2023-03-17,16:48:34.000,76,11123982,-795,0,1679071713,12934.200497249993,243.01375148999796,54462.3203856 2023-03-17,16:48:35.000,76,11123907,-795,0,1679071714,12934.335223449998,242.89391628000158,54462.41820528001 2023-03-17,16:48:36.000,76,11123851,-795,0,1679071715,12934.315014519998,242.8234249800007,54462.49506360001 2023-03-17,16:48:37.000,76,11123915,-795,0,1679071716,12934.274596659998,242.75293367999984,54462.3902568 2023-03-17,16:48:38.000,76,11123912,-795,0,1679071717,12934.301541899993,242.77408106999792,54462.20160456001 2023-03-17,16:48:39.000,76,11124010,-795,0,1679071718,12934.173552009997,242.66834412000026,54462.22955304001 2023-03-17,16:48:40.000,76,11123940,-795,0,1679071719,12934.267860350003,242.58375456000067,54462.33435984 2023-03-17,16:48:41.000,76,11123838,-795,0,1679071720,12934.207233560002,242.67539324999962,54462.26448864 2023-03-17,16:48:42.000,76,11124066,-795,0,1679071721,12934.281332969993,242.5626071700026,54462.29243712 2023-03-17,16:48:43.000,76,11123889,-795,0,1679071722,12934.281332969993,242.5978528199994,54462.306411360005 2023-03-17,16:48:44.000,76,11123907,-795,0,1679071723,12934.261124039993,242.50621413000044,54462.15968184001 2023-03-17,16:48:45.000,76,11123905,-795,0,1679071724,12934.213969869998,242.5767054300013,54462.09679776 2023-03-17,16:48:46.000,76,11123944,-795,0,1679071725,12934.166815700002,242.56965630000195,54462.019939440004 2023-03-17,16:48:47.000,76,11123960,-795,0,1679071726,12934.133134149997,242.5626071700026,54462.06884928 2023-03-17,16:48:48.000,76,11123880,-795,0,1679071727,12934.106188910002,242.52736151999852,54462.27846288001 2023-03-17,16:48:49.000,76,11123953,-795,0,1679071728,12934.193760939997,242.53441064999788,54462.27147576 2023-03-17,16:48:50.000,76,11123909,-795,0,1679071729,12934.160079389992,242.59080369000003,54462.236540160004 2023-03-17,16:48:51.000,76,11124010,-795,0,1679071730,12934.166815700002,242.60490194999875,54462.27846288001 2023-03-17,16:48:52.000,76,11123927,-795,0,1679071731,12934.180288319993,242.65424586000154,54462.15968184001 2023-03-17,16:48:53.000,76,11123800,-795,0,1679071732,12934.180288319993,242.6119510799981,54462.257501520005 2023-03-17,16:48:54.000,76,11123972,-795,0,1679071733,12934.106188910002,242.61900021000474,54462.15968184001 2023-03-17,16:48:55.000,76,11124002,-795,0,1679071734,12934.092716289997,242.68244237999897,54462.25051440001 2023-03-17,16:48:56.000,76,11123961,-795,0,1679071735,12934.072507359997,242.56965630000195,54462.18064320001 2023-03-17,16:48:57.000,76,11123959,-795,0,1679071736,12934.032089499997,242.64719673000218,54462.17365608 2023-03-17,16:48:58.000,76,11123966,-795,0,1679071737,12934.173552009997,242.73178629000176,54462.38326968 2023-03-17,16:48:59.000,76,11123933,-795,0,1679071738,12934.173552009997,242.60490194999875,54462.376282560006 2023-03-17,16:49:00.000,76,11123812,-795,0,1679071739,12934.153343079997,242.67539324999962,54462.28545 2023-03-17,16:49:01.000,76,11124003,-795,0,1679071740,12934.133134149997,242.71768803000305,54462.257501520005 2023-03-17,16:49:02.000,76,11124050,-795,0,1679071741,12934.038825809992,242.64719673000218,54461.92910688 2023-03-17,16:49:03.000,76,11123945,-795,0,1679071742,12934.079243669992,242.64014760000282,54462.152694719996 2023-03-17,16:49:04.000,76,11124062,-795,0,1679071743,12934.207233560002,242.7106389000037,54462.17365608 2023-03-17,16:49:05.000,76,11123876,-795,0,1679071744,12934.160079389992,242.68244237999897,54462.25051440001 2023-03-17,16:49:06.000,76,11123789,-795,0,1679071745,12934.112925219997,242.76703193999856,54462.236540160004 2023-03-17,16:49:07.000,76,11124171,-795,0,1679071746,12934.160079389992,242.77408106999792,54462.20160456001 2023-03-17,16:49:08.000,76,11123894,-795,0,1679071747,12934.160079389992,242.78113020000455,54462.138720480005 2023-03-17,16:49:09.000,76,11123990,-795,0,1679071748,12934.146606770002,242.8727688900035,54462.15968184001 2023-03-17,16:49:10.000,76,11123919,-795,0,1679071749,12934.240915109993,242.73178629000176,54462.25051440001 2023-03-17,16:49:11.000,76,11123975,-795,0,1679071750,12934.261124039993,242.79522846000327,54462.355321200004 2023-03-17,16:49:12.000,76,11123985,-795,0,1679071751,12934.261124039993,242.6965406399977,54462.12474624 2023-03-17,16:49:13.000,76,11123900,-795,0,1679071752,12934.240915109993,242.7599828099992,54462.17365608 2023-03-17,16:49:14.000,76,11124018,-795,0,1679071753,12934.315014519998,242.68244237999897,54462.28545 2023-03-17,16:49:15.000,76,11123951,-795,0,1679071754,12934.267860350003,242.79522846000327,54462.3902568 2023-03-17,16:49:16.000,76,11123906,-795,0,1679071755,12934.315014519998,242.64719673000218,54462.306411360005 2023-03-17,16:49:17.000,76,11123939,-795,0,1679071756,12934.328487139988,242.68244237999897,54462.236540160004 2023-03-17,16:49:18.000,76,11124005,-795,0,1679071757,12934.321750829993,242.68949150999833,54462.17365608 2023-03-17,16:49:19.000,76,11124008,-795,0,1679071758,12934.368904999988,242.52736151999852,54462.25051440001 2023-03-17,16:49:20.000,76,11123943,-795,0,1679071759,12934.315014519998,242.52736151999852,54462.29942424001 2023-03-17,16:49:21.000,76,11123935,-795,0,1679071760,12934.254387729998,242.59080369000003,54462.24352728 2023-03-17,16:49:22.000,76,11123911,-795,0,1679071761,12934.254387729998,242.52736151999852,54462.24352728 2023-03-17,16:49:23.000,76,11123881,-795,0,1679071762,12934.274596659998,242.58375456000067,54462.32737272001 2023-03-17,16:49:24.000,76,11123992,-795,0,1679071763,12934.240915109993,242.5626071700026,54462.33435984 2023-03-17,16:49:25.000,76,11123998,-795,0,1679071764,12934.234178799998,242.5626071700026,54462.11775912 2023-03-17,16:49:26.000,76,11123908,-795,0,1679071765,12934.139870459992,242.68244237999897,54461.96404248001 2023-03-17,16:49:27.000,76,11123920,-795,0,1679071766,12934.193760939997,242.65424586000154,54462.04788792 2023-03-17,16:49:28.000,76,11123985,-795,0,1679071767,12934.187024630002,242.6119510799981,54461.99897808 2023-03-17,16:49:29.000,76,11123909,-795,0,1679071768,12934.187024630002,242.6119510799981,54462.17365608 2023-03-17,16:49:30.000,76,11123949,-795,0,1679071769,12934.187024630002,242.6260493400041,54462.236540160004 2023-03-17,16:49:31.000,76,11123983,-795,0,1679071770,12934.099452599992,242.6965406399977,54462.11077200001 2023-03-17,16:49:32.000,76,11123972,-795,0,1679071771,12933.964726400001,242.7106389000037,54462.01295232001 2023-03-17,16:49:33.000,76,11123817,-795,0,1679071772,12934.079243669992,242.71768803000305,54462.12474624 2023-03-17,16:49:34.000,76,11124009,-795,0,1679071773,12934.085979980002,242.73883542000112,54462.187630320004 2023-03-17,16:49:35.000,76,11123920,-795,0,1679071774,12934.065771050002,242.7599828099992,54462.13173336001 2023-03-17,16:49:36.000,76,11124048,-795,0,1679071775,12934.011880569997,242.7881793300039,54462.10378488 2023-03-17,16:49:37.000,76,11123914,-795,0,1679071776,12934.025353190002,242.78113020000455,54461.985003839996 2023-03-17,16:49:38.000,76,11123910,-795,0,1679071777,12934.045562120002,242.68949150999833,54462.16666896 2023-03-17,16:49:39.000,76,11123817,-795,0,1679071778,12934.112925219997,242.7599828099992,54462.11077200001 2023-03-17,16:49:40.000,76,11123958,-795,0,1679071779,12934.139870459992,242.7247371600024,54462.1457076 2023-03-17,16:49:41.000,76,11123890,-795,0,1679071780,12934.092716289997,242.7106389000037,54462.089810640005 2023-03-17,16:49:42.000,76,11123921,-795,0,1679071781,12934.106188910002,242.73178629000176,54462.1457076 2023-03-17,16:49:43.000,76,11123941,-795,0,1679071782,12934.112925219997,242.75293367999984,54461.96404248001 2023-03-17,16:49:44.000,76,11123965,-795,0,1679071783,12934.072507359997,242.7881793300039,54462.17365608 2023-03-17,16:49:45.000,76,11123874,-795,0,1679071784,12934.173552009997,242.75293367999984,54462.26448864 2023-03-17,16:49:46.000,76,11124072,-795,0,1679071785,12934.126397840002,242.77408106999792,54462.17365608 2023-03-17,16:49:47.000,76,11123883,-795,0,1679071786,12934.112925219997,242.75293367999984,54462.208591680006 2023-03-17,16:49:48.000,76,11123911,-795,0,1679071787,12934.193760939997,242.76703193999856,54462.28545 2023-03-17,16:49:49.000,76,11123949,-795,0,1679071788,12934.166815700002,242.7881793300039,54462.18064320001 2023-03-17,16:49:50.000,76,11124005,-795,0,1679071789,12934.173552009997,242.75293367999984,54462.29243712 2023-03-17,16:49:51.000,76,11123909,-795,0,1679071790,12934.146606770002,242.7599828099992,54462.208591680006 2023-03-17,16:49:52.000,76,11123882,-795,0,1679071791,12934.092716289997,242.65424586000154,54462.12474624 2023-03-17,16:49:53.000,76,11123927,-795,0,1679071792,12934.045562120002,242.7247371600024,54462.1457076 2023-03-17,16:49:54.000,76,11123974,-795,0,1679071793,12934.106188910002,242.73883542000112,54462.355321200004 2023-03-17,16:49:55.000,76,11123944,-795,0,1679071794,12934.059034739992,242.75293367999984,54462.29942424001 2023-03-17,16:49:56.000,76,11123889,-795,0,1679071795,12933.998407949992,242.81637585000135,54462.306411360005 2023-03-17,16:49:57.000,76,11123996,-795,0,1679071796,12933.917572229991,242.76703193999856,54462.019939440004 2023-03-17,16:49:58.000,76,11123980,-795,0,1679071797,12933.890626989996,242.68949150999833,54462.15968184001 2023-03-17,16:49:59.000,76,11123879,-795,0,1679071798,12933.836736509991,242.7106389000037,54461.92910688 2023-03-17,16:50:00.000,76,11124009,-795,0,1679071799,12933.910835919996,242.92916192999837,54462.28545 2023-03-17,16:50:01.000,76,11123869,-795,0,1679071800,12933.883890680001,242.88686715000222,54462.11775912 2023-03-17,16:50:02.000,76,11123922,-795,0,1679071801,12933.80305496,242.88686715000222,54462.16666896 2023-03-17,16:50:03.000,76,11123937,-795,0,1679071802,12933.74242817,242.92916192999837,54461.971029600005 2023-03-17,16:50:04.000,76,11123991,-795,0,1679071803,12933.80305496,242.95030932000373,54462.138720480005 2023-03-17,16:50:05.000,76,11124043,-795,0,1679071804,12933.856945439991,242.91506366999965,54461.88718416 2023-03-17,16:50:06.000,76,11124008,-795,0,1679071805,12933.856945439991,242.93621105999773,54462.040900800006 2023-03-17,16:50:07.000,76,11124058,-795,0,1679071806,12933.82326389,242.93621105999773,54461.86622280001 2023-03-17,16:50:08.000,76,11123989,-795,0,1679071807,12933.816527579991,242.93621105999773,54461.90814552 2023-03-17,16:50:09.000,76,11123815,-795,0,1679071808,12933.957990089992,243.02784975000395,54461.99897808 2023-03-17,16:50:10.000,76,11123934,-795,0,1679071809,12933.863681750001,242.94326019000437,54462.06186216001 2023-03-17,16:50:11.000,76,11124065,-795,0,1679071810,12933.944517470001,242.96440758000244,54461.99199096001 2023-03-17,16:50:12.000,76,11123849,-795,0,1679071811,12933.883890680001,242.89391628000158,54461.88019704 2023-03-17,16:50:13.000,76,11123854,-795,0,1679071812,12933.951253779996,242.91506366999965,54461.96404248001 2023-03-17,16:50:14.000,76,11123953,-795,0,1679071813,12933.917572229991,242.95735845000308,54461.97801672 2023-03-17,16:50:15.000,76,11123999,-795,0,1679071814,12933.897363299991,242.99260409999988,54461.88019704 2023-03-17,16:50:16.000,76,11123978,-795,0,1679071815,12933.836736509991,242.92916192999837,54461.99897808 2023-03-17,16:50:17.000,76,11123958,-795,0,1679071816,12933.877154369991,242.99260409999988,54461.92910688 2023-03-17,16:50:18.000,76,11123884,-795,0,1679071817,12933.971462709997,242.89391628000158,54462.06884928 2023-03-17,16:50:19.000,76,11123916,-795,0,1679071818,12933.910835919996,242.77408106999792,54461.99897808 2023-03-17,16:50:20.000,76,11123905,-795,0,1679071819,12933.931044849996,242.85867063000478,54462.10378488 2023-03-17,16:50:21.000,76,11124087,-795,0,1679071820,12933.904099610001,242.83047411000007,54462.10378488 2023-03-17,16:50:22.000,76,11124072,-795,0,1679071821,12933.904099610001,242.90096541000094,54462.01295232001 2023-03-17,16:50:23.000,76,11123890,-795,0,1679071822,12933.850209129996,242.96440758000244,54462.12474624 2023-03-17,16:50:24.000,76,11123977,-795,0,1679071823,12933.944517470001,242.86571976000414,54462.17365608 2023-03-17,16:50:25.000,76,11124011,-795,0,1679071824,12933.856945439991,242.75293367999984,54462.22256592 2023-03-17,16:50:26.000,76,11123895,-795,0,1679071825,12933.850209129996,242.75293367999984,54462.17365608 2023-03-17,16:50:27.000,76,11124033,-795,0,1679071826,12933.863681750001,242.89391628000158,54461.9011584 2023-03-17,16:50:28.000,76,11123967,-795,0,1679071827,12933.863681750001,242.74588455000048,54462.138720480005 2023-03-17,16:50:29.000,76,11124050,-795,0,1679071828,12933.749164479996,242.809326720002,54462.06186216001 2023-03-17,16:50:30.000,76,11124023,-795,0,1679071829,12933.776109719991,242.8727688900035,54462.18064320001 2023-03-17,16:50:31.000,76,11124002,-795,0,1679071830,12933.68180138,242.86571976000414,54462.187630320004 2023-03-17,16:50:32.000,76,11123968,-795,0,1679071831,12933.54033887,242.76703193999856,54462.10378488 2023-03-17,16:50:33.000,76,11123837,-795,0,1679071832,12933.708746619996,242.7247371600024,54462.138720480005 2023-03-17,16:50:34.000,76,11123979,-795,0,1679071833,12933.668328759995,242.83047411000007,54462.27846288001 2023-03-17,16:50:35.000,76,11123837,-795,0,1679071834,12933.64138352,242.93621105999773,54462.13173336001 2023-03-17,16:50:36.000,76,11124010,-795,0,1679071835,12933.47971208,242.8445723699988,54462.06884928 2023-03-17,16:50:37.000,76,11123892,-795,0,1679071836,12933.547075179995,242.96440758000244,54462.02692656 2023-03-17,16:50:38.000,76,11123844,-795,0,1679071837,12933.466239459995,242.96440758000244,54461.92910688 2023-03-17,16:50:39.000,76,11123954,-795,0,1679071838,12933.51339362999,242.97850584000116,54462.01295232001 2023-03-17,16:50:40.000,76,11123923,-795,0,1679071839,12933.59422934999,242.98555497000052,54461.99199096001 2023-03-17,16:50:41.000,76,11123743,-795,0,1679071840,12933.486448389995,242.94326019000437,54462.10378488 2023-03-17,16:50:42.000,76,11124065,-795,0,1679071841,12933.49992101,243.0067023599986,54461.985003839996 2023-03-17,16:50:43.000,76,11123991,-795,0,1679071842,12933.5605478,243.07719365999947,54462.06186216001 2023-03-17,16:50:44.000,76,11124088,-795,0,1679071843,12933.54033887,243.0701445300001,54461.9011584 2023-03-17,16:50:45.000,76,11123845,-795,0,1679071844,12933.64138352,243.04899714000203,54461.936094 2023-03-17,16:50:46.000,76,11123967,-795,0,1679071845,12933.688537689995,243.06309540000075,54461.971029600005 2023-03-17,16:50:47.000,76,11123828,-795,0,1679071846,12933.66159245,243.1688323499984,54461.95006824 2023-03-17,16:50:48.000,76,11123908,-795,0,1679071847,12933.60096566,243.0701445300001,54461.96404248001 2023-03-17,16:50:49.000,76,11124035,-795,0,1679071848,12933.708746619996,243.0560462700014,54461.817312959996 2023-03-17,16:50:50.000,76,11123965,-795,0,1679071849,12933.72221924,242.98555497000052,54462.0059652 2023-03-17,16:50:51.000,76,11123875,-795,0,1679071850,12933.836736509991,243.09129191999818,54462.040900800006 2023-03-17,16:50:52.000,76,11123912,-795,0,1679071851,12933.816527579991,242.80227759000263,54461.91513264001 2023-03-17,16:50:53.000,76,11123844,-795,0,1679071852,12933.877154369991,242.88686715000222,54462.08282352001 2023-03-17,16:50:54.000,76,11123725,-795,0,1679071853,12933.850209129996,242.8727688900035,54461.971029600005 2023-03-17,16:50:55.000,76,11124046,-795,0,1679071854,12933.883890680001,242.8445723699988,54462.040900800006 2023-03-17,16:50:56.000,76,11123913,-795,0,1679071855,12933.78284603,242.809326720002,54461.817312959996 2023-03-17,16:50:57.000,76,11124025,-795,0,1679071856,12933.863681750001,242.78113020000455,54461.852248560004 2023-03-17,16:50:58.000,76,11124012,-795,0,1679071857,12933.904099610001,242.61900021000474,54461.95006824 2023-03-17,16:50:59.000,76,11123953,-795,0,1679071858,12933.877154369991,242.53441064999788,54462.01295232001 2023-03-17,16:51:00.000,76,11123929,-795,0,1679071859,12933.998407949992,242.61900021000474,54462.138720480005 2023-03-17,16:51:01.000,76,11123945,-795,0,1679071860,12933.836736509991,242.54145978000452,54462.06186216001 2023-03-17,16:51:02.000,76,11123927,-795,0,1679071861,12933.75590078999,242.3793297900047,54462.019939440004 2023-03-17,16:51:03.000,76,11124151,-795,0,1679071862,12933.68180138,242.4639193500043,54461.91513264001 2023-03-17,16:51:04.000,76,11124099,-795,0,1679071863,12933.71548292999,242.54145978000452,54461.84526144001 2023-03-17,16:51:05.000,76,11124212,-795,0,1679071864,12933.708746619996,242.5767054300013,54461.95006824 2023-03-17,16:51:06.000,76,11124022,-795,0,1679071865,12933.789582339996,242.38637892000406,54461.99199096001 2023-03-17,16:51:07.000,76,11123960,-795,0,1679071866,12933.69527399999,242.48506674000237,54461.88718416 2023-03-17,16:51:08.000,76,11123705,-795,0,1679071867,12933.708746619996,242.59080369000003,54462.138720480005 2023-03-17,16:51:09.000,76,11123891,-795,0,1679071868,12933.708746619996,242.55555804000323,54461.95006824 2023-03-17,16:51:10.000,76,11124002,-795,0,1679071869,12933.648119829995,242.5978528199994,54462.03391368001 2023-03-17,16:51:11.000,76,11123885,-795,0,1679071870,12933.62117459,242.64719673000218,54461.88019704 2023-03-17,16:51:12.000,76,11124019,-795,0,1679071871,12933.668328759995,242.65424586000154,54462.040900800006 2023-03-17,16:51:13.000,76,11124171,-795,0,1679071872,12933.5605478,242.70358977000433,54461.97801672 2023-03-17,16:51:14.000,76,11123698,-795,0,1679071873,12933.75590078999,242.7247371600024,54462.04788792 2023-03-17,16:51:15.000,76,11123942,-795,0,1679071874,12933.688537689995,242.95030932000373,54461.985003839996 2023-03-17,16:51:16.000,76,11123971,-795,0,1679071875,12933.74242817,242.91506366999965,54461.985003839996 2023-03-17,16:51:17.000,76,11123987,-795,0,1679071876,12933.688537689995,242.94326019000437,54461.873209920006 2023-03-17,16:51:18.000,76,11123851,-795,0,1679071877,12933.66159245,242.96440758000244,54462.089810640005 2023-03-17,16:51:19.000,76,11123921,-795,0,1679071878,12933.70201031,242.9714567100018,54462.06884928 2023-03-17,16:51:20.000,76,11124016,-795,0,1679071879,12933.75590078999,242.96440758000244,54461.761416 2023-03-17,16:51:21.000,76,11124055,-795,0,1679071880,12933.796318649991,242.99965322999924,54461.971029600005 2023-03-17,16:51:22.000,76,11123955,-795,0,1679071881,12933.84347282,242.94326019000437,54461.99199096001 2023-03-17,16:51:23.000,76,11123985,-795,0,1679071882,12933.850209129996,242.91506366999965,54462.26448864 2023-03-17,16:51:24.000,76,11124026,-795,0,1679071883,12933.964726400001,242.93621105999773,54462.1457076 2023-03-17,16:51:25.000,76,11124115,-795,0,1679071884,12933.84347282,242.8445723699988,54462.11077200001 2023-03-17,16:51:26.000,76,11124004,-795,0,1679071885,12933.830000199996,242.75293367999984,54462.17365608 2023-03-17,16:51:27.000,76,11124147,-795,0,1679071886,12933.830000199996,242.77408106999792,54461.873209920006 2023-03-17,16:51:28.000,76,11123751,-795,0,1679071887,12933.73569185999,242.70358977000433,54462.02692656 2023-03-17,16:51:29.000,76,11123838,-795,0,1679071888,12933.708746619996,242.85162149999815,54462.09679776 2023-03-17,16:51:30.000,76,11123809,-795,0,1679071889,12933.796318649991,242.85867063000478,54462.11077200001 2023-03-17,16:51:31.000,76,11124124,-795,0,1679071890,12933.749164479996,242.78113020000455,54462.019939440004 2023-03-17,16:51:32.000,76,11123799,-795,0,1679071891,12933.71548292999,242.59080369000003,54461.96404248001 2023-03-17,16:51:33.000,76,11123975,-795,0,1679071892,12933.749164479996,242.70358977000433,54462.040900800006 2023-03-17,16:51:34.000,76,11124002,-795,0,1679071893,12933.72221924,242.63309847000346,54461.91513264001 2023-03-17,16:51:35.000,76,11123863,-795,0,1679071894,12933.769373409996,242.6119510799981,54462.09679776 2023-03-17,16:51:36.000,76,11123875,-795,0,1679071895,12933.65485613999,242.61900021000474,54461.96404248001 2023-03-17,16:51:37.000,76,11123828,-795,0,1679071896,12933.64138352,242.73178629000176,54461.90814552 2023-03-17,16:51:38.000,76,11123800,-795,0,1679071897,12933.70201031,242.64719673000218,54461.99897808 2023-03-17,16:51:39.000,76,11123819,-795,0,1679071898,12933.69527399999,242.59080369000003,54462.0059652 2023-03-17,16:51:40.000,76,11123765,-795,0,1679071899,12933.749164479996,242.6612949900009,54461.91513264001 2023-03-17,16:51:41.000,76,11123827,-795,0,1679071900,12933.58075673,242.66834412000026,54461.96404248001 2023-03-17,16:51:42.000,76,11123961,-795,0,1679071901,12933.63464720999,242.6612949900009,54461.88019704 2023-03-17,16:51:43.000,76,11123901,-715,0,1679071902,12933.57402041999,242.66834412000026,54461.97801672 2023-03-17,16:51:44.000,76,11123898,-795,0,1679071903,12933.54033887,242.6119510799981,54461.91513264001 2023-03-17,16:51:45.000,76,11123961,-795,0,1679071904,12933.47297576999,242.68244237999897,54461.88718416 2023-03-17,16:51:46.000,76,11123818,-795,0,1679071905,12933.55381148999,242.5978528199994,54462.03391368001 2023-03-17,16:51:47.000,76,11123906,-795,0,1679071906,12933.57402041999,242.54850891000387,54462.20160456001 2023-03-17,16:51:48.000,76,11123793,-795,0,1679071907,12933.526866249995,242.64014760000282,54462.089810640005 2023-03-17,16:51:49.000,76,11123951,-795,0,1679071908,12933.486448389995,242.6119510799981,54461.94308112001 2023-03-17,16:51:50.000,76,11123866,-795,0,1679071909,12933.43929422,242.64014760000282,54461.873209920006 2023-03-17,16:51:51.000,76,11123926,-795,0,1679071910,12933.506657319995,242.5626071700026,54461.99199096001 2023-03-17,16:51:52.000,76,11124014,-795,0,1679071911,12933.47297576999,242.59080369000003,54461.985003839996 2023-03-17,16:51:53.000,76,11124040,-795,0,1679071912,12933.41908529,242.59080369000003,54461.88019704 2023-03-17,16:51:54.000,76,11123825,-795,0,1679071913,12933.55381148999,242.61900021000474,54462.06186216001 2023-03-17,16:51:55.000,76,11123902,-795,0,1679071914,12933.52012994,242.68949150999833,54462.08282352001 2023-03-17,16:51:56.000,76,11123983,-795,0,1679071915,12933.486448389995,242.58375456000067,54461.99199096001 2023-03-17,16:51:57.000,76,11123870,-795,0,1679071916,12933.45950315,242.6119510799981,54461.99897808 2023-03-17,16:51:58.000,76,11123813,-795,0,1679071917,12933.33151325999,242.6965406399977,54462.05487504 2023-03-17,16:51:59.000,76,11123974,-795,0,1679071918,12933.39214004999,242.74588455000048,54461.89417128001 2023-03-17,16:52:00.000,76,11123946,-795,0,1679071919,12933.358458499999,242.6965406399977,54461.97801672 2023-03-17,16:52:01.000,76,11124089,-795,0,1679071920,12933.277622779999,242.74588455000048,54461.873209920006 2023-03-17,16:52:02.000,76,11123955,-795,0,1679071921,12933.338249569999,242.79522846000327,54462.089810640005 2023-03-17,16:52:03.000,76,11124065,-795,0,1679071922,12933.41234897999,242.83047411000007,54462.089810640005 2023-03-17,16:52:04.000,76,11123871,-795,0,1679071923,12933.39214004999,242.74588455000048,54462.02692656 2023-03-17,16:52:05.000,76,11123817,-795,0,1679071924,12933.136160269998,242.75293367999984,54461.95705536 2023-03-17,16:52:06.000,76,11123934,-795,0,1679071925,12933.243941229994,242.71768803000305,54461.852248560004 2023-03-17,16:52:07.000,76,11123810,-795,0,1679071926,12933.237204919998,242.75293367999984,54461.88019704 2023-03-17,16:52:08.000,76,11123892,-795,0,1679071927,12933.223732299994,242.73178629000176,54461.85923568 2023-03-17,16:52:09.000,76,11124003,-795,0,1679071928,12933.243941229994,242.7106389000037,54461.95705536 2023-03-17,16:52:10.000,76,11123885,-795,0,1679071929,12933.318040639999,242.65424586000154,54461.88718416 2023-03-17,16:52:11.000,76,11123808,-795,0,1679071930,12933.250677539989,242.60490194999875,54461.84526144001 2023-03-17,16:52:12.000,76,11123803,-795,0,1679071931,12933.318040639999,242.52736151999852,54461.8312872 2023-03-17,16:52:13.000,76,11124074,-795,0,1679071932,12933.318040639999,242.56965630000195,54461.88718416 2023-03-17,16:52:14.000,76,11124127,-795,0,1679071933,12933.210259679989,242.5132632599998,54461.761416 2023-03-17,16:52:15.000,76,11124002,-795,0,1679071934,12933.33151325999,242.45687021999765,54461.922119760005 2023-03-17,16:52:16.000,76,11123971,-795,0,1679071935,12933.243941229994,242.52736151999852,54461.66359632 2023-03-17,16:52:17.000,76,11124046,-795,0,1679071936,12933.237204919998,242.52736151999852,54461.67058344 2023-03-17,16:52:18.000,76,11123887,-795,0,1679071937,12933.33151325999,242.4145754400015,54461.873209920006 2023-03-17,16:52:19.000,76,11123984,-795,0,1679071938,12933.43255790999,242.42867370000022,54461.96404248001 2023-03-17,16:52:20.000,76,11123764,-795,0,1679071939,12933.338249569999,242.54145978000452,54461.95006824 2023-03-17,16:52:21.000,76,11124064,-795,0,1679071940,12933.358458499999,242.4639193500043,54461.873209920006 2023-03-17,16:52:22.000,76,11123677,-795,0,1679071941,12933.250677539989,242.42162457000086,54461.754428880005 2023-03-17,16:52:23.000,76,11123778,-795,0,1679071942,12933.169841819989,242.50621413000044,54461.6915448 2023-03-17,16:52:24.000,76,11123947,-795,0,1679071943,12933.257413849999,242.47096848000365,54461.76840312 2023-03-17,16:52:25.000,76,11123952,-795,0,1679071944,12933.243941229994,242.52736151999852,54461.90814552 2023-03-17,16:52:26.000,76,11124045,-795,0,1679071945,12933.378667429999,242.45687021999765,54461.90814552 2023-03-17,16:52:27.000,76,11123896,-795,0,1679071946,12933.466239459995,242.4498210899983,54461.95705536 2023-03-17,16:52:28.000,76,11123999,-795,0,1679071947,12933.338249569999,242.52736151999852,54461.71949328 2023-03-17,16:52:29.000,76,11123948,-795,0,1679071948,12933.41908529,242.60490194999875,54461.873209920006 2023-03-17,16:52:30.000,76,11123814,-795,0,1679071949,12933.385403739994,242.67539324999962,54461.91513264001 2023-03-17,16:52:31.000,76,11124004,-795,0,1679071950,12933.425821599994,242.50621413000044,54461.96404248001 2023-03-17,16:52:32.000,76,11123912,-795,0,1679071951,12933.318040639999,242.56965630000195,54461.817312959996 2023-03-17,16:52:33.000,76,11123950,-795,0,1679071952,12933.35172218999,242.6260493400041,54461.65660920001 2023-03-17,16:52:34.000,76,11123921,-795,0,1679071953,12933.385403739994,242.6612949900009,54461.83827432 2023-03-17,16:52:35.000,76,11123994,-795,0,1679071954,12933.446030529994,242.49211587000173,54461.91513264001 2023-03-17,16:52:36.000,76,11123922,-795,0,1679071955,12933.39214004999,242.64719673000218,54461.83827432 2023-03-17,16:52:37.000,76,11124119,-795,0,1679071956,12933.43255790999,242.6612949900009,54461.88718416 2023-03-17,16:52:38.000,76,11123812,-795,0,1679071957,12933.37193111999,242.5978528199994,54461.84526144001 2023-03-17,16:52:39.000,76,11123915,-795,0,1679071958,12933.405612669994,242.55555804000323,54461.86622280001 2023-03-17,16:52:40.000,76,11124016,-795,0,1679071959,12933.39887636,242.55555804000323,54461.971029600005 2023-03-17,16:52:41.000,76,11124042,-795,0,1679071960,12933.39214004999,242.4498210899983,54461.803338720005 2023-03-17,16:52:42.000,76,11123863,-795,0,1679071961,12933.506657319995,242.49916500000108,54461.922119760005 2023-03-17,16:52:43.000,76,11123968,-795,0,1679071962,12933.49318469999,242.39342805000342,54461.89417128001 2023-03-17,16:52:44.000,76,11123911,-795,0,1679071963,12933.506657319995,242.42867370000022,54461.99897808 2023-03-17,16:52:45.000,76,11123949,-795,0,1679071964,12933.35172218999,242.39342805000342,54461.971029600005 2023-03-17,16:52:46.000,76,11124077,-795,0,1679071965,12933.324776949994,242.40047718000278,54462.11775912 2023-03-17,16:52:47.000,76,11123859,-795,0,1679071966,12933.297831709999,242.52736151999852,54461.76840312 2023-03-17,16:52:48.000,76,11123930,-795,0,1679071967,12933.39214004999,242.45687021999765,54461.78237736 2023-03-17,16:52:49.000,76,11123867,-795,0,1679071968,12933.39887636,242.50621413000044,54461.91513264001 2023-03-17,16:52:50.000,76,11124029,-795,0,1679071969,12933.344985879994,242.22424893000425,54461.89417128001 2023-03-17,16:52:51.000,76,11123928,-795,0,1679071970,12933.344985879994,242.33703501000127,54461.91513264001 2023-03-17,16:52:52.000,76,11123753,-795,0,1679071971,12933.230468609989,242.49211587000173,54461.81032584 2023-03-17,16:52:53.000,76,11123777,-795,0,1679071972,12933.318040639999,242.53441064999788,54461.817312959996 2023-03-17,16:52:54.000,76,11123839,-795,0,1679071973,12933.270886469989,242.478017610003,54461.85923568 2023-03-17,16:52:55.000,76,11124019,-795,0,1679071974,12933.257413849999,242.49211587000173,54461.78936448 2023-03-17,16:52:56.000,76,11124169,-795,0,1679071975,12933.129423959988,242.54850891000387,54461.74744176001 2023-03-17,16:52:57.000,76,11124017,-795,0,1679071976,12933.156369199998,242.53441064999788,54461.72648040001 2023-03-17,16:52:58.000,76,11123971,-795,0,1679071977,12933.169841819989,242.63309847000346,54461.817312959996 2023-03-17,16:52:59.000,76,11123816,-795,0,1679071978,12933.163105509993,242.52736151999852,54461.85923568 2023-03-17,16:53:00.000,76,11123948,-795,0,1679071979,12933.216995989998,242.5132632599998,54461.71949328 2023-03-17,16:53:01.000,76,11123923,-795,0,1679071980,12933.210259679989,242.60490194999875,54461.84526144001 2023-03-17,16:53:02.000,76,11123917,-795,0,1679071981,12933.169841819989,242.61900021000474,54461.79635160001 2023-03-17,16:53:03.000,76,11123988,-795,0,1679071982,12933.149632889988,242.5132632599998,54461.684557680004 2023-03-17,16:53:04.000,76,11124015,-795,0,1679071983,12933.169841819989,242.59080369000003,54461.72648040001 2023-03-17,16:53:05.000,76,11123867,-795,0,1679071984,12933.210259679989,242.48506674000237,54461.81032584 2023-03-17,16:53:06.000,76,11123885,-795,0,1679071985,12933.129423959988,242.5132632599998,54461.635647840005 2023-03-17,16:53:07.000,76,11123831,-795,0,1679071986,12933.196787059998,242.4498210899983,54461.61468648 2023-03-17,16:53:08.000,76,11123836,-795,0,1679071987,12933.311304329989,242.3793297900047,54461.817312959996 2023-03-17,16:53:09.000,76,11123951,-795,0,1679071988,12933.264150159994,242.3793297900047,54461.761416 2023-03-17,16:53:10.000,76,11123894,-795,0,1679071989,12933.257413849999,242.2524454500017,54461.81032584 2023-03-17,16:53:11.000,76,11123902,-795,0,1679071990,12933.216995989998,242.2524454500017,54461.761416 2023-03-17,16:53:12.000,76,11124002,-795,0,1679071991,12933.196787059998,242.23834719000297,54461.62866072001 2023-03-17,16:53:13.000,76,11123944,-795,0,1679071992,12933.095742409998,242.15375763000338,54461.62866072001 2023-03-17,16:53:14.000,76,11124096,-795,0,1679071993,12933.270886469989,242.09031546000188,54461.84526144001 2023-03-17,16:53:15.000,76,11124043,-795,0,1679071994,12933.196787059998,242.19605240999954,54461.754428880005 2023-03-17,16:53:16.000,76,11123966,-795,0,1679071995,12933.109215029988,242.1044137200006,54461.936094 2023-03-17,16:53:17.000,76,11123807,-795,0,1679071996,12932.981225139993,242.13261023999803,54461.86622280001 2023-03-17,16:53:18.000,76,11123995,-795,0,1679071997,12932.981225139993,242.09031546000188,54461.67757056001 2023-03-17,16:53:19.000,76,11123993,-795,0,1679071998,12933.041851929993,242.18900328000018,54461.635647840005 2023-03-17,16:53:20.000,76,11123966,-795,0,1679071999,12932.967752520002,242.13261023999803,54461.72648040001 2023-03-17,16:53:21.000,76,11123974,-795,0,1679072000,12932.994697759998,242.3299858800019,54461.71250616 2023-03-17,16:53:22.000,76,11123799,-795,0,1679072001,12932.961016209993,242.2171998000049,54461.69853192001 2023-03-17,16:53:23.000,76,11123847,-795,0,1679072002,12932.934070969997,242.24539632000233,54461.873209920006 2023-03-17,16:53:24.000,76,11123823,-795,0,1679072003,12932.880180489992,242.28769109999848,54461.78237736 2023-03-17,16:53:25.000,76,11124007,-795,0,1679072004,12932.866707870002,242.27359283999976,54461.803338720005 2023-03-17,16:53:26.000,76,11124001,-795,0,1679072005,12932.752190599997,242.35818239999935,54461.67058344 2023-03-17,16:53:27.000,76,11123850,-795,0,1679072006,12932.799344769992,242.3793297900047,54461.62866072001 2023-03-17,16:53:28.000,76,11124003,-795,0,1679072007,12932.873444179997,242.3299858800019,54461.69853192001 2023-03-17,16:53:29.000,76,11124026,-795,0,1679072008,12932.806081080002,242.3652315299987,54461.705519040006 2023-03-17,16:53:30.000,76,11123923,-795,0,1679072009,12932.819553699992,242.3158876200032,54461.60769936001 2023-03-17,16:53:31.000,76,11123977,-795,0,1679072010,12932.705036430001,242.3158876200032,54461.59372512 2023-03-17,16:53:32.000,76,11123997,-795,0,1679072011,12932.765663220001,242.30883849000384,54461.50289256 2023-03-17,16:53:33.000,76,11124020,-795,0,1679072012,12932.765663220001,242.27359283999976,54461.49590544 2023-03-17,16:53:34.000,76,11123760,-795,0,1679072013,12932.752190599997,242.23834719000297,54461.5518024 2023-03-17,16:53:35.000,76,11124055,-795,0,1679072014,12932.839762629992,242.18900328000018,54461.48891832001 2023-03-17,16:53:36.000,76,11124003,-795,0,1679072015,12932.745454290001,242.30883849000384,54461.481931199996 2023-03-17,16:53:37.000,76,11123882,-795,0,1679072016,12932.745454290001,242.18195415000082,54461.537828160006 2023-03-17,16:53:38.000,76,11123904,-795,0,1679072017,12932.826290010002,242.24539632000233,54461.537828160006 2023-03-17,16:53:39.000,76,11123842,-795,0,1679072018,12932.886916800002,242.2031015399989,54461.6915448 2023-03-17,16:53:40.000,76,11123890,-795,0,1679072019,12932.799344769992,242.18900328000018,54461.5518024 2023-03-17,16:53:41.000,76,11123870,-795,0,1679072020,12932.731981669996,242.09736459000123,54461.3771244 2023-03-17,16:53:42.000,76,11123934,-795,0,1679072021,12932.806081080002,242.1185119799993,54461.53084104001 2023-03-17,16:53:43.000,76,11124050,-795,0,1679072022,12932.799344769992,242.1678558900021,54461.52385392 2023-03-17,16:53:44.000,76,11123810,-795,0,1679072023,12932.853235249997,242.19605240999954,54461.50289256 2023-03-17,16:53:45.000,76,11123987,-795,0,1679072024,12932.846498940002,242.1185119799993,54461.53084104001 2023-03-17,16:53:46.000,76,11123827,-795,0,1679072025,12932.853235249997,242.15375763000338,54461.60071224 2023-03-17,16:53:47.000,76,11123891,-795,0,1679072026,12932.893653109997,242.13965937000467,54461.54481528 2023-03-17,16:53:48.000,76,11123953,-795,0,1679072027,12932.833026319997,242.09736459000123,54461.60769936001 2023-03-17,16:53:49.000,76,11123735,-795,0,1679072028,12932.866707870002,242.17490502000146,54461.635647840005 2023-03-17,16:53:50.000,76,11123940,-795,0,1679072029,12932.819553699992,242.06211894000444,54461.50987968001 2023-03-17,16:53:51.000,76,11123927,-795,0,1679072030,12932.873444179997,242.0057259000023,54461.56577664 2023-03-17,16:53:52.000,76,11123880,-795,0,1679072031,12932.725245360001,241.97752938000485,54461.41206000001 2023-03-17,16:53:53.000,76,11123983,-795,0,1679072032,12932.806081080002,241.97048024999822,54461.516866800004 2023-03-17,16:53:54.000,76,11123831,-795,0,1679072033,12932.812817389997,241.99867677000293,54461.67058344 2023-03-17,16:53:55.000,76,11124007,-795,0,1679072034,12932.913862039997,241.89998895000463,54461.60071224 2023-03-17,16:53:56.000,76,11123842,-795,0,1679072035,12932.846498940002,241.88589068999863,54461.684557680004 2023-03-17,16:53:57.000,76,11123892,-795,0,1679072036,12932.765663220001,241.83654678000312,54461.5518024 2023-03-17,16:53:58.000,76,11123959,-795,0,1679072037,12932.758926909992,241.94933286000014,54461.39109864001 2023-03-17,16:53:59.000,76,11123853,-795,0,1679072038,12932.886916800002,241.87884155999927,54461.419047120005 2023-03-17,16:54:00.000,76,11123777,-795,0,1679072039,12932.833026319997,241.8717924299999,54461.6216736 2023-03-17,16:54:01.000,76,11123819,-795,0,1679072040,12932.792608459997,241.94228373000078,54461.41206000001 2023-03-17,16:54:02.000,76,11123899,-795,0,1679072041,12932.907125730002,241.97048024999822,54461.36315016001 2023-03-17,16:54:03.000,76,11123845,-795,0,1679072042,12932.954279899997,241.89998895000463,54461.537828160006 2023-03-17,16:54:04.000,76,11123797,-795,0,1679072043,12932.934070969997,241.91408721000334,54461.50289256 2023-03-17,16:54:05.000,76,11124060,-795,0,1679072044,12932.853235249997,242.04802067999844,54461.52385392 2023-03-17,16:54:06.000,76,11123886,-795,0,1679072045,12932.765663220001,242.01277503000165,54461.25834336 2023-03-17,16:54:07.000,76,11123844,-795,0,1679072046,12932.772399529997,242.06211894000444,54461.27930472 2023-03-17,16:54:08.000,76,11124076,-795,0,1679072047,12932.785872150002,242.14670850000402,54461.35616304 2023-03-17,16:54:09.000,76,11123905,-795,0,1679072048,12932.954279899997,242.0691680700038,54461.55878952001 2023-03-17,16:54:10.000,76,11123837,-795,0,1679072049,12932.981225139993,242.09736459000123,54461.5518024 2023-03-17,16:54:11.000,76,11123930,-795,0,1679072050,12932.947543590002,242.04097154999909,54461.65660920001 2023-03-17,16:54:12.000,76,11123929,-795,0,1679072051,12932.866707870002,242.04802067999844,54461.33520168 2023-03-17,16:54:13.000,76,11123774,-795,0,1679072052,12932.826290010002,241.84359591000248,54461.314240319996 2023-03-17,16:54:14.000,76,11124047,-795,0,1679072053,12932.954279899997,241.94933286000014,54461.39808576 2023-03-17,16:54:15.000,76,11124051,-795,0,1679072054,12932.880180489992,241.97048024999822,54461.39808576 2023-03-17,16:54:16.000,76,11123782,-795,0,1679072055,12932.826290010002,241.8576941700012,54461.3072532 2023-03-17,16:54:17.000,76,11123939,-795,0,1679072056,12932.907125730002,241.8717924299999,54461.26533048 2023-03-17,16:54:18.000,76,11123915,-795,0,1679072057,12932.907125730002,241.7590063500029,54461.25834336 2023-03-17,16:54:19.000,76,11123980,-795,0,1679072058,12932.920598349992,241.73785896000481,54461.300266080005 2023-03-17,16:54:20.000,76,11123746,-795,0,1679072059,12933.008170380002,241.70261331000074,54461.32122744001 2023-03-17,16:54:21.000,76,11123924,-795,0,1679072060,12933.041851929993,241.7731046100016,54461.083665360005 2023-03-17,16:54:22.000,76,11123827,-795,0,1679072061,12933.021642999993,241.82949765000376,54461.15353656001 2023-03-17,16:54:23.000,76,11123944,-795,0,1679072062,12932.859971559992,241.82949765000376,54461.06969112 2023-03-17,16:54:24.000,76,11123989,-795,0,1679072063,12932.873444179997,241.78720287000033,54461.24436912001 2023-03-17,16:54:25.000,76,11123851,-795,0,1679072064,12932.772399529997,241.84359591000248,54461.146549439996 2023-03-17,16:54:26.000,76,11123816,-795,0,1679072065,12932.819553699992,241.91408721000334,54461.202446400006 2023-03-17,16:54:27.000,76,11124174,-795,0,1679072066,12932.833026319997,241.7942519999997,54461.300266080005 2023-03-17,16:54:28.000,76,11124000,-795,0,1679072067,12932.657882259991,241.8576941700012,54461.11860096 2023-03-17,16:54:29.000,76,11123908,-795,0,1679072068,12932.664618570001,241.81539938999776,54461.27231760001 2023-03-17,16:54:30.000,76,11123814,-795,0,1679072069,12932.711772739996,241.8083502599984,54461.32821456 2023-03-17,16:54:31.000,76,11123910,-795,0,1679072070,12932.691563809996,241.892939819998,54461.16052368 2023-03-17,16:54:32.000,76,11123908,-795,0,1679072071,12932.705036430001,241.92818547000206,54461.17449792001 2023-03-17,16:54:33.000,76,11123932,-795,0,1679072072,12932.678091189991,241.85064504000184,54461.18847216 2023-03-17,16:54:34.000,76,11123974,-795,0,1679072073,12932.731981669996,241.89998895000463,54461.33520168 2023-03-17,16:54:35.000,76,11123873,-795,0,1679072074,12932.731981669996,241.94228373000078,54461.419047120005 2023-03-17,16:54:36.000,76,11123898,-795,0,1679072075,12932.711772739996,241.9211363400027,54461.370137280006 2023-03-17,16:54:37.000,76,11123718,-795,0,1679072076,12932.60399178,242.0057259000023,54461.24436912001 2023-03-17,16:54:38.000,76,11123841,-795,0,1679072077,12932.644409640001,242.0057259000023,54461.132575200005 2023-03-17,16:54:39.000,76,11123859,-795,0,1679072078,12932.745454290001,241.99867677000293,54461.15353656001 2023-03-17,16:54:40.000,76,11123819,-795,0,1679072079,12932.765663220001,241.9845785100042,54461.32122744001 2023-03-17,16:54:41.000,76,11123787,-795,0,1679072080,12932.745454290001,242.0057259000023,54461.251356240005 2023-03-17,16:54:42.000,76,11123869,-795,0,1679072081,12932.779135839992,241.99867677000293,54461.32821456 2023-03-17,16:54:43.000,76,11123960,-795,0,1679072082,12932.927334660002,242.08326633000252,54461.29327896001 2023-03-17,16:54:44.000,76,11123911,-795,0,1679072083,12932.866707870002,242.12556110999867,54461.39808576 2023-03-17,16:54:45.000,76,11123832,-795,0,1679072084,12932.866707870002,242.18900328000018,54461.29327896001 2023-03-17,16:54:46.000,76,11123845,-795,0,1679072085,12932.940807279992,242.18195415000082,54461.237382 2023-03-17,16:54:47.000,76,11124043,-795,0,1679072086,12932.839762629992,242.1044137200006,54461.132575200005 2023-03-17,16:54:48.000,76,11123977,-795,0,1679072087,12932.954279899997,242.18195415000082,54461.21642064 2023-03-17,16:54:49.000,76,11123933,-795,0,1679072088,12933.062060859993,242.08326633000252,54461.23039488 2023-03-17,16:54:50.000,76,11123885,-795,0,1679072089,12933.102478719993,242.0057259000023,54461.251356240005 2023-03-17,16:54:51.000,76,11123913,-795,0,1679072090,12933.129423959988,242.1185119799993,54461.22340776001 2023-03-17,16:54:52.000,76,11123774,-795,0,1679072091,12933.055324549998,242.13965937000467,54461.062704 2023-03-17,16:54:53.000,76,11123970,-795,0,1679072092,12932.873444179997,242.18900328000018,54461.146549439996 2023-03-17,16:54:54.000,76,11123832,-795,0,1679072093,12932.839762629992,242.1185119799993,54461.146549439996 2023-03-17,16:54:55.000,76,11123971,-795,0,1679072094,12932.785872150002,242.09031546000188,54461.300266080005 2023-03-17,16:54:56.000,76,11124031,-795,0,1679072095,12932.657882259991,242.09736459000123,54461.0976396 2023-03-17,16:54:57.000,76,11123706,-795,0,1679072096,12932.60399178,242.0550698099978,54461.146549439996 2023-03-17,16:54:58.000,76,11123959,-795,0,1679072097,12932.698300119991,241.93523460000142,54461.33520168 2023-03-17,16:54:59.000,76,11123927,-795,0,1679072098,12932.684827500001,242.07621720000316,54461.36315016001 2023-03-17,16:55:00.000,76,11123927,-795,0,1679072099,12932.678091189991,241.92818547000206,54461.29327896001 2023-03-17,16:55:01.000,76,11123835,-795,0,1679072100,12932.62420071,241.9845785100042,54461.1675108 2023-03-17,16:55:02.000,76,11123957,-795,0,1679072101,12932.678091189991,242.04097154999909,54461.17449792001 2023-03-17,16:55:03.000,76,11123863,-795,0,1679072102,12932.617464399991,242.07621720000316,54461.13956232 2023-03-17,16:55:04.000,76,11123902,-795,0,1679072103,12932.58378285,242.0691680700038,54461.24436912001 2023-03-17,16:55:05.000,76,11123821,-795,0,1679072104,12932.711772739996,242.15375763000338,54461.39109864001 2023-03-17,16:55:06.000,76,11123907,-795,0,1679072105,12932.671354879996,242.09736459000123,54461.370137280006 2023-03-17,16:55:07.000,76,11123945,-795,0,1679072106,12932.691563809996,242.1044137200006,54461.132575200005 2023-03-17,16:55:08.000,76,11123798,-795,0,1679072107,12932.610728089996,242.07621720000316,54461.17449792001 2023-03-17,16:55:09.000,76,11123818,-795,0,1679072108,12932.62420071,242.1678558900021,54461.15353656001 2023-03-17,16:55:10.000,76,11124003,-795,0,1679072109,12932.711772739996,242.15375763000338,54461.15353656001 2023-03-17,16:55:11.000,76,11123855,-795,0,1679072110,12932.718509049992,242.2031015399989,54461.33520168 2023-03-17,16:55:12.000,76,11123832,-795,0,1679072111,12932.711772739996,242.18195415000082,54461.11860096 2023-03-17,16:55:13.000,76,11123780,-795,0,1679072112,12932.617464399991,242.18195415000082,54461.23039488 2023-03-17,16:55:14.000,76,11123914,-795,0,1679072113,12932.758926909992,242.12556110999867,54461.32122744001 2023-03-17,16:55:15.000,76,11124006,-795,0,1679072114,12932.779135839992,242.13965937000467,54461.3771244 2023-03-17,16:55:16.000,76,11123824,-795,0,1679072115,12932.806081080002,242.0691680700038,54461.370137280006 2023-03-17,16:55:17.000,76,11124058,-795,0,1679072116,12932.718509049992,242.13965937000467,54461.26533048 2023-03-17,16:55:18.000,76,11123907,-795,0,1679072117,12932.738717979992,241.99867677000293,54461.33520168 2023-03-17,16:55:19.000,76,11123777,-795,0,1679072118,12932.691563809996,242.08326633000252,54461.181485040004 2023-03-17,16:55:20.000,76,11123957,-795,0,1679072119,12932.678091189991,242.03392241999973,54461.26533048 2023-03-17,16:55:21.000,76,11123888,-795,0,1679072120,12932.725245360001,242.03392241999973,54461.26533048 2023-03-17,16:55:22.000,76,11123885,-795,0,1679072121,12932.684827500001,242.02687329000037,54461.1675108 2023-03-17,16:55:23.000,76,11123890,-795,0,1679072122,12932.738717979992,242.019824160001,54461.25834336 2023-03-17,16:55:24.000,76,11123810,-795,0,1679072123,12932.806081080002,241.9563819899995,54461.3072532 2023-03-17,16:55:25.000,76,11123927,-795,0,1679072124,12932.779135839992,241.93523460000142,54461.11860096 2023-03-17,16:55:26.000,76,11124004,-795,0,1679072125,12932.691563809996,241.85064504000184,54461.11860096 2023-03-17,16:55:27.000,76,11123808,-795,0,1679072126,12932.58378285,241.97048024999822,54461.17449792001 2023-03-17,16:55:28.000,76,11124002,-795,0,1679072127,12932.54336499,241.97752938000485,54461.00680704001 2023-03-17,16:55:29.000,76,11123956,-795,0,1679072128,12932.58378285,241.94228373000078,54461.181485040004 2023-03-17,16:55:30.000,76,11123926,-795,0,1679072129,12932.610728089996,241.9211363400027,54461.26533048 2023-03-17,16:55:31.000,76,11123717,-795,0,1679072130,12932.56357392,242.04802067999844,54461.314240319996 2023-03-17,16:55:32.000,76,11123837,-795,0,1679072131,12932.51641974999,242.019824160001,54461.13956232 2023-03-17,16:55:33.000,76,11123896,-795,0,1679072132,12932.58378285,242.04802067999844,54461.32821456 2023-03-17,16:55:34.000,76,11123951,-795,0,1679072133,12932.49621081999,242.09031546000188,54461.27930472 2023-03-17,16:55:35.000,76,11123947,-795,0,1679072134,12932.509683439996,242.03392241999973,54461.22340776001 2023-03-17,16:55:36.000,76,11123947,-795,0,1679072135,12932.46252927,241.91408721000334,54461.29327896001 2023-03-17,16:55:37.000,76,11123914,-795,0,1679072136,12932.52315606,242.02687329000037,54461.083665360005 2023-03-17,16:55:38.000,76,11123877,-795,0,1679072137,12932.53662867999,242.13261023999803,54461.20943352 2023-03-17,16:55:39.000,76,11123781,-795,0,1679072138,12932.570310229996,241.92818547000206,54461.29327896001 2023-03-17,16:55:40.000,76,11123833,-795,0,1679072139,12932.4827382,241.99867677000293,54461.23039488 2023-03-17,16:55:41.000,76,11123992,-795,0,1679072140,12932.40190248,241.97752938000485,54461.27930472 2023-03-17,16:55:42.000,76,11123862,-795,0,1679072141,12932.40190248,241.99162764000357,54461.251356240005 2023-03-17,16:55:43.000,76,11123774,-795,0,1679072142,12932.2806489,241.892939819998,54461.202446400006 2023-03-17,16:55:44.000,76,11123850,-795,0,1679072143,12932.388429859995,242.06211894000444,54461.3072532 2023-03-17,16:55:45.000,76,11123881,-795,0,1679072144,12932.50294713,242.019824160001,54461.314240319996 2023-03-17,16:55:46.000,76,11123834,-795,0,1679072145,12932.469265579995,242.06211894000444,54461.27930472 2023-03-17,16:55:47.000,76,11123853,-795,0,1679072146,12932.52315606,242.04802067999844,54461.23039488 2023-03-17,16:55:48.000,76,11123994,-795,0,1679072147,12932.47600188999,241.94933286000014,54461.23039488 2023-03-17,16:55:49.000,76,11123878,-795,0,1679072148,12932.51641974999,241.99867677000293,54461.23039488 2023-03-17,16:55:50.000,76,11123897,-795,0,1679072149,12932.489474509995,242.07621720000316,54461.3072532 2023-03-17,16:55:51.000,76,11123930,-795,0,1679072150,12932.550101299996,242.03392241999973,54461.34218880001 2023-03-17,16:55:52.000,76,11123992,-795,0,1679072151,12932.45579295999,242.12556110999867,54461.11860096 2023-03-17,16:55:53.000,76,11124008,-795,0,1679072152,12932.4827382,242.12556110999867,54461.15353656001 2023-03-17,16:55:54.000,76,11123823,-795,0,1679072153,12932.56357392,242.13261023999803,54461.42603424 2023-03-17,16:55:55.000,76,11123705,-795,0,1679072154,12932.55683760999,242.16080676000274,54461.29327896001 2023-03-17,16:55:56.000,76,11123881,-795,0,1679072155,12932.617464399991,242.1185119799993,54461.26533048 2023-03-17,16:55:57.000,76,11123941,-795,0,1679072156,12932.47600188999,242.04802067999844,54461.10462672001 2023-03-17,16:55:58.000,76,11123973,-795,0,1679072157,12932.53662867999,242.0057259000023,54461.15353656001 2023-03-17,16:55:59.000,76,11123944,-795,0,1679072158,12932.54336499,242.14670850000402,54461.22340776001 2023-03-17,16:56:00.000,76,11123729,-795,0,1679072159,12932.644409640001,241.99162764000357,54461.300266080005 2023-03-17,16:56:01.000,76,11123862,-795,0,1679072160,12932.610728089996,242.06211894000444,54461.237382 2023-03-17,16:56:02.000,76,11124045,-795,0,1679072161,12932.62420071,241.99162764000357,54461.25834336 2023-03-17,16:56:03.000,76,11123760,-795,0,1679072162,12932.637673329991,241.89998895000463,54461.27930472 2023-03-17,16:56:04.000,76,11123935,-795,0,1679072163,12932.550101299996,241.9211363400027,54461.3072532 2023-03-17,16:56:05.000,76,11123922,-795,0,1679072164,12932.610728089996,241.78720287000033,54461.23039488 2023-03-17,16:56:06.000,76,11123810,-795,0,1679072165,12932.684827500001,241.85064504000184,54461.29327896001 2023-03-17,16:56:07.000,76,11124041,-795,0,1679072166,12932.664618570001,241.8717924299999,54461.13956232 2023-03-17,16:56:08.000,76,11123923,-795,0,1679072167,12932.711772739996,241.86474330000055,54461.0976396 2023-03-17,16:56:09.000,76,11123801,-795,0,1679072168,12932.718509049992,241.99867677000293,54460.99981992 2023-03-17,16:56:10.000,76,11123704,-795,0,1679072169,12932.597255469991,242.18195415000082,54461.04174264 2023-03-17,16:56:11.000,76,11123946,-795,0,1679072170,12932.550101299996,242.27359283999976,54461.20943352 2023-03-17,16:56:12.000,76,11123757,-795,0,1679072171,12932.388429859995,242.2312980600036,54461.04872976 2023-03-17,16:56:13.000,76,11123875,-795,0,1679072172,12932.469265579995,242.13965937000467,54461.33520168 2023-03-17,16:56:14.000,76,11123924,-795,0,1679072173,12932.38169355,242.07621720000316,54461.28629184 2023-03-17,16:56:15.000,76,11123925,-795,0,1679072174,12932.428847719995,242.12556110999867,54461.09065248 2023-03-17,16:56:16.000,76,11123990,-795,0,1679072175,12932.36148462,242.22424893000425,54461.1675108 2023-03-17,16:56:17.000,76,11123822,-795,0,1679072176,12932.35474830999,242.1678558900021,54461.36315016001 2023-03-17,16:56:18.000,76,11123761,-795,0,1679072177,12932.449056649995,242.1185119799993,54461.43302136 2023-03-17,16:56:19.000,76,11123882,-795,0,1679072178,12932.469265579995,242.19605240999954,54461.42603424 2023-03-17,16:56:20.000,76,11123830,-795,0,1679072179,12932.40190248,242.18195415000082,54461.20943352 2023-03-17,16:56:21.000,76,11123812,-795,0,1679072180,12932.408638789995,242.08326633000252,54461.04174264 2023-03-17,16:56:22.000,76,11124018,-795,0,1679072181,12932.388429859995,242.21015066999826,54461.132575200005 2023-03-17,16:56:23.000,76,11123886,-795,0,1679072182,12932.408638789995,242.17490502000146,54461.27231760001 2023-03-17,16:56:24.000,76,11123976,-795,0,1679072183,12932.40190248,242.32293675000255,54461.32821456 2023-03-17,16:56:25.000,76,11123852,-795,0,1679072184,12932.469265579995,242.1678558900021,54461.39808576 2023-03-17,16:56:26.000,76,11124001,-795,0,1679072185,12932.47600188999,242.19605240999954,54461.34218880001 2023-03-17,16:56:27.000,76,11123781,-795,0,1679072186,12932.42211141,242.13261023999803,54461.16052368 2023-03-17,16:56:28.000,76,11123994,-795,0,1679072187,12932.41537509999,242.25949458000105,54461.32122744001 2023-03-17,16:56:29.000,76,11123756,-795,0,1679072188,12932.408638789995,242.019824160001,54461.21642064 2023-03-17,16:56:30.000,76,11124056,-795,0,1679072189,12932.428847719995,242.08326633000252,54461.18847216 2023-03-17,16:56:31.000,76,11123980,-795,0,1679072190,12932.40190248,242.08326633000252,54461.26533048 2023-03-17,16:56:32.000,76,11123749,-795,0,1679072191,12932.47600188999,242.09031546000188,54461.22340776001 2023-03-17,16:56:33.000,76,11123844,-795,0,1679072192,12932.49621081999,242.01277503000165,54461.12558808001 2023-03-17,16:56:34.000,76,11124003,-795,0,1679072193,12932.56357392,242.01277503000165,54461.50987968001 2023-03-17,16:56:35.000,76,11123977,-795,0,1679072194,12932.550101299996,241.9563819899995,54461.33520168 2023-03-17,16:56:36.000,76,11123775,-795,0,1679072195,12932.51641974999,241.93523460000142,54461.3771244 2023-03-17,16:56:37.000,76,11124053,-795,0,1679072196,12932.45579295999,241.9563819899995,54461.26533048 2023-03-17,16:56:38.000,76,11123839,-795,0,1679072197,12932.509683439996,241.9563819899995,54461.36315016001 2023-03-17,16:56:39.000,76,11123830,-795,0,1679072198,12932.45579295999,241.92818547000206,54461.349175920004 2023-03-17,16:56:40.000,76,11123985,-795,0,1679072199,12932.38169355,242.06211894000444,54461.349175920004 2023-03-17,16:56:41.000,76,11123838,-795,0,1679072200,12932.469265579995,242.04802067999844,54461.4469956 2023-03-17,16:56:42.000,76,11123870,-795,0,1679072201,12932.428847719995,242.11146284999995,54461.36315016001 2023-03-17,16:56:43.000,76,11123906,-795,0,1679072202,12932.408638789995,242.04802067999844,54461.25834336 2023-03-17,16:56:44.000,76,11123790,-795,0,1679072203,12932.47600188999,242.04802067999844,54461.40507288 2023-03-17,16:56:45.000,76,11123956,-795,0,1679072204,12932.39516616999,242.13261023999803,54461.35616304 2023-03-17,16:56:46.000,76,11123823,-795,0,1679072205,12932.32106676,242.11146284999995,54461.36315016001 2023-03-17,16:56:47.000,76,11123871,-795,0,1679072206,12932.287385209995,242.09031546000188,54461.181485040004 2023-03-17,16:56:48.000,76,11123887,-795,0,1679072207,12932.24023104,242.0691680700038,54461.349175920004 2023-03-17,16:56:49.000,76,11123902,-795,0,1679072208,12932.287385209995,242.06211894000444,54461.467956960005 2023-03-17,16:56:50.000,76,11123796,-795,0,1679072209,12932.30085783,242.17490502000146,54461.46096984001 2023-03-17,16:56:51.000,76,11123735,-795,0,1679072210,12932.267176279995,242.13261023999803,54461.419047120005 2023-03-17,16:56:52.000,76,11123799,-795,0,1679072211,12932.17286793999,242.1678558900021,54461.3072532 2023-03-17,16:56:53.000,76,11123966,-795,0,1679072212,12932.145922699994,242.15375763000338,54461.370137280006 2023-03-17,16:56:54.000,76,11123891,-795,0,1679072213,12932.15265900999,242.22424893000425,54461.32122744001 2023-03-17,16:56:55.000,76,11123793,-795,0,1679072214,12932.159395319999,242.09736459000123,54461.40507288 2023-03-17,16:56:56.000,76,11123783,-795,0,1679072215,12932.166131629994,242.13261023999803,54461.35616304 2023-03-17,16:56:57.000,76,11123757,-795,0,1679072216,12932.092032219989,242.15375763000338,54461.181485040004 2023-03-17,16:56:58.000,76,11123975,-795,0,1679072217,12932.071823289989,242.1044137200006,54461.300266080005 2023-03-17,16:56:59.000,76,11123906,-795,0,1679072218,12932.058350669999,242.13965937000467,54461.38411152 2023-03-17,16:57:00.000,76,11123955,-795,0,1679072219,12932.125713769994,242.1678558900021,54461.27930472 2023-03-17,16:57:01.000,76,11123960,-795,0,1679072220,12932.118977459999,242.2665437100004,54461.237382 2023-03-17,16:57:02.000,76,11123905,-795,0,1679072221,12932.125713769994,242.18195415000082,54461.29327896001 2023-03-17,16:57:03.000,76,11123746,-795,0,1679072222,12932.092032219989,242.2665437100004,54461.07667824001 2023-03-17,16:57:04.000,76,11123916,-795,0,1679072223,12932.078559599999,242.22424893000425,54461.18847216 2023-03-17,16:57:05.000,76,11123934,-795,0,1679072224,12932.23349472999,242.21015066999826,54461.370137280006 2023-03-17,16:57:06.000,76,11123904,-795,0,1679072225,12932.25370365999,242.29474022999784,54461.3771244 2023-03-17,16:57:07.000,76,11123839,-795,0,1679072226,12932.22002211,242.2312980600036,54461.19545928001 2023-03-17,16:57:08.000,76,11123842,-795,0,1679072227,12932.21328579999,242.18195415000082,54461.26533048 2023-03-17,16:57:09.000,76,11123835,-795,0,1679072228,12932.267176279995,242.2031015399989,54461.202446400006 2023-03-17,16:57:10.000,76,11123768,-795,0,1679072229,12932.24023104,242.12556110999867,54461.23039488 2023-03-17,16:57:11.000,76,11123804,-795,0,1679072230,12932.25370365999,242.019824160001,54461.013794160004 2023-03-17,16:57:12.000,76,11123919,-795,0,1679072231,12932.186340559994,242.11146284999995,54461.034755520006 2023-03-17,16:57:13.000,76,11123939,-795,0,1679072232,12932.17960425,242.08326633000252,54461.181485040004 2023-03-17,16:57:14.000,76,11123827,-795,0,1679072233,12932.26043997,242.09736459000123,54461.146549439996 2023-03-17,16:57:15.000,76,11123792,-795,0,1679072234,12932.23349472999,241.96343111999886,54461.29327896001 2023-03-17,16:57:16.000,76,11123723,-795,0,1679072235,12932.19981318,242.01277503000165,54461.22340776001 2023-03-17,16:57:17.000,76,11123963,-795,0,1679072236,12932.23349472999,241.9211363400027,54461.237382 2023-03-17,16:57:18.000,76,11123933,-795,0,1679072237,12932.226758419994,242.02687329000037,54461.11161384 2023-03-17,16:57:19.000,76,11123892,-795,0,1679072238,12932.17960425,241.9563819899995,54461.02776840001 2023-03-17,16:57:20.000,76,11123793,-795,0,1679072239,12932.21328579999,241.94933286000014,54461.18847216 2023-03-17,16:57:21.000,76,11123839,-795,0,1679072240,12932.25370365999,242.04097154999909,54461.10462672001 2023-03-17,16:57:22.000,76,11123688,-795,0,1679072241,12932.125713769994,241.97752938000485,54461.10462672001 2023-03-17,16:57:23.000,76,11123959,-795,0,1679072242,12932.15265900999,242.0057259000023,54461.314240319996 2023-03-17,16:57:24.000,76,11123774,-795,0,1679072243,12932.22002211,242.01277503000165,54461.27930472 2023-03-17,16:57:25.000,76,11123933,-795,0,1679072244,12932.159395319999,242.0057259000023,54461.17449792001 2023-03-17,16:57:26.000,76,11123783,-795,0,1679072245,12932.21328579999,242.13965937000467,54461.04174264 2023-03-17,16:57:27.000,76,11123844,-795,0,1679072246,12932.11224114999,242.13261023999803,54461.02776840001 2023-03-17,16:57:28.000,76,11123999,-795,0,1679072247,12932.19981318,242.04802067999844,54461.21642064 2023-03-17,16:57:29.000,76,11123818,-795,0,1679072248,12932.23349472999,242.06211894000444,54461.24436912001 2023-03-17,16:57:30.000,76,11123758,-795,0,1679072249,12932.25370365999,242.0691680700038,54461.24436912001 2023-03-17,16:57:31.000,76,11123844,-795,0,1679072250,12932.21328579999,242.11146284999995,54461.349175920004 2023-03-17,16:57:32.000,76,11124027,-795,0,1679072251,12932.15265900999,242.09031546000188,54461.19545928001 2023-03-17,16:57:33.000,76,11123644,-795,0,1679072252,12932.17286793999,242.04802067999844,54461.132575200005 2023-03-17,16:57:34.000,76,11124030,-795,0,1679072253,12932.058350669999,242.11146284999995,54461.26533048 2023-03-17,16:57:35.000,76,11123916,-795,0,1679072254,12932.145922699994,242.01277503000165,54461.24436912001 2023-03-17,16:57:36.000,76,11123938,-795,0,1679072255,12932.065086979994,242.03392241999973,54461.10462672001 2023-03-17,16:57:37.000,76,11123882,-795,0,1679072256,12932.118977459999,242.12556110999867,54461.181485040004 2023-03-17,16:57:38.000,76,11123917,-795,0,1679072257,12932.145922699994,242.09736459000123,54461.18847216 2023-03-17,16:57:39.000,76,11123876,-795,0,1679072258,12932.17960425,242.11146284999995,54461.18847216 2023-03-17,16:57:40.000,76,11123838,-795,0,1679072259,12932.118977459999,242.08326633000252,54461.18847216 2023-03-17,16:57:41.000,76,11123834,-795,0,1679072260,12931.997723879998,242.16080676000274,54460.94392296 2023-03-17,16:57:42.000,76,11123781,-795,0,1679072261,12932.092032219989,242.1044137200006,54461.04174264 2023-03-17,16:57:43.000,76,11123792,-795,0,1679072262,12932.085295909994,242.13965937000467,54460.97187144 2023-03-17,16:57:44.000,76,11123828,-795,0,1679072263,12932.17286793999,242.14670850000402,54461.09065248 2023-03-17,16:57:45.000,76,11123944,-795,0,1679072264,12932.26043997,242.21015066999826,54461.22340776001 2023-03-17,16:57:46.000,76,11123886,-795,0,1679072265,12932.13245007999,242.14670850000402,54461.13956232 2023-03-17,16:57:47.000,76,11123907,-795,0,1679072266,12932.19981318,242.15375763000338,54461.132575200005 2023-03-17,16:57:48.000,76,11123924,-795,0,1679072267,12932.206549489994,242.18195415000082,54461.20943352 2023-03-17,16:57:49.000,76,11123922,-795,0,1679072268,12932.206549489994,242.14670850000402,54461.19545928001 2023-03-17,16:57:50.000,76,11123920,-795,0,1679072269,12932.145922699994,242.04802067999844,54461.15353656001 2023-03-17,16:57:51.000,76,11123922,-795,0,1679072270,12932.15265900999,242.04097154999909,54461.16052368 2023-03-17,16:57:52.000,76,11123772,-795,0,1679072271,12932.092032219989,242.1044137200006,54461.02078128 2023-03-17,16:57:53.000,76,11123873,-795,0,1679072272,12932.159395319999,242.13965937000467,54461.13956232 2023-03-17,16:57:54.000,76,11123886,-795,0,1679072273,12932.34127569,242.1044137200006,54461.349175920004 2023-03-17,16:57:55.000,76,11123919,-795,0,1679072274,12932.26043997,242.13261023999803,54461.19545928001 2023-03-17,16:57:56.000,76,11123862,-795,0,1679072275,12932.22002211,242.1044137200006,54461.34218880001 2023-03-17,16:57:57.000,76,11123913,-795,0,1679072276,12932.105504839994,242.0691680700038,54461.11161384 2023-03-17,16:57:58.000,76,11123824,-795,0,1679072277,12932.166131629994,242.0550698099978,54461.23039488 2023-03-17,16:57:59.000,76,11123941,-795,0,1679072278,12932.21328579999,242.04097154999909,54461.25834336 2023-03-17,16:58:00.000,76,11123829,-795,0,1679072279,12932.166131629994,241.9845785100042,54461.251356240005 2023-03-17,16:58:01.000,76,11123860,-795,0,1679072280,12932.15265900999,242.04097154999909,54461.22340776001 2023-03-17,16:58:02.000,76,11123830,-795,0,1679072281,12932.206549489994,241.97752938000485,54461.1675108 2023-03-17,16:58:03.000,76,11123951,-795,0,1679072282,12932.186340559994,241.99867677000293,54461.18847216 2023-03-17,16:58:04.000,76,11123997,-795,0,1679072283,12932.24023104,242.019824160001,54461.18847216 2023-03-17,16:58:05.000,76,11124012,-795,0,1679072284,12932.166131629994,241.9845785100042,54461.181485040004 2023-03-17,16:58:06.000,76,11123877,-795,0,1679072285,12932.206549489994,241.99162764000357,54461.04174264 2023-03-17,16:58:07.000,76,11123868,-795,0,1679072286,12932.206549489994,242.04097154999909,54461.181485040004 2023-03-17,16:58:08.000,76,11123890,-795,0,1679072287,12932.105504839994,242.04802067999844,54461.19545928001 2023-03-17,16:58:09.000,76,11123926,-795,0,1679072288,12932.159395319999,242.03392241999973,54461.20943352 2023-03-17,16:58:10.000,76,11124021,-795,0,1679072289,12932.226758419994,242.01277503000165,54461.19545928001 2023-03-17,16:58:11.000,76,11123800,-795,0,1679072290,12932.19307686999,241.97752938000485,54461.17449792001 2023-03-17,16:58:12.000,76,11123836,-795,0,1679072291,12932.044878049994,241.99867677000293,54461.02078128 2023-03-17,16:58:13.000,76,11123836,-795,0,1679072292,12932.098768529999,241.99867677000293,54461.10462672001 2023-03-17,16:58:14.000,76,11123809,-795,0,1679072293,12932.13245007999,242.03392241999973,54461.18847216 2023-03-17,16:58:15.000,76,11123862,-795,0,1679072294,12932.058350669999,242.03392241999973,54461.05571688001 2023-03-17,16:58:16.000,76,11123878,-715,0,1679072295,12932.139186389999,242.07621720000316,54461.19545928001 2023-03-17,16:58:17.000,76,11123826,-795,0,1679072296,12932.098768529999,242.08326633000252,54461.16052368 2023-03-17,16:58:18.000,76,11123821,-795,0,1679072297,12932.065086979994,242.17490502000146,54461.02078128 2023-03-17,16:58:19.000,76,11123914,-795,0,1679072298,12932.051614359989,242.21015066999826,54461.11161384 2023-03-17,16:58:20.000,76,11123893,-795,0,1679072299,12932.071823289989,242.04097154999909,54461.16052368 2023-03-17,16:58:21.000,76,11123857,-795,0,1679072300,12932.024669119994,242.13965937000467,54461.05571688001 2023-03-17,16:58:22.000,76,11123860,-795,0,1679072301,12931.984251259993,242.24539632000233,54460.93693584001 2023-03-17,16:58:23.000,76,11123862,-795,0,1679072302,12932.024669119994,242.16080676000274,54461.07667824001 2023-03-17,16:58:24.000,76,11123814,-795,0,1679072303,12932.065086979994,242.2171998000049,54461.09065248 2023-03-17,16:58:25.000,76,11123942,-795,0,1679072304,12932.139186389999,242.25949458000105,54461.146549439996 2023-03-17,16:58:26.000,76,11123770,-795,0,1679072305,12932.166131629994,242.15375763000338,54461.11860096 2023-03-17,16:58:27.000,76,11123910,-795,0,1679072306,12932.15265900999,242.18900328000018,54461.15353656001 2023-03-17,16:58:28.000,76,11123739,-795,0,1679072307,12932.145922699994,242.09031546000188,54460.95789720001 2023-03-17,16:58:29.000,76,11123949,-795,0,1679072308,12932.078559599999,242.1185119799993,54460.98584568001 2023-03-17,16:58:30.000,76,11123915,-795,0,1679072309,12932.105504839994,242.14670850000402,54460.95789720001 2023-03-17,16:58:31.000,76,11123886,-795,0,1679072310,12932.145922699994,242.11146284999995,54460.964884320005 2023-03-17,16:58:32.000,76,11123850,-795,0,1679072311,12932.11224114999,242.1044137200006,54460.76225784 2023-03-17,16:58:33.000,76,11123815,-795,0,1679072312,12932.038141739999,242.09031546000188,54460.80418056 2023-03-17,16:58:34.000,76,11123835,-795,0,1679072313,12932.071823289989,241.94228373000078,54460.97187144 2023-03-17,16:58:35.000,76,11124001,-795,0,1679072314,12932.11224114999,242.0057259000023,54460.9928328 2023-03-17,16:58:36.000,76,11123856,-795,0,1679072315,12932.206549489994,241.9211363400027,54461.13956232 2023-03-17,16:58:37.000,76,11123873,-795,0,1679072316,12932.038141739999,241.96343111999886,54460.95091008 2023-03-17,16:58:38.000,76,11123866,-795,0,1679072317,12932.078559599999,241.86474330000055,54461.062704 2023-03-17,16:58:39.000,76,11123903,-795,0,1679072318,12932.11224114999,241.86474330000055,54461.15353656001 2023-03-17,16:58:40.000,76,11123744,-795,0,1679072319,12932.098768529999,241.89998895000463,54461.13956232 2023-03-17,16:58:41.000,76,11124012,-795,0,1679072320,12932.13245007999,241.9211363400027,54461.062704 2023-03-17,16:58:42.000,76,11123828,-795,0,1679072321,12932.166131629994,241.892939819998,54461.19545928001 2023-03-17,16:58:43.000,76,11123871,-795,0,1679072322,12932.206549489994,241.85064504000184,54461.1675108 2023-03-17,16:58:44.000,76,11123903,-795,0,1679072323,12932.23349472999,241.82949765000376,54461.18847216 2023-03-17,16:58:45.000,76,11124004,-795,0,1679072324,12932.206549489994,241.8576941700012,54461.10462672001 2023-03-17,16:58:46.000,76,11123862,-795,0,1679072325,12932.19981318,241.82949765000376,54461.04174264 2023-03-17,16:58:47.000,76,11123957,-795,0,1679072326,12932.15265900999,241.89998895000463,54461.062704 2023-03-17,16:58:48.000,76,11123909,-795,0,1679072327,12932.125713769994,241.85064504000184,54461.10462672001 2023-03-17,16:58:49.000,76,11123801,-795,0,1679072328,12932.159395319999,241.8717924299999,54461.13956232 2023-03-17,16:58:50.000,76,11123848,-795,0,1679072329,12932.145922699994,241.84359591000248,54461.15353656001 2023-03-17,16:58:51.000,76,11123821,-795,0,1679072330,12932.031405429989,241.88589068999863,54461.1675108 2023-03-17,16:58:52.000,76,11123892,-795,0,1679072331,12932.044878049994,241.87884155999927,54460.97187144 2023-03-17,16:58:53.000,76,11123877,-795,0,1679072332,12932.098768529999,241.85064504000184,54461.02776840001 2023-03-17,16:58:54.000,76,11123899,-795,0,1679072333,12932.051614359989,241.81539938999776,54461.10462672001 2023-03-17,16:58:55.000,76,11123854,-795,0,1679072334,12932.098768529999,241.84359591000248,54461.12558808001 2023-03-17,16:58:56.000,76,11123825,-795,0,1679072335,12932.011196499989,241.82949765000376,54460.867064640006 2023-03-17,16:58:57.000,76,11123844,-795,0,1679072336,12932.105504839994,241.78015374000097,54460.978858559996 2023-03-17,16:58:58.000,76,11123841,-795,0,1679072337,12932.118977459999,241.85064504000184,54461.05571688001 2023-03-17,16:58:59.000,76,11123899,-795,0,1679072338,12932.038141739999,241.86474330000055,54461.04872976 2023-03-17,16:59:00.000,76,11123891,-795,0,1679072339,12932.092032219989,241.73785896000481,54460.98584568001 2023-03-17,16:59:01.000,76,11123869,-795,0,1679072340,12932.004460189994,241.71671156999946,54460.88103888 2023-03-17,16:59:02.000,76,11123897,-795,0,1679072341,12932.044878049994,241.76605548000225,54460.95789720001 2023-03-17,16:59:03.000,76,11123898,-795,0,1679072342,12932.038141739999,241.74490809000417,54460.93693584001 2023-03-17,16:59:04.000,76,11123924,-795,0,1679072343,12932.038141739999,241.73080982999818,54461.02776840001 2023-03-17,16:59:05.000,76,11123864,-795,0,1679072344,12932.105504839994,241.78015374000097,54461.0976396 2023-03-17,16:59:06.000,76,11123792,-795,0,1679072345,12932.139186389999,241.74490809000417,54460.9928328 2023-03-17,16:59:07.000,76,11123871,-795,0,1679072346,12932.11224114999,241.85064504000184,54460.93693584001 2023-03-17,16:59:08.000,76,11123837,-795,0,1679072347,12932.11224114999,241.82949765000376,54460.99981992 2023-03-17,16:59:09.000,76,11123916,-795,0,1679072348,12932.125713769994,241.78015374000097,54460.93693584001 2023-03-17,16:59:10.000,76,11123871,-795,0,1679072349,12932.105504839994,241.84359591000248,54460.95789720001 2023-03-17,16:59:11.000,76,11123885,-795,0,1679072350,12932.118977459999,241.80130112999905,54460.915974480005 2023-03-17,16:59:12.000,76,11123755,-795,0,1679072351,12931.984251259993,241.80130112999905,54460.89501312 2023-03-17,16:59:13.000,76,11123777,-795,0,1679072352,12931.910151849988,241.80130112999905,54460.72033512001 2023-03-17,16:59:14.000,76,11123851,-795,0,1679072353,12932.051614359989,241.73080982999818,54461.00680704001 2023-03-17,16:59:15.000,76,11123827,-795,0,1679072354,12932.065086979994,241.8083502599984,54461.013794160004 2023-03-17,16:59:16.000,76,11123803,-795,0,1679072355,12932.051614359989,241.7096624400001,54461.0976396 2023-03-17,16:59:17.000,76,11123726,-795,0,1679072356,12931.889942919988,241.6462202699986,54460.9928328 2023-03-17,16:59:18.000,76,11123886,-795,0,1679072357,12931.937097089998,241.68146592000267,54461.02078128 2023-03-17,16:59:19.000,76,11123934,-795,0,1679072358,12932.024669119994,241.63917113999923,54461.00680704001 2023-03-17,16:59:20.000,76,11123936,-795,0,1679072359,12932.024669119994,241.61802375000116,54461.00680704001 2023-03-17,16:59:21.000,76,11123868,-795,0,1679072360,12932.011196499989,241.6462202699986,54461.013794160004 2023-03-17,16:59:22.000,76,11123847,-795,0,1679072361,12931.910151849988,241.56867983999837,54460.95789720001 2023-03-17,16:59:23.000,76,11123947,-795,0,1679072362,12931.930360779988,241.5263850600022,54461.13956232 2023-03-17,16:59:24.000,76,11123889,-795,0,1679072363,12931.923624469993,241.54048332000093,54461.10462672001 2023-03-17,16:59:25.000,76,11123764,-795,0,1679072364,12931.916888159998,241.63212200999988,54461.11860096 2023-03-17,16:59:26.000,76,11123823,-795,0,1679072365,12931.768689340002,241.61802375000116,54460.90898736001 2023-03-17,16:59:27.000,76,11123805,-795,0,1679072366,12931.741744099993,241.69556418000138,54460.89501312 2023-03-17,16:59:28.000,76,11123836,-795,0,1679072367,12931.829316130003,241.7096624400001,54461.00680704001 2023-03-17,16:59:29.000,76,11123903,-795,0,1679072368,12931.809107200002,241.69556418000138,54461.22340776001 2023-03-17,16:59:30.000,76,11123868,-795,0,1679072369,12931.795634579998,241.65326939999795,54461.09065248 2023-03-17,16:59:31.000,76,11123934,-795,0,1679072370,12931.728271480002,241.70261331000074,54461.05571688001 2023-03-17,16:59:32.000,76,11123910,-795,0,1679072371,12931.694589929997,241.71671156999946,54460.867064640006 2023-03-17,16:59:33.000,76,11123760,-795,0,1679072372,12931.593545279997,241.78720287000033,54460.95091008 2023-03-17,16:59:34.000,76,11123818,-795,0,1679072373,12931.701326239992,241.7942519999997,54460.89501312 2023-03-17,16:59:35.000,76,11123839,-795,0,1679072374,12931.667644690002,241.86474330000055,54460.99981992 2023-03-17,16:59:36.000,76,11123841,-795,0,1679072375,12931.694589929997,241.81539938999776,54460.964884320005 2023-03-17,16:59:37.000,76,11123864,-795,0,1679072376,12931.660908379992,241.89998895000463,54460.90200024 2023-03-17,16:59:38.000,76,11123915,-795,0,1679072377,12931.708062550002,241.84359591000248,54461.00680704001 2023-03-17,16:59:39.000,76,11123738,-795,0,1679072378,12931.694589929997,241.8717924299999,54460.97187144 2023-03-17,16:59:40.000,76,11123900,-795,0,1679072379,12931.714798859997,241.7942519999997,54460.92994872 2023-03-17,16:59:41.000,76,11123813,-795,0,1679072380,12931.708062550002,241.8083502599984,54460.90898736001 2023-03-17,16:59:42.000,76,11123862,-795,0,1679072381,12931.640699449992,241.74490809000417,54460.8530904 2023-03-17,16:59:43.000,76,11123817,-795,0,1679072382,12931.687853620002,241.70261331000074,54460.76924496001 2023-03-17,16:59:44.000,76,11123788,-795,0,1679072383,12931.741744099993,241.78720287000033,54460.95091008 2023-03-17,16:59:45.000,76,11123937,-795,0,1679072384,12931.674380999997,241.72376069999882,54460.93693584001 2023-03-17,16:59:46.000,76,11123801,-795,0,1679072385,12931.741744099993,241.6744167900033,54460.811167679996 2023-03-17,16:59:47.000,76,11123888,-795,0,1679072386,12931.775425649997,241.72376069999882,54460.83911616001 2023-03-17,16:59:48.000,76,11123916,-795,0,1679072387,12931.795634579998,241.68146592000267,54460.867064640006 2023-03-17,16:59:49.000,76,11123957,-795,0,1679072388,12931.728271480002,241.58982723000372,54460.86007752001 2023-03-17,16:59:50.000,76,11123770,-795,0,1679072389,12931.640699449992,241.63212200999988,54460.88802600001 2023-03-17,16:59:51.000,76,11123829,-795,0,1679072390,12931.694589929997,241.56867983999837,54460.915974480005 2023-03-17,16:59:52.000,76,11123820,-795,0,1679072391,12931.613754209997,241.61802375000116,54460.76924496001 2023-03-17,16:59:53.000,76,11123924,-795,0,1679072392,12931.600281589992,241.48409027999878,54460.88103888 2023-03-17,16:59:54.000,76,11123803,-795,0,1679072393,12931.633963139997,241.50523767000413,54460.8530904 2023-03-17,16:59:55.000,76,11123814,-795,0,1679072394,12931.613754209997,241.5122868000035,54460.89501312 2023-03-17,16:59:56.000,76,11123836,-795,0,1679072395,12931.586808970002,241.5475324500003,54460.811167679996 2023-03-17,16:59:57.000,76,11123882,-795,0,1679072396,12931.505973250001,241.47704114999942,54460.73430936 2023-03-17,16:59:58.000,76,11123809,-795,0,1679072397,12931.465555390001,241.49113940999814,54460.63648968 2023-03-17,16:59:59.000,76,11123902,-795,0,1679072398,12931.438610149991,241.46999202000006,54460.58757984 2023-03-17,17:00:00.000,76,11123895,-795,0,1679072399,12931.485764320001,241.39245158999984,54460.72732224 2023-03-17,17:00:01.000,76,11123998,-795,0,1679072400,12931.411664909996,241.40654984999856,54460.65046392001 2023-03-17,17:00:02.000,76,11123857,-795,0,1679072401,12931.431873839996,241.3995007199992,54460.63648968 2023-03-17,17:00:03.000,76,11123894,-795,0,1679072402,12931.445346460001,241.3642550700024,54460.72033512001 2023-03-17,17:00:04.000,76,11123749,-795,0,1679072403,12931.465555390001,241.32196028999897,54460.748283600005 2023-03-17,17:00:05.000,76,11123973,-795,0,1679072404,12931.438610149991,241.39245158999984,54460.748283600005 2023-03-17,17:00:06.000,76,11123801,-795,0,1679072405,12931.418401219991,241.40654984999856,54460.68539952 2023-03-17,17:00:07.000,76,11123829,-795,0,1679072406,12931.36451074,241.38540246000048,54460.629502560005 2023-03-17,17:00:08.000,76,11123795,-795,0,1679072407,12931.351038119996,241.3008129000009,54460.74129648001 2023-03-17,17:00:09.000,76,11123843,-795,0,1679072408,12931.418401219991,241.38540246000048,54460.81815480001 2023-03-17,17:00:10.000,76,11123830,-795,0,1679072409,12931.445346460001,241.27261638000346,54460.81815480001 2023-03-17,17:00:11.000,76,11123924,-795,0,1679072410,12931.425137530001,241.34310768000432,54460.748283600005 2023-03-17,17:00:12.000,76,11123796,-795,0,1679072411,12931.38471967,241.2514689899981,54460.65745104 2023-03-17,17:00:13.000,76,11123856,-795,0,1679072412,12931.411664909996,241.22327247000067,54460.713348 2023-03-17,17:00:14.000,76,11123864,-795,0,1679072413,12931.28367502,241.27261638000346,54460.59456696 2023-03-17,17:00:15.000,76,11123923,-795,0,1679072414,12931.411664909996,241.3008129000009,54460.73430936 2023-03-17,17:00:16.000,76,11123877,-795,0,1679072415,12931.34430181,241.23737072999938,54460.643476799996 2023-03-17,17:00:17.000,76,11123807,-795,0,1679072416,12931.29714763999,241.34310768000432,54460.76225784 2023-03-17,17:00:18.000,76,11123857,-795,0,1679072417,12931.472291699996,241.32196028999897,54460.94392296 2023-03-17,17:00:19.000,76,11123873,-795,0,1679072418,12931.391455979996,241.27261638000346,54460.83911616001 2023-03-17,17:00:20.000,76,11123796,-795,0,1679072419,12931.4049286,241.3149111599996,54460.748283600005 2023-03-17,17:00:21.000,76,11123889,-795,0,1679072420,12931.32409288,241.24441985999874,54460.62251544001 2023-03-17,17:00:22.000,76,11123851,-795,0,1679072421,12931.31735656999,241.29376377000153,54460.59456696 2023-03-17,17:00:23.000,76,11123827,-795,0,1679072422,12931.30388395,241.2514689899981,54460.48976016 2023-03-17,17:00:24.000,76,11123842,-795,0,1679072423,12931.371247049996,241.23032160000002,54460.56661848 2023-03-17,17:00:25.000,76,11123839,-795,0,1679072424,12931.418401219991,241.29376377000153,54460.510721520004 2023-03-17,17:00:26.000,76,11123998,-795,0,1679072425,12931.4049286,241.1809776900045,54460.49674728 2023-03-17,17:00:27.000,76,11123976,-795,0,1679072426,12931.4049286,241.1809776900045,54460.37796624 2023-03-17,17:00:28.000,76,11123734,-795,0,1679072427,12931.438610149991,241.07524073999957,54460.49674728 2023-03-17,17:00:29.000,76,11123826,-795,0,1679072428,12931.445346460001,241.0540933500015,54460.44085032 2023-03-17,17:00:30.000,76,11123679,-795,0,1679072429,12931.546391110001,241.06114248000085,54460.37796624 2023-03-17,17:00:31.000,76,11123680,-795,0,1679072430,12931.485764320001,241.13163378000172,54460.40591472001 2023-03-17,17:00:32.000,76,11123898,-795,0,1679072431,12931.377983359991,241.12458465000236,54460.33604352001 2023-03-17,17:00:33.000,76,11123859,-795,0,1679072432,12931.28367502,241.0893389999983,54460.343030640004 2023-03-17,17:00:34.000,76,11123751,-795,0,1679072433,12931.290411329996,241.10343726000428,54460.55264424001 2023-03-17,17:00:35.000,76,11123876,-795,0,1679072434,12931.33756549999,241.12458465000236,54460.60155408001 2023-03-17,17:00:36.000,76,11123847,-795,0,1679072435,12931.27693870999,241.07524073999957,54460.56661848 2023-03-17,17:00:37.000,76,11123836,-795,0,1679072436,12931.189366679995,241.06114248000085,54460.48277304001 2023-03-17,17:00:38.000,76,11123752,-795,0,1679072437,12931.229784539995,241.15983029999916,54460.580592720005 2023-03-17,17:00:39.000,76,11123844,-795,0,1679072438,12931.249993469995,241.09638812999765,54460.72033512001 2023-03-17,17:00:40.000,76,11123898,-795,0,1679072439,12931.290411329996,241.13868291000108,54460.72732224 2023-03-17,17:00:41.000,76,11123859,-795,0,1679072440,12931.24325716,241.11048639000364,54460.52469576001 2023-03-17,17:00:42.000,76,11123870,-795,0,1679072441,12931.31735656999,241.22327247000067,54460.713348 2023-03-17,17:00:43.000,76,11123905,-795,0,1679072442,12931.28367502,241.20917421000195,54460.76924496001 2023-03-17,17:00:44.000,76,11123773,-795,0,1679072443,12931.27693870999,241.17392855999788,54460.643476799996 2023-03-17,17:00:45.000,76,11123800,-795,0,1679072444,12931.30388395,241.23737072999938,54460.76924496001 2023-03-17,17:00:46.000,76,11123841,-795,0,1679072445,12931.357774429991,241.23737072999938,54460.58757984 2023-03-17,17:00:47.000,76,11123911,-795,0,1679072446,12931.330829189996,241.2021250800026,54460.66443816 2023-03-17,17:00:48.000,76,11123868,-795,0,1679072447,12931.357774429991,241.18802682000387,54460.80418056 2023-03-17,17:00:49.000,76,11123908,-795,0,1679072448,12931.371247049996,241.16687942999852,54460.748283600005 2023-03-17,17:00:50.000,76,11123923,-795,0,1679072449,12931.425137530001,241.17392855999788,54460.83212904 2023-03-17,17:00:51.000,76,11123879,-795,0,1679072450,12931.431873839996,241.13163378000172,54460.75527072 2023-03-17,17:00:52.000,76,11123828,-795,0,1679072451,12931.391455979996,241.15983029999916,54460.70636088 2023-03-17,17:00:53.000,76,11123719,-795,0,1679072452,12931.398192289991,240.97655292000127,54460.65745104 2023-03-17,17:00:54.000,76,11123784,-795,0,1679072453,12931.411664909996,240.92720900999848,54460.69238664001 2023-03-17,17:00:55.000,76,11123826,-795,0,1679072454,12931.391455979996,240.82147206000081,54460.72732224 2023-03-17,17:00:56.000,76,11123913,-795,0,1679072455,12931.33756549999,240.93425813999784,54460.531682880006 2023-03-17,17:00:57.000,76,11123769,-795,0,1679072456,12931.465555390001,240.87786510000296,54460.643476799996 2023-03-17,17:00:58.000,76,11123920,-795,0,1679072457,12931.472291699996,240.84966857999825,54460.80418056 2023-03-17,17:00:59.000,76,11123801,-795,0,1679072458,12931.4049286,240.8567177100049,54460.65046392001 2023-03-17,17:01:00.000,76,11123846,-795,0,1679072459,12931.357774429991,240.8567177100049,54460.713348 2023-03-17,17:01:01.000,76,11123879,-795,0,1679072460,12931.4049286,240.82852119000017,54460.62251544001 2023-03-17,17:01:02.000,76,11123767,-795,0,1679072461,12931.26346609,240.83557031999953,54460.49674728 2023-03-17,17:01:03.000,76,11123824,-795,0,1679072462,12931.330829189996,240.83557031999953,54460.51770864 2023-03-17,17:01:04.000,76,11123712,-795,0,1679072463,12931.330829189996,240.8567177100049,54460.56661848 2023-03-17,17:01:05.000,76,11123816,-795,0,1679072464,12931.36451074,240.83557031999953,54460.6085412 2023-03-17,17:01:06.000,76,11123800,-795,0,1679072465,12931.249993469995,240.94130727000447,54460.629502560005 2023-03-17,17:01:07.000,76,11123811,-795,0,1679072466,12931.21631191999,240.89196336000168,54460.580592720005 2023-03-17,17:01:08.000,76,11123891,-795,0,1679072467,12931.29714763999,240.91311074999976,54460.65745104 2023-03-17,17:01:09.000,76,11123779,-795,0,1679072468,12931.19610298999,240.9060616200004,54460.65745104 2023-03-17,17:01:10.000,76,11123809,-795,0,1679072469,12931.23652084999,240.9060616200004,54460.643476799996 2023-03-17,17:01:11.000,76,11123856,-795,0,1679072470,12931.189366679995,240.94835640000383,54460.59456696 2023-03-17,17:01:12.000,76,11123862,-795,0,1679072471,12931.088322029995,241.03294596000342,54460.51770864 2023-03-17,17:01:13.000,76,11123849,-795,0,1679072472,12931.10179465,240.98360205000063,54460.56661848 2023-03-17,17:01:14.000,76,11123801,-795,0,1679072473,12931.047904169995,240.92720900999848,54460.748283600005 2023-03-17,17:01:15.000,76,11123897,-795,0,1679072474,12930.899705349999,240.99065118,54460.65046392001 2023-03-17,17:01:16.000,76,11123902,-795,0,1679072475,12930.99401368999,240.89196336000168,54460.6085412 2023-03-17,17:01:17.000,76,11123740,-795,0,1679072476,12930.98054107,240.9554055300032,54460.475785919996 2023-03-17,17:01:18.000,76,11123750,-795,0,1679072477,12931.02095893,240.89901249000104,54460.50373440001 2023-03-17,17:01:19.000,76,11123759,-795,0,1679072478,12931.027695239995,240.92015987999912,54460.55264424001 2023-03-17,17:01:20.000,76,11123797,-795,0,1679072479,12931.01422261999,240.91311074999976,54460.699373760006 2023-03-17,17:01:21.000,76,11123877,-795,0,1679072480,12931.027695239995,240.94130727000447,54460.53867 2023-03-17,17:01:22.000,76,11123880,-795,0,1679072481,12931.00075,240.97655292000127,54460.580592720005 2023-03-17,17:01:23.000,76,11123881,-795,0,1679072482,12931.07484940999,240.89901249000104,54460.713348 2023-03-17,17:01:24.000,76,11123764,-795,0,1679072483,12930.95359582999,240.92720900999848,54460.50373440001 2023-03-17,17:01:25.000,76,11123845,-795,0,1679072484,12931.05464047999,240.92015987999912,54460.678412400004 2023-03-17,17:01:26.000,76,11123881,-795,0,1679072485,12931.07484940999,240.9060616200004,54460.629502560005 2023-03-17,17:01:27.000,76,11123945,-795,0,1679072486,12931.05464047999,240.8567177100049,54460.58757984 2023-03-17,17:01:28.000,76,11123838,-795,0,1679072487,12931.14221251,240.78622641000402,54460.748283600005 2023-03-17,17:01:29.000,76,11123867,-795,0,1679072488,12931.15568512999,240.82147206000081,54460.68539952 2023-03-17,17:01:30.000,76,11123915,-795,0,1679072489,12931.229784539995,240.73688250000123,54460.73430936 2023-03-17,17:01:31.000,76,11123774,-795,0,1679072490,12931.189366679995,240.7086859800038,54460.59456696 2023-03-17,17:01:32.000,76,11123894,-795,0,1679072491,12931.19610298999,240.659342070001,54460.6085412 2023-03-17,17:01:33.000,76,11123781,-795,0,1679072492,12931.23652084999,240.6099981599982,54460.58757984 2023-03-17,17:01:34.000,76,11123883,-795,0,1679072493,12931.249993469995,240.4760646900031,54460.55264424001 2023-03-17,17:01:35.000,76,11123954,-795,0,1679072494,12931.28367502,240.52540859999863,54460.51770864 2023-03-17,17:01:36.000,76,11123849,-795,0,1679072495,12931.21631191999,240.45491729999776,54460.52469576001 2023-03-17,17:01:37.000,76,11123896,-795,0,1679072496,12931.23652084999,240.3985242600029,54460.49674728 2023-03-17,17:01:38.000,76,11124033,-795,0,1679072497,12931.26346609,240.37032773999817,54460.65745104 2023-03-17,17:01:39.000,76,11123924,-795,0,1679072498,12931.28367502,240.41967165000096,54460.72732224 2023-03-17,17:01:40.000,76,11123906,-795,0,1679072499,12931.22304823,240.27868904999923,54460.65046392001 2023-03-17,17:01:41.000,76,11123895,-795,0,1679072500,12931.209575609995,240.35622947999946,54460.61552832 2023-03-17,17:01:42.000,76,11123815,-795,0,1679072501,12931.07484940999,240.27163991999987,54460.44085032 2023-03-17,17:01:43.000,76,11123823,-795,0,1679072502,12931.027695239995,240.29983644000458,54460.31508216001 2023-03-17,17:01:44.000,76,11123836,-795,0,1679072503,12931.05464047999,240.33508209000138,54460.48277304001 2023-03-17,17:01:45.000,76,11123797,-795,0,1679072504,12931.01422261999,240.27868904999923,54460.43386320001 2023-03-17,17:01:46.000,76,11123860,-795,0,1679072505,12930.987277379994,240.41967165000096,54460.49674728 2023-03-17,17:01:47.000,76,11123818,-795,0,1679072506,12930.899705349999,240.39147513000353,54460.39194048 2023-03-17,17:01:48.000,76,11123821,-795,0,1679072507,12930.919914279999,240.29278730999795,54460.4687988 2023-03-17,17:01:49.000,76,11123852,-795,0,1679072508,12930.926650589994,240.42672078000032,54460.48277304001 2023-03-17,17:01:50.000,76,11123924,-795,0,1679072509,12930.825605939994,240.46901556000375,54460.51770864 2023-03-17,17:01:51.000,76,11123891,-795,0,1679072510,12930.818869629999,240.5113103399999,54460.412901840005 2023-03-17,17:01:52.000,76,11123883,-795,0,1679072511,12930.778451769998,240.43376990999968,54460.32206928 2023-03-17,17:01:53.000,76,11123816,-795,0,1679072512,12930.845814869994,240.46901556000375,54460.3290564 2023-03-17,17:01:54.000,76,11123818,-795,0,1679072513,12930.845814869994,240.48311382000247,54460.42687608 2023-03-17,17:01:55.000,76,11123901,-795,0,1679072514,12930.818869629999,240.52540859999863,54460.44783744 2023-03-17,17:01:56.000,76,11123850,-715,0,1679072515,12930.872760109989,240.50426121000055,54460.44783744 2023-03-17,17:01:57.000,76,11123805,-795,0,1679072516,12930.798660699998,240.45491729999776,54460.30809504001 2023-03-17,17:01:58.000,76,11123806,-795,0,1679072517,12930.886232729994,240.52540859999863,54460.412901840005 2023-03-17,17:01:59.000,76,11123881,-795,0,1679072518,12930.906441659994,240.52540859999863,54460.475785919996 2023-03-17,17:02:00.000,76,11123869,-795,0,1679072519,12930.93338689999,240.4478681699984,54460.54565712 2023-03-17,17:02:01.000,76,11123864,-795,0,1679072520,12930.93338689999,240.45491729999776,54460.43386320001 2023-03-17,17:02:02.000,76,11123895,-795,0,1679072521,12930.872760109989,240.41967165000096,54460.39194048 2023-03-17,17:02:03.000,76,11123820,-795,0,1679072522,12931.047904169995,240.4126225200016,54460.59456696 2023-03-17,17:02:04.000,76,11123875,-795,0,1679072523,12931.01422261999,240.32098383000266,54460.56661848 2023-03-17,17:02:05.000,76,11123775,-795,0,1679072524,12931.007486309994,240.3491803500001,54460.48277304001 2023-03-17,17:02:06.000,76,11123843,-795,0,1679072525,12931.01422261999,240.2857381799986,54460.40591472001 2023-03-17,17:02:07.000,76,11123871,-795,0,1679072526,12931.047904169995,240.35622947999946,54460.44783744 2023-03-17,17:02:08.000,76,11123884,-795,0,1679072527,12930.926650589994,240.27868904999923,54460.44085032 2023-03-17,17:02:09.000,76,11123809,-795,0,1679072528,12930.98054107,240.30688557000394,54460.510721520004 2023-03-17,17:02:10.000,76,11123853,-795,0,1679072529,12930.899705349999,240.1659029700022,54460.50373440001 2023-03-17,17:02:11.000,76,11123832,-795,0,1679072530,12930.879496419999,240.22934514000372,54460.48277304001 2023-03-17,17:02:12.000,76,11123738,-795,0,1679072531,12930.839078559999,240.22229601000436,54460.45482456001 2023-03-17,17:02:13.000,76,11123771,-795,0,1679072532,12930.825605939994,240.22934514000372,54460.44783744 2023-03-17,17:02:14.000,76,11123805,-795,0,1679072533,12930.798660699998,240.18000123000093,54460.55264424001 2023-03-17,17:02:15.000,76,11123880,-795,0,1679072534,12930.785188079994,240.08131341000262,54460.580592720005 2023-03-17,17:02:16.000,76,11123662,-795,0,1679072535,12930.610044020003,240.12360818999878,54460.23822384001 2023-03-17,17:02:17.000,76,11123825,-795,0,1679072536,12930.650461879988,240.1024608000007,54460.33604352001 2023-03-17,17:02:18.000,76,11123785,-795,0,1679072537,12930.623516639993,240.1024608000007,54460.55264424001 2023-03-17,17:02:19.000,76,11123855,-795,0,1679072538,12930.690879739988,240.0178712400011,54460.510721520004 2023-03-17,17:02:20.000,76,11123759,-795,0,1679072539,12930.643725569993,240.0037729800024,54460.39194048 2023-03-17,17:02:21.000,76,11123791,-795,0,1679072540,12930.562889849993,240.0390186299992,54460.37796624 2023-03-17,17:02:22.000,76,11123871,-795,0,1679072541,12930.562889849993,239.98967472000368,54460.343030640004 2023-03-17,17:02:23.000,76,11123822,-795,0,1679072542,12930.468581510002,239.98967472000368,54460.2242496 2023-03-17,17:02:24.000,76,11123845,-795,0,1679072543,12930.502263059992,240.0178712400011,54460.32206928 2023-03-17,17:02:25.000,76,11123842,-795,0,1679072544,12930.529208300002,240.01082211000175,54460.32206928 2023-03-17,17:02:26.000,76,11123833,-795,0,1679072545,12930.542680919993,240.02492037000047,54460.35001776 2023-03-17,17:02:27.000,76,11123840,-795,0,1679072546,12930.562889849993,239.98967472000368,54460.39194048 2023-03-17,17:02:28.000,76,11123876,-795,0,1679072547,12930.529208300002,240.0390186299992,54460.35700488001 2023-03-17,17:02:29.000,76,11123905,-795,0,1679072548,12930.495526749997,240.11655905999942,54460.1543784 2023-03-17,17:02:30.000,76,11123841,-795,0,1679072549,12930.495526749997,240.10950993000006,54460.35700488001 2023-03-17,17:02:31.000,76,11123898,-795,0,1679072550,12930.488790440002,240.1659029700022,54460.30110792 2023-03-17,17:02:32.000,76,11123780,-795,0,1679072551,12930.475317819997,240.1659029700022,54460.11944280001 2023-03-17,17:02:33.000,76,11123848,-795,0,1679072552,12930.502263059992,240.201148619999,54460.2591852 2023-03-17,17:02:34.000,76,11123843,-795,0,1679072553,12930.603307709993,240.2504925300018,54460.40591472001 2023-03-17,17:02:35.000,76,11123762,-795,0,1679072554,12930.576362469998,240.33508209000138,54460.35700488001 2023-03-17,17:02:36.000,76,11123765,-795,0,1679072555,12930.630252950003,240.29983644000458,54460.33604352001 2023-03-17,17:02:37.000,76,11123757,-795,0,1679072556,12930.495526749997,240.32803296000202,54460.18931400001 2023-03-17,17:02:38.000,76,11123793,-795,0,1679072557,12930.569626160002,240.35622947999946,54460.18232688 2023-03-17,17:02:39.000,76,11123787,-795,0,1679072558,12930.529208300002,240.3491803500001,54460.2591852 2023-03-17,17:02:40.000,76,11123847,-795,0,1679072559,12930.576362469998,240.32098383000266,54460.21726248001 2023-03-17,17:02:41.000,76,11123837,-795,0,1679072560,12930.549417230002,240.33508209000138,54460.14040416001 2023-03-17,17:02:42.000,76,11123748,-795,0,1679072561,12930.502263059992,240.2645907900005,54460.196301120006 2023-03-17,17:02:43.000,76,11123762,-795,0,1679072562,12930.556153539997,240.29983644000458,54460.21726248001 2023-03-17,17:02:44.000,76,11123870,-795,0,1679072563,12930.522471989992,240.29983644000458,54460.343030640004 2023-03-17,17:02:45.000,76,11123747,-795,0,1679072564,12930.502263059992,240.2645907900005,54460.245210960005 2023-03-17,17:02:46.000,76,11123835,-795,0,1679072565,12930.475317819997,240.23639427000307,54460.42687608 2023-03-17,17:02:47.000,76,11123874,-795,0,1679072566,12930.455108889997,240.13770645000477,54460.26617232001 2023-03-17,17:02:48.000,76,11123677,-795,0,1679072567,12930.360800549992,240.03196949999983,54460.13341704 2023-03-17,17:02:49.000,76,11124025,-795,0,1679072568,12930.367536860002,240.11655905999942,54460.1543784 2023-03-17,17:02:50.000,76,11123831,-795,0,1679072569,12930.441636269992,240.0390186299992,54460.23822384001 2023-03-17,17:02:51.000,76,11123758,-795,0,1679072570,12930.401218409992,240.03196949999983,54460.21027536 2023-03-17,17:02:52.000,76,11123816,-795,0,1679072571,12930.347327930001,239.97557645999768,54460.126429920005 2023-03-17,17:02:53.000,76,11123744,-795,0,1679072572,12930.320382689992,239.94737994000025,54460.126429920005 2023-03-17,17:02:54.000,76,11123750,-795,0,1679072573,12930.360800549992,239.99672385000304,54460.1543784 2023-03-17,17:02:55.000,76,11123907,-795,0,1679072574,12930.300173759992,240.03196949999983,54460.16835264001 2023-03-17,17:02:56.000,76,11123837,-795,0,1679072575,12930.226074350001,240.0390186299992,54460.1543784 2023-03-17,17:02:57.000,76,11123827,-795,0,1679072576,12930.199129109991,240.0672151500039,54460.16835264001 2023-03-17,17:02:58.000,76,11123838,-795,0,1679072577,12930.306910070001,240.12360818999878,54460.3290564 2023-03-17,17:02:59.000,76,11123870,-795,0,1679072578,12930.360800549992,240.08836254000198,54460.23822384001 2023-03-17,17:03:00.000,76,11123767,-795,0,1679072579,12930.300173759992,240.09541167000134,54460.18232688 2023-03-17,17:03:01.000,76,11123780,-795,0,1679072580,12930.266492210001,240.19409948999964,54460.14040416001 2023-03-17,17:03:02.000,76,11123702,-795,0,1679072581,12930.205865420001,240.24344340000243,54460.14040416001 2023-03-17,17:03:03.000,76,11123856,-795,0,1679072582,12930.232810659996,240.3139347000033,54460.014636 2023-03-17,17:03:04.000,76,11123806,-795,0,1679072583,12930.239546969991,240.32803296000202,54460.18232688 2023-03-17,17:03:05.000,76,11123882,-795,0,1679072584,12930.259755899991,240.4126225200016,54460.09848144001 2023-03-17,17:03:06.000,76,11123862,-795,0,1679072585,12930.219338039991,240.38442600000417,54460.05655872 2023-03-17,17:03:07.000,76,11123764,-795,0,1679072586,12930.279964829992,240.38442600000417,54459.97970040001 2023-03-17,17:03:08.000,76,11123726,-795,0,1679072587,12930.279964829992,240.4972120800012,54460.11245568 2023-03-17,17:03:09.000,76,11123909,-795,0,1679072588,12930.226074350001,240.44081903999904,54460.175339760004 2023-03-17,17:03:10.000,76,11123797,-795,0,1679072589,12930.293437449996,240.5113103399999,54460.05655872 2023-03-17,17:03:11.000,76,11123797,-795,0,1679072590,12930.253019589996,240.4972120800012,54459.99367464 2023-03-17,17:03:12.000,76,11123792,-795,0,1679072591,12930.219338039991,240.4760646900031,54459.85393224001 2023-03-17,17:03:13.000,76,11123814,-795,0,1679072592,12930.253019589996,240.44081903999904,54460.10546856 2023-03-17,17:03:14.000,76,11123804,-795,0,1679072593,12930.407954720002,240.39147513000353,54460.14739128001 2023-03-17,17:03:15.000,76,11123835,-795,0,1679072594,12930.407954720002,240.37032773999817,54460.11944280001 2023-03-17,17:03:16.000,76,11123817,-795,0,1679072595,12930.455108889997,240.36327860999882,54460.18931400001 2023-03-17,17:03:17.000,76,11123729,-795,0,1679072596,12930.333855309997,240.3139347000033,54459.97970040001 2023-03-17,17:03:18.000,76,11123789,-795,0,1679072597,12930.354064239997,240.201148619999,54459.90284208001 2023-03-17,17:03:19.000,76,11123834,-795,0,1679072598,12930.455108889997,240.33508209000138,54460.11245568 2023-03-17,17:03:20.000,76,11123859,-795,0,1679072599,12930.535944609997,240.13770645000477,54460.0845072 2023-03-17,17:03:21.000,76,11123972,-795,0,1679072600,12930.549417230002,240.17295210000157,54459.95175192001 2023-03-17,17:03:22.000,76,11123832,-795,0,1679072601,12930.576362469998,240.1024608000007,54460.02162312001 2023-03-17,17:03:23.000,76,11123911,-795,0,1679072602,12930.589835090002,240.0672151500039,54460.07053296001 2023-03-17,17:03:24.000,76,11123815,-795,0,1679072603,12930.663934499993,239.98262559000432,54460.11245568 2023-03-17,17:03:25.000,76,11123823,-795,0,1679072604,12930.576362469998,239.93328168000153,54460.13341704 2023-03-17,17:03:26.000,76,11123870,-795,0,1679072605,12930.542680919993,239.96852732999832,54460.126429920005 2023-03-17,17:03:27.000,76,11123904,-795,0,1679072606,12930.508999370002,239.88393776999874,54460.14739128001 2023-03-17,17:03:28.000,76,11123800,-795,0,1679072607,12930.421427339992,239.93328168000153,54460.02162312001 2023-03-17,17:03:29.000,76,11123836,-795,0,1679072608,12930.347327930001,239.91213429000345,54460.04258448 2023-03-17,17:03:30.000,76,11123842,-795,0,1679072609,12930.401218409992,239.9050851600041,54460.11944280001 2023-03-17,17:03:31.000,76,11123880,-795,0,1679072610,12930.320382689992,240.0178712400011,54460.05655872 2023-03-17,17:03:32.000,76,11123838,-795,0,1679072611,12930.300173759992,240.01082211000175,54460.007648880004 2023-03-17,17:03:33.000,76,11123807,-795,0,1679072612,12930.313646379996,240.02492037000047,54460.014636 2023-03-17,17:03:34.000,76,11123902,-795,0,1679072613,12930.347327930001,240.1024608000007,54460.07053296001 2023-03-17,17:03:35.000,76,11123840,-795,0,1679072614,12930.381009479992,240.21524687999772,54460.03559736 2023-03-17,17:03:36.000,76,11123816,-795,0,1679072615,12930.387745790002,240.19409948999964,54460.09149432 2023-03-17,17:03:37.000,76,11123803,-795,0,1679072616,12930.414691029997,240.18705036000028,54460.07053296001 2023-03-17,17:03:38.000,76,11123799,-795,0,1679072617,12930.522471989992,240.23639427000307,54460.07053296001 2023-03-17,17:03:39.000,76,11123787,-795,0,1679072618,12930.542680919993,240.22934514000372,54460.2242496 2023-03-17,17:03:40.000,76,11123793,-795,0,1679072619,12930.630252950003,240.21524687999772,54460.23123672 2023-03-17,17:03:41.000,76,11123865,-795,0,1679072620,12930.603307709993,240.23639427000307,54460.175339760004 2023-03-17,17:03:42.000,76,11123780,-795,0,1679072621,12930.636989259998,240.17295210000157,54460.07053296001 2023-03-17,17:03:43.000,76,11123803,-795,0,1679072622,12930.603307709993,240.15885384000285,54459.92380344 2023-03-17,17:03:44.000,76,11123833,-795,0,1679072623,12930.522471989992,240.12360818999878,54459.88886784 2023-03-17,17:03:45.000,76,11123792,-795,0,1679072624,12930.623516639993,240.01082211000175,54460.14739128001 2023-03-17,17:03:46.000,76,11123874,-795,0,1679072625,12930.610044020003,240.0531168899979,54460.126429920005 2023-03-17,17:03:47.000,76,11123776,-795,0,1679072626,12930.515735679997,239.9050851600041,54460.05655872 2023-03-17,17:03:48.000,76,11123740,-795,0,1679072627,12930.596571399998,239.86279038000066,54460.02162312001 2023-03-17,17:03:49.000,76,11123796,-795,0,1679072628,12930.535944609997,239.8204956000045,54460.09149432 2023-03-17,17:03:50.000,76,11123845,-795,0,1679072629,12930.549417230002,239.72180777999893,54460.00066176001 2023-03-17,17:03:51.000,76,11123851,-795,0,1679072630,12930.502263059992,239.68656213000213,54459.97970040001 2023-03-17,17:03:52.000,76,11123803,-795,0,1679072631,12930.461845199992,239.62311996000062,54459.86790648 2023-03-17,17:03:53.000,76,11123875,-795,0,1679072632,12930.535944609997,239.55262865999975,54459.909829200005 2023-03-17,17:03:54.000,76,11123978,-795,0,1679072633,12930.515735679997,239.56672691999847,54460.06354584 2023-03-17,17:03:55.000,76,11123662,-795,0,1679072634,12930.421427339992,239.55262865999975,54460.04258448 2023-03-17,17:03:56.000,76,11124014,-795,0,1679072635,12930.495526749997,239.50328475000424,54460.09149432 2023-03-17,17:03:57.000,76,11123951,-795,0,1679072636,12930.360800549992,239.5596777899991,54460.014636 2023-03-17,17:03:58.000,76,11123931,-795,0,1679072637,12930.279964829992,239.46803910000017,54459.9447648 2023-03-17,17:03:59.000,76,11123972,-795,0,1679072638,12930.212601729996,239.49623562000488,54459.85393224001 2023-03-17,17:04:00.000,76,11123790,-795,0,1679072639,12930.199129109991,239.55262865999975,54459.99367464 2023-03-17,17:04:01.000,76,11123789,-795,0,1679072640,12929.990303499995,239.63721821999934,54459.9447648 2023-03-17,17:04:02.000,76,11123790,-795,0,1679072641,12929.990303499995,239.67951300000277,54459.96572616 2023-03-17,17:04:03.000,76,11123866,-795,0,1679072642,12929.97683087999,239.7077095200002,54460.06354584 2023-03-17,17:04:04.000,76,11123800,-795,0,1679072643,12929.889258849995,239.73590603999764,54459.93079056001 2023-03-17,17:04:05.000,76,11123826,-795,0,1679072644,12929.90273147,239.7922990799998,54460.05655872 2023-03-17,17:04:06.000,76,11123760,-795,0,1679072645,12929.80168682,239.91213429000345,54460.00066176001 2023-03-17,17:04:07.000,76,11123800,-795,0,1679072646,12929.80168682,239.89803603000473,54459.99367464 2023-03-17,17:04:08.000,76,11123854,-795,0,1679072647,12929.87578622999,239.96852732999832,54460.09848144001 2023-03-17,17:04:09.000,76,11123855,-795,0,1679072648,12929.90273147,240.0037729800024,54460.077520080005 2023-03-17,17:04:10.000,76,11123827,-795,0,1679072649,12929.98356719,240.0178712400011,54460.126429920005 2023-03-17,17:04:11.000,76,11123779,-795,0,1679072650,12929.970094569995,240.06016602000454,54460.014636 2023-03-17,17:04:12.000,76,11123761,-795,0,1679072651,12929.98356719,239.97557645999768,54459.99367464 2023-03-17,17:04:13.000,76,11123741,-795,0,1679072652,12930.03745766999,239.96852732999832,54459.85393224001 2023-03-17,17:04:14.000,76,11123766,-795,0,1679072653,12930.08461184,239.99672385000304,54459.91681632 2023-03-17,17:04:15.000,76,11123923,-795,0,1679072654,12930.18565649,240.02492037000047,54460.04258448 2023-03-17,17:04:16.000,76,11123781,-795,0,1679072655,12930.205865420001,239.96852732999832,54459.97970040001 2023-03-17,17:04:17.000,76,11123857,-795,0,1679072656,12930.239546969991,239.94737994000025,54460.02162312001 2023-03-17,17:04:18.000,76,11123841,-795,0,1679072657,12930.306910070001,239.9191834200028,54460.04957160001 2023-03-17,17:04:19.000,76,11123920,-795,0,1679072658,12930.232810659996,239.87688863999938,54459.791048160005 2023-03-17,17:04:20.000,76,11123821,-795,0,1679072659,12930.360800549992,239.88393776999874,54460.16835264001 2023-03-17,17:04:21.000,76,11123852,-795,0,1679072660,12930.347327930001,239.9191834200028,54460.028610240006 2023-03-17,17:04:22.000,76,11123744,-795,0,1679072661,12930.300173759992,239.84869212000194,54460.16136552 2023-03-17,17:04:23.000,76,11123793,-795,0,1679072662,12930.232810659996,239.8909868999981,54459.96572616 2023-03-17,17:04:24.000,76,11123819,-795,0,1679072663,12930.18565649,239.7922990799998,54460.007648880004 2023-03-17,17:04:25.000,76,11123781,-795,0,1679072664,12930.259755899991,239.78524995000043,54460.14739128001 2023-03-17,17:04:26.000,76,11123821,-795,0,1679072665,12930.266492210001,239.8063973399985,54460.06354584 2023-03-17,17:04:27.000,76,11123753,-795,0,1679072666,12930.172183869996,239.77115169000172,54460.126429920005 2023-03-17,17:04:28.000,76,11123771,-795,0,1679072667,12930.10482077,239.76410256000236,54459.96572616 2023-03-17,17:04:29.000,76,11123640,-795,0,1679072668,12930.172183869996,239.77115169000172,54459.92380344 2023-03-17,17:04:30.000,76,11123805,-795,0,1679072669,12930.07787552999,239.73590603999764,54459.97271328001 2023-03-17,17:04:31.000,76,11123756,-795,0,1679072670,12930.205865420001,239.77115169000172,54459.9447648 2023-03-17,17:04:32.000,76,11123861,-795,0,1679072671,12930.172183869996,239.79934820999915,54459.88886784 2023-03-17,17:04:33.000,76,11123644,-795,0,1679072672,12930.266492210001,239.8557412500013,54459.97970040001 2023-03-17,17:04:34.000,76,11123803,-795,0,1679072673,12930.219338039991,239.86279038000066,54460.07053296001 2023-03-17,17:04:35.000,76,11123807,-795,0,1679072674,12930.327119000001,239.88393776999874,54460.0845072 2023-03-17,17:04:36.000,76,11123779,-795,0,1679072675,12930.300173759992,239.96852732999832,54460.04957160001 2023-03-17,17:04:37.000,76,11123816,-795,0,1679072676,12930.279964829992,240.0178712400011,54459.91681632 2023-03-17,17:04:38.000,76,11123812,-795,0,1679072677,12930.320382689992,239.97557645999768,54459.93079056001 2023-03-17,17:04:39.000,76,11123803,-795,0,1679072678,12930.367536860002,240.0390186299992,54459.958739040005 2023-03-17,17:04:40.000,76,11123797,-795,0,1679072679,12930.273228519996,240.12360818999878,54460.077520080005 2023-03-17,17:04:41.000,76,11123815,-795,0,1679072680,12930.354064239997,240.13065731999814,54459.96572616 2023-03-17,17:04:42.000,76,11123882,-795,0,1679072681,12930.327119000001,240.09541167000134,54460.00066176001 2023-03-17,17:04:43.000,76,11123833,-795,0,1679072682,12930.387745790002,240.0037729800024,54460.00066176001 2023-03-17,17:04:44.000,76,11123718,-795,0,1679072683,12930.306910070001,240.07426428000326,54460.07053296001 2023-03-17,17:04:45.000,76,11123837,-795,0,1679072684,12930.306910070001,240.07426428000326,54460.00066176001 2023-03-17,17:04:46.000,76,11123800,-795,0,1679072685,12930.178920179991,239.98262559000432,54459.97271328001 2023-03-17,17:04:47.000,76,11123687,-795,0,1679072686,12930.10482077,239.99672385000304,54459.95175192001 2023-03-17,17:04:48.000,76,11123821,-795,0,1679072687,12930.050930289995,239.9403308100009,54459.91681632 2023-03-17,17:04:49.000,76,11123926,-795,0,1679072688,12930.11829338999,239.9544290699996,54460.014636 2023-03-17,17:04:50.000,76,11123820,-795,0,1679072689,12930.09808445999,239.82754473000386,54460.11944280001 2023-03-17,17:04:51.000,76,11123808,-795,0,1679072690,12930.10482077,239.81344646999787,54460.09149432 2023-03-17,17:04:52.000,76,11123769,-795,0,1679072691,12930.071139219996,239.8557412500013,54459.92380344 2023-03-17,17:04:53.000,76,11123803,-795,0,1679072692,12930.09808445999,239.7922990799998,54459.95175192001 2023-03-17,17:04:54.000,76,11123775,-795,0,1679072693,12930.1250297,239.82754473000386,54459.98668752 2023-03-17,17:04:55.000,76,11123880,-795,0,1679072694,12930.212601729996,239.8557412500013,54459.99367464 2023-03-17,17:04:56.000,76,11123730,-795,0,1679072695,12930.131766009996,239.8204956000045,54459.93079056001 2023-03-17,17:04:57.000,76,11123795,-795,0,1679072696,12930.253019589996,239.8909868999981,54459.8748936 2023-03-17,17:04:58.000,76,11123861,-795,0,1679072697,12930.273228519996,239.87688863999938,54459.91681632 2023-03-17,17:04:59.000,76,11123801,-795,0,1679072698,12930.333855309997,239.9191834200028,54460.13341704 2023-03-17,17:05:00.000,76,11123792,-795,0,1679072699,12930.414691029997,239.88393776999874,54460.16835264001 2023-03-17,17:05:01.000,76,11123814,-795,0,1679072700,12930.374273169997,239.91213429000345,54460.077520080005 2023-03-17,17:05:02.000,76,11123856,-795,0,1679072701,12930.293437449996,239.86279038000066,54460.02162312001 2023-03-17,17:05:03.000,76,11123762,-795,0,1679072702,12930.246283280001,239.87688863999938,54459.86790648 2023-03-17,17:05:04.000,76,11123797,-795,0,1679072703,12930.300173759992,239.8909868999981,54460.13341704 2023-03-17,17:05:05.000,76,11123823,-795,0,1679072704,12930.266492210001,239.89803603000473,54460.18931400001 2023-03-17,17:05:06.000,76,11123831,-795,0,1679072705,12930.212601729996,239.9050851600041,54460.13341704 2023-03-17,17:05:07.000,76,11123734,-795,0,1679072706,12930.10482077,239.88393776999874,54459.93079056001 2023-03-17,17:05:08.000,76,11123863,-795,0,1679072707,12930.151974939996,239.84869212000194,54459.99367464 2023-03-17,17:05:09.000,76,11123760,-795,0,1679072708,12930.111557079996,239.84164299000258,54459.9447648 2023-03-17,17:05:10.000,76,11123735,-795,0,1679072709,12930.050930289995,239.9050851600041,54459.860919360006 2023-03-17,17:05:11.000,76,11123810,-795,0,1679072710,12930.09808445999,239.91213429000345,54459.83297088001 2023-03-17,17:05:12.000,76,11123766,-795,0,1679072711,12930.07787552999,239.9191834200028,54459.90284208001 2023-03-17,17:05:13.000,76,11123849,-795,0,1679072712,12930.16544756,239.8557412500013,54459.95175192001 2023-03-17,17:05:14.000,76,11123752,-795,0,1679072713,12930.239546969991,239.87688863999938,54460.04258448 2023-03-17,17:05:15.000,76,11123836,-795,0,1679072714,12930.293437449996,239.89803603000473,54460.04258448 2023-03-17,17:05:16.000,76,11123748,-795,0,1679072715,12930.367536860002,239.87688863999938,54460.028610240006 2023-03-17,17:05:17.000,76,11123790,-795,0,1679072716,12930.293437449996,239.82754473000386,54459.78406104001 2023-03-17,17:05:18.000,76,11123812,-795,0,1679072717,12930.461845199992,239.9050851600041,54459.93777768 2023-03-17,17:05:19.000,76,11123782,-795,0,1679072718,12930.596571399998,239.76410256000236,54459.81200952001 2023-03-17,17:05:20.000,76,11123791,-795,0,1679072719,12930.535944609997,239.83459386000322,54459.83297088001 2023-03-17,17:05:21.000,76,11123816,-795,0,1679072720,12930.630252950003,239.79934820999915,54459.85393224001 2023-03-17,17:05:22.000,76,11123846,-795,0,1679072721,12930.677407119998,239.67951300000277,54459.90284208001 2023-03-17,17:05:23.000,76,11123851,-795,0,1679072722,12930.711088669988,239.71475864999957,54460.04957160001 2023-03-17,17:05:24.000,76,11123793,-795,0,1679072723,12930.630252950003,239.6090217000019,54460.007648880004 2023-03-17,17:05:25.000,76,11123791,-795,0,1679072724,12930.670670809988,239.55262865999975,54459.97271328001 2023-03-17,17:05:26.000,76,11123753,-795,0,1679072725,12930.630252950003,239.4468917100021,54459.839958000004 2023-03-17,17:05:27.000,76,11123778,-795,0,1679072726,12930.495526749997,239.3623021500025,54459.80502240001 2023-03-17,17:05:28.000,76,11123799,-795,0,1679072727,12930.448372580002,239.32705649999843,54459.92380344 2023-03-17,17:05:29.000,76,11123886,-795,0,1679072728,12930.434899959997,239.2142704200014,54459.99367464 2023-03-17,17:05:30.000,76,11123837,-795,0,1679072729,12930.394482099997,239.12968086000183,54460.11245568 2023-03-17,17:05:31.000,76,11123811,-795,0,1679072730,12930.394482099997,239.19312303000333,54460.028610240006 2023-03-17,17:05:32.000,76,11123740,-795,0,1679072731,12930.293437449996,239.0873860799984,54459.9447648 2023-03-17,17:05:33.000,76,11123702,-795,0,1679072732,12930.205865420001,239.1155826000031,54459.97271328001 2023-03-17,17:05:34.000,76,11123789,-795,0,1679072733,12930.232810659996,239.0873860799984,54459.97970040001 2023-03-17,17:05:35.000,76,11123833,-795,0,1679072734,12930.18565649,239.12968086000183,54459.97271328001 2023-03-17,17:05:36.000,76,11123763,-795,0,1679072735,12930.091348149996,239.10853347000375,54459.90284208001 2023-03-17,17:05:37.000,76,11123813,-795,0,1679072736,12930.08461184,239.1155826000031,54459.78406104001 2023-03-17,17:05:38.000,76,11123792,-795,0,1679072737,12930.18565649,239.2142704200014,54460.02162312001 2023-03-17,17:05:39.000,76,11123840,-795,0,1679072738,12930.205865420001,239.32705649999843,54459.96572616 2023-03-17,17:05:40.000,76,11123761,-795,0,1679072739,12930.172183869996,239.31295823999972,54459.85393224001 2023-03-17,17:05:41.000,76,11123728,-795,0,1679072740,12930.279964829992,239.41869519000466,54459.93777768 2023-03-17,17:05:42.000,76,11123729,-795,0,1679072741,12930.232810659996,239.49623562000488,54459.96572616 2023-03-17,17:05:43.000,76,11123804,-795,0,1679072742,12930.273228519996,239.6724638700034,54459.90284208001 2023-03-17,17:05:44.000,76,11123716,-795,0,1679072743,12930.360800549992,239.6583656100047,54460.09149432 2023-03-17,17:05:45.000,76,11123729,-795,0,1679072744,12930.360800549992,239.71475864999957,54460.0845072 2023-03-17,17:05:46.000,76,11123819,-795,0,1679072745,12930.414691029997,239.7922990799998,54460.028610240006 2023-03-17,17:05:47.000,76,11123887,-795,0,1679072746,12930.374273169997,239.8204956000045,54459.958739040005 2023-03-17,17:05:48.000,76,11123740,-795,0,1679072747,12930.488790440002,239.83459386000322,54460.03559736 2023-03-17,17:05:49.000,76,11123814,-795,0,1679072748,12930.421427339992,239.84869212000194,54459.92380344 2023-03-17,17:05:50.000,76,11123845,-795,0,1679072749,12930.455108889997,239.87688863999938,54460.007648880004 2023-03-17,17:05:51.000,76,11123829,-795,0,1679072750,12930.407954720002,239.87688863999938,54459.97970040001 2023-03-17,17:05:52.000,76,11123765,-795,0,1679072751,12930.354064239997,239.8063973399985,54459.89585496 2023-03-17,17:05:53.000,76,11123751,-795,0,1679072752,12930.455108889997,239.70066039000085,54459.86790648 2023-03-17,17:05:54.000,76,11123812,-795,0,1679072753,12930.556153539997,239.75000430000364,54460.077520080005 2023-03-17,17:05:55.000,76,11123837,-795,0,1679072754,12930.529208300002,239.65131647999806,54460.11944280001 2023-03-17,17:05:56.000,76,11123817,-795,0,1679072755,12930.603307709993,239.51738301000296,54460.07053296001 2023-03-17,17:05:57.000,76,11123799,-795,0,1679072756,12930.596571399998,239.43984258000273,54459.91681632 2023-03-17,17:05:58.000,76,11123786,-795,0,1679072757,12930.576362469998,239.40459692999866,54459.958739040005 2023-03-17,17:05:59.000,76,11123769,-795,0,1679072758,12930.657198189998,239.30590911000036,54459.98668752 2023-03-17,17:06:00.000,76,11123813,-795,0,1679072759,12930.650461879988,239.18607390000398,54459.98668752 2023-03-17,17:06:01.000,76,11123802,-795,0,1679072760,12930.643725569993,239.12968086000183,54459.99367464 2023-03-17,17:06:02.000,76,11123815,-795,0,1679072761,12930.663934499993,239.02394391000416,54460.02162312001 2023-03-17,17:06:03.000,76,11123835,-795,0,1679072762,12930.704352359993,239.02394391000416,54460.18232688 2023-03-17,17:06:04.000,76,11123853,-795,0,1679072763,12930.670670809988,238.96755087000201,54460.16136552 2023-03-17,17:06:05.000,76,11123774,-795,0,1679072764,12930.488790440002,238.91820695999922,54460.00066176001 2023-03-17,17:06:06.000,76,11123797,-795,0,1679072765,12930.542680919993,238.8900104400018,54459.9447648 2023-03-17,17:06:07.000,76,11123787,-795,0,1679072766,12930.461845199992,238.91115782999987,54459.95175192001 2023-03-17,17:06:08.000,76,11123795,-795,0,1679072767,12930.535944609997,238.86181392000435,54460.09149432 2023-03-17,17:06:09.000,76,11123763,-795,0,1679072768,12930.434899959997,238.89705957000115,54460.20328824 2023-03-17,17:06:10.000,76,11123841,-795,0,1679072769,12930.421427339992,238.89705957000115,54460.23822384001 2023-03-17,17:06:11.000,76,11123821,-795,0,1679072770,12930.340591619992,238.93230521999794,54460.21027536 2023-03-17,17:06:12.000,76,11123733,-795,0,1679072771,12930.327119000001,238.94640348000394,54460.07053296001 2023-03-17,17:06:13.000,76,11123732,-795,0,1679072772,12930.246283280001,238.9534526100033,54460.04957160001 2023-03-17,17:06:14.000,76,11123789,-795,0,1679072773,12930.300173759992,239.04509130000224,54460.03559736 2023-03-17,17:06:15.000,76,11123794,-795,0,1679072774,12930.306910070001,239.1014843400044,54460.126429920005 2023-03-17,17:06:16.000,76,11123729,-795,0,1679072775,12930.293437449996,239.1155826000031,54460.04258448 2023-03-17,17:06:17.000,76,11123760,-795,0,1679072776,12930.306910070001,239.1155826000031,54460.014636 2023-03-17,17:06:18.000,76,11123656,-795,0,1679072777,12930.407954720002,239.16492650999862,54460.1543784 2023-03-17,17:06:19.000,76,11123783,-795,0,1679072778,12930.441636269992,239.17902477000462,54460.1543784 2023-03-17,17:06:20.000,76,11123920,-795,0,1679072779,12930.455108889997,239.12968086000183,54460.04957160001 2023-03-17,17:06:21.000,76,11123782,-795,0,1679072780,12930.434899959997,239.09443520999776,54459.8748936 2023-03-17,17:06:22.000,76,11123818,-795,0,1679072781,12930.475317819997,239.06623869000032,54459.98668752 2023-03-17,17:06:23.000,76,11123797,-795,0,1679072782,12930.502263059992,239.0873860799984,54459.97271328001 2023-03-17,17:06:24.000,76,11123796,-795,0,1679072783,12930.583098779993,238.99574738999945,54460.0845072 2023-03-17,17:06:25.000,76,11123758,-795,0,1679072784,12930.535944609997,239.0027965199988,54460.13341704 2023-03-17,17:06:26.000,76,11123774,-795,0,1679072785,12930.535944609997,238.99574738999945,54460.09149432 2023-03-17,17:06:27.000,76,11123770,-795,0,1679072786,12930.468581510002,238.97460000000137,54460.03559736 2023-03-17,17:06:28.000,76,11123848,-795,0,1679072787,12930.508999370002,238.93935435000458,54460.09149432 2023-03-17,17:06:29.000,76,11123787,-795,0,1679072788,12930.468581510002,238.85476478999772,54460.14739128001 2023-03-17,17:06:30.000,76,11123866,-795,0,1679072789,12930.455108889997,238.840666529999,54460.04258448 2023-03-17,17:06:31.000,76,11123833,-795,0,1679072790,12930.414691029997,238.83361739999964,54460.05655872 2023-03-17,17:06:32.000,76,11123850,-795,0,1679072791,12930.354064239997,238.77722436000477,54459.909829200005 2023-03-17,17:06:33.000,76,11123803,-795,0,1679072792,12930.313646379996,238.7419787100007,54459.95175192001 2023-03-17,17:06:34.000,76,11123736,-795,0,1679072793,12930.327119000001,238.6785365399992,54460.07053296001 2023-03-17,17:06:35.000,76,11123704,-795,0,1679072794,12930.279964829992,238.60099610999896,54460.028610240006 2023-03-17,17:06:36.000,76,11123806,-795,0,1679072795,12930.279964829992,238.53755394000473,54460.077520080005 2023-03-17,17:06:37.000,76,11123826,-795,0,1679072796,12930.192392799996,238.46706264000386,54460.09149432 2023-03-17,17:06:38.000,76,11123861,-795,0,1679072797,12930.14523863,238.5446030700041,54459.93079056001 2023-03-17,17:06:39.000,76,11123796,-795,0,1679072798,12930.11829338999,238.45296437999787,54459.91681632 2023-03-17,17:06:40.000,76,11123854,-795,0,1679072799,12930.199129109991,238.4459152499985,54460.04957160001 2023-03-17,17:06:41.000,76,11123717,-755,0,1679072800,12930.10482077,238.4318169899998,54459.9447648 2023-03-17,17:06:42.000,76,11123776,-795,0,1679072801,12930.158711249991,238.35427655999956,54459.95175192001 2023-03-17,17:06:43.000,76,11123780,-795,0,1679072802,12930.18565649,238.31903091000277,54459.909829200005 2023-03-17,17:06:44.000,76,11123794,-795,0,1679072803,12930.286701140001,238.37542394999764,54460.07053296001 2023-03-17,17:06:45.000,76,11123758,-795,0,1679072804,12930.259755899991,238.2978835200047,54459.93777768 2023-03-17,17:06:46.000,76,11123778,-795,0,1679072805,12930.313646379996,238.24149048000254,54459.88886784 2023-03-17,17:06:47.000,76,11123831,-795,0,1679072806,12930.273228519996,238.27673612999934,54459.92380344 2023-03-17,17:06:48.000,76,11123883,-795,0,1679072807,12930.273228519996,238.2978835200047,54459.96572616 2023-03-17,17:06:49.000,76,11123801,-795,0,1679072808,12930.266492210001,238.22034309000446,54460.03559736 2023-03-17,17:06:50.000,76,11123794,-795,0,1679072809,12930.313646379996,238.1850974400004,54460.09149432 2023-03-17,17:06:51.000,76,11123822,-795,0,1679072810,12930.259755899991,238.17804831000103,54460.04957160001 2023-03-17,17:06:52.000,76,11123736,-795,0,1679072811,12930.158711249991,238.20624482999847,54459.9447648 2023-03-17,17:06:53.000,76,11123789,-795,0,1679072812,12930.212601729996,238.1498517900036,54460.09848144001 2023-03-17,17:06:54.000,76,11123697,-795,0,1679072813,12930.192392799996,238.1991956999991,54459.98668752 2023-03-17,17:06:55.000,76,11123757,-795,0,1679072814,12930.09808445999,238.15690092000295,54459.85393224001 2023-03-17,17:06:56.000,76,11123797,-795,0,1679072815,12930.10482077,238.20624482999847,54460.06354584 2023-03-17,17:06:57.000,76,11123843,-795,0,1679072816,12930.06440291,238.17804831000103,54460.09149432 2023-03-17,17:06:58.000,76,11123825,-795,0,1679072817,12930.01724873999,238.22739222000382,54460.00066176001 2023-03-17,17:06:59.000,76,11123873,-795,0,1679072818,12929.99703980999,238.22739222000382,54459.97271328001 2023-03-17,17:07:00.000,76,11123784,-795,0,1679072819,12930.05766659999,238.2837852599987,54460.00066176001 2023-03-17,17:07:01.000,76,11123838,-795,0,1679072820,12929.98356719,238.34017830000084,54459.958739040005 2023-03-17,17:07:02.000,76,11123891,-795,0,1679072821,12929.96335826,238.33312917000148,54459.82598376 2023-03-17,17:07:03.000,76,11123768,-795,0,1679072822,12929.97683087999,238.37542394999764,54459.84694512 2023-03-17,17:07:04.000,76,11123832,-795,0,1679072823,12930.111557079996,238.36837481999828,54459.97970040001 2023-03-17,17:07:05.000,76,11123822,-795,0,1679072824,12930.091348149996,238.37542394999764,54460.007648880004 2023-03-17,17:07:06.000,76,11123828,-795,0,1679072825,12930.030721359995,238.36837481999828,54460.04957160001 2023-03-17,17:07:07.000,76,11123881,-795,0,1679072826,12930.050930289995,238.41771873000107,54459.82598376 2023-03-17,17:07:08.000,76,11123770,-795,0,1679072827,12930.08461184,238.40362047000235,54460.007648880004 2023-03-17,17:07:09.000,76,11123802,-795,0,1679072828,12930.04419398,238.37542394999764,54459.93079056001 2023-03-17,17:07:10.000,76,11123769,-795,0,1679072829,12930.06440291,238.35427655999956,54459.85393224001 2023-03-17,17:07:11.000,76,11123739,-795,0,1679072830,12930.03745766999,238.2978835200047,54459.81899664 2023-03-17,17:07:12.000,76,11123787,-795,0,1679072831,12930.030721359995,238.27673612999934,54459.6303444 2023-03-17,17:07:13.000,76,11123816,-795,0,1679072832,12930.131766009996,238.22034309000446,54459.73515120001 2023-03-17,17:07:14.000,76,11123786,-795,0,1679072833,12930.16544756,238.3119817800034,54459.860919360006 2023-03-17,17:07:15.000,76,11123806,-795,0,1679072834,12930.09808445999,238.29083438999805,54459.860919360006 2023-03-17,17:07:16.000,76,11123688,-795,0,1679072835,12930.04419398,238.21329395999783,54459.88188072001 2023-03-17,17:07:17.000,76,11123847,-795,0,1679072836,12929.909467779995,238.04411483999866,54459.61637016001 2023-03-17,17:07:18.000,76,11123768,-715,0,1679072837,12930.010512429995,237.8890339799982,54459.791048160005 2023-03-17,17:07:19.000,76,11123825,-795,0,1679072838,12930.08461184,237.88198484999884,54459.909829200005 2023-03-17,17:07:20.000,76,11123759,-795,0,1679072839,12930.14523863,237.77624790000118,54459.839958000004 2023-03-17,17:07:21.000,76,11123797,-795,0,1679072840,12930.172183869996,237.71280572999967,54459.83297088001 2023-03-17,17:07:22.000,76,11123841,-795,0,1679072841,12930.158711249991,237.607068780002,54459.574447440005 2023-03-17,17:07:23.000,76,11123695,-795,0,1679072842,12930.407954720002,237.60001965000265,54459.8748936 2023-03-17,17:07:24.000,76,11123830,-795,0,1679072843,12930.441636269992,237.55067573999986,54459.79803528 2023-03-17,17:07:25.000,76,11123562,-795,0,1679072844,12930.475317819997,237.55067573999986,54459.79803528 2023-03-17,17:07:26.000,76,11123724,-795,0,1679072845,12930.455108889997,237.45198792000156,54459.7700868 2023-03-17,17:07:27.000,76,11123873,-795,0,1679072846,12930.434899959997,237.4942826999977,54459.72816408 2023-03-17,17:07:28.000,76,11123787,-795,0,1679072847,12930.475317819997,237.47313530999963,54459.78406104001 2023-03-17,17:07:29.000,76,11123798,-795,0,1679072848,12930.488790440002,237.40969313999813,54459.90284208001 2023-03-17,17:07:30.000,76,11123850,-795,0,1679072849,12930.508999370002,237.42379140000412,54459.93079056001 2023-03-17,17:07:31.000,76,11123777,-795,0,1679072850,12930.461845199992,237.4449387900022,54459.93777768 2023-03-17,17:07:32.000,76,11123731,-795,0,1679072851,12930.327119000001,237.37444749000133,54459.791048160005 2023-03-17,17:07:33.000,76,11123802,-795,0,1679072852,12930.306910070001,237.42379140000412,54459.84694512 2023-03-17,17:07:34.000,76,11123737,-795,0,1679072853,12930.212601729996,237.43788966000284,54459.84694512 2023-03-17,17:07:35.000,76,11123760,-795,0,1679072854,12930.192392799996,237.3814966200007,54459.88886784 2023-03-17,17:07:36.000,76,11123834,-795,0,1679072855,12930.111557079996,237.37444749000133,54459.82598376 2023-03-17,17:07:37.000,76,11123792,-795,0,1679072856,12929.970094569995,237.38854575000005,54459.81200952001 2023-03-17,17:07:38.000,76,11123820,-795,0,1679072857,12929.9229404,237.3814966200007,54459.85393224001 2023-03-17,17:07:39.000,76,11123897,-795,0,1679072858,12929.91620408999,237.37444749000133,54459.92380344 2023-03-17,17:07:40.000,76,11123785,-795,0,1679072859,12929.87578622999,237.37444749000133,54459.89585496 2023-03-17,17:07:41.000,76,11123843,-795,0,1679072860,12929.80168682,237.32510357999854,54459.8748936 2023-03-17,17:07:42.000,76,11123850,-795,0,1679072861,12929.73432371999,237.3814966200007,54459.70720272 2023-03-17,17:07:43.000,76,11123887,-795,0,1679072862,12929.640015379999,237.38854575000005,54459.79803528 2023-03-17,17:07:44.000,76,11123796,-795,0,1679072863,12929.613070139989,237.3321527099979,54459.86790648 2023-03-17,17:07:45.000,76,11123816,-795,0,1679072864,12929.633279069989,237.3814966200007,54460.007648880004 2023-03-17,17:07:46.000,76,11123808,-795,0,1679072865,12929.592861209989,237.3603492300026,54459.92380344 2023-03-17,17:07:47.000,76,11123829,-795,0,1679072866,12929.559179659998,237.41674227000476,54459.74912544 2023-03-17,17:07:48.000,76,11123778,-795,0,1679072867,12929.633279069989,237.46608618000027,54459.88886784 2023-03-17,17:07:49.000,76,11123765,-795,0,1679072868,12929.579388589998,237.51543009000306,54459.79803528 2023-03-17,17:07:50.000,76,11123803,-795,0,1679072869,12929.687169549994,237.45198792000156,54459.91681632 2023-03-17,17:07:51.000,76,11123805,-795,0,1679072870,12929.606333829994,237.5083809600037,54459.83297088001 2023-03-17,17:07:52.000,76,11123699,-795,0,1679072871,12929.579388589998,237.52952835000178,54459.79803528 2023-03-17,17:07:53.000,76,11123740,-795,0,1679072872,12929.633279069989,237.480184439999,54459.78406104001 2023-03-17,17:07:54.000,76,11123785,-795,0,1679072873,12929.81515943999,237.50133183000435,54459.88188072001 2023-03-17,17:07:55.000,76,11123771,-795,0,1679072874,12929.81515943999,237.45903705000092,54459.88188072001 2023-03-17,17:07:56.000,76,11123827,-795,0,1679072875,12929.85557729999,237.45198792000156,54459.791048160005 2023-03-17,17:07:57.000,76,11123731,-795,0,1679072876,12929.808423129994,237.42379140000412,54459.742138320005 2023-03-17,17:07:58.000,76,11123805,-795,0,1679072877,12929.86231361,237.38854575000005,54459.78406104001 2023-03-17,17:07:59.000,76,11123867,-795,0,1679072878,12929.88252254,237.3603492300026,54459.909829200005 2023-03-17,17:08:00.000,76,11123791,-795,0,1679072879,12929.88252254,237.19117011000344,54459.81200952001 2023-03-17,17:08:01.000,76,11123830,-795,0,1679072880,12929.9229404,237.19117011000344,54459.79803528 2023-03-17,17:08:02.000,76,11123837,-795,0,1679072881,12929.93641301999,237.1347770700013,54459.83297088001 2023-03-17,17:08:03.000,76,11123757,-795,0,1679072882,12929.89599515999,237.05723664000107,54459.8748936 2023-03-17,17:08:04.000,76,11123735,-795,0,1679072883,12929.828632059995,237.00789272999828,54459.71418984001 2023-03-17,17:08:05.000,76,11123748,-795,0,1679072884,12929.77474157999,236.93740143000468,54459.82598376 2023-03-17,17:08:06.000,76,11123828,-795,0,1679072885,12929.633279069989,236.9233031699987,54459.73515120001 2023-03-17,17:08:07.000,76,11123777,-795,0,1679072886,12929.478343939998,236.91625403999933,54459.6303444 2023-03-17,17:08:08.000,76,11123837,-795,0,1679072887,12929.444662389993,236.8880575200019,54459.83297088001 2023-03-17,17:08:09.000,76,11123795,-795,0,1679072888,12929.471607629988,236.89510665000125,54459.82598376 2023-03-17,17:08:10.000,76,11123770,-795,0,1679072889,12929.431189769988,236.93035229999805,54459.81899664 2023-03-17,17:08:11.000,76,11123805,-795,0,1679072890,12929.417717149998,236.94445056000404,54459.81200952001 2023-03-17,17:08:12.000,76,11123780,-795,0,1679072891,12929.357090359998,236.93740143000468,54459.64431864001 2023-03-17,17:08:13.000,76,11123726,-795,0,1679072892,12929.357090359998,236.9867453400002,54459.67925424 2023-03-17,17:08:14.000,76,11123760,-795,0,1679072893,12929.343617739993,236.96559795000212,54459.79803528 2023-03-17,17:08:15.000,76,11123729,-795,0,1679072894,12929.357090359998,237.0501875100017,54459.74912544 2023-03-17,17:08:16.000,76,11123741,-795,0,1679072895,12929.269518330002,237.02199099000427,54459.65130576 2023-03-17,17:08:17.000,76,11123782,-795,0,1679072896,12929.343617739993,236.96559795000212,54459.623357280005 2023-03-17,17:08:18.000,76,11123785,-795,0,1679072897,12929.417717149998,236.97264708000148,54459.80502240001 2023-03-17,17:08:19.000,76,11123791,-795,0,1679072898,12929.437926079998,236.97264708000148,54459.77707392 2023-03-17,17:08:20.000,76,11123717,-795,0,1679072899,12929.424453459993,236.97264708000148,54459.70720272 2023-03-17,17:08:21.000,76,11123726,-795,0,1679072900,12929.431189769988,236.93035229999805,54459.71418984001 2023-03-17,17:08:22.000,76,11123724,-795,0,1679072901,12929.384035599993,236.91625403999933,54459.623357280005 2023-03-17,17:08:23.000,76,11123719,-795,0,1679072902,12929.309936190002,236.86691013000382,54459.3857952 2023-03-17,17:08:24.000,76,11123819,-795,0,1679072903,12929.357090359998,236.8880575200019,54459.66528000001 2023-03-17,17:08:25.000,76,11123810,-795,0,1679072904,12929.410980840003,236.85986100000446,54459.693228480006 2023-03-17,17:08:26.000,76,11123787,-795,0,1679072905,12929.350354050002,236.8387136099991,54459.75611256 2023-03-17,17:08:27.000,76,11123770,-795,0,1679072906,12929.343617739993,236.83166447999974,54459.839958000004 2023-03-17,17:08:28.000,76,11123823,-795,0,1679072907,12929.262782019992,236.72592753000208,54459.68624136001 2023-03-17,17:08:29.000,76,11123713,-795,0,1679072908,12929.235836779997,236.73297666000144,54459.68624136001 2023-03-17,17:08:30.000,76,11123807,-795,0,1679072909,12929.222364159992,236.74707492000016,54459.74912544 2023-03-17,17:08:31.000,76,11123766,-795,0,1679072910,12929.208891540002,236.71182927000336,54459.7002156 2023-03-17,17:08:32.000,76,11123761,-795,0,1679072911,12929.235836779997,236.704780140004,54459.7002156 2023-03-17,17:08:33.000,76,11123715,-795,0,1679072912,12929.181946299992,236.704780140004,54459.59540880001 2023-03-17,17:08:34.000,76,11123770,-795,0,1679072913,12929.235836779997,236.72592753000208,54459.64431864001 2023-03-17,17:08:35.000,76,11123804,-795,0,1679072914,12929.229100470002,236.60609231999842,54459.574447440005 2023-03-17,17:08:36.000,76,11123884,-795,0,1679072915,12929.350354050002,236.63428884000314,54459.61637016001 2023-03-17,17:08:37.000,76,11123752,-795,0,1679072916,12929.363826669993,236.6413379700025,54459.53951184 2023-03-17,17:08:38.000,76,11123792,-795,0,1679072917,12929.404244529993,236.64838710000186,54459.60239592 2023-03-17,17:08:39.000,76,11123736,-795,0,1679072918,12929.404244529993,236.64838710000186,54459.55348608 2023-03-17,17:08:40.000,76,11123808,-795,0,1679072919,12929.478343939998,236.66953448999993,54459.66528000001 2023-03-17,17:08:41.000,76,11123782,-795,0,1679072920,12929.451398699988,236.64838710000186,54459.58143456 2023-03-17,17:08:42.000,76,11123766,-795,0,1679072921,12929.565915969994,236.62723971000378,54459.58143456 2023-03-17,17:08:43.000,76,11123819,-795,0,1679072922,12929.606333829994,236.65543623000121,54459.84694512 2023-03-17,17:08:44.000,76,11123801,-795,0,1679072923,12929.572652279989,236.6413379700025,54459.77707392 2023-03-17,17:08:45.000,76,11123757,-795,0,1679072924,12929.572652279989,236.68363274999865,54459.65130576 2023-03-17,17:08:46.000,76,11123808,-795,0,1679072925,12929.545707039993,236.62019058000442,54459.525537600006 2023-03-17,17:08:47.000,76,11123702,-795,0,1679072926,12929.491816559988,236.5426501500042,54459.504576240004 2023-03-17,17:08:48.000,76,11123752,-795,0,1679072927,12929.599597519998,236.58494493000035,54459.67925424 2023-03-17,17:08:49.000,76,11123734,-795,0,1679072928,12929.586124899994,236.5567484100029,54459.623357280005 2023-03-17,17:08:50.000,76,11123787,-795,0,1679072929,12929.606333829994,236.50035537000076,54459.623357280005 2023-03-17,17:08:51.000,76,11123825,-795,0,1679072930,12929.633279069989,236.3311762500016,54459.72816408 2023-03-17,17:08:52.000,76,11123807,-795,0,1679072931,12929.626542759994,236.2818323399988,54459.65130576 2023-03-17,17:08:53.000,76,11123797,-795,0,1679072932,12929.586124899994,236.1478988700037,54459.51156336 2023-03-17,17:08:54.000,76,11123776,-795,0,1679072933,12929.572652279989,236.09150583000155,54459.58143456 2023-03-17,17:08:55.000,76,11123841,-795,0,1679072934,12929.579388589998,236.00691627000197,54459.60239592 2023-03-17,17:08:56.000,76,11123782,-795,0,1679072935,12929.633279069989,235.92937584000174,54459.58143456 2023-03-17,17:08:57.000,76,11123831,-795,0,1679072936,12929.619806449999,235.80249149999872,54459.6303444 2023-03-17,17:08:58.000,76,11123780,-795,0,1679072937,12929.619806449999,235.79544236999936,54459.60938304 2023-03-17,17:08:59.000,76,11123757,-795,0,1679072938,12929.525498109993,235.66855803000362,54459.51156336 2023-03-17,17:09:00.000,76,11123757,-795,0,1679072939,12929.646751689994,235.6262632500002,54459.63733152001 2023-03-17,17:09:01.000,76,11123792,-795,0,1679072940,12929.451398699988,235.61216499000147,54459.525537600006 2023-03-17,17:09:02.000,76,11123839,-795,0,1679072941,12929.518761799998,235.5416736900006,54459.574447440005 2023-03-17,17:09:03.000,76,11123666,-795,0,1679072942,12929.410980840003,235.5910176000034,54459.55348608 2023-03-17,17:09:04.000,76,11123807,-795,0,1679072943,12929.417717149998,235.56282107999868,54459.65829288 2023-03-17,17:09:05.000,76,11123819,-795,0,1679072944,12929.377299289998,235.6403615099989,54459.63733152001 2023-03-17,17:09:06.000,76,11123820,-795,0,1679072945,12929.330145120002,235.6897054200017,54459.6303444 2023-03-17,17:09:07.000,76,11123805,-795,0,1679072946,12929.208891540002,235.74609846000385,54459.63733152001 2023-03-17,17:09:08.000,76,11123742,-795,0,1679072947,12929.269518330002,235.7742949800013,54459.73515120001 2023-03-17,17:09:09.000,76,11123962,-795,0,1679072948,12929.242573089992,235.89413018999767,54459.672267120004 2023-03-17,17:09:10.000,76,11123808,-795,0,1679072949,12929.235836779997,235.90822845000366,54459.66528000001 2023-03-17,17:09:11.000,76,11123793,-755,0,1679072950,12929.235836779997,236.02101453000068,54459.672267120004 2023-03-17,17:09:12.000,76,11123883,-795,0,1679072951,12929.181946299992,236.0985549600009,54459.53951184 2023-03-17,17:09:13.000,76,11123724,-795,0,1679072952,12929.195418919997,236.1478988700037,54459.51855048001 2023-03-17,17:09:14.000,76,11123668,-795,0,1679072953,12929.249309400002,236.1338006099977,54459.623357280005 2023-03-17,17:09:15.000,76,11123778,-795,0,1679072954,12929.202155229992,236.16904626000178,54459.72117696 2023-03-17,17:09:16.000,76,11123732,-795,0,1679072955,12929.181946299992,236.15494800000306,54459.59540880001 2023-03-17,17:09:17.000,76,11123807,-795,0,1679072956,12929.060692719991,236.11265321999963,54459.49758912001 2023-03-17,17:09:18.000,76,11123807,-795,0,1679072957,12929.094374269996,236.20429190999857,54459.51855048001 2023-03-17,17:09:19.000,76,11123776,-795,0,1679072958,12929.188682610002,236.1338006099977,54459.76309968001 2023-03-17,17:09:20.000,76,11123762,-795,0,1679072959,12929.141528439992,236.06330931000412,54459.7002156 2023-03-17,17:09:21.000,76,11123816,-795,0,1679072960,12929.040483789991,236.07740757000283,54459.574447440005 2023-03-17,17:09:22.000,76,11123818,-795,0,1679072961,12929.080901649992,235.9857688800039,54459.60239592 2023-03-17,17:09:23.000,76,11123784,-795,0,1679072962,12929.128055820001,236.02101453000068,54459.74912544 2023-03-17,17:09:24.000,76,11123783,-795,0,1679072963,12928.979856999991,235.99281801000325,54459.37182096 2023-03-17,17:09:25.000,76,11123781,-795,0,1679072964,12929.087637960001,236.04921104999812,54459.574447440005 2023-03-17,17:09:26.000,76,11123773,-795,0,1679072965,12929.208891540002,236.05626018000476,54459.54649896001 2023-03-17,17:09:27.000,76,11123796,-795,0,1679072966,12929.229100470002,236.07740757000283,54459.5604732 2023-03-17,17:09:28.000,76,11123749,-795,0,1679072967,12929.330145120002,236.06330931000412,54459.65829288 2023-03-17,17:09:29.000,76,11123709,-795,0,1679072968,12929.336881429997,236.12675147999835,54459.66528000001 2023-03-17,17:09:30.000,76,11123786,-795,0,1679072969,12929.444662389993,236.07740757000283,54459.65130576 2023-03-17,17:09:31.000,76,11123759,-795,0,1679072970,12929.471607629988,236.14084974000434,54459.693228480006 2023-03-17,17:09:32.000,76,11123719,-795,0,1679072971,12929.518761799998,236.09150583000155,54459.693228480006 2023-03-17,17:09:33.000,76,11123657,-795,0,1679072972,12929.458135009998,236.10560409000027,54459.7002156 2023-03-17,17:09:34.000,76,11123803,-795,0,1679072973,12929.478343939998,236.0351127899994,54459.58842168 2023-03-17,17:09:35.000,76,11123759,-795,0,1679072974,12929.410980840003,235.9998671400026,54459.742138320005 2023-03-17,17:09:36.000,76,11123761,-795,0,1679072975,12929.303199879992,235.90822845000366,54459.64431864001 2023-03-17,17:09:37.000,76,11123823,-795,0,1679072976,12929.276254639997,235.80954062999808,54459.59540880001 2023-03-17,17:09:38.000,76,11123758,-795,0,1679072977,12929.242573089992,235.74609846000385,54459.74912544 2023-03-17,17:09:39.000,76,11123809,-795,0,1679072978,12929.148264750002,235.69675455000106,54459.76309968001 2023-03-17,17:09:40.000,76,11123709,-795,0,1679072979,12929.027011170001,235.54872281999997,54459.72117696 2023-03-17,17:09:41.000,76,11123823,-795,0,1679072980,12928.892284969996,235.49232977999782,54459.71418984001 2023-03-17,17:09:42.000,76,11123797,-795,0,1679072981,12928.82492187,235.47118238999974,54459.58842168 2023-03-17,17:09:43.000,76,11123772,-795,0,1679072982,12928.68345936,235.45708413000102,54459.53252472 2023-03-17,17:09:44.000,76,11123701,-795,0,1679072983,12928.69693197999,235.42183848000423,54459.65130576 2023-03-17,17:09:45.000,76,11123782,-795,0,1679072984,12928.65651411999,235.42888761000358,54459.672267120004 2023-03-17,17:09:46.000,76,11123831,-795,0,1679072985,12928.649777809995,235.43593674000294,54459.6303444 2023-03-17,17:09:47.000,76,11123785,-795,0,1679072986,12928.589151019994,235.45708413000102,54459.51855048001 2023-03-17,17:09:48.000,76,11123790,-795,0,1679072987,12928.548733159994,235.46413326000038,54459.574447440005 2023-03-17,17:09:49.000,76,11123864,-795,0,1679072988,12928.54199685,235.53462456000125,54459.490602 2023-03-17,17:09:50.000,76,11123865,-795,0,1679072989,12928.508315299994,235.66855803000362,54459.48361488 2023-03-17,17:09:51.000,76,11123798,-795,0,1679072990,12928.56220578,235.76019672000257,54459.55348608 2023-03-17,17:09:52.000,76,11123795,-795,0,1679072991,12928.508315299994,235.80249149999872,54459.44867928001 2023-03-17,17:09:53.000,76,11123808,-795,0,1679072992,12928.440952199999,235.92232671000238,54459.44867928001 2023-03-17,17:09:54.000,76,11123773,-795,0,1679072993,12928.53526053999,235.9998671400026,54459.54649896001 2023-03-17,17:09:55.000,76,11123761,-795,0,1679072994,12928.488106369994,236.05626018000476,54459.51855048001 2023-03-17,17:09:56.000,76,11123709,-795,0,1679072995,12928.51505160999,236.1338006099977,54459.47662776001 2023-03-17,17:09:57.000,76,11123752,-795,0,1679072996,12928.447688509994,236.1338006099977,54459.36483384 2023-03-17,17:09:58.000,76,11123826,-795,0,1679072997,12928.488106369994,236.21839017000457,54459.46265352 2023-03-17,17:09:59.000,76,11123809,-795,0,1679072998,12928.55546946999,236.19019364999986,54459.504576240004 2023-03-17,17:10:00.000,76,11123747,-795,0,1679072999,12928.629568879995,236.20429190999857,54459.49758912001 2023-03-17,17:10:01.000,76,11123707,-795,0,1679073000,12928.609359949995,236.10560409000027,54459.46265352 2023-03-17,17:10:02.000,76,11123711,-795,0,1679073001,12928.70366829,236.12675147999835,54459.49758912001 2023-03-17,17:10:03.000,76,11123769,-795,0,1679073002,12928.79797662999,236.12675147999835,54459.65829288 2023-03-17,17:10:04.000,76,11123705,-795,0,1679073003,12928.92596652,236.00691627000197,54459.51156336 2023-03-17,17:10:05.000,76,11123828,-795,0,1679073004,12928.96638438,235.9857688800039,54459.53951184 2023-03-17,17:10:06.000,76,11123790,-795,0,1679073005,12929.013538549996,235.88003192999895,54459.39976944001 2023-03-17,17:10:07.000,76,11123771,-795,0,1679073006,12929.101110579992,235.81658976000472,54459.48361488 2023-03-17,17:10:08.000,76,11123751,-795,0,1679073007,12929.175209989997,235.76724585000193,54459.47662776001 2023-03-17,17:10:09.000,76,11123703,-795,0,1679073008,12929.235836779997,235.6897054200017,54459.60938304 2023-03-17,17:10:10.000,76,11123761,-795,0,1679073009,12929.282990949992,235.61921412000083,54459.525537600006 2023-03-17,17:10:11.000,76,11123739,-795,0,1679073010,12929.235836779997,235.56282107999868,54459.58842168 2023-03-17,17:10:12.000,76,11123786,-795,0,1679073011,12929.208891540002,235.45708413000102,54459.47662776001 2023-03-17,17:10:13.000,76,11123795,-795,0,1679073012,12929.134792129997,235.45003500000166,54459.48361488 2023-03-17,17:10:14.000,76,11123698,-795,0,1679073013,12929.128055820001,235.30905239999993,54459.525537600006 2023-03-17,17:10:15.000,76,11123755,-795,0,1679073014,12929.134792129997,235.2949541400012,54459.58143456 2023-03-17,17:10:16.000,76,11123842,-795,0,1679073015,12928.973120689996,235.23856109999906,54459.574447440005 2023-03-17,17:10:17.000,76,11123716,-795,0,1679073016,12928.83839448999,235.22446284000034,54459.490602 2023-03-17,17:10:18.000,76,11123744,-795,0,1679073017,12928.791240319995,235.1962663200029,54459.60938304 2023-03-17,17:10:19.000,76,11123786,-795,0,1679073018,12928.710404599995,235.12577502000204,54459.6303444 2023-03-17,17:10:20.000,76,11123772,-795,0,1679073019,12928.629568879995,235.11167676000332,54459.623357280005 2023-03-17,17:10:21.000,76,11123770,-795,0,1679073020,12928.51505160999,235.14692241000012,54459.56746032001 2023-03-17,17:10:22.000,76,11123759,-795,0,1679073021,12928.447688509994,235.0975785000046,54459.455666400005 2023-03-17,17:10:23.000,76,11123759,-795,0,1679073022,12928.373589099989,235.1821680600042,54459.525537600006 2023-03-17,17:10:24.000,76,11123737,-795,0,1679073023,12928.360116479998,235.22446284000034,54459.48361488 2023-03-17,17:10:25.000,76,11123712,-795,0,1679073024,12928.366852789994,235.21741371000098,54459.34387248 2023-03-17,17:10:26.000,76,11123759,-795,0,1679073025,12928.407270649994,235.30905239999993,54459.53951184 2023-03-17,17:10:27.000,76,11123955,-795,0,1679073026,12928.447688509994,235.40774021999823,54459.55348608 2023-03-17,17:10:28.000,76,11123800,-795,0,1679073027,12928.467897439994,235.40774021999823,54459.51855048001 2023-03-17,17:10:29.000,76,11123755,-795,0,1679073028,12928.488106369994,235.5064280400038,54459.49758912001 2023-03-17,17:10:30.000,76,11123735,-795,0,1679073029,12928.51505160999,235.55577194999933,54459.53252472 2023-03-17,17:10:31.000,76,11123694,-795,0,1679073030,12928.568942089994,235.63331237999955,54459.60938304 2023-03-17,17:10:32.000,76,11123830,-795,0,1679073031,12928.54199685,235.64741063999827,54459.51855048001 2023-03-17,17:10:33.000,76,11123819,-795,0,1679073032,12928.461161129999,235.66150890000426,54459.47662776001 2023-03-17,17:10:34.000,76,11123773,-795,0,1679073033,12928.508315299994,235.70380368000042,54459.574447440005 2023-03-17,17:10:35.000,76,11123684,-795,0,1679073034,12928.508315299994,235.71790193999914,54459.55348608 2023-03-17,17:10:36.000,76,11123754,-795,0,1679073035,12928.454424819989,235.68265629000234,54459.43470504 2023-03-17,17:10:37.000,76,11123723,-795,0,1679073036,12928.440952199999,235.71790193999914,54459.27400128 2023-03-17,17:10:38.000,76,11123720,-795,0,1679073037,12928.454424819989,235.67560716000298,54459.30194976001 2023-03-17,17:10:39.000,76,11123791,-795,0,1679073038,12928.501578989999,235.6897054200017,54459.46964064001 2023-03-17,17:10:40.000,76,11123749,-795,0,1679073039,12928.440952199999,235.66150890000426,54459.490602 2023-03-17,17:10:41.000,76,11123785,-795,0,1679073040,12928.346643859993,235.56282107999868,54459.4207308 2023-03-17,17:10:42.000,76,11123720,-795,0,1679073041,12928.360116479998,235.5275754300019,54459.34387248 2023-03-17,17:10:43.000,76,11123762,-795,0,1679073042,12928.393798029989,235.45003500000166,54459.46964064001 2023-03-17,17:10:44.000,76,11123700,-795,0,1679073043,12928.420743269999,235.36544544000208,54459.42771792001 2023-03-17,17:10:45.000,76,11123763,-795,0,1679073044,12928.380325409998,235.37249457000144,54459.357846720006 2023-03-17,17:10:46.000,76,11123685,-795,0,1679073045,12928.360116479998,235.35134718000336,54459.44867928001 2023-03-17,17:10:47.000,76,11123777,-795,0,1679073046,12928.360116479998,235.32315065999865,54459.41374368 2023-03-17,17:10:48.000,76,11123786,-795,0,1679073047,12928.326434929993,235.3161015299993,54459.39278232 2023-03-17,17:10:49.000,76,11123748,-795,0,1679073048,12928.393798029989,235.33724892000464,54459.46265352 2023-03-17,17:10:50.000,76,11123817,-795,0,1679073049,12928.407270649994,235.26675762000377,54459.46964064001 2023-03-17,17:10:51.000,76,11123749,-795,0,1679073050,12928.400534339999,235.27380675000313,54459.42771792001 2023-03-17,17:10:52.000,76,11123726,-795,0,1679073051,12928.434215889989,235.20331545000226,54459.490602 2023-03-17,17:10:53.000,76,11123816,-795,0,1679073052,12928.407270649994,235.23856109999906,54459.35085960001 2023-03-17,17:10:54.000,76,11123720,-795,0,1679073053,12928.339907549998,235.1821680600042,54459.30194976001 2023-03-17,17:10:55.000,76,11123768,-795,0,1679073054,12928.326434929993,235.27380675000313,54459.26701416 2023-03-17,17:10:56.000,76,11123805,-795,0,1679073055,12928.299489689998,235.20331545000226,54459.315924 2023-03-17,17:10:57.000,76,11123796,-755,0,1679073056,12928.292753379988,235.2315119699997,54459.41374368 2023-03-17,17:10:58.000,76,11123751,-795,0,1679073057,12928.238862899998,235.2315119699997,54459.455666400005 2023-03-17,17:10:59.000,76,11123763,-795,0,1679073058,12928.164763489993,235.25265935999778,54459.37182096 2023-03-17,17:11:00.000,76,11123795,-795,0,1679073059,12928.191708730003,235.20331545000226,54459.39278232 2023-03-17,17:11:01.000,76,11123693,-795,0,1679073060,12928.063718839992,235.23856109999906,54459.35085960001 2023-03-17,17:11:02.000,76,11123761,-795,0,1679073061,12928.030037290002,235.1962663200029,54459.26002704001 2023-03-17,17:11:03.000,76,11123759,-795,0,1679073062,12927.942465259992,235.16102066999883,54459.287975520005 2023-03-17,17:11:04.000,76,11123810,-795,0,1679073063,12927.922256329992,235.1962663200029,54459.30194976001 2023-03-17,17:11:05.000,76,11123784,-795,0,1679073064,12927.902047399992,235.21036458000162,54459.3857952 2023-03-17,17:11:06.000,76,11123846,-795,0,1679073065,12927.854893229996,235.2315119699997,54459.26701416 2023-03-17,17:11:07.000,76,11123779,-795,0,1679073066,12927.787530130001,235.25265935999778,54459.28098840001 2023-03-17,17:11:08.000,76,11123690,-795,0,1679073067,12927.74711227,235.2315119699997,54459.19714296 2023-03-17,17:11:09.000,76,11123748,-795,0,1679073068,12927.64606762,235.21036458000162,54459.22509144 2023-03-17,17:11:10.000,76,11123779,-795,0,1679073069,12927.652803929996,235.20331545000226,54459.29496264 2023-03-17,17:11:11.000,76,11123750,-795,0,1679073070,12927.59891344999,235.24561022999842,54459.34387248 2023-03-17,17:11:12.000,76,11123670,-795,0,1679073071,12927.61912237999,235.2315119699997,54459.23207856001 2023-03-17,17:11:13.000,76,11123763,-795,0,1679073072,12927.49786879999,235.30905239999993,54459.190155840006 2023-03-17,17:11:14.000,76,11123809,-795,0,1679073073,12927.55849558999,235.344298050004,54459.315924 2023-03-17,17:11:15.000,76,11123812,-795,0,1679073074,12927.48439618,235.36544544000208,54459.34387248 2023-03-17,17:11:16.000,76,11123786,-795,0,1679073075,12927.491132489995,235.42183848000423,54459.29496264 2023-03-17,17:11:17.000,76,11123820,-795,0,1679073076,12927.349669979994,235.42183848000423,54459.15522024 2023-03-17,17:11:18.000,76,11123711,-795,0,1679073077,12927.369878909994,235.49937891000445,54459.19714296 2023-03-17,17:11:19.000,76,11123684,-795,0,1679073078,12927.41703307999,235.5910176000034,54459.2460528 2023-03-17,17:11:20.000,76,11123777,-795,0,1679073079,12927.470923559995,235.66855803000362,54459.21111720001 2023-03-17,17:11:21.000,76,11123796,-795,0,1679073080,12927.491132489995,235.66855803000362,54459.071374800005 2023-03-17,17:11:22.000,76,11123756,-795,0,1679073081,12927.55849558999,235.7249510699985,54459.14124600001 2023-03-17,17:11:23.000,76,11123754,-795,0,1679073082,12927.72690334,235.76724585000193,54459.23207856001 2023-03-17,17:11:24.000,76,11123768,-795,0,1679073083,12927.774057509996,235.76724585000193,54459.23207856001 2023-03-17,17:11:25.000,76,11123767,-795,0,1679073084,12927.854893229996,235.81658976000472,54459.239065680005 2023-03-17,17:11:26.000,76,11123818,-795,0,1679073085,12927.868365850001,235.79544236999936,54459.0364392 2023-03-17,17:11:27.000,76,11123749,-795,0,1679073086,12928.003092049992,235.80249149999872,54459.08534904 2023-03-17,17:11:28.000,76,11123778,-795,0,1679073087,12928.171499800002,235.80954062999808,54459.25303992 2023-03-17,17:11:29.000,76,11123776,-795,0,1679073088,12928.259071829998,235.71085280999978,54459.32989824001 2023-03-17,17:11:30.000,76,11123757,-795,0,1679073089,12928.353380169989,235.67560716000298,54459.21810432 2023-03-17,17:11:31.000,76,11123722,-795,0,1679073090,12928.312962309989,235.6544597700049,54459.14124600001 2023-03-17,17:11:32.000,76,11123731,-795,0,1679073091,12928.306225999993,235.5416736900006,54459.19714296 2023-03-17,17:11:33.000,76,11123641,-795,0,1679073092,12928.306225999993,235.43593674000294,54459.16220736001 2023-03-17,17:11:34.000,76,11123795,-795,0,1679073093,12928.232126589988,235.330199789998,54459.16220736001 2023-03-17,17:11:35.000,76,11123817,-795,0,1679073094,12928.198445039998,235.26675762000377,54459.239065680005 2023-03-17,17:11:36.000,76,11123805,-795,0,1679073095,12928.137818249998,235.18921719000355,54459.21111720001 2023-03-17,17:11:37.000,76,11123806,-795,0,1679073096,12927.996355739997,235.09052936999797,54459.21810432 2023-03-17,17:11:38.000,76,11123767,-795,0,1679073097,12927.949201570002,235.02003807000438,54459.16220736001 2023-03-17,17:11:39.000,76,11123740,-795,0,1679073098,12927.821211679991,234.94249764000415,54459.1761816 2023-03-17,17:11:40.000,76,11123685,-795,0,1679073099,12927.807739060001,234.89315373000136,54459.19714296 2023-03-17,17:11:41.000,76,11123765,-795,0,1679073100,12927.70669441,234.84380981999857,54459.12727176 2023-03-17,17:11:42.000,76,11123770,-795,0,1679073101,12927.59891344999,234.7874167800037,54459.05041344 2023-03-17,17:11:43.000,76,11123815,-795,0,1679073102,12927.59891344999,234.79446591000305,54458.9316324 2023-03-17,17:11:44.000,76,11123802,-795,0,1679073103,12927.531550349995,234.81561330000113,54459.071374800005 2023-03-17,17:11:45.000,76,11123831,-795,0,1679073104,12927.5652319,234.7874167800037,54459.09233616001 2023-03-17,17:11:46.000,76,11123769,-795,0,1679073105,12927.54502297,234.886104600002,54459.13425888001 2023-03-17,17:11:47.000,76,11123775,-795,0,1679073106,12927.53828665999,234.9213502499988,54459.19714296 2023-03-17,17:11:48.000,76,11123793,-795,0,1679073107,12927.50460511,234.9213502499988,54458.94560664001 2023-03-17,17:11:49.000,76,11123655,-795,0,1679073108,12927.531550349995,235.01298893999774,54459.15522024 2023-03-17,17:11:50.000,76,11123786,-795,0,1679073109,12927.53828665999,235.06233285000053,54459.14823312 2023-03-17,17:11:51.000,76,11123772,-795,0,1679073110,12927.592177139995,235.13987328000076,54459.14823312 2023-03-17,17:11:52.000,76,11123762,-795,0,1679073111,12927.450714629995,235.20331545000226,54459.04342632001 2023-03-17,17:11:53.000,76,11123782,-795,0,1679073112,12927.511341419995,235.2315119699997,54459.06438768001 2023-03-17,17:11:54.000,76,11123762,-795,0,1679073113,12927.531550349995,235.30200327000057,54459.1761816 2023-03-17,17:11:55.000,76,11123836,-795,0,1679073114,12927.47765986999,235.3161015299993,54459.1761816 2023-03-17,17:11:56.000,76,11123645,-795,0,1679073115,12927.43724200999,235.41478935000487,54459.15522024 2023-03-17,17:11:57.000,76,11123770,-795,0,1679073116,12927.390087839995,235.42888761000358,54458.99451648001 2023-03-17,17:11:58.000,76,11123678,-795,0,1679073117,12927.349669979994,235.52052630000253,54459.001503600004 2023-03-17,17:11:59.000,76,11123761,-795,0,1679073118,12927.33619735999,235.5275754300019,54459.08534904 2023-03-17,17:12:00.000,76,11123724,-795,0,1679073119,12927.302515809999,235.54872281999997,54459.04342632001 2023-03-17,17:12:01.000,76,11123750,-795,0,1679073120,12927.329461049994,235.53462456000125,54459.14124600001 2023-03-17,17:12:02.000,76,11123782,-795,0,1679073121,12927.241889019999,235.58396847000404,54459.05041344 2023-03-17,17:12:03.000,76,11123766,-795,0,1679073122,12927.221680089999,235.5416736900006,54458.903683920005 2023-03-17,17:12:04.000,76,11123714,-795,0,1679073123,12927.309252119994,235.5275754300019,54459.02945208 2023-03-17,17:12:05.000,76,11123730,-795,0,1679073124,12927.38335153,235.58396847000404,54459.022464960006 2023-03-17,17:12:06.000,76,11123820,-795,0,1679073125,12927.3631426,235.5275754300019,54458.94560664001 2023-03-17,17:12:07.000,76,11123737,-795,0,1679073126,12927.31598842999,235.54872281999997,54458.77092864 2023-03-17,17:12:08.000,76,11123773,-795,0,1679073127,12927.3631426,235.55577194999933,54458.81983848 2023-03-17,17:12:09.000,76,11123711,-795,0,1679073128,12927.369878909994,235.5275754300019,54458.833812720004 2023-03-17,17:12:10.000,76,11123722,-795,0,1679073129,12927.410296769995,235.48528064999846,54458.86874832 2023-03-17,17:12:11.000,76,11123725,-795,0,1679073130,12927.46418725,235.40069108999887,54458.95958088 2023-03-17,17:12:12.000,76,11123712,-795,0,1679073131,12927.470923559995,235.38659283000015,54458.92464528001 2023-03-17,17:12:13.000,76,11123785,-795,0,1679073132,12927.43724200999,235.40069108999887,54458.8617612 2023-03-17,17:12:14.000,76,11123713,-795,0,1679073133,12927.491132489995,235.36544544000208,54458.91067104 2023-03-17,17:12:15.000,76,11123747,-795,0,1679073134,12927.5652319,235.37249457000144,54459.00849072 2023-03-17,17:12:16.000,76,11123742,-795,0,1679073135,12927.50460511,235.35134718000336,54459.120284640005 2023-03-17,17:12:17.000,76,11123790,-795,0,1679073136,12927.46418725,235.28790501000185,54459.022464960006 2023-03-17,17:12:18.000,76,11123718,-795,0,1679073137,12927.50460511,235.33724892000464,54458.99451648001 2023-03-17,17:12:19.000,76,11123745,-795,0,1679073138,12927.45745093999,235.2597084900044,54459.120284640005 2023-03-17,17:12:20.000,76,11123718,-795,0,1679073139,12927.329461049994,235.2949541400012,54459.19714296 2023-03-17,17:12:21.000,76,11123706,-795,0,1679073140,12927.262097949999,235.2597084900044,54459.06438768001 2023-03-17,17:12:22.000,76,11123764,-795,0,1679073141,12927.140844369998,235.22446284000034,54459.05740056 2023-03-17,17:12:23.000,76,11123702,-795,0,1679073142,12927.093690199988,235.26675762000377,54459.04342632001 2023-03-17,17:12:24.000,76,11123759,-795,0,1679073143,12927.107162819993,235.22446284000034,54459.09932328 2023-03-17,17:12:25.000,76,11123747,-795,0,1679073144,12927.046536029993,235.2315119699997,54459.09932328 2023-03-17,17:12:26.000,76,11123749,-795,0,1679073145,12926.965700309993,235.2315119699997,54459.05740056 2023-03-17,17:12:27.000,76,11123819,-795,0,1679073146,12926.878128279997,235.25265935999778,54458.9316324 2023-03-17,17:12:28.000,76,11123765,-795,0,1679073147,12926.837710419997,235.23856109999906,54458.88970968 2023-03-17,17:12:29.000,76,11123693,-795,0,1679073148,12926.905073519993,235.2315119699997,54459.01547784001 2023-03-17,17:12:30.000,76,11123756,-795,0,1679073149,12926.804028869992,235.32315065999865,54458.9316324 2023-03-17,17:12:31.000,76,11123763,-795,0,1679073150,12926.878128279997,235.330199789998,54458.8617612 2023-03-17,17:12:32.000,76,11123688,-795,0,1679073151,12926.884864589993,235.35839631000272,54458.77791576001 2023-03-17,17:12:33.000,76,11123789,-795,0,1679073152,12926.884864589993,235.344298050004,54458.88272256 2023-03-17,17:12:34.000,76,11123811,-795,0,1679073153,12926.999381859998,235.38659283000015,54459.00849072 2023-03-17,17:12:35.000,76,11123819,-795,0,1679073154,12927.080217579998,235.43593674000294,54458.94560664001 2023-03-17,17:12:36.000,76,11123697,-795,0,1679073155,12927.012854479988,235.45003500000166,54458.97355512001 2023-03-17,17:12:37.000,76,11123722,-795,0,1679073156,12927.019590789998,235.49937891000445,54458.784902880005 2023-03-17,17:12:38.000,76,11123770,-795,0,1679073157,12927.019590789998,235.49937891000445,54458.833812720004 2023-03-17,17:12:39.000,76,11123716,-795,0,1679073158,12927.107162819993,235.5275754300019,54458.82682560001 2023-03-17,17:12:40.000,76,11123716,-795,0,1679073159,12927.086953889993,235.56282107999868,54458.87573544001 2023-03-17,17:12:41.000,76,11123760,-795,0,1679073160,12927.086953889993,235.57691934000468,54458.82682560001 2023-03-17,17:12:42.000,76,11123808,-795,0,1679073161,12927.140844369998,235.60511586000212,54458.84079984 2023-03-17,17:12:43.000,76,11123738,-795,0,1679073162,12927.201471159999,235.60511586000212,54458.903683920005 2023-03-17,17:12:44.000,76,11123669,-795,0,1679073163,12927.235152709989,235.5910176000034,54458.89669680001 2023-03-17,17:12:45.000,76,11123715,-795,0,1679073164,12927.194734849989,235.57691934000468,54458.79887712001 2023-03-17,17:12:46.000,76,11123741,-795,0,1679073165,12927.174525919989,235.59806673000276,54458.68009608001 2023-03-17,17:12:47.000,76,11123748,-795,0,1679073166,12927.214943779989,235.6262632500002,54458.71503168 2023-03-17,17:12:48.000,76,11123736,-795,0,1679073167,12927.187998539994,235.6262632500002,54458.76394152 2023-03-17,17:12:49.000,76,11123786,-795,0,1679073168,12927.214943779989,235.61216499000147,54458.84079984 2023-03-17,17:12:50.000,76,11123719,-795,0,1679073169,12927.181262229999,235.54872281999997,54458.91765816 2023-03-17,17:12:51.000,76,11123720,-795,0,1679073170,12927.221680089999,235.5275754300019,54458.88272256 2023-03-17,17:12:52.000,76,11123803,-795,0,1679073171,12927.181262229999,235.49937891000445,54458.76394152 2023-03-17,17:12:53.000,76,11123702,-795,0,1679073172,12927.147580679994,235.43593674000294,54458.784902880005 2023-03-17,17:12:54.000,76,11123736,-795,0,1679073173,12927.127371749993,235.40069108999887,54458.79887712001 2023-03-17,17:12:55.000,76,11123764,-795,0,1679073174,12927.134108059989,235.40069108999887,54458.69407032 2023-03-17,17:12:56.000,76,11123801,-795,0,1679073175,12927.033063409988,235.35134718000336,54458.62419912 2023-03-17,17:12:57.000,76,11123747,-795,0,1679073176,12927.046536029993,235.344298050004,54458.7220188 2023-03-17,17:12:58.000,76,11123768,-795,0,1679073177,12927.053272339988,235.26675762000377,54458.86874832 2023-03-17,17:12:59.000,76,11123718,-795,0,1679073178,12927.080217579998,235.2808558800025,54458.91067104 2023-03-17,17:13:00.000,76,11123755,-795,0,1679073179,12927.080217579998,235.22446284000034,54458.84079984 2023-03-17,17:13:01.000,76,11123805,-795,0,1679073180,12927.053272339988,235.16102066999883,54458.76394152 2023-03-17,17:13:02.000,76,11123715,-795,0,1679073181,12927.006118169993,235.18921719000355,54458.687083200006 2023-03-17,17:13:03.000,76,11123642,-795,0,1679073182,12926.972436620003,235.1680697999982,54458.65913472001 2023-03-17,17:13:04.000,76,11123756,-795,0,1679073183,12926.918546139997,235.11872589000268,54458.71503168 2023-03-17,17:13:05.000,76,11123763,-795,0,1679073184,12927.012854479988,235.1680697999982,54458.79189 2023-03-17,17:13:06.000,76,11123788,-795,0,1679073185,12927.026327099993,235.13987328000076,54458.74298016 2023-03-17,17:13:07.000,76,11123716,-795,0,1679073186,12926.992645550003,235.1328241500014,54458.6521476 2023-03-17,17:13:08.000,76,11123669,-795,0,1679073187,12927.006118169993,235.15397153999947,54458.84079984 2023-03-17,17:13:09.000,76,11123784,-795,0,1679073188,12927.033063409988,235.16102066999883,54458.75695440001 2023-03-17,17:13:10.000,76,11123753,-795,0,1679073189,12927.019590789998,235.16102066999883,54458.70105744 2023-03-17,17:13:11.000,76,11123764,-795,0,1679073190,12926.999381859998,235.1680697999982,54458.74298016 2023-03-17,17:13:12.000,76,11123782,-795,0,1679073191,12926.925282449993,235.2315119699997,54458.65913472001 2023-03-17,17:13:13.000,76,11123752,-795,0,1679073192,12926.864655659992,235.21036458000162,54458.70804456001 2023-03-17,17:13:14.000,76,11123803,-795,0,1679073193,12926.905073519993,235.21036458000162,54458.91765816 2023-03-17,17:13:15.000,76,11123736,-795,0,1679073194,12926.797292559997,235.2949541400012,54458.93861952 2023-03-17,17:13:16.000,76,11123752,-795,0,1679073195,12926.716456839997,235.35134718000336,54458.89669680001 2023-03-17,17:13:17.000,76,11123775,-795,0,1679073196,12926.601939569991,235.41478935000487,54458.77092864 2023-03-17,17:13:18.000,76,11123770,-795,0,1679073197,12926.514367539996,235.37249457000144,54458.68009608001 2023-03-17,17:13:19.000,76,11123753,-795,0,1679073198,12926.44700444,235.48528064999846,54458.77092864 2023-03-17,17:13:20.000,76,11123870,-795,0,1679073199,12926.413322889995,235.45003500000166,54458.77092864 2023-03-17,17:13:21.000,76,11123795,-795,0,1679073200,12926.42005919999,235.52052630000253,54458.687083200006 2023-03-17,17:13:22.000,76,11123860,-795,0,1679073201,12926.38637765,235.56987020999804,54458.79887712001 2023-03-17,17:13:23.000,76,11123726,-795,0,1679073202,12926.46047705999,235.56282107999868,54458.79189 2023-03-17,17:13:24.000,76,11123726,-795,0,1679073203,12926.521103849991,235.55577194999933,54458.666121840004 2023-03-17,17:13:25.000,76,11123745,-795,0,1679073204,12926.561521709991,235.5416736900006,54458.79189 2023-03-17,17:13:26.000,76,11123689,-795,0,1679073205,12926.615412189996,235.49937891000445,54458.74996728 2023-03-17,17:13:27.000,76,11123813,-795,0,1679073206,12926.628884810001,235.57691934000468,54458.74298016 2023-03-17,17:13:28.000,76,11123745,-795,0,1679073207,12926.595203259996,235.52052630000253,54458.52637944 2023-03-17,17:13:29.000,76,11123833,-795,0,1679073208,12926.628884810001,235.48528064999846,54458.61022488001 2023-03-17,17:13:30.000,76,11123739,-795,0,1679073209,12926.770347320002,235.45003500000166,54458.84079984 2023-03-17,17:13:31.000,76,11123745,-795,0,1679073210,12926.824237799992,235.45708413000102,54458.84079984 2023-03-17,17:13:32.000,76,11123722,-795,0,1679073211,12926.797292559997,235.42888761000358,54458.65913472001 2023-03-17,17:13:33.000,76,11123715,-795,0,1679073212,12926.756874699997,235.35839631000272,54458.70105744 2023-03-17,17:13:34.000,76,11123724,-795,0,1679073213,12926.723193149992,235.3936419599995,54458.63817336001 2023-03-17,17:13:35.000,76,11123740,-795,0,1679073214,12926.622148499991,235.3795437000008,54458.6521476 2023-03-17,17:13:36.000,76,11123748,-795,0,1679073215,12926.581730639991,235.36544544000208,54458.5473408 2023-03-17,17:13:37.000,76,11123683,-795,0,1679073216,12926.473949679996,235.3161015299993,54458.7220188 2023-03-17,17:13:38.000,76,11123762,-795,0,1679073217,12926.54804909,235.330199789998,54458.86874832 2023-03-17,17:13:39.000,76,11123734,-795,0,1679073218,12926.433531819996,235.37249457000144,54458.74996728 2023-03-17,17:13:40.000,76,11123734,-795,0,1679073219,12926.33922347999,235.344298050004,54458.68009608001 2023-03-17,17:13:41.000,76,11123708,-795,0,1679073220,12926.30554193,235.4429858700023,54458.70804456001 2023-03-17,17:13:42.000,76,11123746,-795,0,1679073221,12926.292069309995,235.42888761000358,54458.64516048 2023-03-17,17:13:43.000,76,11123739,-795,0,1679073222,12926.17755203999,235.49937891000445,54458.54035368001 2023-03-17,17:13:44.000,76,11123680,-795,0,1679073223,12926.13713417999,235.51347717000317,54458.57528928 2023-03-17,17:13:45.000,76,11123788,-795,0,1679073224,12926.21796989999,235.49232977999782,54458.74298016 2023-03-17,17:13:46.000,76,11123767,-795,0,1679073225,12926.231442519995,235.55577194999933,54458.70105744 2023-03-17,17:13:47.000,76,11123799,-795,0,1679073226,12926.19776096999,235.57691934000468,54458.70804456001 2023-03-17,17:13:48.000,76,11123767,-795,0,1679073227,12926.22470621,235.56987020999804,54458.68009608001 2023-03-17,17:13:49.000,76,11123705,-795,0,1679073228,12926.27859668999,235.6403615099989,54458.70804456001 2023-03-17,17:13:50.000,76,11123674,-795,0,1679073229,12926.26512407,235.70380368000042,54458.687083200006 2023-03-17,17:13:51.000,76,11123679,-795,0,1679073230,12926.285333,235.70380368000042,54458.76394152 2023-03-17,17:13:52.000,76,11123832,-795,0,1679073231,12926.271860379995,235.6544597700049,54458.5822764 2023-03-17,17:13:53.000,76,11123717,-795,0,1679073232,12926.27859668999,235.7249510699985,54458.62419912 2023-03-17,17:13:54.000,76,11123756,-795,0,1679073233,12926.36616872,235.73200019999786,54458.74298016 2023-03-17,17:13:55.000,76,11123674,-795,0,1679073234,12926.36616872,235.74609846000385,54458.76394152 2023-03-17,17:13:56.000,76,11123685,-795,0,1679073235,12926.35943240999,235.76724585000193,54458.70105744 2023-03-17,17:13:57.000,76,11123735,-795,0,1679073236,12926.312278239995,235.70380368000042,54458.69407032 2023-03-17,17:13:58.000,76,11123825,-795,0,1679073237,12926.33922347999,235.7531475900032,54458.71503168 2023-03-17,17:13:59.000,76,11123770,-795,0,1679073238,12926.32575086,235.78134411000065,54458.80586424001 2023-03-17,17:14:00.000,76,11123757,-795,0,1679073239,12926.27859668999,235.80954062999808,54458.77092864 2023-03-17,17:14:01.000,76,11123803,-795,0,1679073240,12926.170815729995,235.74609846000385,54458.64516048 2023-03-17,17:14:02.000,76,11123717,-795,0,1679073241,12926.130397869994,235.7390493300045,54458.63118624001 2023-03-17,17:14:03.000,76,11123714,-795,0,1679073242,12926.130397869994,235.73200019999786,54458.784902880005 2023-03-17,17:14:04.000,76,11123660,-795,0,1679073243,12926.09671631999,235.82363889000408,54458.75695440001 2023-03-17,17:14:05.000,76,11123711,-795,0,1679073244,12926.07650738999,235.80249149999872,54458.71503168 2023-03-17,17:14:06.000,76,11123736,-795,0,1679073245,12926.015880599989,235.78839324,54458.51240520001 2023-03-17,17:14:07.000,76,11123763,-795,0,1679073246,12926.002407979999,235.8377371500028,54458.57528928 2023-03-17,17:14:08.000,76,11123752,-795,0,1679073247,12925.948517499994,235.85888454000087,54458.54035368001 2023-03-17,17:14:09.000,76,11123700,-795,0,1679073248,12926.049562149994,235.8518354100015,54458.784902880005 2023-03-17,17:14:10.000,76,11123714,-715,0,1679073249,12926.029353219994,235.8870810599983,54458.75695440001 2023-03-17,17:14:11.000,76,11123786,-795,0,1679073250,12926.063034769999,235.89413018999767,54458.77092864 2023-03-17,17:14:12.000,76,11123630,-795,0,1679073251,12925.982199049999,235.91527758000302,54458.62419912 2023-03-17,17:14:13.000,76,11123718,-795,0,1679073252,12926.07650738999,235.9364249700011,54458.71503168 2023-03-17,17:14:14.000,76,11123717,-795,0,1679073253,12926.083243699999,236.00691627000197,54458.69407032 2023-03-17,17:14:15.000,76,11123714,-795,0,1679073254,12926.130397869994,236.10560409000027,54458.74996728 2023-03-17,17:14:16.000,76,11123683,-795,0,1679073255,12926.069771079994,236.11265321999963,54458.64516048 2023-03-17,17:14:17.000,76,11123721,-795,0,1679073256,12926.16407942,236.04216191999876,54458.64516048 2023-03-17,17:14:18.000,76,11123699,-795,0,1679073257,12926.25838775999,235.9998671400026,54458.88970968 2023-03-17,17:14:19.000,76,11123745,-795,0,1679073258,12926.31901454999,236.00691627000197,54458.98054224 2023-03-17,17:14:20.000,76,11123676,-795,0,1679073259,12926.31901454999,235.9716706199979,54458.8617612 2023-03-17,17:14:21.000,76,11123753,-795,0,1679073260,12926.23817882999,235.96462148999854,54458.903683920005 2023-03-17,17:14:22.000,76,11123787,-795,0,1679073261,12926.20449728,235.9857688800039,54458.833812720004 2023-03-17,17:14:23.000,76,11123706,-795,0,1679073262,12926.19776096999,235.92937584000174,54458.84778696001 2023-03-17,17:14:24.000,76,11123745,-795,0,1679073263,12926.21796989999,235.8377371500028,54458.91765816 2023-03-17,17:14:25.000,76,11123771,-795,0,1679073264,12926.19776096999,235.79544236999936,54458.94560664001 2023-03-17,17:14:26.000,76,11123786,-795,0,1679073265,12926.14387049,235.80954062999808,54458.79887712001 2023-03-17,17:14:27.000,76,11123706,-795,0,1679073266,12926.103452629999,235.71790193999914,54458.80586424001 2023-03-17,17:14:28.000,76,11123846,-795,0,1679073267,12925.941781189998,235.69675455000106,54458.75695440001 2023-03-17,17:14:29.000,76,11123718,-795,0,1679073268,12925.995671669989,235.61216499000147,54458.80586424001 2023-03-17,17:14:30.000,76,11123754,-795,0,1679073269,12925.887890709993,235.56282107999868,54458.568302160005 2023-03-17,17:14:31.000,76,11123773,-795,0,1679073270,12925.982199049999,235.60511586000212,54458.77092864 2023-03-17,17:14:32.000,76,11123704,-795,0,1679073271,12925.847472849993,235.56282107999868,54458.60323776 2023-03-17,17:14:33.000,76,11123661,-795,0,1679073272,12925.827263919993,235.58396847000404,54458.56131504001 2023-03-17,17:14:34.000,76,11123713,-795,0,1679073273,12925.854209159988,235.59806673000276,54458.63817336001 2023-03-17,17:14:35.000,76,11123704,-795,0,1679073274,12925.901363329998,235.60511586000212,54458.71503168 2023-03-17,17:14:36.000,76,11123738,-795,0,1679073275,12925.807054989993,235.56282107999868,54458.784902880005 2023-03-17,17:14:37.000,76,11123648,-795,0,1679073276,12925.874418089988,235.6403615099989,54458.7220188 2023-03-17,17:14:38.000,76,11123759,-795,0,1679073277,12925.881154399998,235.66150890000426,54458.74996728 2023-03-17,17:14:39.000,76,11123706,-795,0,1679073278,12925.874418089988,235.7531475900032,54458.70804456001 2023-03-17,17:14:40.000,76,11123693,-795,0,1679073279,12925.928308569994,235.78839324,54458.84778696001 2023-03-17,17:14:41.000,76,11123718,-795,0,1679073280,12925.887890709993,235.79544236999936,54458.69407032 2023-03-17,17:14:42.000,76,11123706,-795,0,1679073281,12925.901363329998,235.81658976000472,54458.65913472001 2023-03-17,17:14:43.000,76,11123661,-795,0,1679073282,12925.968726429994,235.91527758000302,54458.833812720004 2023-03-17,17:14:44.000,76,11123706,-795,0,1679073283,12925.988935359994,235.92937584000174,54458.84079984 2023-03-17,17:14:45.000,76,11123779,-795,0,1679073284,12925.988935359994,235.9364249700011,54458.77092864 2023-03-17,17:14:46.000,76,11123734,-795,0,1679073285,12925.988935359994,235.95052322999982,54458.7220188 2023-03-17,17:14:47.000,76,11123652,-795,0,1679073286,12925.955253809989,235.94347410000046,54458.65913472001 2023-03-17,17:14:48.000,76,11123740,-795,0,1679073287,12925.935044879989,235.90822845000366,54458.81983848 2023-03-17,17:14:49.000,76,11123736,-795,0,1679073288,12925.921572259998,235.88003192999895,54458.833812720004 2023-03-17,17:14:50.000,76,11123759,-795,0,1679073289,12925.894627019989,235.85888454000087,54458.81983848 2023-03-17,17:14:51.000,76,11123658,-795,0,1679073290,12925.820527609998,235.7742949800013,54458.81983848 2023-03-17,17:14:52.000,76,11123727,-795,0,1679073291,12925.753164510003,235.70380368000042,54458.63817336001 2023-03-17,17:14:53.000,76,11123738,-795,0,1679073292,12925.712746650002,235.66150890000426,54458.784902880005 2023-03-17,17:14:54.000,76,11123751,-795,0,1679073293,12925.685801409993,235.56987020999804,54458.70105744 2023-03-17,17:14:55.000,76,11123718,-795,0,1679073294,12925.672328790002,235.60511586000212,54458.687083200006 2023-03-17,17:14:56.000,76,11123716,-795,0,1679073295,12925.598229379997,235.5064280400038,54458.63817336001 2023-03-17,17:14:57.000,76,11123763,-795,0,1679073296,12925.537602589997,235.4782315199991,54458.67310896 2023-03-17,17:14:58.000,76,11123698,-795,0,1679073297,12925.557811519997,235.48528064999846,54458.70804456001 2023-03-17,17:14:59.000,76,11123718,-795,0,1679073298,12925.631910930002,235.4429858700023,54458.81285136 2023-03-17,17:15:00.000,76,11123831,-795,0,1679073299,12925.665592479992,235.40774021999823,54458.86874832 2023-03-17,17:15:01.000,76,11123676,-795,0,1679073300,12925.618438309997,235.51347717000317,54458.784902880005 2023-03-17,17:15:02.000,76,11123657,-795,0,1679073301,12925.611702000002,235.5064280400038,54458.70804456001 2023-03-17,17:15:03.000,76,11123770,-795,0,1679073302,12925.658856169997,235.5416736900006,54458.61022488001 2023-03-17,17:15:04.000,76,11123654,-795,0,1679073303,12925.712746650002,235.66855803000362,54458.74298016 2023-03-17,17:15:05.000,76,11123735,-795,0,1679073304,12925.746428199993,235.71085280999978,54458.81285136 2023-03-17,17:15:06.000,76,11123732,-795,0,1679073305,12925.820527609998,235.80249149999872,54458.76394152 2023-03-17,17:15:07.000,76,11123680,-795,0,1679073306,12925.827263919993,235.82363889000408,54458.75695440001 2023-03-17,17:15:08.000,76,11123779,-795,0,1679073307,12925.914835949989,235.8729827999996,54458.81285136 2023-03-17,17:15:09.000,76,11123786,-795,0,1679073308,12925.881154399998,235.95757235999918,54458.88272256 2023-03-17,17:15:10.000,76,11123725,-795,0,1679073309,12925.921572259998,235.91527758000302,54458.74996728 2023-03-17,17:15:11.000,76,11123733,-795,0,1679073310,12925.881154399998,235.9998671400026,54458.84778696001 2023-03-17,17:15:12.000,76,11123707,-795,0,1679073311,12925.894627019989,236.04216191999876,54458.84778696001 2023-03-17,17:15:13.000,76,11123703,-795,0,1679073312,12925.807054989993,235.9716706199979,54458.76394152 2023-03-17,17:15:14.000,76,11123785,-795,0,1679073313,12925.800318679998,235.97871975000453,54458.79189 2023-03-17,17:15:15.000,76,11123718,-795,0,1679073314,12925.834000229988,235.95757235999918,54458.91765816 2023-03-17,17:15:16.000,76,11123686,-795,0,1679073315,12925.807054989993,235.86593367000023,54458.88272256 2023-03-17,17:15:17.000,76,11123802,-795,0,1679073316,12925.746428199993,235.8518354100015,54458.86874832 2023-03-17,17:15:18.000,76,11123726,-795,0,1679073317,12925.665592479992,235.7742949800013,54458.75695440001 2023-03-17,17:15:19.000,76,11123764,-795,0,1679073318,12925.638647239997,235.71790193999914,54458.79189 2023-03-17,17:15:20.000,76,11123808,-795,0,1679073319,12925.672328790002,235.71085280999978,54458.94560664001 2023-03-17,17:15:21.000,76,11123722,-795,0,1679073320,12925.571284140002,235.63331237999955,54458.81983848 2023-03-17,17:15:22.000,76,11123811,-795,0,1679073321,12925.591493070002,235.60511586000212,54458.84778696001 2023-03-17,17:15:23.000,76,11123672,-795,0,1679073322,12925.598229379997,235.58396847000404,54458.903683920005 2023-03-17,17:15:24.000,76,11123685,-795,0,1679073323,12925.578020449997,235.53462456000125,54458.79887712001 2023-03-17,17:15:25.000,76,11123751,-795,0,1679073324,12925.517393659997,235.49232977999782,54458.72900592001 2023-03-17,17:15:26.000,76,11123721,-795,0,1679073325,12925.476975799997,235.53462456000125,54458.57528928 2023-03-17,17:15:27.000,76,11123720,-795,0,1679073326,12925.443294249992,235.56987020999804,54458.55432792 2023-03-17,17:15:28.000,76,11123699,-795,0,1679073327,12925.463503179992,235.6544597700049,54458.64516048 2023-03-17,17:15:29.000,76,11123728,-795,0,1679073328,12925.470239490001,235.67560716000298,54458.65913472001 2023-03-17,17:15:30.000,76,11123718,-795,0,1679073329,12925.503921039992,235.7249510699985,54458.67310896 2023-03-17,17:15:31.000,76,11123698,-795,0,1679073330,12925.382667459991,235.8870810599983,54458.54035368001 2023-03-17,17:15:32.000,76,11123719,-795,0,1679073331,12925.409612700001,236.02101453000068,54458.54035368001 2023-03-17,17:15:33.000,76,11123639,-795,0,1679073332,12925.416349009996,236.0985549600009,54458.58926352001 2023-03-17,17:15:34.000,76,11123768,-795,0,1679073333,12925.389403770001,236.15494800000306,54458.65913472001 2023-03-17,17:15:35.000,76,11123711,-795,0,1679073334,12925.375931149996,236.27478320999944,54458.617212000005 2023-03-17,17:15:36.000,76,11123811,-755,0,1679073335,12925.28835912,236.30297973000415,54458.54035368001 2023-03-17,17:15:37.000,76,11123738,-795,0,1679073336,12925.301831739991,236.3452745100003,54458.67310896 2023-03-17,17:15:38.000,76,11123730,-795,0,1679073337,12925.322040669991,236.40871668000182,54458.70105744 2023-03-17,17:15:39.000,76,11123713,-795,0,1679073338,12925.348985910001,236.42281494000053,54458.75695440001 2023-03-17,17:15:40.000,76,11123617,-795,0,1679073339,12925.382667459991,236.43691319999925,54458.74298016 2023-03-17,17:15:41.000,76,11123732,-795,0,1679073340,12925.456766869996,236.45101145999797,54458.74996728 2023-03-17,17:15:42.000,76,11123724,-795,0,1679073341,12925.396140079996,236.3946184200031,54458.74298016 2023-03-17,17:15:43.000,76,11123780,-795,0,1679073342,12925.436557939996,236.3100288600035,54458.71503168 2023-03-17,17:15:44.000,76,11123691,-795,0,1679073343,12925.450030560001,236.31707799000287,54458.8617612 2023-03-17,17:15:45.000,76,11123764,-795,0,1679073344,12925.517393659997,236.22543930000393,54458.76394152 2023-03-17,17:15:46.000,76,11123758,-795,0,1679073345,12925.450030560001,236.21134103999793,54458.854774080006 2023-03-17,17:15:47.000,76,11123760,-795,0,1679073346,12925.503921039992,236.14084974000434,54458.84778696001 2023-03-17,17:15:48.000,76,11123722,-795,0,1679073347,12925.503921039992,236.05626018000476,54458.84079984 2023-03-17,17:15:49.000,76,11123703,-795,0,1679073348,12925.544338899992,235.9998671400026,54458.784902880005 2023-03-17,17:15:50.000,76,11123709,-795,0,1679073349,12925.483712109992,235.94347410000046,54458.71503168 2023-03-17,17:15:51.000,76,11123728,-795,0,1679073350,12925.510657350002,235.9364249700011,54458.81983848 2023-03-17,17:15:52.000,76,11123776,-795,0,1679073351,12925.423085319992,235.90822845000366,54458.77092864 2023-03-17,17:15:53.000,76,11123711,-795,0,1679073352,12925.423085319992,235.86593367000023,54458.69407032 2023-03-17,17:15:54.000,76,11123778,-795,0,1679073353,12925.416349009996,235.76724585000193,54458.88272256 2023-03-17,17:15:55.000,76,11123715,-795,0,1679073354,12925.355722219996,235.8518354100015,54458.9316324 2023-03-17,17:15:56.000,76,11123740,-795,0,1679073355,12925.274886499996,235.76724585000193,54458.93861952 2023-03-17,17:15:57.000,76,11123704,-795,0,1679073356,12925.14016029999,235.78839324,54458.666121840004 2023-03-17,17:15:58.000,76,11123753,-795,0,1679073357,12925.09974243999,235.78839324,54458.82682560001 2023-03-17,17:15:59.000,76,11123737,-795,0,1679073358,12925.06606089,235.76724585000193,54458.84079984 2023-03-17,17:16:00.000,76,11123759,-795,0,1679073359,12925.06606089,235.78839324,54458.88970968 2023-03-17,17:16:01.000,76,11123805,-795,0,1679073360,12925.05932457999,235.7742949800013,54458.79189 2023-03-17,17:16:02.000,76,11123755,-795,0,1679073361,12925.072797199995,235.80249149999872,54458.833812720004 2023-03-17,17:16:03.000,76,11123730,-795,0,1679073362,12925.10647875,235.7742949800013,54458.833812720004 2023-03-17,17:16:04.000,76,11123688,-795,0,1679073363,12925.12668768,235.82363889000408,54458.76394152 2023-03-17,17:16:05.000,76,11123668,-795,0,1679073364,12925.16710554,235.82363889000408,54458.70105744 2023-03-17,17:16:06.000,76,11123734,-795,0,1679073365,12925.214259709996,235.83068802000344,54458.63817336001 2023-03-17,17:16:07.000,76,11123686,-795,0,1679073366,12925.26815019,235.83068802000344,54458.61022488001 2023-03-17,17:16:08.000,76,11123674,-795,0,1679073367,12925.28835912,235.86593367000023,54458.687083200006 2023-03-17,17:16:09.000,76,11123666,-795,0,1679073368,12925.382667459991,235.9011793200043,54458.74996728 2023-03-17,17:16:10.000,76,11123723,-795,0,1679073369,12925.389403770001,235.88003192999895,54458.81983848 2023-03-17,17:16:11.000,76,11123766,-795,0,1679073370,12925.443294249992,235.86593367000023,54458.75695440001 2023-03-17,17:16:12.000,76,11123732,-795,0,1679073371,12925.362458529991,235.86593367000023,54458.687083200006 2023-03-17,17:16:13.000,76,11123719,-795,0,1679073372,12925.301831739991,235.8729827999996,54458.67310896 2023-03-17,17:16:14.000,76,11123633,-795,0,1679073373,12925.254677569996,235.86593367000023,54458.70105744 2023-03-17,17:16:15.000,76,11123728,-795,0,1679073374,12925.18731447,235.89413018999767,54458.72900592001 2023-03-17,17:16:16.000,76,11123714,-795,0,1679073375,12925.07953350999,235.84478628000215,54458.5822764 2023-03-17,17:16:17.000,76,11123689,-795,0,1679073376,12925.012170409995,235.8729827999996,54458.617212000005 2023-03-17,17:16:18.000,76,11123738,-795,0,1679073377,12925.012170409995,235.8377371500028,54458.784902880005 2023-03-17,17:16:19.000,76,11123758,-795,0,1679073378,12924.890916829994,235.86593367000023,54458.76394152 2023-03-17,17:16:20.000,76,11123672,-795,0,1679073379,12924.89765313999,235.81658976000472,54458.70105744 2023-03-17,17:16:21.000,76,11123741,-795,0,1679073380,12924.85723527999,235.85888454000087,54458.74298016 2023-03-17,17:16:22.000,76,11123712,-795,0,1679073381,12924.830290039994,235.82363889000408,54458.70804456001 2023-03-17,17:16:23.000,76,11123743,-795,0,1679073382,12924.769663249994,235.80954062999808,54458.64516048 2023-03-17,17:16:24.000,76,11123661,-795,0,1679073383,12924.823553729999,235.76724585000193,54458.7220188 2023-03-17,17:16:25.000,76,11123735,-795,0,1679073384,12924.783135869999,235.79544236999936,54458.65913472001 2023-03-17,17:16:26.000,76,11123724,-795,0,1679073385,12924.756190629989,235.78134411000065,54458.59625064 2023-03-17,17:16:27.000,76,11123705,-795,0,1679073386,12924.776399559989,235.8377371500028,54458.50541808 2023-03-17,17:16:28.000,76,11123711,-795,0,1679073387,12924.803344799999,235.82363889000408,54458.666121840004 2023-03-17,17:16:29.000,76,11123665,-795,0,1679073388,12924.83702634999,235.85888454000087,54458.5822764 2023-03-17,17:16:30.000,76,11123711,-795,0,1679073389,12924.971752549995,235.83068802000344,54458.57528928 2023-03-17,17:16:31.000,76,11123709,-795,0,1679073390,12925.0054341,235.8729827999996,54458.55432792 2023-03-17,17:16:32.000,76,11123708,-755,0,1679073391,12924.94480731,235.8870810599983,54458.38663704 2023-03-17,17:16:33.000,76,11123692,-795,0,1679073392,12925.03911564999,235.84478628000215,54458.449521120005 2023-03-17,17:16:34.000,76,11123734,-795,0,1679073393,12925.052588269995,235.78839324,54458.44253400001 2023-03-17,17:16:35.000,76,11123754,-795,0,1679073394,12924.96501624,235.9364249700011,54458.4774696 2023-03-17,17:16:36.000,76,11123665,-795,0,1679073395,12924.99869778999,235.9998671400026,54458.498430960004 2023-03-17,17:16:37.000,76,11123675,-795,0,1679073396,12925.01890671999,236.0844567000022,54458.37964992 2023-03-17,17:16:38.000,76,11123749,-795,0,1679073397,12925.16036922999,236.119702349999,54458.5473408 2023-03-17,17:16:39.000,76,11123709,-795,0,1679073398,12925.24120494999,236.0351127899994,54458.56131504001 2023-03-17,17:16:40.000,76,11123768,-795,0,1679073399,12925.274886499996,235.95052322999982,54458.666121840004 2023-03-17,17:16:41.000,76,11123741,-795,0,1679073400,12925.295095429996,235.91527758000302,54458.51240520001 2023-03-17,17:16:42.000,76,11123725,-795,0,1679073401,12925.389403770001,235.8518354100015,54458.58926352001 2023-03-17,17:16:43.000,76,11123710,-795,0,1679073402,12925.429821630001,235.7249510699985,54458.70804456001 2023-03-17,17:16:44.000,76,11123782,-795,0,1679073403,12925.369194840001,235.68265629000234,54458.70105744 2023-03-17,17:16:45.000,76,11123716,-795,0,1679073404,12925.281622809991,235.6262632500002,54458.71503168 2023-03-17,17:16:46.000,76,11123702,-795,0,1679073405,12925.22773233,235.5064280400038,54458.617212000005 2023-03-17,17:16:47.000,76,11123776,-795,0,1679073406,12925.16036922999,235.49937891000445,54458.498430960004 2023-03-17,17:16:48.000,76,11123705,-795,0,1679073407,12925.113215059995,235.45708413000102,54458.5473408 2023-03-17,17:16:49.000,76,11123706,-795,0,1679073408,12925.032379339995,235.46413326000038,54458.54035368001 2023-03-17,17:16:50.000,76,11123709,-795,0,1679073409,12925.03911564999,235.42888761000358,54458.65913472001 2023-03-17,17:16:51.000,76,11123743,-795,0,1679073410,12924.971752549995,235.43593674000294,54458.666121840004 2023-03-17,17:16:52.000,76,11123720,-795,0,1679073411,12924.89765313999,235.41478935000487,54458.58926352001 2023-03-17,17:16:53.000,76,11123669,-795,0,1679073412,12924.81681741999,235.46413326000038,54458.60323776 2023-03-17,17:16:54.000,76,11123777,-795,0,1679073413,12924.796608489989,235.55577194999933,54458.61022488001 2023-03-17,17:16:55.000,76,11123774,-795,0,1679073414,12924.81681741999,235.61921412000083,54458.62419912 2023-03-17,17:16:56.000,76,11123695,-795,0,1679073415,12924.729245389994,235.61216499000147,54458.45650824 2023-03-17,17:16:57.000,76,11123688,-795,0,1679073416,12924.749454319994,235.73200019999786,54458.56131504001 2023-03-17,17:16:58.000,76,11123671,-795,0,1679073417,12924.85723527999,235.80954062999808,54458.617212000005 2023-03-17,17:16:59.000,76,11123637,-795,0,1679073418,12924.81681741999,235.86593367000023,54458.63118624001 2023-03-17,17:17:00.000,76,11123784,-795,0,1679073419,12924.85723527999,235.91527758000302,54458.63118624001 2023-03-17,17:17:01.000,76,11123763,-795,0,1679073420,12924.823553729999,236.0351127899994,54458.57528928 2023-03-17,17:17:02.000,76,11123729,-795,0,1679073421,12924.884180519999,236.04921104999812,54458.54035368001 2023-03-17,17:17:03.000,76,11123663,-795,0,1679073422,12924.884180519999,236.15494800000306,54458.498430960004 2023-03-17,17:17:04.000,76,11123676,-795,0,1679073423,12925.05932457999,236.10560409000027,54458.70804456001 2023-03-17,17:17:05.000,76,11123762,-795,0,1679073424,12925.09974243999,236.1338006099977,54458.77092864 2023-03-17,17:17:06.000,76,11123710,-795,0,1679073425,12925.113215059995,236.0985549600009,54458.687083200006 2023-03-17,17:17:07.000,76,11123733,-795,0,1679073426,12925.133423989995,236.07740757000283,54458.687083200006 2023-03-17,17:17:08.000,76,11123750,-795,0,1679073427,12925.173841849995,235.9998671400026,54458.84778696001 2023-03-17,17:17:09.000,76,11123668,-795,0,1679073428,12925.16036922999,235.9716706199979,54458.79189 2023-03-17,17:17:10.000,76,11123765,-795,0,1679073429,12925.18731447,235.8729827999996,54458.74298016 2023-03-17,17:17:11.000,76,11123730,-795,0,1679073430,12925.133423989995,235.80249149999872,54458.76394152 2023-03-17,17:17:12.000,76,11123740,-795,0,1679073431,12925.012170409995,235.68265629000234,54458.60323776 2023-03-17,17:17:13.000,76,11123693,-795,0,1679073432,12924.98522517,235.60511586000212,54458.70105744 2023-03-17,17:17:14.000,76,11123715,-795,0,1679073433,12925.012170409995,235.54872281999997,54458.854774080006 2023-03-17,17:17:15.000,76,11123702,-795,0,1679073434,12924.91786206999,235.42183848000423,54458.88970968 2023-03-17,17:17:16.000,76,11123696,-795,0,1679073435,12924.85723527999,235.344298050004,54458.74996728 2023-03-17,17:17:17.000,76,11123736,-795,0,1679073436,12924.735981699989,235.28790501000185,54458.687083200006 2023-03-17,17:17:18.000,76,11123657,-795,0,1679073437,12924.729245389994,235.2597084900044,54458.69407032 2023-03-17,17:17:19.000,76,11123742,-795,0,1679073438,12924.682091219998,235.20331545000226,54458.75695440001 2023-03-17,17:17:20.000,76,11123687,-795,0,1679073439,12924.601255499998,235.27380675000313,54458.75695440001 2023-03-17,17:17:21.000,76,11123689,-795,0,1679073440,12924.567573949993,235.2597084900044,54458.74996728 2023-03-17,17:17:22.000,76,11123644,-795,0,1679073441,12924.547365019993,235.32315065999865,54458.69407032 2023-03-17,17:17:23.000,76,11123741,-795,0,1679073442,12924.527156089993,235.35134718000336,54458.63817336001 2023-03-17,17:17:24.000,76,11123726,-795,0,1679073443,12924.574310259988,235.42183848000423,54458.74996728 2023-03-17,17:17:25.000,76,11123627,-795,0,1679073444,12924.500210849998,235.45003500000166,54458.56131504001 2023-03-17,17:17:26.000,76,11123682,-795,0,1679073445,12924.533892400003,235.54872281999997,54458.59625064 2023-03-17,17:17:27.000,76,11123697,-795,0,1679073446,12924.527156089993,235.58396847000404,54458.55432792 2023-03-17,17:17:28.000,76,11123755,-795,0,1679073447,12924.473265610002,235.66150890000426,54458.519392320006 2023-03-17,17:17:29.000,76,11123739,-795,0,1679073448,12924.567573949993,235.7742949800013,54458.67310896 2023-03-17,17:17:30.000,76,11123698,-795,0,1679073449,12924.560837639998,235.81658976000472,54458.72900592001 2023-03-17,17:17:31.000,76,11123704,-795,0,1679073450,12924.574310259988,235.84478628000215,54458.65913472001 2023-03-17,17:17:32.000,76,11123703,-795,0,1679073451,12924.459792989997,235.90822845000366,54458.36567568 2023-03-17,17:17:33.000,76,11123672,-795,0,1679073452,12924.473265610002,235.91527758000302,54458.498430960004 2023-03-17,17:17:34.000,76,11123696,-795,0,1679073453,12924.554101330003,235.95052322999982,54458.687083200006 2023-03-17,17:17:35.000,76,11123735,-795,0,1679073454,12924.540628709998,235.96462148999854,54458.69407032 2023-03-17,17:17:36.000,76,11123760,-795,0,1679073455,12924.560837639998,235.9998671400026,54458.60323776 2023-03-17,17:17:37.000,76,11123768,-795,0,1679073456,12924.614728119988,235.99281801000325,54458.617212000005 2023-03-17,17:17:38.000,76,11123683,-795,0,1679073457,12924.702300149998,235.95052322999982,54458.7220188 2023-03-17,17:17:39.000,76,11123726,-795,0,1679073458,12924.715772769989,235.9011793200043,54458.7220188 2023-03-17,17:17:40.000,76,11123673,-795,0,1679073459,12924.715772769989,235.85888454000087,54458.63817336001 2023-03-17,17:17:41.000,76,11123745,-795,0,1679073460,12924.722509079998,235.81658976000472,54458.61022488001 2023-03-17,17:17:42.000,76,11123673,-795,0,1679073461,12924.722509079998,235.81658976000472,54458.67310896 2023-03-17,17:17:43.000,76,11123631,-795,0,1679073462,12924.783135869999,235.78134411000065,54458.5822764 2023-03-17,17:17:44.000,76,11123760,-795,0,1679073463,12924.823553729999,235.70380368000042,54458.69407032 2023-03-17,17:17:45.000,76,11123690,-795,0,1679073464,12924.91786206999,235.66150890000426,54458.80586424001 2023-03-17,17:17:46.000,76,11123716,-795,0,1679073465,12924.90438945,235.6403615099989,54458.6521476 2023-03-17,17:17:47.000,76,11123671,-795,0,1679073466,12924.87744420999,235.61921412000083,54458.63817336001 2023-03-17,17:17:48.000,76,11123744,-795,0,1679073467,12924.951543619994,235.58396847000404,54458.70105744 2023-03-17,17:17:49.000,76,11123747,-795,0,1679073468,12924.92459838,235.5064280400038,54458.74298016 2023-03-17,17:17:50.000,76,11123724,-795,0,1679073469,12924.884180519999,235.52052630000253,54458.76394152 2023-03-17,17:17:51.000,76,11123712,-795,0,1679073470,12924.863971589999,235.48528064999846,54458.77092864 2023-03-17,17:17:52.000,76,11123664,-795,0,1679073471,12924.709036459994,235.47118238999974,54458.62419912 2023-03-17,17:17:53.000,76,11123768,-795,0,1679073472,12924.648409669993,235.47118238999974,54458.71503168 2023-03-17,17:17:54.000,76,11123694,-795,0,1679073473,12924.601255499998,235.5064280400038,54458.71503168 2023-03-17,17:17:55.000,76,11123758,-795,0,1679073474,12924.587782879993,235.4782315199991,54458.7220188 2023-03-17,17:17:56.000,76,11123626,-795,0,1679073475,12924.560837639998,235.48528064999846,54458.77092864 2023-03-17,17:17:57.000,76,11123698,-795,0,1679073476,12924.533892400003,235.47118238999974,54458.77092864 2023-03-17,17:17:58.000,76,11123741,-795,0,1679073477,12924.473265610002,235.4782315199991,54458.79189 2023-03-17,17:17:59.000,76,11123715,-795,0,1679073478,12924.486738229993,235.5064280400038,54458.63118624001 2023-03-17,17:18:00.000,76,11123726,-795,0,1679073479,12924.486738229993,235.5064280400038,54458.74298016 2023-03-17,17:18:01.000,76,11123730,-795,0,1679073480,12924.506947159993,235.55577194999933,54458.5822764 2023-03-17,17:18:02.000,76,11123778,-795,0,1679073481,12924.520419779998,235.5416736900006,54458.63817336001 2023-03-17,17:18:03.000,76,11123663,-795,0,1679073482,12924.607991809993,235.54872281999997,54458.77092864 2023-03-17,17:18:04.000,76,11123641,-795,0,1679073483,12924.688827529993,235.5416736900006,54458.74996728 2023-03-17,17:18:05.000,76,11123738,-795,0,1679073484,12924.682091219998,235.56987020999804,54458.68009608001 2023-03-17,17:18:06.000,76,11123669,-795,0,1679073485,12924.655145979988,235.56987020999804,54458.52637944 2023-03-17,17:18:07.000,76,11123667,-795,0,1679073486,12924.675354909989,235.59806673000276,54458.47048248001 2023-03-17,17:18:08.000,76,11123644,-795,0,1679073487,12924.729245389994,235.58396847000404,54458.50541808 2023-03-17,17:18:09.000,76,11123729,-795,0,1679073488,12924.783135869999,235.56987020999804,54458.64516048 2023-03-17,17:18:10.000,76,11123678,-795,0,1679073489,12924.776399559989,235.55577194999933,54458.70804456001 2023-03-17,17:18:11.000,76,11123727,-795,0,1679073490,12924.729245389994,235.57691934000468,54458.65913472001 2023-03-17,17:18:12.000,76,11123679,-755,0,1679073491,12924.641673359998,235.58396847000404,54458.5473408 2023-03-17,17:18:13.000,76,11123631,-795,0,1679073492,12924.668618599993,235.56987020999804,54458.68009608001 2023-03-17,17:18:14.000,76,11123690,-795,0,1679073493,12924.581046569998,235.59806673000276,54458.69407032 2023-03-17,17:18:15.000,76,11123711,-795,0,1679073494,12924.581046569998,235.63331237999955,54458.617212000005 2023-03-17,17:18:16.000,76,11123714,-795,0,1679073495,12924.513683470002,235.5910176000034,54458.63817336001 2023-03-17,17:18:17.000,76,11123728,-795,0,1679073496,12924.554101330003,235.63331237999955,54458.69407032 2023-03-17,17:18:18.000,76,11123703,-795,0,1679073497,12924.574310259988,235.64741063999827,54458.854774080006 2023-03-17,17:18:19.000,76,11123721,-795,0,1679073498,12924.533892400003,235.64741063999827,54458.79189 2023-03-17,17:18:20.000,76,11123657,-795,0,1679073499,12924.560837639998,235.60511586000212,54458.79189 2023-03-17,17:18:21.000,76,11123739,-795,0,1679073500,12924.513683470002,235.60511586000212,54458.6521476 2023-03-17,17:18:22.000,76,11123790,-795,0,1679073501,12924.473265610002,235.5910176000034,54458.63118624001 2023-03-17,17:18:23.000,76,11123732,-795,0,1679073502,12924.500210849998,235.53462456000125,54458.5822764 2023-03-17,17:18:24.000,76,11123696,-795,0,1679073503,12924.581046569998,235.5416736900006,54458.76394152 2023-03-17,17:18:25.000,76,11123724,-795,0,1679073504,12924.641673359998,235.5064280400038,54458.79887712001 2023-03-17,17:18:26.000,76,11123693,-795,0,1679073505,12924.594519189988,235.47118238999974,54458.76394152 2023-03-17,17:18:27.000,76,11123685,-795,0,1679073506,12924.607991809993,235.42888761000358,54458.64516048 2023-03-17,17:18:28.000,76,11123646,-795,0,1679073507,12924.715772769989,235.3795437000008,54458.79189 2023-03-17,17:18:29.000,76,11123672,-795,0,1679073508,12924.722509079998,235.37249457000144,54458.687083200006 2023-03-17,17:18:30.000,76,11123758,-795,0,1679073509,12924.729245389994,235.344298050004,54458.69407032 2023-03-17,17:18:31.000,76,11123722,-795,0,1679073510,12924.776399559989,235.330199789998,54458.63118624001 2023-03-17,17:18:32.000,76,11123729,-795,0,1679073511,12924.709036459994,235.3936419599995,54458.68009608001 2023-03-17,17:18:33.000,76,11123688,-755,0,1679073512,12924.715772769989,235.41478935000487,54458.687083200006 2023-03-17,17:18:34.000,76,11123727,-795,0,1679073513,12924.621464429998,235.24561022999842,54458.53336656 2023-03-17,17:18:35.000,76,11123735,-795,0,1679073514,12924.702300149998,235.3161015299993,54458.77791576001 2023-03-17,17:18:36.000,76,11123707,-795,0,1679073515,12924.668618599993,235.2597084900044,54458.79189 2023-03-17,17:18:37.000,76,11123711,-795,0,1679073516,12924.641673359998,235.1962663200029,54458.6521476 2023-03-17,17:18:38.000,76,11123720,-795,0,1679073517,12924.560837639998,235.21741371000098,54458.70804456001 2023-03-17,17:18:39.000,76,11123649,-795,0,1679073518,12924.594519189988,235.1821680600042,54458.74996728 2023-03-17,17:18:40.000,76,11123728,-795,0,1679073519,12924.554101330003,235.15397153999947,54458.82682560001 2023-03-17,17:18:41.000,76,11123699,-795,0,1679073520,12924.527156089993,235.11872589000268,54458.72900592001 2023-03-17,17:18:42.000,76,11123669,-795,0,1679073521,12924.466529299993,235.11167676000332,54458.666121840004 2023-03-17,17:18:43.000,76,11123707,-795,0,1679073522,12924.527156089993,235.11872589000268,54458.77092864 2023-03-17,17:18:44.000,76,11123703,-795,0,1679073523,12924.500210849998,235.0975785000046,54458.84079984 2023-03-17,17:18:45.000,76,11123707,-795,0,1679073524,12924.480001919997,235.0693819799999,54458.735993040005 2023-03-17,17:18:46.000,76,11123657,-795,0,1679073525,12924.405902509992,235.06233285000053,54458.69407032 2023-03-17,17:18:47.000,76,11123638,-795,0,1679073526,12924.372220960002,235.01298893999774,54458.53336656 2023-03-17,17:18:48.000,76,11123728,-795,0,1679073527,12924.352012030002,234.99889067999902,54458.60323776 2023-03-17,17:18:49.000,76,11123704,-795,0,1679073528,12924.385693579992,234.96364503000223,54458.58926352001 2023-03-17,17:18:50.000,76,11123708,-795,0,1679073529,12924.392429890002,234.91430111999944,54458.63817336001 2023-03-17,17:18:51.000,76,11123671,-795,0,1679073530,12924.385693579992,234.96364503000223,54458.58926352001 2023-03-17,17:18:52.000,76,11123701,-795,0,1679073531,12924.250967380001,234.99184154999966,54458.48445672 2023-03-17,17:18:53.000,76,11123610,-795,0,1679073532,12924.230758450001,235.02708720000373,54458.58926352001 2023-03-17,17:18:54.000,76,11123742,-795,0,1679073533,12924.156659039996,235.04118546000245,54458.68009608001 2023-03-17,17:18:55.000,76,11123734,-795,0,1679073534,12924.08929594,235.01298893999774,54458.68009608001 2023-03-17,17:18:56.000,76,11123691,-795,0,1679073535,12924.00846022,235.02003807000438,54458.57528928 2023-03-17,17:18:57.000,76,11123668,-795,0,1679073536,12924.08929594,235.05528372000117,54458.63817336001 2023-03-17,17:18:58.000,76,11123667,-795,0,1679073537,12924.143186419991,235.07643110999925,54458.666121840004 2023-03-17,17:18:59.000,76,11123650,-795,0,1679073538,12924.203813209991,235.11872589000268,54458.62419912 2023-03-17,17:19:00.000,76,11123733,-795,0,1679073539,12924.257703689997,235.05528372000117,54458.666121840004 2023-03-17,17:19:01.000,76,11123714,-795,0,1679073540,12924.277912619997,235.16102066999883,54458.59625064 2023-03-17,17:19:02.000,76,11123688,-795,0,1679073541,12924.304857859992,235.15397153999947,54458.62419912 2023-03-17,17:19:03.000,76,11123759,-795,0,1679073542,12924.419375129997,235.12577502000204,54458.69407032 2023-03-17,17:19:04.000,76,11123728,-795,0,1679073543,12924.426111439992,235.20331545000226,54458.617212000005 2023-03-17,17:19:05.000,76,11123679,-795,0,1679073544,12924.432847750002,235.18921719000355,54458.5473408 2023-03-17,17:19:06.000,76,11123668,-795,0,1679073545,12924.506947159993,235.1962663200029,54458.60323776 2023-03-17,17:19:07.000,76,11123720,-795,0,1679073546,12924.607991809993,235.16102066999883,54458.81285136 2023-03-17,17:19:08.000,76,11123653,-795,0,1679073547,12924.520419779998,235.11872589000268,54458.79887712001 2023-03-17,17:19:09.000,76,11123695,-755,0,1679073548,12924.493474540002,235.1328241500014,54458.784902880005 2023-03-17,17:19:10.000,76,11123604,-795,0,1679073549,12924.405902509992,235.0975785000046,54458.666121840004 2023-03-17,17:19:11.000,76,11123695,-795,0,1679073550,12924.365484649992,235.13987328000076,54458.687083200006 2023-03-17,17:19:12.000,76,11123681,-795,0,1679073551,12924.244231069992,235.10462763000396,54458.50541808 2023-03-17,17:19:13.000,76,11123753,-795,0,1679073552,12924.224022139992,235.0975785000046,54458.57528928 2023-03-17,17:19:14.000,76,11123670,-795,0,1679073553,12924.217285829996,235.0482345900018,54458.67310896 2023-03-17,17:19:15.000,76,11123674,-795,0,1679073554,12924.136450109996,235.11872589000268,54458.666121840004 2023-03-17,17:19:16.000,76,11123636,-795,0,1679073555,12924.163395349991,235.11167676000332,54458.69407032 2023-03-17,17:19:17.000,76,11123736,-795,0,1679073556,12924.06908701,235.14692241000012,54458.61022488001 2023-03-17,17:19:18.000,76,11123740,-795,0,1679073557,12923.98151497999,235.16102066999883,54458.52637944 2023-03-17,17:19:19.000,76,11123641,-795,0,1679073558,12924.00846022,235.21741371000098,54458.52637944 2023-03-17,17:19:20.000,76,11123761,-795,0,1679073559,12924.00846022,235.1821680600042,54458.57528928 2023-03-17,17:19:21.000,76,11123684,-795,0,1679073560,12924.062350699991,235.25265935999778,54458.56131504001 2023-03-17,17:19:22.000,76,11123724,-795,0,1679073561,12924.055614389996,235.20331545000226,54458.62419912 2023-03-17,17:19:23.000,76,11123685,-795,0,1679073562,12924.122977489991,235.25265935999778,54458.65913472001 2023-03-17,17:19:24.000,76,11123665,-795,0,1679073563,12924.10950487,235.2949541400012,54458.63817336001 2023-03-17,17:19:25.000,76,11123694,-795,0,1679073564,12924.116241179996,235.2808558800025,54458.61022488001 2023-03-17,17:19:26.000,76,11123653,-795,0,1679073565,12924.122977489991,235.2949541400012,54458.43554688 2023-03-17,17:19:27.000,76,11123660,-795,0,1679073566,12924.04214176999,235.33724892000464,54458.53336656 2023-03-17,17:19:28.000,76,11123708,-795,0,1679073567,12924.00846022,235.30905239999993,54458.54035368001 2023-03-17,17:19:29.000,76,11123689,-795,0,1679073568,12924.102768559991,235.32315065999865,54458.68009608001 2023-03-17,17:19:30.000,76,11123685,-795,0,1679073569,12924.136450109996,235.26675762000377,54458.69407032 2023-03-17,17:19:31.000,76,11123682,-795,0,1679073570,12924.1297138,235.28790501000185,54458.63118624001 2023-03-17,17:19:32.000,76,11123706,-795,0,1679073571,12924.055614389996,235.2808558800025,54458.57528928 2023-03-17,17:19:33.000,76,11123665,-795,0,1679073572,12924.055614389996,235.2808558800025,54458.617212000005 2023-03-17,17:19:34.000,76,11123695,-795,0,1679073573,12924.075823319996,235.1962663200029,54458.7220188 2023-03-17,17:19:35.000,76,11123661,-795,0,1679073574,12923.974778669995,235.20331545000226,54458.43554688 2023-03-17,17:19:36.000,76,11123691,-795,0,1679073575,12923.98151497999,235.20331545000226,54458.42157264001 2023-03-17,17:19:37.000,76,11123712,-795,0,1679073576,12924.04214176999,235.14692241000012,54458.5822764 2023-03-17,17:19:38.000,76,11123656,-795,0,1679073577,12924.04887808,235.1328241500014,54458.735993040005 2023-03-17,17:19:39.000,76,11123733,-795,0,1679073578,12924.096032249996,235.15397153999947,54458.71503168 2023-03-17,17:19:40.000,76,11123690,-795,0,1679073579,12924.1297138,235.09052936999797,54458.735993040005 2023-03-17,17:19:41.000,76,11123654,-795,0,1679073580,12924.136450109996,235.05528372000117,54458.67310896 2023-03-17,17:19:42.000,76,11123639,-795,0,1679073581,12924.163395349991,235.07643110999925,54458.5822764 2023-03-17,17:19:43.000,76,11123685,-795,0,1679073582,12924.190340590001,234.99184154999966,54458.498430960004 2023-03-17,17:19:44.000,76,11123737,-795,0,1679073583,12924.203813209991,234.96364503000223,54458.63817336001 2023-03-17,17:19:45.000,76,11123699,-795,0,1679073584,12924.244231069992,234.96364503000223,54458.687083200006 2023-03-17,17:19:46.000,76,11123738,-795,0,1679073585,12924.284648929992,234.95659590000287,54458.687083200006 2023-03-17,17:19:47.000,76,11123701,-795,0,1679073586,12924.271176310001,234.886104600002,54458.71503168 2023-03-17,17:19:48.000,76,11123744,-795,0,1679073587,12924.264439999992,234.95659590000287,54458.80586424001 2023-03-17,17:19:49.000,76,11123648,-795,0,1679073588,12924.244231069992,234.90020286000072,54458.69407032 2023-03-17,17:19:50.000,76,11123704,-795,0,1679073589,12924.197076899996,234.92839937999815,54458.62419912 2023-03-17,17:19:51.000,76,11123768,-795,0,1679073590,12924.197076899996,235.02003807000438,54458.6521476 2023-03-17,17:19:52.000,76,11123749,-795,0,1679073591,12924.08929594,235.0341363300031,54458.6521476 2023-03-17,17:19:53.000,76,11123724,-795,0,1679073592,12924.055614389996,234.99889067999902,54458.617212000005 2023-03-17,17:19:54.000,76,11123729,-795,0,1679073593,12924.00846022,235.0341363300031,54458.84778696001 2023-03-17,17:19:55.000,76,11123689,-795,0,1679073594,12923.914151879995,235.10462763000396,54458.79189 2023-03-17,17:19:56.000,76,11123635,-795,0,1679073595,12923.86026139999,235.0975785000046,54458.71503168 2023-03-17,17:19:57.000,76,11123708,-795,0,1679073596,12923.74574413,235.1328241500014,54458.55432792 2023-03-17,17:19:58.000,76,11123741,-795,0,1679073597,12923.76595306,235.1328241500014,54458.58926352001 2023-03-17,17:19:59.000,76,11123671,-795,0,1679073598,12923.68511734,235.16102066999883,54458.5473408 2023-03-17,17:20:00.000,76,11123695,-795,0,1679073599,12923.70532627,235.11872589000268,54458.5473408 2023-03-17,17:20:01.000,76,11123637,-795,0,1679073600,12923.671644719994,235.07643110999925,54458.519392320006 2023-03-17,17:20:02.000,76,11123655,-795,0,1679073601,12923.732271509994,234.97069416000159,54458.498430960004 2023-03-17,17:20:03.000,76,11123693,-795,0,1679073602,12923.853525089995,234.95659590000287,54458.69407032 2023-03-17,17:20:04.000,76,11123697,-795,0,1679073603,12923.833316159995,234.94249764000415,54458.666121840004 2023-03-17,17:20:05.000,76,11123655,-795,0,1679073604,12923.873734019995,235.0341363300031,54458.58926352001 2023-03-17,17:20:06.000,76,11123689,-795,0,1679073605,12923.833316159995,234.97069416000159,54458.50541808 2023-03-17,17:20:07.000,76,11123695,-795,0,1679073606,12923.86026139999,234.95659590000287,54458.59625064 2023-03-17,17:20:08.000,76,11123757,-795,0,1679073607,12923.92088818999,234.94249764000415,54458.64516048 2023-03-17,17:20:09.000,76,11123679,-795,0,1679073608,12923.954569739995,234.96364503000223,54458.69407032 2023-03-17,17:20:10.000,76,11123624,-795,0,1679073609,12923.934360809995,234.886104600002,54458.67310896 2023-03-17,17:20:11.000,76,11123754,-795,0,1679073610,12924.02193283999,234.90725199000008,54458.69407032 2023-03-17,17:20:12.000,76,11123711,-795,0,1679073611,12924.00172390999,234.90020286000072,54458.57528928 2023-03-17,17:20:13.000,76,11123583,-795,0,1679073612,12924.02193283999,234.84380981999857,54458.6521476 2023-03-17,17:20:14.000,76,11123683,-795,0,1679073613,12924.08929594,234.8015150400024,54458.63817336001 2023-03-17,17:20:15.000,76,11123659,-795,0,1679073614,12924.102768559991,234.8226624300005,54458.59625064 2023-03-17,17:20:16.000,76,11123700,-795,0,1679073615,12924.096032249996,234.74512200000026,54458.52637944 2023-03-17,17:20:17.000,76,11123723,-795,0,1679073616,12924.116241179996,234.73102374000155,54458.568302160005 2023-03-17,17:20:18.000,76,11123650,-795,0,1679073617,12924.156659039996,234.6111885299979,54458.58926352001 2023-03-17,17:20:19.000,76,11123713,-795,0,1679073618,12924.230758450001,234.61823766000452,54458.68009608001 2023-03-17,17:20:20.000,76,11123710,-795,0,1679073619,12924.217285829996,234.53364809999766,54458.64516048 2023-03-17,17:20:21.000,76,11123735,-795,0,1679073620,12924.136450109996,234.4913533200015,54458.58926352001 2023-03-17,17:20:22.000,76,11123711,-795,0,1679073621,12924.143186419991,234.37151810999785,54458.53336656 2023-03-17,17:20:23.000,76,11123673,-795,0,1679073622,12924.062350699991,234.32217420000234,54458.53336656 2023-03-17,17:20:24.000,76,11123718,-795,0,1679073623,12924.035405459996,234.2939776800049,54458.4774696 2023-03-17,17:20:25.000,76,11123705,-795,0,1679073624,12924.096032249996,234.20938811999804,54458.58926352001 2023-03-17,17:20:26.000,76,11123733,-795,0,1679073625,12924.075823319996,234.17414247000124,54458.59625064 2023-03-17,17:20:27.000,76,11123675,-795,0,1679073626,12924.035405459996,234.1177494299991,54458.51240520001 2023-03-17,17:20:28.000,76,11123663,-795,0,1679073627,12923.954569739995,233.983815960004,54458.41458552 2023-03-17,17:20:29.000,76,11123668,-795,0,1679073628,12923.82657985,233.96266856999864,54458.267856 2023-03-17,17:20:30.000,76,11123706,-795,0,1679073629,12923.77942567999,233.8992264000044,54458.47048248001 2023-03-17,17:20:31.000,76,11123651,-795,0,1679073630,12923.651435789994,233.969717699998,54458.42855976 2023-03-17,17:20:32.000,76,11123654,-795,0,1679073631,12923.631226859994,234.0331598699995,54458.36567568 2023-03-17,17:20:33.000,76,11123636,-795,0,1679073632,12923.557127449989,234.15299508000317,54458.37964992 2023-03-17,17:20:34.000,76,11123684,-795,0,1679073633,12923.61775423999,234.1811916000006,54458.5473408 2023-03-17,17:20:35.000,76,11123619,-795,0,1679073634,12923.624490549999,234.25873203000083,54458.60323776 2023-03-17,17:20:36.000,76,11123624,-795,0,1679073635,12923.611017929994,234.25168290000147,54458.351701440006 2023-03-17,17:20:37.000,76,11123653,-795,0,1679073636,12923.63796316999,234.3785672400045,54458.449521120005 2023-03-17,17:20:38.000,76,11123690,-795,0,1679073637,12923.732271509994,234.41381289000128,54458.59625064 2023-03-17,17:20:39.000,76,11123691,-795,0,1679073638,12923.772689369995,234.4913533200015,54458.71503168 2023-03-17,17:20:40.000,76,11123723,-795,0,1679073639,12923.81984353999,234.5406972300043,54458.65913472001 2023-03-17,17:20:41.000,76,11123671,-795,0,1679073640,12923.691853649994,234.6393850500026,54458.57528928 2023-03-17,17:20:42.000,76,11123676,-795,0,1679073641,12923.691853649994,234.69577809000475,54458.519392320006 2023-03-17,17:20:43.000,76,11123715,-795,0,1679073642,12923.76595306,234.75922025999898,54458.70105744 2023-03-17,17:20:44.000,76,11123714,-795,0,1679073643,12923.78616199,234.87200634000328,54458.60323776 2023-03-17,17:20:45.000,76,11123633,-795,0,1679073644,12923.752480439995,234.91430111999944,54458.60323776 2023-03-17,17:20:46.000,76,11123694,-795,0,1679073645,12923.84678878,234.94249764000415,54458.43554688 2023-03-17,17:20:47.000,76,11123660,-795,0,1679073646,12923.90741557,234.8226624300005,54458.42855976 2023-03-17,17:20:48.000,76,11123717,-795,0,1679073647,12923.9276245,234.69577809000475,54458.498430960004 2023-03-17,17:20:49.000,76,11123722,-795,0,1679073648,12923.893942949995,234.6111885299979,54458.63118624001 2023-03-17,17:20:50.000,76,11123632,-795,0,1679073649,12923.792898299995,234.62528679000388,54458.568302160005 2023-03-17,17:20:51.000,76,11123597,-795,0,1679073650,12923.752480439995,234.5900411399998,54458.687083200006 2023-03-17,17:20:52.000,76,11123661,-795,0,1679073651,12923.671644719994,234.58299201000045,54458.55432792 2023-03-17,17:20:53.000,76,11123632,-795,0,1679073652,12923.631226859994,234.56184462000238,54458.5822764 2023-03-17,17:20:54.000,76,11123667,-795,0,1679073653,12923.68511734,234.60413939999853,54458.54035368001 2023-03-17,17:20:55.000,76,11123755,-795,0,1679073654,12923.671644719994,234.5406972300043,54458.60323776 2023-03-17,17:20:56.000,76,11123680,-795,0,1679073655,12923.63796316999,234.5406972300043,54458.47048248001 2023-03-17,17:20:57.000,76,11123683,-795,0,1679073656,12923.70532627,234.49840245000087,54458.498430960004 2023-03-17,17:20:58.000,76,11123700,-795,0,1679073657,12923.792898299995,234.50545158000023,54458.59625064 2023-03-17,17:20:59.000,76,11123590,-795,0,1679073658,12923.853525089995,234.4772550600028,54458.65913472001 2023-03-17,17:21:00.000,76,11123802,-795,0,1679073659,12923.86026139999,234.4913533200015,54458.58926352001 2023-03-17,17:21:01.000,76,11123662,-755,0,1679073660,12923.813107229995,234.43496027999936,54458.47048248001 2023-03-17,17:21:02.000,76,11123690,-795,0,1679073661,12923.833316159995,234.46315680000407,54458.519392320006 2023-03-17,17:21:03.000,76,11123578,-795,0,1679073662,12923.873734019995,234.44200940999872,54458.48445672 2023-03-17,17:21:04.000,76,11123765,-795,0,1679073663,12923.86699771,234.43496027999936,54458.58926352001 2023-03-17,17:21:05.000,76,11123738,-795,0,1679073664,12923.88720664,234.4772550600028,54458.63817336001 2023-03-17,17:21:06.000,76,11123717,-795,0,1679073665,12923.82657985,234.44905853999808,54458.53336656 2023-03-17,17:21:07.000,76,11123721,-795,0,1679073666,12923.84005246999,234.4561076700047,54458.59625064 2023-03-17,17:21:08.000,76,11123661,-795,0,1679073667,12923.833316159995,234.46315680000407,54458.54035368001 2023-03-17,17:21:09.000,76,11123690,-795,0,1679073668,12923.80637092,234.47020593000343,54458.46349536001 2023-03-17,17:21:10.000,76,11123648,-795,0,1679073669,12923.74574413,234.53364809999766,54458.35868856 2023-03-17,17:21:11.000,76,11123719,-795,0,1679073670,12923.79963460999,234.42791115,54458.41458552 2023-03-17,17:21:12.000,76,11123677,-795,0,1679073671,12923.772689369995,234.44905853999808,54458.39362416001 2023-03-17,17:21:13.000,76,11123671,-795,0,1679073672,12923.853525089995,234.39971463000256,54458.44253400001 2023-03-17,17:21:14.000,76,11123657,-795,0,1679073673,12923.853525089995,234.3926655000032,54458.35868856 2023-03-17,17:21:15.000,76,11123670,-795,0,1679073674,12923.96130604999,234.33627246000106,54458.23990752 2023-03-17,17:21:16.000,76,11123581,-795,0,1679073675,12923.98825129,234.35741984999913,54458.12112648 2023-03-17,17:21:17.000,76,11123593,-795,0,1679073676,12924.04214176999,234.43496027999936,54458.13510072001 2023-03-17,17:21:18.000,76,11123676,-795,0,1679073677,12924.02193283999,234.42086202000064,54458.10715224001 2023-03-17,17:21:19.000,76,11123653,-795,0,1679073678,12923.92088818999,234.44200940999872,54458.07221664 2023-03-17,17:21:20.000,76,11123721,-795,0,1679073679,12923.78616199,234.39971463000256,54458.22593328001 2023-03-17,17:21:21.000,76,11123656,-795,0,1679073680,12923.651435789994,234.2657811600002,54458.232920400005 2023-03-17,17:21:22.000,76,11123592,-795,0,1679073681,12923.624490549999,234.25873203000083,54458.4075984 2023-03-17,17:21:23.000,76,11123631,-795,0,1679073682,12923.61775423999,234.1318476899978,54458.4075984 2023-03-17,17:21:24.000,76,11123601,-795,0,1679073683,12923.563863759999,234.10365117000038,54458.53336656 2023-03-17,17:21:25.000,76,11123691,-795,0,1679073684,12923.530182209994,234.0825037800023,54458.48445672 2023-03-17,17:21:26.000,76,11123676,-795,0,1679073685,12923.456082799989,234.06135639000422,54458.45650824 2023-03-17,17:21:27.000,76,11123662,-795,0,1679073686,12923.415664939988,234.0331598699995,54458.449521120005 2023-03-17,17:21:28.000,76,11123679,-795,0,1679073687,12923.402192319998,234.0825037800023,54458.5473408 2023-03-17,17:21:29.000,76,11123692,-795,0,1679073688,12923.503236969998,234.11070029999973,54458.568302160005 2023-03-17,17:21:30.000,76,11123704,-795,0,1679073689,12923.456082799989,234.1318476899978,54458.64516048 2023-03-17,17:21:31.000,76,11123577,-795,0,1679073690,12923.476291729989,234.1811916000006,54458.6521476 2023-03-17,17:21:32.000,76,11123564,-795,0,1679073691,12923.462819109998,234.2305355100034,54458.498430960004 2023-03-17,17:21:33.000,76,11123603,-795,0,1679073692,12923.476291729989,234.23758464000275,54458.63118624001 2023-03-17,17:21:34.000,76,11123639,-795,0,1679073693,12923.516709589989,234.31512507000298,54458.65913472001 2023-03-17,17:21:35.000,76,11123700,-795,0,1679073694,12923.550391139994,234.32217420000234,54458.57528928 2023-03-17,17:21:36.000,76,11123679,-795,0,1679073695,12923.604281619999,234.38561637000385,54458.666121840004 2023-03-17,17:21:37.000,76,11123627,-795,0,1679073696,12923.449346489993,234.35741984999913,54458.44253400001 2023-03-17,17:21:38.000,76,11123638,-795,0,1679073697,12923.563863759999,234.31512507000298,54458.38663704 2023-03-17,17:21:39.000,76,11123706,-795,0,1679073698,12923.651435789994,234.35037071999977,54458.617212000005 2023-03-17,17:21:40.000,76,11123688,-795,0,1679073699,12923.590808999994,234.31512507000298,54458.70105744 2023-03-17,17:21:41.000,76,11123731,-795,0,1679073700,12923.597545309989,234.27283028999955,54458.617212000005 2023-03-17,17:21:42.000,76,11123701,-795,0,1679073701,12923.476291729989,234.23758464000275,54458.48445672 2023-03-17,17:21:43.000,76,11123586,-795,0,1679073702,12923.375247079988,234.18824072999996,54458.50541808 2023-03-17,17:21:44.000,76,11123630,-795,0,1679073703,12923.395456009988,234.1318476899978,54458.666121840004 2023-03-17,17:21:45.000,76,11123745,-795,0,1679073704,12923.307883979993,234.17414247000124,54458.71503168 2023-03-17,17:21:46.000,76,11123606,-795,0,1679073705,12923.186630399992,234.12479855999845,54458.617212000005 2023-03-17,17:21:47.000,76,11123645,-795,0,1679073706,12923.112530990002,234.10365117000038,54458.58926352001 2023-03-17,17:21:48.000,76,11123633,-795,0,1679073707,12923.112530990002,234.06135639000422,54458.63817336001 2023-03-17,17:21:49.000,76,11123718,-795,0,1679073708,12923.038431579997,234.12479855999845,54458.59625064 2023-03-17,17:21:50.000,76,11123679,-795,0,1679073709,12923.085585749992,234.08955291000166,54458.617212000005 2023-03-17,17:21:51.000,76,11123688,-795,0,1679073710,12923.011486340001,234.16004421000252,54458.519392320006 2023-03-17,17:21:52.000,76,11123679,-795,0,1679073711,12923.045167889992,234.16004421000252,54458.57528928 2023-03-17,17:21:53.000,76,11123700,-795,0,1679073712,12923.092322060002,234.2446337700021,54458.56131504001 2023-03-17,17:21:54.000,76,11123606,-795,0,1679073713,12923.146212539992,234.23758464000275,54458.59625064 2023-03-17,17:21:55.000,76,11123627,-795,0,1679073714,12923.186630399992,234.32217420000234,54458.59625064 2023-03-17,17:21:56.000,76,11123699,-795,0,1679073715,12923.294411360002,234.3926655000032,54458.53336656 2023-03-17,17:21:57.000,76,11123720,-795,0,1679073716,12923.247257189993,234.42791115,54458.49144384001 2023-03-17,17:21:58.000,76,11123695,-795,0,1679073717,12923.274202430002,234.43496027999936,54458.3377272 2023-03-17,17:21:59.000,76,11123731,-795,0,1679073718,12923.355038150003,234.49840245000087,54458.43554688 2023-03-17,17:22:00.000,76,11123667,-795,0,1679073719,12923.375247079988,234.44905853999808,54458.52637944 2023-03-17,17:22:01.000,76,11123659,-795,0,1679073720,12923.381983389998,234.47020593000343,54458.4075984 2023-03-17,17:22:02.000,76,11123619,-795,0,1679073721,12923.388719699993,234.47020593000343,54458.49144384001 2023-03-17,17:22:03.000,76,11123646,-795,0,1679073722,12923.415664939988,234.38561637000385,54458.498430960004 2023-03-17,17:22:04.000,76,11123603,-795,0,1679073723,12923.395456009988,234.30807594000362,54458.51240520001 2023-03-17,17:22:05.000,76,11123677,-795,0,1679073724,12923.321356599998,234.17414247000124,54458.47048248001 2023-03-17,17:22:06.000,76,11123656,-795,0,1679073725,12923.206839329992,234.12479855999845,54458.35868856 2023-03-17,17:22:07.000,76,11123672,-795,0,1679073726,12923.139476229997,234.0331598699995,54458.28881736 2023-03-17,17:22:08.000,76,11123650,-795,0,1679073727,12923.132739920002,233.94152118000056,54458.43554688 2023-03-17,17:22:09.000,76,11123673,-795,0,1679073728,12923.078849439997,233.92742292000185,54458.50541808 2023-03-17,17:22:10.000,76,11123686,-795,0,1679073729,12923.146212539992,233.86398075000034,54458.498430960004 2023-03-17,17:22:11.000,76,11123718,-795,0,1679073730,12923.206839329992,233.84988249000162,54458.45650824 2023-03-17,17:22:12.000,76,11123642,-795,0,1679073731,12923.166421469992,233.79348944999947,54458.31676584 2023-03-17,17:22:13.000,76,11123641,-795,0,1679073732,12923.173157780002,233.76529293000203,54458.37266280001 2023-03-17,17:22:14.000,76,11123642,-795,0,1679073733,12923.206839329992,233.81463684000482,54458.42157264001 2023-03-17,17:22:15.000,76,11123606,-795,0,1679073734,12923.253993500002,233.82168597000418,54458.38663704 2023-03-17,17:22:16.000,76,11123638,-795,0,1679073735,12923.260729809997,233.82873510000354,54458.24689464 2023-03-17,17:22:17.000,76,11123624,-795,0,1679073736,12923.314620290002,233.92742292000185,54458.330740080004 2023-03-17,17:22:18.000,76,11123660,-795,0,1679073737,12923.415664939988,233.96266856999864,54458.43554688 2023-03-17,17:22:19.000,76,11123674,-795,0,1679073738,12923.456082799989,234.0190616100008,54458.43554688 2023-03-17,17:22:20.000,76,11123666,-795,0,1679073739,12923.483028039998,234.10365117000038,54458.47048248001 2023-03-17,17:22:21.000,76,11123699,-795,0,1679073740,12923.476291729989,234.0331598699995,54458.35868856 2023-03-17,17:22:22.000,76,11123680,-795,0,1679073741,12923.476291729989,234.16004421000252,54458.34471432001 2023-03-17,17:22:23.000,76,11123553,-795,0,1679073742,12923.402192319998,234.16709334000188,54458.281830240005 2023-03-17,17:22:24.000,76,11123741,-795,0,1679073743,12923.402192319998,234.16709334000188,54458.4075984 2023-03-17,17:22:25.000,76,11123716,-795,0,1679073744,12923.422401249998,234.15299508000317,54458.39362416001 2023-03-17,17:22:26.000,76,11123725,-795,0,1679073745,12923.307883979993,234.12479855999845,54458.37266280001 2023-03-17,17:22:27.000,76,11123655,-795,0,1679073746,12923.227048259992,233.983815960004,54458.29580448001 2023-03-17,17:22:28.000,76,11123614,-795,0,1679073747,12923.126003609992,233.87807900999906,54458.23990752 2023-03-17,17:22:29.000,76,11123665,-795,0,1679073748,12922.971068480001,233.86398075000034,54458.28881736 2023-03-17,17:22:30.000,76,11123706,-795,0,1679073749,12922.856551209996,233.82168597000418,54458.281830240005 2023-03-17,17:22:31.000,76,11123677,-795,0,1679073750,12922.74877025,233.9344720500012,54458.24689464 2023-03-17,17:22:32.000,76,11123658,-795,0,1679073751,12922.70161607999,234.04020899999887,54458.114139360005 2023-03-17,17:22:33.000,76,11123674,-795,0,1679073752,12922.72182500999,233.9979142200027,54458.14907496 2023-03-17,17:22:34.000,76,11123611,-795,0,1679073753,12922.836342279996,233.983815960004,54458.281830240005 2023-03-17,17:22:35.000,76,11123666,-795,0,1679073754,12922.863287519991,233.94857030999992,54458.281830240005 2023-03-17,17:22:36.000,76,11123693,-795,0,1679073755,12922.950859550001,233.95561943999928,54458.37964992 2023-03-17,17:22:37.000,76,11123654,-795,0,1679073756,12922.964332169991,233.9344720500012,54458.41458552 2023-03-17,17:22:38.000,76,11123675,-795,0,1679073757,12922.950859550001,233.91332466000313,54458.17003632 2023-03-17,17:22:39.000,76,11123676,-795,0,1679073758,12922.977804789996,234.01201248000143,54458.28881736 2023-03-17,17:22:40.000,76,11123591,-795,0,1679073759,12923.139476229997,234.06135639000422,54458.4774696 2023-03-17,17:22:41.000,76,11123669,-795,0,1679073760,12923.206839329992,234.13889682000445,54458.449521120005 2023-03-17,17:22:42.000,76,11123627,-795,0,1679073761,12923.240520879997,234.1459459500038,54458.45650824 2023-03-17,17:22:43.000,76,11123710,-795,0,1679073762,12923.361774459998,234.15299508000317,54458.51240520001 2023-03-17,17:22:44.000,76,11123663,-795,0,1679073763,12923.449346489993,234.16709334000188,54458.449521120005 2023-03-17,17:22:45.000,76,11123686,-795,0,1679073764,12923.462819109998,234.12479855999845,54458.43554688 2023-03-17,17:22:46.000,76,11123664,-795,0,1679073765,12923.523445899998,234.19528985999932,54458.25388176001 2023-03-17,17:22:47.000,76,11123698,-795,0,1679073766,12923.570600069994,234.25873203000083,54458.1979848 2023-03-17,17:22:48.000,76,11123685,-795,0,1679073767,12923.509973279994,234.30102681000426,54458.31676584 2023-03-17,17:22:49.000,76,11123585,-795,0,1679073768,12923.462819109998,234.31512507000298,54458.23990752 2023-03-17,17:22:50.000,76,11123640,-795,0,1679073769,12923.415664939988,234.2939776800049,54458.44253400001 2023-03-17,17:22:51.000,76,11123695,-795,0,1679073770,12923.341565529998,234.1811916000006,54458.50541808 2023-03-17,17:22:52.000,76,11123615,-795,0,1679073771,12923.253993500002,234.1177494299991,54458.45650824 2023-03-17,17:22:53.000,76,11123597,-795,0,1679073772,12923.112530990002,234.02611074000015,54458.400611280005 2023-03-17,17:22:54.000,76,11123685,-795,0,1679073773,12923.119267299997,233.91332466000313,54458.449521120005 2023-03-17,17:22:55.000,76,11123664,-795,0,1679073774,12923.173157780002,233.84988249000162,54458.52637944 2023-03-17,17:22:56.000,76,11123635,-795,0,1679073775,12923.146212539992,233.7723420600014,54458.49144384001 2023-03-17,17:22:57.000,76,11123624,-795,0,1679073776,12923.099058369997,233.6877525000018,54458.400611280005 2023-03-17,17:22:58.000,76,11123655,-795,0,1679073777,12923.179894089997,233.69480163000117,54458.37964992 2023-03-17,17:22:59.000,76,11123734,-795,0,1679073778,12923.193366710002,233.6243103300003,54458.42157264001 2023-03-17,17:23:00.000,76,11123660,-795,0,1679073779,12923.247257189993,233.60316294000222,54458.449521120005 2023-03-17,17:23:01.000,76,11123702,-795,0,1679073780,12923.301147669998,233.5397207700007,54458.449521120005 2023-03-17,17:23:02.000,76,11123719,-795,0,1679073781,12923.274202430002,233.53267164000135,54458.37266280001 2023-03-17,17:23:03.000,76,11123629,-795,0,1679073782,12923.287675049993,233.59611381000286,54458.32375296001 2023-03-17,17:23:04.000,76,11123626,-795,0,1679073783,12923.240520879997,233.61726120000094,54458.42855976 2023-03-17,17:23:05.000,76,11123631,-795,0,1679073784,12923.253993500002,233.66660511000373,54458.42855976 2023-03-17,17:23:06.000,76,11123670,-795,0,1679073785,12923.240520879997,233.68070337000245,54458.60323776 2023-03-17,17:23:07.000,76,11123680,-795,0,1679073786,12923.240520879997,233.7229981499986,54458.63118624001 2023-03-17,17:23:08.000,76,11123648,-795,0,1679073787,12923.200103019997,233.80053857999883,54458.55432792 2023-03-17,17:23:09.000,76,11123639,-795,0,1679073788,12923.058640509997,233.8710298799997,54458.42157264001 2023-03-17,17:23:10.000,76,11123612,-795,0,1679073789,12923.018222649996,233.94857030999992,54458.59625064 2023-03-17,17:23:11.000,76,11123711,-795,0,1679073790,12922.977804789996,233.9979142200027,54458.53336656 2023-03-17,17:23:12.000,76,11123673,-795,0,1679073791,12922.82286965999,234.04020899999887,54458.43554688 2023-03-17,17:23:13.000,76,11123702,-795,0,1679073792,12922.876760139996,234.05430726000486,54458.62419912 2023-03-17,17:23:14.000,76,11123651,-795,0,1679073793,12922.883496449991,234.06840552000358,54458.62419912 2023-03-17,17:23:15.000,76,11123640,-795,0,1679073794,12922.8498149,234.11070029999973,54458.60323776 2023-03-17,17:23:16.000,76,11123640,-795,0,1679073795,12922.82286965999,234.05430726000486,54458.400611280005 2023-03-17,17:23:17.000,76,11123538,-795,0,1679073796,12922.843078589991,234.09660204000102,54458.53336656 2023-03-17,17:23:18.000,76,11123689,-795,0,1679073797,12922.863287519991,234.04725812999823,54458.56131504001 2023-03-17,17:23:19.000,76,11123621,-795,0,1679073798,12922.89023276,234.02611074000015,54458.54035368001 2023-03-17,17:23:20.000,76,11123664,-795,0,1679073799,12922.896969069996,233.95561943999928,54458.519392320006 2023-03-17,17:23:21.000,76,11123603,-795,0,1679073800,12922.816133349996,233.96266856999864,54458.449521120005 2023-03-17,17:23:22.000,76,11123672,-795,0,1679073801,12922.8498149,233.8357842300029,54458.4774696 2023-03-17,17:23:23.000,76,11123664,-795,0,1679073802,12922.91044169,233.84283336000226,54458.61022488001 2023-03-17,17:23:24.000,76,11123653,-795,0,1679073803,12922.91044169,233.82168597000418,54458.47048248001 2023-03-17,17:23:25.000,76,11123670,-795,0,1679073804,12922.91044169,233.80053857999883,54458.519392320006 2023-03-17,17:23:26.000,76,11123640,-795,0,1679073805,12922.89023276,233.76529293000203,54458.38663704 2023-03-17,17:23:27.000,76,11123679,-795,0,1679073806,12922.950859550001,233.73004727999796,54458.39362416001 2023-03-17,17:23:28.000,76,11123578,-795,0,1679073807,12922.957595859996,233.76529293000203,54458.42157264001 2023-03-17,17:23:29.000,76,11123638,-795,0,1679073808,12923.072113130002,233.7723420600014,54458.52637944 2023-03-17,17:23:30.000,76,11123636,-795,0,1679073809,12923.051904200001,233.77939119000075,54458.47048248001 2023-03-17,17:23:31.000,76,11123652,-795,0,1679073810,12923.112530990002,233.75119467000331,54458.46349536001 2023-03-17,17:23:32.000,76,11123622,-795,0,1679073811,12923.173157780002,233.6877525000018,54458.519392320006 2023-03-17,17:23:33.000,76,11123591,-795,0,1679073812,12923.200103019997,233.70185076000053,54458.48445672 2023-03-17,17:23:34.000,76,11123565,-795,0,1679073813,12923.227048259992,233.70185076000053,54458.50541808 2023-03-17,17:23:35.000,76,11123630,-795,0,1679073814,12923.274202430002,233.65955598000437,54458.43554688 2023-03-17,17:23:36.000,76,11123690,-795,0,1679073815,12923.240520879997,233.61021207000158,54458.400611280005 2023-03-17,17:23:37.000,76,11123620,-795,0,1679073816,12923.294411360002,233.65250684999774,54458.519392320006 2023-03-17,17:23:38.000,76,11123686,-795,0,1679073817,12923.341565529998,233.58201555000414,54458.5473408 2023-03-17,17:23:39.000,76,11123664,-795,0,1679073818,12923.328092909993,233.5608681599988,54458.42157264001 2023-03-17,17:23:40.000,76,11123610,-795,0,1679073819,12923.227048259992,233.55381902999943,54458.4774696 2023-03-17,17:23:41.000,76,11123649,-795,0,1679073820,12923.321356599998,233.49742599000456,54458.50541808 2023-03-17,17:23:42.000,76,11123616,-795,0,1679073821,12923.280938739998,233.51857338000264,54458.41458552 2023-03-17,17:23:43.000,76,11123665,-795,0,1679073822,12923.247257189993,233.48332772999856,54458.43554688 2023-03-17,17:23:44.000,76,11123647,-795,0,1679073823,12923.240520879997,233.46922946999985,54458.55432792 2023-03-17,17:23:45.000,76,11123645,-795,0,1679073824,12923.227048259992,233.49742599000456,54458.60323776 2023-03-17,17:23:46.000,76,11123668,-795,0,1679073825,12923.200103019997,233.4621803400005,54458.53336656 2023-03-17,17:23:47.000,76,11123659,-795,0,1679073826,12923.193366710002,233.43398382000305,54458.54035368001 2023-03-17,17:23:48.000,76,11123640,-795,0,1679073827,12923.132739920002,233.49037685999792,54458.63817336001 2023-03-17,17:23:49.000,76,11123759,-795,0,1679073828,12923.119267299997,233.4621803400005,54458.64516048 2023-03-17,17:23:50.000,76,11123576,-795,0,1679073829,12923.099058369997,233.4762785999992,54458.519392320006 2023-03-17,17:23:51.000,76,11123571,-795,0,1679073830,12923.038431579997,233.4762785999992,54458.51240520001 2023-03-17,17:23:52.000,76,11123679,-795,0,1679073831,12922.984541099991,233.4762785999992,54458.50541808 2023-03-17,17:23:53.000,76,11123658,-795,0,1679073832,12922.998013719996,233.54676990000007,54458.5822764 2023-03-17,17:23:54.000,76,11123654,-795,0,1679073833,12923.078849439997,233.51152425000328,54458.77092864 2023-03-17,17:23:55.000,76,11123626,-795,0,1679073834,12923.018222649996,233.5608681599988,54458.7220188 2023-03-17,17:23:56.000,76,11123666,-795,0,1679073835,12922.991277410001,233.5890646800035,54458.72900592001 2023-03-17,17:23:57.000,76,11123639,-795,0,1679073836,12922.91044169,233.68070337000245,54458.61022488001 2023-03-17,17:23:58.000,76,11123612,-795,0,1679073837,12922.917177999996,233.70889988999988,54458.6521476 2023-03-17,17:23:59.000,76,11123652,-795,0,1679073838,12922.856551209996,233.82168597000418,54458.59625064 2023-03-17,17:24:00.000,76,11123649,-795,0,1679073839,12922.816133349996,233.7723420600014,54458.71503168 2023-03-17,17:24:01.000,76,11123711,-795,0,1679073840,12922.836342279996,233.9344720500012,54458.74298016 2023-03-17,17:24:02.000,76,11123621,-795,0,1679073841,12922.80266072999,233.91332466000313,54458.63817336001 2023-03-17,17:24:03.000,76,11123691,-795,0,1679073842,12922.80939704,233.97676683000464,54458.76394152 2023-03-17,17:24:04.000,76,11123653,-795,0,1679073843,12922.816133349996,234.00496335000207,54458.74996728 2023-03-17,17:24:05.000,76,11123683,-795,0,1679073844,12922.82286965999,234.05430726000486,54458.7220188 2023-03-17,17:24:06.000,76,11123644,-795,0,1679073845,12922.82960597,234.04020899999887,54458.74996728 2023-03-17,17:24:07.000,76,11123647,-795,0,1679073846,12922.82960597,234.09660204000102,54458.63817336001 2023-03-17,17:24:08.000,76,11123656,-795,0,1679073847,12922.82286965999,234.06135639000422,54458.64516048 2023-03-17,17:24:09.000,76,11123679,-795,0,1679073848,12922.91044169,234.04725812999823,54458.77092864 2023-03-17,17:24:10.000,76,11123626,-795,0,1679073849,12922.937386929996,234.06135639000422,54458.84079984 2023-03-17,17:24:11.000,76,11123709,-795,0,1679073850,12922.87002383,234.05430726000486,54458.59625064 2023-03-17,17:24:12.000,76,11123611,-795,0,1679073851,12922.998013719996,233.96266856999864,54458.687083200006 2023-03-17,17:24:13.000,76,11123580,-795,0,1679073852,12923.085585749992,233.9203737900025,54458.77092864 2023-03-17,17:24:14.000,76,11123653,-795,0,1679073853,12923.152948850002,233.89217726999777,54458.833812720004 2023-03-17,17:24:15.000,76,11123661,-795,0,1679073854,12923.186630399992,233.88512813999841,54458.77791576001 2023-03-17,17:24:16.000,76,11123676,-795,0,1679073855,12923.139476229997,233.7723420600014,54458.687083200006 2023-03-17,17:24:17.000,76,11123593,-795,0,1679073856,12923.193366710002,233.7370964100046,54458.6521476 2023-03-17,17:24:18.000,76,11123609,-795,0,1679073857,12923.321356599998,233.70889988999988,54458.71503168 2023-03-17,17:24:19.000,76,11123619,-795,0,1679073858,12923.348301839993,233.6736542400031,54458.784902880005 2023-03-17,17:24:20.000,76,11123628,-795,0,1679073859,12923.388719699993,233.61726120000094,54458.79189 2023-03-17,17:24:21.000,76,11123663,-795,0,1679073860,12923.361774459998,233.59611381000286,54458.70105744 2023-03-17,17:24:22.000,76,11123616,-795,0,1679073861,12923.402192319998,233.48332772999856,54458.568302160005 2023-03-17,17:24:23.000,76,11123655,-795,0,1679073862,12923.375247079988,233.43398382000305,54458.64516048 2023-03-17,17:24:24.000,76,11123678,-795,0,1679073863,12923.395456009988,233.3775907800009,54458.687083200006 2023-03-17,17:24:25.000,76,11123646,-795,0,1679073864,12923.375247079988,233.29300122000132,54458.79887712001 2023-03-17,17:24:26.000,76,11123630,-795,0,1679073865,12923.287675049993,233.25070643999788,54458.687083200006 2023-03-17,17:24:27.000,76,11123666,-795,0,1679073866,12923.260729809997,233.20136253000237,54458.70105744 2023-03-17,17:24:28.000,76,11123678,-795,0,1679073867,12923.301147669998,233.15201861999958,54458.81285136 2023-03-17,17:24:29.000,76,11123604,-795,0,1679073868,12923.179894089997,233.11677297000278,54458.74298016 2023-03-17,17:24:30.000,76,11123648,-795,0,1679073869,12923.173157780002,233.06742906,54458.735993040005 2023-03-17,17:24:31.000,76,11123655,-795,0,1679073870,12923.119267299997,233.05333080000128,54458.71503168 2023-03-17,17:24:32.000,76,11123704,-795,0,1679073871,12922.998013719996,233.05333080000128,54458.56131504001 2023-03-17,17:24:33.000,76,11123659,-795,0,1679073872,12922.950859550001,233.06037993000064,54458.61022488001 2023-03-17,17:24:34.000,76,11123612,-795,0,1679073873,12922.998013719996,233.05333080000128,54458.74996728 2023-03-17,17:24:35.000,76,11123631,-795,0,1679073874,12922.91044169,233.04628167000192,54458.784902880005 2023-03-17,17:24:36.000,76,11123659,-795,0,1679073875,12922.78918811,233.10972384000343,54458.77791576001 2023-03-17,17:24:37.000,76,11123683,-795,0,1679073876,12922.66793453,233.10267471000407,54458.62419912 2023-03-17,17:24:38.000,76,11123618,-795,0,1679073877,12922.60057142999,233.11677297000278,54458.68009608001 2023-03-17,17:24:39.000,76,11123620,-795,0,1679073878,12922.56015356999,233.1802151400043,54458.735993040005 2023-03-17,17:24:40.000,76,11123691,-795,0,1679073879,12922.46584523,233.26480470000388,54458.64516048 2023-03-17,17:24:41.000,76,11123642,-795,0,1679073880,12922.358064269989,233.32119773999875,54458.53336656 2023-03-17,17:24:42.000,76,11123606,-795,0,1679073881,12922.411954749994,233.3775907800009,54458.79189 2023-03-17,17:24:43.000,76,11123638,-795,0,1679073882,12922.432163679994,233.41988556000433,54458.79189 2023-03-17,17:24:44.000,76,11123629,-795,0,1679073883,12922.391745819994,233.50447512000392,54458.77791576001 2023-03-17,17:24:45.000,76,11123696,-795,0,1679073884,12922.385009509999,233.5890646800035,54458.7220188 2023-03-17,17:24:46.000,76,11123600,-795,0,1679073885,12922.351327959994,233.66660511000373,54458.70105744 2023-03-17,17:24:47.000,76,11123596,-795,0,1679073886,12922.391745819994,233.74414554000396,54458.60323776 2023-03-17,17:24:48.000,76,11123607,-795,0,1679073887,12922.445636299999,233.7229981499986,54458.71503168 2023-03-17,17:24:49.000,76,11123591,-795,0,1679073888,12922.50626309,233.82873510000354,54458.81285136 2023-03-17,17:24:50.000,76,11123683,-795,0,1679073889,12922.533208329995,233.86398075000034,54458.833812720004 2023-03-17,17:24:51.000,76,11123634,-795,0,1679073890,12922.58036249999,233.84283336000226,54458.84079984 2023-03-17,17:24:52.000,76,11123634,-795,0,1679073891,12922.573626189995,233.8357842300029,54458.7220188 2023-03-17,17:24:53.000,76,11123637,-795,0,1679073892,12922.634252979995,233.84988249000162,54458.54035368001 2023-03-17,17:24:54.000,76,11123620,-795,0,1679073893,12922.674670839995,233.88512813999841,54458.68009608001 2023-03-17,17:24:55.000,76,11123615,-795,0,1679073894,12922.775715489995,233.87807900999906,54458.76394152 2023-03-17,17:24:56.000,76,11123672,-795,0,1679073895,12922.816133349996,233.82168597000418,54458.75695440001 2023-03-17,17:24:57.000,76,11123693,-795,0,1679073896,12922.80266072999,233.84283336000226,54458.65913472001 2023-03-17,17:24:58.000,76,11123657,-795,0,1679073897,12922.82960597,233.81463684000482,54458.70105744 2023-03-17,17:24:59.000,76,11123636,-795,0,1679073898,12922.87002383,233.7370964100046,54458.81983848 2023-03-17,17:25:00.000,76,11123648,-795,0,1679073899,12922.896969069996,233.71594901999924,54458.74996728 2023-03-17,17:25:01.000,76,11123664,-795,0,1679073900,12922.903705379991,233.71594901999924,54458.7220188 2023-03-17,17:25:02.000,76,11123641,-795,0,1679073901,12922.896969069996,233.6736542400031,54458.70105744 2023-03-17,17:25:03.000,76,11123627,-795,0,1679073902,12922.991277410001,233.61726120000094,54458.68009608001 2023-03-17,17:25:04.000,76,11123651,-795,0,1679073903,12923.105794679992,233.56791728999815,54458.84079984 2023-03-17,17:25:05.000,76,11123610,-795,0,1679073904,12923.166421469992,233.51857338000264,54458.77092864 2023-03-17,17:25:06.000,76,11123653,-795,0,1679073905,12923.166421469992,233.40578729999834,54458.7220188 2023-03-17,17:25:07.000,76,11123613,-795,0,1679073906,12923.173157780002,233.38463991000026,54458.65913472001 2023-03-17,17:25:08.000,76,11123696,-795,0,1679073907,12923.240520879997,233.27185383000324,54458.76394152 2023-03-17,17:25:09.000,76,11123667,-795,0,1679073908,12923.213575640002,233.20841166000173,54458.68009608001 2023-03-17,17:25:10.000,76,11123687,-795,0,1679073909,12923.159685159997,233.12382210000214,54458.65913472001 2023-03-17,17:25:11.000,76,11123588,-795,0,1679073910,12923.112530990002,233.10267471000407,54458.67310896 2023-03-17,17:25:12.000,76,11123614,-795,0,1679073911,12922.998013719996,233.02513428000384,54458.519392320006 2023-03-17,17:25:13.000,76,11123644,-795,0,1679073912,12922.977804789996,233.01103601999785,54458.54035368001 2023-03-17,17:25:14.000,76,11123649,-795,0,1679073913,12922.971068480001,232.9334955900049,54458.59625064 2023-03-17,17:25:15.000,76,11123608,-795,0,1679073914,12922.917177999996,232.9334955900049,54458.56131504001 2023-03-17,17:25:16.000,76,11123629,-795,0,1679073915,12922.816133349996,232.89120081000146,54458.568302160005 2023-03-17,17:25:17.000,76,11123641,-795,0,1679073916,12922.66793453,232.89120081000146,54458.5473408 2023-03-17,17:25:18.000,76,11123633,-795,0,1679073917,12922.52647202,232.91234819999954,54458.4774696 2023-03-17,17:25:19.000,76,11123695,-795,0,1679073918,12922.411954749994,232.9828395000004,54458.498430960004 2023-03-17,17:25:20.000,76,11123629,-795,0,1679073919,12922.378273199989,233.10267471000407,54458.57528928 2023-03-17,17:25:21.000,76,11123636,-795,0,1679073920,12922.317646409989,233.17316600999766,54458.50541808 2023-03-17,17:25:22.000,76,11123598,-795,0,1679073921,12922.277228549989,233.28595209000196,54458.59625064 2023-03-17,17:25:23.000,76,11123657,-795,0,1679073922,12922.297437479989,233.32119773999875,54458.63118624001 2023-03-17,17:25:24.000,76,11123608,-795,0,1679073923,12922.310910099994,233.4410329500024,54458.62419912 2023-03-17,17:25:25.000,76,11123672,-795,0,1679073924,12922.317646409989,233.55381902999943,54458.6521476 2023-03-17,17:25:26.000,76,11123633,-795,0,1679073925,12922.324382719999,233.65955598000437,54458.57528928 2023-03-17,17:25:27.000,76,11123609,-795,0,1679073926,12922.344591649999,233.7370964100046,54458.617212000005 2023-03-17,17:25:28.000,76,11123652,-795,0,1679073927,12922.48605416,233.80053857999883,54458.735993040005 2023-03-17,17:25:29.000,76,11123666,-795,0,1679073928,12922.53994463999,233.8710298799997,54458.74298016 2023-03-17,17:25:30.000,76,11123613,-795,0,1679073929,12922.66119821999,233.84283336000226,54458.77092864 2023-03-17,17:25:31.000,76,11123675,-795,0,1679073930,12922.654461909995,233.84988249000162,54458.70804456001 2023-03-17,17:25:32.000,76,11123680,-795,0,1679073931,12922.72182500999,233.7864403200001,54458.63118624001 2023-03-17,17:25:33.000,76,11123669,-795,0,1679073932,12922.68814346,233.7229981499986,54458.51240520001 2023-03-17,17:25:34.000,76,11123599,-795,0,1679073933,12922.755506559995,233.53267164000135,54458.51240520001 2023-03-17,17:25:35.000,76,11123590,-795,0,1679073934,12922.70161607999,233.39168903999962,54458.46349536001 2023-03-17,17:25:36.000,76,11123596,-795,0,1679073935,12922.49952677999,233.34939426000346,54458.52637944 2023-03-17,17:25:37.000,76,11123669,-795,0,1679073936,12922.324382719999,233.46922946999985,54458.50541808 2023-03-17,17:25:38.000,76,11123609,-795,0,1679073937,12922.337855339989,233.60316294000222,54458.58926352001 2023-03-17,17:25:39.000,76,11123674,-795,0,1679073938,12922.445636299999,233.66660511000373,54458.77092864 2023-03-17,17:25:40.000,76,11123605,-795,0,1679073939,12922.54668095,233.5608681599988,54458.67310896 2023-03-17,17:25:41.000,76,11123636,-795,0,1679073940,12922.56688988,233.55381902999943,54458.81285136 2023-03-17,17:25:42.000,76,11123600,-795,0,1679073941,12922.593835119995,233.41988556000433,54458.568302160005 2023-03-17,17:25:43.000,76,11123580,-795,0,1679073942,12922.715088699995,233.3775907800009,54458.7220188 2023-03-17,17:25:44.000,76,11123690,-795,0,1679073943,12922.82960597,233.25070643999788,54458.854774080006 2023-03-17,17:25:45.000,76,11123579,-795,0,1679073944,12922.863287519991,233.20841166000173,54458.87573544001 2023-03-17,17:25:46.000,76,11123655,-795,0,1679073945,12922.91044169,233.12382210000214,54458.84778696001 2023-03-17,17:25:47.000,76,11123599,-795,0,1679073946,12922.896969069996,233.06037993000064,54458.84778696001 2023-03-17,17:25:48.000,76,11123671,-795,0,1679073947,12922.923914309991,232.94054472000425,54458.84778696001 2023-03-17,17:25:49.000,76,11123592,-795,0,1679073948,12922.863287519991,232.89824994000082,54458.80586424001 2023-03-17,17:25:50.000,76,11123684,-795,0,1679073949,12922.876760139996,232.80661125000188,54458.77092864 2023-03-17,17:25:51.000,76,11123594,-795,0,1679073950,12922.816133349996,232.7220216900023,54458.80586424001 2023-03-17,17:25:52.000,76,11123635,-795,0,1679073951,12922.715088699995,232.65857952000079,54458.70105744 2023-03-17,17:25:53.000,76,11123628,-795,0,1679073952,12922.674670839995,232.623333870004,54458.687083200006 2023-03-17,17:25:54.000,76,11123680,-795,0,1679073953,12922.66793453,232.54579344000376,54458.79189 2023-03-17,17:25:55.000,76,11123611,-795,0,1679073954,12922.60730774,232.5105477899997,54458.81983848 2023-03-17,17:25:56.000,76,11123604,-795,0,1679073955,12922.47931784999,232.4894004000016,54458.79887712001 2023-03-17,17:25:57.000,76,11123596,-795,0,1679073956,12922.43889998999,232.44710561999818,54458.617212000005 2023-03-17,17:25:58.000,76,11123625,-795,0,1679073957,12922.385009509999,232.49644953000097,54458.72900592001 2023-03-17,17:25:59.000,76,11123631,-795,0,1679073958,12922.385009509999,232.54579344000376,54458.854774080006 2023-03-17,17:26:00.000,76,11123652,-795,0,1679073959,12922.364800579999,232.58808821999992,54458.784902880005 2023-03-17,17:26:01.000,76,11123608,-795,0,1679073960,12922.337855339989,232.6374321300027,54458.735993040005 2023-03-17,17:26:02.000,76,11123645,-795,0,1679073961,12922.317646409989,232.6726777799995,54458.72900592001 2023-03-17,17:26:03.000,76,11123617,-795,0,1679073962,12922.337855339989,232.74316908000037,54458.87573544001 2023-03-17,17:26:04.000,76,11123608,-795,0,1679073963,12922.391745819994,232.82775863999996,54458.84079984 2023-03-17,17:26:05.000,76,11123604,-795,0,1679073964,12922.324382719999,232.91234819999954,54458.75695440001 2023-03-17,17:26:06.000,76,11123655,-795,0,1679073965,12922.290701169994,232.98988862999977,54458.63817336001 2023-03-17,17:26:07.000,76,11123613,-795,0,1679073966,12922.344591649999,233.05333080000128,54458.71503168 2023-03-17,17:26:08.000,76,11123618,-795,0,1679073967,12922.385009509999,233.1308712300015,54458.81285136 2023-03-17,17:26:09.000,76,11123584,-795,0,1679073968,12922.385009509999,233.12382210000214,54458.82682560001 2023-03-17,17:26:10.000,76,11123652,-795,0,1679073969,12922.445636299999,233.20841166000173,54458.86874832 2023-03-17,17:26:11.000,76,11123643,-795,0,1679073970,12922.411954749994,233.17316600999766,54458.88970968 2023-03-17,17:26:12.000,76,11123656,-795,0,1679073971,12922.364800579999,233.17316600999766,54458.735993040005 2023-03-17,17:26:13.000,76,11123620,-795,0,1679073972,12922.371536889994,233.194313400003,54458.833812720004 2023-03-17,17:26:14.000,76,11123689,-795,0,1679073973,12922.385009509999,233.27185383000324,54458.833812720004 2023-03-17,17:26:15.000,76,11123638,-795,0,1679073974,12922.331119029994,233.15201861999958,54458.74996728 2023-03-17,17:26:16.000,76,11123635,-795,0,1679073975,12922.290701169994,233.14496949000022,54458.77791576001 2023-03-17,17:26:17.000,76,11123664,-795,0,1679073976,12922.196392829988,233.0815273199987,54458.65913472001 2023-03-17,17:26:18.000,76,11123646,-795,0,1679073977,12922.223338069998,232.9687412400017,54458.687083200006 2023-03-17,17:26:19.000,76,11123637,-795,0,1679073978,12922.216601759988,232.92644645999826,54458.75695440001 2023-03-17,17:26:20.000,76,11123602,-795,0,1679073979,12922.216601759988,232.8841516800021,54458.65913472001 2023-03-17,17:26:21.000,76,11123599,-795,0,1679073980,12922.176183899988,232.84185689999867,54458.666121840004 2023-03-17,17:26:22.000,76,11123595,-795,0,1679073981,12922.115557110003,232.80661125000188,54458.5822764 2023-03-17,17:26:23.000,76,11123630,-795,0,1679073982,12922.135766040003,232.736119950001,54458.5822764 2023-03-17,17:26:24.000,76,11123714,-795,0,1679073983,12922.169447589993,232.71497256000293,54458.617212000005 2023-03-17,17:26:25.000,76,11123628,-795,0,1679073984,12922.230074379993,232.68677603999822,54458.65913472001 2023-03-17,17:26:26.000,76,11123612,-795,0,1679073985,12922.223338069998,232.65153039000143,54458.62419912 2023-03-17,17:26:27.000,76,11123592,-795,0,1679073986,12922.209865449993,232.63038300000335,54458.54035368001 2023-03-17,17:26:28.000,76,11123651,-795,0,1679073987,12922.283964859998,232.65857952000079,54458.5822764 2023-03-17,17:26:29.000,76,11123584,-795,0,1679073988,12922.297437479989,232.6374321300027,54458.52637944 2023-03-17,17:26:30.000,76,11123658,-795,0,1679073989,12922.317646409989,232.65857952000079,54458.56131504001 2023-03-17,17:26:31.000,76,11123616,-795,0,1679073990,12922.337855339989,232.69382517000486,54458.5473408 2023-03-17,17:26:32.000,76,11123653,-795,0,1679073991,12922.344591649999,232.64448126000207,54458.51240520001 2023-03-17,17:26:33.000,76,11123672,-795,0,1679073992,12922.385009509999,232.65857952000079,54458.51240520001 2023-03-17,17:26:34.000,76,11123679,-795,0,1679073993,12922.411954749994,232.66562865000014,54458.617212000005 2023-03-17,17:26:35.000,76,11123622,-795,0,1679073994,12922.385009509999,232.63038300000335,54458.6521476 2023-03-17,17:26:36.000,76,11123598,-795,0,1679073995,12922.364800579999,232.66562865000014,54458.63118624001 2023-03-17,17:26:37.000,76,11123589,-795,0,1679073996,12922.243546999998,232.65153039000143,54458.4774696 2023-03-17,17:26:38.000,76,11123622,-795,0,1679073997,12922.263755929998,232.63038300000335,54458.498430960004 2023-03-17,17:26:39.000,76,11123548,-795,0,1679073998,12922.189656519993,232.64448126000207,54458.4774696 2023-03-17,17:26:40.000,76,11123599,-795,0,1679073999,12922.223338069998,232.609235609998,54458.57528928 2023-03-17,17:26:41.000,76,11123654,-795,0,1679074000,12922.182920209998,232.63038300000335,54458.55432792 2023-03-17,17:26:42.000,76,11123664,-755,0,1679074001,12922.162711279998,232.5739899600012,54458.59625064 2023-03-17,17:26:43.000,76,11123618,-795,0,1679074002,12922.041457699997,232.609235609998,54458.42855976 2023-03-17,17:26:44.000,76,11123635,-795,0,1679074003,12922.149238659993,232.54579344000376,54458.62419912 2023-03-17,17:26:45.000,76,11123607,-795,0,1679074004,12922.068402939993,232.61628474000463,54458.60323776 2023-03-17,17:26:46.000,76,11123602,-795,0,1679074005,12922.075139250002,232.55989170000248,54458.65913472001 2023-03-17,17:26:47.000,76,11123582,-795,0,1679074006,12922.054930320002,232.58808821999992,54458.5473408 2023-03-17,17:26:48.000,76,11123618,-795,0,1679074007,12922.054930320002,232.623333870004,54458.5822764 2023-03-17,17:26:49.000,76,11123597,-795,0,1679074008,12922.088611869993,232.64448126000207,54458.68009608001 2023-03-17,17:26:50.000,76,11123625,-795,0,1679074009,12922.095348180002,232.64448126000207,54458.72900592001 2023-03-17,17:26:51.000,76,11123622,-795,0,1679074010,12922.081875559998,232.64448126000207,54458.69407032 2023-03-17,17:26:52.000,76,11123569,-795,0,1679074011,12922.021248769997,232.68677603999822,54458.58926352001 2023-03-17,17:26:53.000,76,11123539,-795,0,1679074012,12922.001039839997,232.70087430000422,54458.62419912 2023-03-17,17:26:54.000,76,11123608,-795,0,1679074013,12922.001039839997,232.70087430000422,54458.568302160005 2023-03-17,17:26:55.000,76,11123614,-795,0,1679074014,12922.054930320002,232.74316908000037,54458.58926352001 2023-03-17,17:26:56.000,76,11123626,-795,0,1679074015,12921.960621979997,232.7713655999978,54458.56131504001 2023-03-17,17:26:57.000,76,11123614,-795,0,1679074016,12922.014512460002,232.81366038000124,54458.57528928 2023-03-17,17:26:58.000,76,11123640,-795,0,1679074017,12922.007776149992,232.84890602999803,54458.65913472001 2023-03-17,17:26:59.000,76,11123640,-795,0,1679074018,12921.994303530002,232.82775863999996,54458.63118624001 2023-03-17,17:27:00.000,76,11123518,-795,0,1679074019,12921.994303530002,232.79956212000252,54458.63118624001 2023-03-17,17:27:01.000,76,11123653,-795,0,1679074020,12921.987567219992,232.81366038000124,54458.5822764 2023-03-17,17:27:02.000,76,11123628,-795,0,1679074021,12921.947149359992,232.79956212000252,54458.50541808 2023-03-17,17:27:03.000,76,11123593,-795,0,1679074022,12922.001039839997,232.76431646999845,54458.46349536001 2023-03-17,17:27:04.000,76,11123654,-795,0,1679074023,12921.940413049997,232.74316908000037,54458.5822764 2023-03-17,17:27:05.000,76,11123604,-795,0,1679074024,12921.960621979997,232.64448126000207,54458.58926352001 2023-03-17,17:27:06.000,76,11123659,-755,0,1679074025,12921.967358289992,232.609235609998,54458.5473408 2023-03-17,17:27:07.000,76,11123642,-795,0,1679074026,12922.007776149992,232.5387443100044,54458.55432792 2023-03-17,17:27:08.000,76,11123593,-795,0,1679074027,12922.034721390002,232.55284257000312,54458.5822764 2023-03-17,17:27:09.000,76,11123623,-795,0,1679074028,12922.034721390002,232.4753021400029,54458.52637944 2023-03-17,17:27:10.000,76,11123575,-795,0,1679074029,12921.940413049997,232.41890910000075,54458.61022488001 2023-03-17,17:27:11.000,76,11123615,-795,0,1679074030,12921.987567219992,232.39776171000267,54458.57528928 2023-03-17,17:27:12.000,76,11123710,-795,0,1679074031,12921.974094600002,232.3907125800033,54458.55432792 2023-03-17,17:27:13.000,76,11123577,-795,0,1679074032,12921.920204119997,232.43300735999946,54458.55432792 2023-03-17,17:27:14.000,76,11123664,-795,0,1679074033,12922.007776149992,232.38366345000395,54458.68009608001 2023-03-17,17:27:15.000,76,11123593,-795,0,1679074034,12922.001039839997,232.34841779999988,54458.6521476 2023-03-17,17:27:16.000,76,11123609,-795,0,1679074035,12921.920204119997,232.40481084000203,54458.64516048 2023-03-17,17:27:17.000,76,11123625,-795,0,1679074036,12921.879786259997,232.40481084000203,54458.50541808 2023-03-17,17:27:18.000,76,11123613,-795,0,1679074037,12921.879786259997,232.43300735999946,54458.568302160005 2023-03-17,17:27:19.000,76,11123640,-795,0,1679074038,12921.879786259997,232.46825301000354,54458.51240520001 2023-03-17,17:27:20.000,76,11123625,-795,0,1679074039,12921.893258880002,232.48235127000225,54458.70105744 2023-03-17,17:27:21.000,76,11123594,-795,0,1679074040,12921.873049950002,232.53169517999777,54458.59625064 2023-03-17,17:27:22.000,76,11123645,-795,0,1679074041,12921.886522569992,232.5246460499984,54458.60323776 2023-03-17,17:27:23.000,76,11123641,-795,0,1679074042,12921.947149359992,232.49644953000097,54458.72900592001 2023-03-17,17:27:24.000,76,11123620,-795,0,1679074043,12922.001039839997,232.56694083000184,54458.77092864 2023-03-17,17:27:25.000,76,11123572,-795,0,1679074044,12922.021248769997,232.61628474000463,54458.7220188 2023-03-17,17:27:26.000,76,11123587,-795,0,1679074045,12921.980830909997,232.5246460499984,54458.59625064 2023-03-17,17:27:27.000,76,11123554,-795,0,1679074046,12921.987567219992,232.54579344000376,54458.60323776 2023-03-17,17:27:28.000,76,11123551,-795,0,1679074047,12922.007776149992,232.55989170000248,54458.735993040005 2023-03-17,17:27:29.000,76,11123631,-795,0,1679074048,12921.980830909997,232.5246460499984,54458.6521476 2023-03-17,17:27:30.000,76,11123593,-795,0,1679074049,12922.034721390002,232.4894004000016,54458.71503168 2023-03-17,17:27:31.000,76,11123630,-795,0,1679074050,12921.967358289992,232.46120388000418,54458.71503168 2023-03-17,17:27:32.000,76,11123687,-795,0,1679074051,12921.873049950002,232.46825301000354,54458.5822764 2023-03-17,17:27:33.000,76,11123568,-795,0,1679074052,12921.832632090001,232.4259582300001,54458.59625064 2023-03-17,17:27:34.000,76,11123625,-795,0,1679074053,12921.846104709992,232.40481084000203,54458.57528928 2023-03-17,17:27:35.000,76,11123576,-795,0,1679074054,12921.778741609996,232.35546692999924,54458.5473408 2023-03-17,17:27:36.000,76,11123583,-795,0,1679074055,12921.772005300001,232.35546692999924,54458.400611280005 2023-03-17,17:27:37.000,76,11123621,-795,0,1679074056,12921.839368399997,232.3625160599986,54458.4075984 2023-03-17,17:27:38.000,76,11123586,-795,0,1679074057,12921.926940429992,232.4259582300001,54458.45650824 2023-03-17,17:27:39.000,76,11123585,-795,0,1679074058,12921.879786259997,232.56694083000184,54458.43554688 2023-03-17,17:27:40.000,76,11123586,-795,0,1679074059,12921.792214230001,232.61628474000463,54458.44253400001 2023-03-17,17:27:41.000,76,11123649,-795,0,1679074060,12921.576652309996,232.64448126000207,54458.400611280005 2023-03-17,17:27:42.000,76,11123591,-795,0,1679074061,12921.516025519995,232.58808821999992,54458.4075984 2023-03-17,17:27:43.000,76,11123614,-795,0,1679074062,12921.48234396999,232.58808821999992,54458.400611280005 2023-03-17,17:27:44.000,76,11123555,-795,0,1679074063,12921.414980869995,232.53169517999777,54458.36567568 2023-03-17,17:27:45.000,76,11123598,-795,0,1679074064,12921.536234449995,232.48235127000225,54458.568302160005 2023-03-17,17:27:46.000,76,11123622,-795,0,1679074065,12921.50255289999,232.4894004000016,54458.5473408 2023-03-17,17:27:47.000,76,11123650,-795,0,1679074066,12921.455398729995,232.5387443100044,54458.5473408 2023-03-17,17:27:48.000,76,11123526,-795,0,1679074067,12921.54970707,232.50349866000033,54458.70105744 2023-03-17,17:27:49.000,76,11123558,-795,0,1679074068,12921.52276182999,232.5387443100044,54458.63817336001 2023-03-17,17:27:50.000,76,11123633,-795,0,1679074069,12921.52276182999,232.58103909000056,54458.64516048 2023-03-17,17:27:51.000,76,11123574,-795,0,1679074070,12921.475607659995,232.5739899600012,54458.5822764 2023-03-17,17:27:52.000,76,11123642,-795,0,1679074071,12921.455398729995,232.59513734999928,54458.4774696 2023-03-17,17:27:53.000,76,11123660,-795,0,1679074072,12921.44192610999,232.60218647999864,54458.5822764 2023-03-17,17:27:54.000,76,11123632,-795,0,1679074073,12921.52949814,232.623333870004,54458.71503168 2023-03-17,17:27:55.000,76,11123609,-795,0,1679074074,12921.50928921,232.6726777799995,54458.70105744 2023-03-17,17:27:56.000,76,11123568,-795,0,1679074075,12921.48908028,232.65857952000079,54458.71503168 2023-03-17,17:27:57.000,76,11123606,-795,0,1679074076,12921.475607659995,232.6726777799995,54458.58926352001 2023-03-17,17:27:58.000,76,11123514,-795,0,1679074077,12921.516025519995,232.61628474000463,54458.67310896 2023-03-17,17:27:59.000,76,11123672,-795,0,1679074078,12921.56317968999,232.54579344000376,54458.64516048 2023-03-17,17:28:00.000,76,11123664,-795,0,1679074079,12921.576652309996,232.53169517999777,54458.67310896 2023-03-17,17:28:01.000,76,11123604,-795,0,1679074080,12921.58338861999,232.5105477899997,54458.65913472001 2023-03-17,17:28:02.000,76,11123593,-795,0,1679074081,12921.58338861999,232.48235127000225,54458.65913472001 2023-03-17,17:28:03.000,76,11123609,-795,0,1679074082,12921.63054279,232.45415475000482,54458.7220188 2023-03-17,17:28:04.000,76,11123626,-795,0,1679074083,12921.60359754999,232.44005648999882,54458.74996728 2023-03-17,17:28:05.000,76,11123664,-795,0,1679074084,12921.65075172,232.43300735999946,54458.69407032 2023-03-17,17:28:06.000,76,11123655,-795,0,1679074085,12921.59012493,232.36956518999796,54458.56131504001 2023-03-17,17:28:07.000,76,11123620,-795,0,1679074086,12921.644015409991,232.35546692999924,54458.5822764 2023-03-17,17:28:08.000,76,11123601,-795,0,1679074087,12921.657488029996,232.3625160599986,54458.70105744 2023-03-17,17:28:09.000,76,11123617,-795,0,1679074088,12921.644015409991,232.4118599700014,54458.72900592001 2023-03-17,17:28:10.000,76,11123590,-795,0,1679074089,12921.664224339991,232.43300735999946,54458.81285136 2023-03-17,17:28:11.000,76,11123607,-795,0,1679074090,12921.664224339991,232.5105477899997,54458.784902880005 2023-03-17,17:28:12.000,76,11123602,-795,0,1679074091,12921.62380647999,232.54579344000376,54458.75695440001 2023-03-17,17:28:13.000,76,11123550,-795,0,1679074092,12921.60359754999,232.58103909000056,54458.70804456001 2023-03-17,17:28:14.000,76,11123631,-795,0,1679074093,12921.54297075999,232.63038300000335,54458.7220188 2023-03-17,17:28:15.000,76,11123638,-795,0,1679074094,12921.52949814,232.65857952000079,54458.72900592001 2023-03-17,17:28:16.000,76,11123599,-795,0,1679074095,12921.50928921,232.6374321300027,54458.63817336001 2023-03-17,17:28:17.000,76,11123635,-795,0,1679074096,12921.475607659995,232.6726777799995,54458.67310896 2023-03-17,17:28:18.000,76,11123648,-795,0,1679074097,12921.495816589995,232.63038300000335,54458.74298016 2023-03-17,17:28:19.000,76,11123612,-795,0,1679074098,12921.455398729995,232.6374321300027,54458.74996728 2023-03-17,17:28:20.000,76,11123613,-795,0,1679074099,12921.435189799995,232.66562865000014,54458.76394152 2023-03-17,17:28:21.000,76,11123633,-795,0,1679074100,12921.36109038999,232.59513734999928,54458.666121840004 2023-03-17,17:28:22.000,76,11123605,-795,0,1679074101,12921.253309429994,232.59513734999928,54458.6521476 2023-03-17,17:28:23.000,76,11123545,-795,0,1679074102,12921.192682639994,232.58808821999992,54458.57528928 2023-03-17,17:28:24.000,76,11123621,-795,0,1679074103,12921.206155259999,232.53169517999777,54458.68009608001 2023-03-17,17:28:25.000,76,11123618,-795,0,1679074104,12921.21962787999,232.5387443100044,54458.74298016 2023-03-17,17:28:26.000,76,11123583,-795,0,1679074105,12921.212891569994,232.53169517999777,54458.67310896 2023-03-17,17:28:27.000,76,11123619,-795,0,1679074106,12921.206155259999,232.58808821999992,54458.64516048 2023-03-17,17:28:28.000,76,11123537,-795,0,1679074107,12921.30046359999,232.58808821999992,54458.735993040005 2023-03-17,17:28:29.000,76,11123616,-795,0,1679074108,12921.26678205,232.63038300000335,54458.71503168 2023-03-17,17:28:30.000,76,11123624,-795,0,1679074109,12921.226364189999,232.70087430000422,54458.5473408 2023-03-17,17:28:31.000,76,11123609,-795,0,1679074110,12921.28699098,232.65857952000079,54458.64516048 2023-03-17,17:28:32.000,76,11123541,-795,0,1679074111,12921.26678205,232.7572673399991,54458.5822764 2023-03-17,17:28:33.000,76,11123565,-795,0,1679074112,12921.32067252999,232.7713655999978,54458.60323776 2023-03-17,17:28:34.000,76,11123589,-795,0,1679074113,12921.34088145999,232.7713655999978,54458.59625064 2023-03-17,17:28:35.000,76,11123570,-795,0,1679074114,12921.42845349,232.80661125000188,54458.77092864 2023-03-17,17:28:36.000,76,11123584,-795,0,1679074115,12921.50255289999,232.86300429000403,54458.70105744 2023-03-17,17:28:37.000,76,11123615,-795,0,1679074116,12921.52949814,232.89120081000146,54458.7220188 2023-03-17,17:28:38.000,76,11123586,-795,0,1679074117,12921.50255289999,232.81366038000124,54458.56131504001 2023-03-17,17:28:39.000,76,11123635,-795,0,1679074118,12921.475607659995,232.84185689999867,54458.617212000005 2023-03-17,17:28:40.000,76,11123619,-795,0,1679074119,12921.576652309996,232.79956212000252,54458.75695440001 2023-03-17,17:28:41.000,76,11123610,-795,0,1679074120,12921.596861239996,232.75021820999973,54458.77791576001 2023-03-17,17:28:42.000,76,11123611,-795,0,1679074121,12921.637279099996,232.71497256000293,54458.79887712001 2023-03-17,17:28:43.000,76,11123687,-795,0,1679074122,12921.60359754999,232.6726777799995,54458.952593760005 2023-03-17,17:28:44.000,76,11123566,-795,0,1679074123,12921.576652309996,232.58808821999992,54458.84079984 2023-03-17,17:28:45.000,76,11123583,-795,0,1679074124,12921.394771939995,232.55284257000312,54458.68009608001 2023-03-17,17:28:46.000,76,11123706,-795,0,1679074125,12921.435189799995,232.50349866000033,54458.687083200006 2023-03-17,17:28:47.000,76,11123611,-795,0,1679074126,12921.38803563,232.4259582300001,54458.74298016 2023-03-17,17:28:48.000,76,11123665,-795,0,1679074127,12921.38129931999,232.44710561999818,54458.8617612 2023-03-17,17:28:49.000,76,11123591,-795,0,1679074128,12921.38129931999,232.38366345000395,54458.88970968 2023-03-17,17:28:50.000,76,11123661,-795,0,1679074129,12921.32067252999,232.39776171000267,54458.74996728 2023-03-17,17:28:51.000,76,11123568,-795,0,1679074130,12921.32740884,232.3766143200046,54458.91765816 2023-03-17,17:28:52.000,76,11123572,-795,0,1679074131,12921.32067252999,232.44710561999818,54458.81285136 2023-03-17,17:28:53.000,76,11123583,-795,0,1679074132,12921.334145149995,232.45415475000482,54458.854774080006 2023-03-17,17:28:54.000,76,11123599,-795,0,1679074133,12921.3678267,232.50349866000033,54458.784902880005 2023-03-17,17:28:55.000,76,11123579,-795,0,1679074134,12921.52276182999,232.55284257000312,54458.81983848 2023-03-17,17:28:56.000,76,11123638,-795,0,1679074135,12921.48234396999,232.623333870004,54458.70804456001 2023-03-17,17:28:57.000,76,11123532,-795,0,1679074136,12921.54970707,232.65857952000079,54458.77092864 2023-03-17,17:28:58.000,76,11123602,-795,0,1679074137,12921.69116958,232.70792343000358,54458.91765816 2023-03-17,17:28:59.000,76,11123613,-795,0,1679074138,12921.711378510001,232.69382517000486,54458.91067104 2023-03-17,17:29:00.000,76,11123584,-795,0,1679074139,12921.731587440001,232.736119950001,54458.82682560001 2023-03-17,17:29:01.000,76,11123596,-795,0,1679074140,12921.745060059991,232.736119950001,54458.87573544001 2023-03-17,17:29:02.000,76,11123638,-795,0,1679074141,12921.758532679996,232.74316908000037,54458.79189 2023-03-17,17:29:03.000,76,11123580,-795,0,1679074142,12921.711378510001,232.6726777799995,54458.784902880005 2023-03-17,17:29:04.000,76,11123691,-795,0,1679074143,12921.704642199991,232.6726777799995,54458.854774080006 2023-03-17,17:29:05.000,76,11123570,-795,0,1679074144,12921.684433269991,232.58103909000056,54458.88272256 2023-03-17,17:29:06.000,76,11123535,-795,0,1679074145,12921.59012493,232.56694083000184,54458.89669680001 2023-03-17,17:29:07.000,76,11123612,-795,0,1679074146,12921.44866242,232.5105477899997,54458.81285136 2023-03-17,17:29:08.000,76,11123568,-795,0,1679074147,12921.42845349,232.49644953000097,54458.84079984 2023-03-17,17:29:09.000,76,11123590,-795,0,1679074148,12921.30719991,232.48235127000225,54458.84079984 2023-03-17,17:29:10.000,76,11123552,-795,0,1679074149,12921.212891569994,232.46825301000354,54458.833812720004 2023-03-17,17:29:11.000,76,11123611,-795,0,1679074150,12921.152264779994,232.43300735999946,54458.71503168 2023-03-17,17:29:12.000,76,11123649,-795,0,1679074151,12921.031011199993,232.46120388000418,54458.70105744 2023-03-17,17:29:13.000,76,11123561,-795,0,1679074152,12921.051220129993,232.50349866000033,54458.735993040005 2023-03-17,17:29:14.000,76,11123611,-795,0,1679074153,12921.098374299989,232.53169517999777,54458.91765816 2023-03-17,17:29:15.000,76,11123629,-795,0,1679074154,12921.064692749998,232.59513734999928,54458.91765816 2023-03-17,17:29:16.000,76,11123565,-795,0,1679074155,12921.057956439989,232.68677603999822,54458.87573544001 2023-03-17,17:29:17.000,76,11123652,-795,0,1679074156,12921.024274889998,232.75021820999973,54458.71503168 2023-03-17,17:29:18.000,76,11123581,-795,0,1679074157,12921.098374299989,232.85595516000467,54458.833812720004 2023-03-17,17:29:19.000,76,11123592,-795,0,1679074158,12921.138792159989,232.9828395000004,54458.79189 2023-03-17,17:29:20.000,76,11123589,-795,0,1679074159,12921.19941894999,233.04628167000192,54458.854774080006 2023-03-17,17:29:21.000,76,11123640,-795,0,1679074160,12921.21962787999,233.1308712300015,54458.76394152 2023-03-17,17:29:22.000,76,11123587,-795,0,1679074161,12921.34088145999,233.22250992000045,54458.92464528001 2023-03-17,17:29:23.000,76,11123537,-795,0,1679074162,12921.36109038999,233.1802151400043,54459.00849072 2023-03-17,17:29:24.000,76,11123550,-795,0,1679074163,12921.38803563,233.24365730999853,54458.952593760005 2023-03-17,17:29:25.000,76,11123602,-795,0,1679074164,12921.42845349,233.2154607900011,54458.9316324 2023-03-17,17:29:26.000,76,11123596,-795,0,1679074165,12921.34761777,233.27185383000324,54458.84778696001 2023-03-17,17:29:27.000,76,11123479,-795,0,1679074166,12921.38803563,233.25070643999788,54458.80586424001 2023-03-17,17:29:28.000,76,11123628,-795,0,1679074167,12921.435189799995,233.17316600999766,54458.93861952 2023-03-17,17:29:29.000,76,11123636,-795,0,1679074168,12921.435189799995,233.13792036000086,54458.95958088 2023-03-17,17:29:30.000,76,11123675,-795,0,1679074169,12921.42845349,233.10267471000407,54458.99451648001 2023-03-17,17:29:31.000,76,11123576,-795,0,1679074170,12921.40824456,233.06037993000064,54458.92464528001 2023-03-17,17:29:32.000,76,11123542,-795,0,1679074171,12921.42845349,232.9828395000004,54458.93861952 2023-03-17,17:29:33.000,76,11123581,-795,0,1679074172,12921.40150824999,232.91234819999954,54458.92464528001 2023-03-17,17:29:34.000,76,11123603,-795,0,1679074173,12921.44192610999,232.80661125000188,54458.99451648001 2023-03-17,17:29:35.000,76,11123618,-795,0,1679074174,12921.42171717999,232.77841473000444,54458.9316324 2023-03-17,17:29:36.000,76,11123615,-795,0,1679074175,12921.38129931999,232.72907082000165,54458.84778696001 2023-03-17,17:29:37.000,76,11123574,-795,0,1679074176,12921.46887135,232.6726777799995,54458.89669680001 2023-03-17,17:29:38.000,76,11123583,-795,0,1679074177,12921.54970707,232.63038300000335,54458.95958088 2023-03-17,17:29:39.000,76,11123584,-795,0,1679074178,12921.52276182999,232.623333870004,54458.903683920005 2023-03-17,17:29:40.000,76,11123558,-795,0,1679074179,12921.556443379995,232.54579344000376,54458.91067104 2023-03-17,17:29:41.000,76,11123650,-795,0,1679074180,12921.576652309996,232.53169517999777,54458.86874832 2023-03-17,17:29:42.000,76,11123583,-795,0,1679074181,12921.536234449995,232.5246460499984,54458.79189 2023-03-17,17:29:43.000,76,11123633,-795,0,1679074182,12921.50928921,232.53169517999777,54458.74298016 2023-03-17,17:29:44.000,76,11123599,-795,0,1679074183,12921.44192610999,232.5105477899997,54458.77092864 2023-03-17,17:29:45.000,76,11123584,-795,0,1679074184,12921.50928921,232.4894004000016,54458.91067104 2023-03-17,17:29:46.000,76,11123557,-795,0,1679074185,12921.313936219995,232.55284257000312,54458.88272256 2023-03-17,17:29:47.000,76,11123627,-795,0,1679074186,12921.36109038999,232.609235609998,54458.833812720004 2023-03-17,17:29:48.000,76,11123569,-795,0,1679074187,12921.313936219995,232.64448126000207,54458.77791576001 2023-03-17,17:29:49.000,76,11123592,-795,0,1679074188,12921.30719991,232.70792343000358,54458.84778696001 2023-03-17,17:29:50.000,76,11123586,-715,0,1679074189,12921.253309429994,232.72907082000165,54458.89669680001 2023-03-17,17:29:51.000,76,11123552,-795,0,1679074190,12921.246573119999,232.84185689999867,54458.93861952 2023-03-17,17:29:52.000,76,11123628,-795,0,1679074191,12921.145528469999,232.90529907000018,54458.94560664001 2023-03-17,17:29:53.000,76,11123596,-795,0,1679074192,12921.057956439989,232.97579037000105,54458.88272256 2023-03-17,17:29:54.000,76,11123640,-795,0,1679074193,12921.024274889998,233.05333080000128,54458.89669680001 2023-03-17,17:29:55.000,76,11123616,-795,0,1679074194,12921.071429059994,233.15201861999958,54458.9316324 2023-03-17,17:29:56.000,76,11123565,-795,0,1679074195,12921.024274889998,233.194313400003,54458.91067104 2023-03-17,17:29:57.000,76,11123628,-795,0,1679074196,12920.970384409993,233.28595209000196,54458.854774080006 2023-03-17,17:29:58.000,76,11123597,-795,0,1679074197,12920.936702859988,233.33529600000475,54458.81983848 2023-03-17,17:29:59.000,76,11123576,-795,0,1679074198,12920.929966549993,233.3775907800009,54458.81983848 2023-03-17,17:30:00.000,76,11123611,-795,0,1679074199,12920.950175479993,233.45513121000113,54458.91067104 2023-03-17,17:30:01.000,76,11123535,-795,0,1679074200,12920.997329649988,233.45513121000113,54458.903683920005 2023-03-17,17:30:02.000,76,11123619,-795,0,1679074201,12920.997329649988,233.525622510002,54458.79887712001 2023-03-17,17:30:03.000,76,11123591,-795,0,1679074202,12921.078165369989,233.51857338000264,54458.97355512001 2023-03-17,17:30:04.000,76,11123552,-795,0,1679074203,12921.078165369989,233.57496642000478,54458.96656800001 2023-03-17,17:30:05.000,76,11123598,-795,0,1679074204,12921.145528469999,233.46922946999985,54458.903683920005 2023-03-17,17:30:06.000,76,11123605,-795,0,1679074205,12921.152264779994,233.46922946999985,54458.84079984 2023-03-17,17:30:07.000,76,11123564,-795,0,1679074206,12921.192682639994,233.53267164000135,54458.854774080006 2023-03-17,17:30:08.000,76,11123604,-795,0,1679074207,12921.253309429994,233.51152425000328,54458.91765816 2023-03-17,17:30:09.000,76,11123572,-795,0,1679074208,12921.354354079995,233.53267164000135,54458.99451648001 2023-03-17,17:30:10.000,76,11123604,-795,0,1679074209,12921.44866242,233.46922946999985,54459.12727176 2023-03-17,17:30:11.000,76,11123593,-795,0,1679074210,12921.50928921,233.4410329500024,54459.11329752001 2023-03-17,17:30:12.000,76,11123592,-795,0,1679074211,12921.50255289999,233.39168903999962,54459.01547784001 2023-03-17,17:30:13.000,76,11123548,-795,0,1679074212,12921.63054279,233.33529600000475,54459.00849072 2023-03-17,17:30:14.000,76,11123630,-795,0,1679074213,12921.704642199991,233.28595209000196,54459.00849072 2023-03-17,17:30:15.000,76,11123607,-795,0,1679074214,12921.731587440001,233.24365730999853,54458.8617612 2023-03-17,17:30:16.000,76,11123608,-795,0,1679074215,12921.798950539996,233.14496949000022,54458.80586424001 2023-03-17,17:30:17.000,76,11123621,-795,0,1679074216,12921.920204119997,233.2295590499998,54458.687083200006 2023-03-17,17:30:18.000,76,11123577,-795,0,1679074217,12921.913467810002,233.3775907800009,54458.71503168 2023-03-17,17:30:19.000,76,11123579,-795,0,1679074218,12921.772005300001,233.49037685999792,54458.70804456001 2023-03-17,17:30:20.000,76,11123529,-795,0,1679074219,12921.56317968999,233.3775907800009,54458.71503168 2023-03-17,17:30:21.000,76,11123575,-795,0,1679074220,12921.455398729995,233.30005035000067,54458.82682560001 2023-03-17,17:30:22.000,76,11123640,-795,0,1679074221,12921.435189799995,233.11677297000278,54458.735993040005 2023-03-17,17:30:23.000,76,11123602,-795,0,1679074222,12921.44192610999,233.02513428000384,54458.735993040005 2023-03-17,17:30:24.000,76,11123663,-795,0,1679074223,12921.52276182999,232.96169211000233,54458.91067104 2023-03-17,17:30:25.000,76,11123543,-795,0,1679074224,12921.52949814,233.01103601999785,54458.98054224 2023-03-17,17:30:26.000,76,11123611,-795,0,1679074225,12921.50928921,232.95464298000297,54458.94560664001 2023-03-17,17:30:27.000,76,11123545,-795,0,1679074226,12921.414980869995,232.9475938500036,54458.91765816 2023-03-17,17:30:28.000,76,11123570,-795,0,1679074227,12921.495816589995,232.91234819999954,54459.04342632001 2023-03-17,17:30:29.000,76,11123575,-795,0,1679074228,12921.455398729995,232.95464298000297,54458.98054224 2023-03-17,17:30:30.000,76,11123555,-795,0,1679074229,12921.42845349,232.9687412400017,54459.00849072 2023-03-17,17:30:31.000,76,11123625,-795,0,1679074230,12921.435189799995,233.0321834100032,54458.95958088 2023-03-17,17:30:32.000,76,11123591,-795,0,1679074231,12921.38803563,233.06742906,54458.88272256 2023-03-17,17:30:33.000,76,11123605,-795,0,1679074232,12921.38129931999,233.10267471000407,54458.89669680001 2023-03-17,17:30:34.000,76,11123561,-795,0,1679074233,12921.435189799995,233.17316600999766,54459.07836192 2023-03-17,17:30:35.000,76,11123560,-795,0,1679074234,12921.48234396999,233.20841166000173,54459.07836192 2023-03-17,17:30:36.000,76,11123532,-795,0,1679074235,12921.414980869995,233.20841166000173,54459.06438768001 2023-03-17,17:30:37.000,76,11123596,-795,0,1679074236,12921.42171717999,233.25775557000452,54459.02945208 2023-03-17,17:30:38.000,76,11123595,-795,0,1679074237,12921.414980869995,233.2295590499998,54458.9316324 2023-03-17,17:30:39.000,76,11123527,-795,0,1679074238,12921.40824456,233.26480470000388,54459.001503600004 2023-03-17,17:30:40.000,76,11123611,-795,0,1679074239,12921.42845349,233.24365730999853,54459.05740056 2023-03-17,17:30:41.000,76,11123609,-795,0,1679074240,12921.40150824999,233.20136253000237,54459.00849072 2023-03-17,17:30:42.000,76,11123610,-755,0,1679074241,12921.414980869995,233.18726427000365,54458.98752936 2023-03-17,17:30:43.000,76,11123591,-795,0,1679074242,12921.48908028,233.11677297000278,54459.120284640005 2023-03-17,17:30:44.000,76,11123485,-795,0,1679074243,12921.42845349,233.11677297000278,54459.11329752001 2023-03-17,17:30:45.000,76,11123578,-795,0,1679074244,12921.414980869995,233.0815273199987,54459.0364392 2023-03-17,17:30:46.000,76,11123541,-795,0,1679074245,12921.34088145999,233.01103601999785,54458.92464528001 2023-03-17,17:30:47.000,76,11123632,-795,0,1679074246,12921.26678205,233.02513428000384,54458.9316324 2023-03-17,17:30:48.000,76,11123608,-795,0,1679074247,12921.30046359999,232.9828395000004,54458.91765816 2023-03-17,17:30:49.000,76,11123538,-795,0,1679074248,12921.313936219995,232.98988862999977,54459.06438768001 2023-03-17,17:30:50.000,76,11123596,-795,0,1679074249,12921.28025466999,232.94054472000425,54459.14124600001 2023-03-17,17:30:51.000,76,11123637,-795,0,1679074250,12921.26678205,232.9475938500036,54459.09932328 2023-03-17,17:30:52.000,76,11123532,-795,0,1679074251,12921.246573119999,232.94054472000425,54458.98752936 2023-03-17,17:30:53.000,76,11123507,-795,0,1679074252,12921.26004573999,232.90529907000018,54459.071374800005 2023-03-17,17:30:54.000,76,11123576,-795,0,1679074253,12921.30046359999,232.99693775999913,54459.11329752001 2023-03-17,17:30:55.000,76,11123560,-795,0,1679074254,12921.32067252999,232.9475938500036,54458.98752936 2023-03-17,17:30:56.000,76,11123605,-795,0,1679074255,12921.273518359994,232.9334955900049,54458.952593760005 2023-03-17,17:30:57.000,76,11123597,-795,0,1679074256,12921.34088145999,232.97579037000105,54459.01547784001 2023-03-17,17:30:58.000,76,11123571,-795,0,1679074257,12921.46213503999,232.98988862999977,54459.120284640005 2023-03-17,17:30:59.000,76,11123646,-795,0,1679074258,12921.48908028,233.04628167000192,54459.13425888001 2023-03-17,17:31:00.000,76,11123566,-795,0,1679074259,12921.52949814,233.03923254000256,54459.16220736001 2023-03-17,17:31:01.000,76,11123615,-795,0,1679074260,12921.54297075999,233.0321834100032,54459.02945208 2023-03-17,17:31:02.000,76,11123554,-795,0,1679074261,12921.59012493,233.07447818999935,54458.99451648001 2023-03-17,17:31:03.000,76,11123545,-795,0,1679074262,12921.657488029996,233.07447818999935,54458.97355512001 2023-03-17,17:31:04.000,76,11123597,-795,0,1679074263,12921.724851129991,233.07447818999935,54459.11329752001 2023-03-17,17:31:05.000,76,11123591,-795,0,1679074264,12921.765268989991,233.11677297000278,54459.13425888001 2023-03-17,17:31:06.000,76,11123613,-795,0,1679074265,12921.765268989991,233.08857644999807,54459.05041344 2023-03-17,17:31:07.000,76,11123584,-795,0,1679074266,12921.785477919992,233.0956255800047,54459.022464960006 2023-03-17,17:31:08.000,76,11123536,-795,0,1679074267,12921.772005300001,233.01808515000448,54459.14823312 2023-03-17,17:31:09.000,76,11123589,-795,0,1679074268,12921.718114819996,233.01808515000448,54459.1063104 2023-03-17,17:31:10.000,76,11123555,-795,0,1679074269,12921.664224339991,232.95464298000297,54459.16220736001 2023-03-17,17:31:11.000,76,11123557,-795,0,1679074270,12921.657488029996,232.9687412400017,54459.05740056 2023-03-17,17:31:12.000,76,11123599,-795,0,1679074271,12921.536234449995,232.92644645999826,54458.97355512001 2023-03-17,17:31:13.000,76,11123584,-795,0,1679074272,12921.46887135,232.90529907000018,54458.98752936 2023-03-17,17:31:14.000,76,11123571,-795,0,1679074273,12921.50928921,232.8207095100006,54459.12727176 2023-03-17,17:31:15.000,76,11123562,-795,0,1679074274,12921.394771939995,232.82775863999996,54459.04342632001 2023-03-17,17:31:16.000,76,11123605,-795,0,1679074275,12921.435189799995,232.79956212000252,54459.15522024 2023-03-17,17:31:17.000,76,11123644,-795,0,1679074276,12921.28025466999,232.82775863999996,54458.9316324 2023-03-17,17:31:18.000,76,11123596,-795,0,1679074277,12921.293727289994,232.87710255000275,54459.022464960006 2023-03-17,17:31:19.000,76,11123551,-795,0,1679074278,12921.313936219995,232.9193973299989,54459.06438768001 2023-03-17,17:31:20.000,76,11123604,-795,0,1679074279,12921.28025466999,232.90529907000018,54458.98054224 2023-03-17,17:31:21.000,76,11123649,-795,0,1679074280,12921.30046359999,232.96169211000233,54458.903683920005 2023-03-17,17:31:22.000,76,11123608,-795,0,1679074281,12921.293727289994,233.07447818999935,54458.92464528001 2023-03-17,17:31:23.000,76,11123623,-795,0,1679074282,12921.36109038999,233.1308712300015,54459.08534904 2023-03-17,17:31:24.000,76,11123559,-795,0,1679074283,12921.414980869995,233.15906774999894,54459.1063104 2023-03-17,17:31:25.000,76,11123585,-795,0,1679074284,12921.46213503999,233.30709948000003,54459.04342632001 2023-03-17,17:31:26.000,76,11123613,-795,0,1679074285,12921.48908028,233.4128364299977,54459.05041344 2023-03-17,17:31:27.000,76,11123561,-795,0,1679074286,12921.52949814,233.51857338000264,54459.1761816 2023-03-17,17:31:28.000,76,11123594,-795,0,1679074287,12921.455398729995,233.5890646800035,54459.06438768001 2023-03-17,17:31:29.000,76,11123622,-795,0,1679074288,12921.52276182999,233.65250684999774,54459.1063104 2023-03-17,17:31:30.000,76,11123600,-795,0,1679074289,12921.63054279,233.66660511000373,54459.16220736001 2023-03-17,17:31:31.000,76,11123588,-795,0,1679074290,12921.58338861999,233.76529293000203,54459.18316872001 2023-03-17,17:31:32.000,76,11123633,-795,0,1679074291,12921.536234449995,233.7229981499986,54459.1063104 2023-03-17,17:31:33.000,76,11123478,-795,0,1679074292,12921.58338861999,233.7723420600014,54459.08534904 2023-03-17,17:31:34.000,76,11123562,-795,0,1679074293,12921.63054279,233.73004727999796,54459.11329752001 2023-03-17,17:31:35.000,76,11123551,-795,0,1679074294,12921.677696959996,233.73004727999796,54459.11329752001 2023-03-17,17:31:36.000,76,11123570,-795,0,1679074295,12921.63054279,233.70889988999988,54459.0364392 2023-03-17,17:31:37.000,76,11123628,-795,0,1679074296,12921.644015409991,233.63840858999902,54459.071374800005 2023-03-17,17:31:38.000,76,11123566,-795,0,1679074297,12921.711378510001,233.60316294000222,54459.21810432 2023-03-17,17:31:39.000,76,11123589,-795,0,1679074298,12921.711378510001,233.54676990000007,54459.21111720001 2023-03-17,17:31:40.000,76,11123580,-795,0,1679074299,12921.697905889996,233.4269346900037,54459.1761816 2023-03-17,17:31:41.000,76,11123570,-795,0,1679074300,12921.684433269991,233.39873816999898,54459.16220736001 2023-03-17,17:31:42.000,76,11123598,-795,0,1679074301,12921.596861239996,233.29300122000132,54459.05740056 2023-03-17,17:31:43.000,76,11123614,-795,0,1679074302,12921.56317968999,233.25775557000452,54459.04342632001 2023-03-17,17:31:44.000,76,11123592,-795,0,1679074303,12921.58338861999,233.194313400003,54459.12727176 2023-03-17,17:31:45.000,76,11123599,-795,0,1679074304,12921.60359754999,233.194313400003,54459.09932328 2023-03-17,17:31:46.000,76,11123545,-795,0,1679074305,12921.664224339991,233.08857644999807,54459.13425888001 2023-03-17,17:31:47.000,76,11123635,-795,0,1679074306,12921.58338861999,233.10972384000343,54459.0364392 2023-03-17,17:31:48.000,76,11123523,-795,0,1679074307,12921.52276182999,233.06037993000064,54458.95958088 2023-03-17,17:31:49.000,76,11123550,-795,0,1679074308,12921.54297075999,233.10267471000407,54458.903683920005 2023-03-17,17:31:50.000,76,11123536,-795,0,1679074309,12921.711378510001,233.04628167000192,54459.02945208 2023-03-17,17:31:51.000,76,11123568,-795,0,1679074310,12921.69116958,233.08857644999807,54459.00849072 2023-03-17,17:31:52.000,76,11123544,-795,0,1679074311,12921.677696959996,233.0956255800047,54458.91765816 2023-03-17,17:31:53.000,76,11123566,-795,0,1679074312,12921.704642199991,233.10972384000343,54458.96656800001 2023-03-17,17:31:54.000,76,11123541,-795,0,1679074313,12921.731587440001,233.0815273199987,54459.09932328 2023-03-17,17:31:55.000,76,11123565,-795,0,1679074314,12921.724851129991,233.06037993000064,54459.05740056 2023-03-17,17:31:56.000,76,11123542,-795,0,1679074315,12921.724851129991,233.06037993000064,54459.05041344 2023-03-17,17:31:57.000,76,11123607,-795,0,1679074316,12921.61033386,233.02513428000384,54458.952593760005 2023-03-17,17:31:58.000,76,11123541,-755,0,1679074317,12921.59012493,233.06037993000064,54459.00849072 2023-03-17,17:31:59.000,76,11123537,-795,0,1679074318,12921.59012493,233.0815273199987,54459.05041344 2023-03-17,17:32:00.000,76,11123583,-795,0,1679074319,12921.617070169996,233.0815273199987,54459.02945208 2023-03-17,17:32:01.000,76,11123615,-795,0,1679074320,12921.60359754999,233.15201861999958,54459.06438768001 2023-03-17,17:32:02.000,76,11123580,-795,0,1679074321,12921.63054279,233.1308712300015,54459.05740056 2023-03-17,17:32:03.000,76,11123558,-795,0,1679074322,12921.637279099996,233.15201861999958,54459.14823312 2023-03-17,17:32:04.000,76,11123559,-795,0,1679074323,12921.67096065,233.1661168799983,54459.09233616001 2023-03-17,17:32:05.000,76,11123585,-795,0,1679074324,12921.664224339991,233.20841166000173,54459.05041344 2023-03-17,17:32:06.000,76,11123541,-755,0,1679074325,12921.684433269991,233.20841166000173,54459.071374800005 2023-03-17,17:32:07.000,76,11123604,-795,0,1679074326,12921.731587440001,233.14496949000022,54459.18316872001 2023-03-17,17:32:08.000,76,11123625,-795,0,1679074327,12921.805686849992,233.10267471000407,54459.239065680005 2023-03-17,17:32:09.000,76,11123572,-795,0,1679074328,12921.852841020002,233.10267471000407,54459.29496264 2023-03-17,17:32:10.000,76,11123596,-795,0,1679074329,12921.906731499992,233.08857644999807,54459.28098840001 2023-03-17,17:32:11.000,76,11123598,-795,0,1679074330,12921.893258880002,233.04628167000192,54459.315924 2023-03-17,17:32:12.000,76,11123596,-795,0,1679074331,12921.879786259997,233.01808515000448,54459.23207856001 2023-03-17,17:32:13.000,76,11123522,-795,0,1679074332,12921.819159469997,233.0039868899985,54459.21810432 2023-03-17,17:32:14.000,76,11123540,-795,0,1679074333,12921.778741609996,232.9828395000004,54459.14823312 2023-03-17,17:32:15.000,76,11123578,-795,0,1679074334,12921.785477919992,232.9334955900049,54459.190155840006 2023-03-17,17:32:16.000,76,11123608,-795,0,1679074335,12921.617070169996,232.92644645999826,54459.05041344 2023-03-17,17:32:17.000,76,11123616,-795,0,1679074336,12921.61033386,232.89120081000146,54459.07836192 2023-03-17,17:32:18.000,76,11123589,-795,0,1679074337,12921.664224339991,232.9193973299989,54459.16220736001 2023-03-17,17:32:19.000,76,11123568,-795,0,1679074338,12921.60359754999,232.9193973299989,54459.15522024 2023-03-17,17:32:20.000,76,11123538,-795,0,1679074339,12921.56317968999,232.89824994000082,54459.13425888001 2023-03-17,17:32:21.000,76,11123581,-795,0,1679074340,12921.46887135,232.89120081000146,54459.05740056 2023-03-17,17:32:22.000,76,11123584,-795,0,1679074341,12921.394771939995,232.89824994000082,54459.02945208 2023-03-17,17:32:23.000,76,11123583,-795,0,1679074342,12921.32740884,232.87710255000275,54459.00849072 2023-03-17,17:32:24.000,76,11123568,-795,0,1679074343,12921.36109038999,232.8841516800021,54459.1063104 2023-03-17,17:32:25.000,76,11123560,-795,0,1679074344,12921.34088145999,232.87710255000275,54459.1063104 2023-03-17,17:32:26.000,76,11123577,-795,0,1679074345,12921.34088145999,232.8700534200034,54459.12727176 2023-03-17,17:32:27.000,76,11123575,-795,0,1679074346,12921.313936219995,232.84890602999803,54459.09233616001 2023-03-17,17:32:28.000,76,11123592,-795,0,1679074347,12921.334145149995,232.84185689999867,54459.14124600001 2023-03-17,17:32:29.000,76,11123597,-795,0,1679074348,12921.34761777,232.85595516000467,54459.08534904 2023-03-17,17:32:30.000,76,11123568,-795,0,1679074349,12921.34761777,232.84890602999803,54459.05041344 2023-03-17,17:32:31.000,76,11123592,-795,0,1679074350,12921.3678267,232.89120081000146,54459.07836192 2023-03-17,17:32:32.000,76,11123539,-795,0,1679074351,12921.40824456,232.90529907000018,54458.98054224 2023-03-17,17:32:33.000,76,11123555,-795,0,1679074352,12921.38129931999,232.89120081000146,54459.06438768001 2023-03-17,17:32:34.000,76,11123544,-795,0,1679074353,12921.42845349,232.8841516800021,54459.14823312 2023-03-17,17:32:35.000,76,11123565,-795,0,1679074354,12921.42171717999,232.92644645999826,54459.19714296 2023-03-17,17:32:36.000,76,11123616,-795,0,1679074355,12921.46213503999,232.87710255000275,54459.15522024 2023-03-17,17:32:37.000,76,11123500,-795,0,1679074356,12921.394771939995,232.90529907000018,54459.01547784001 2023-03-17,17:32:38.000,76,11123535,-795,0,1679074357,12921.42845349,232.9475938500036,54459.1063104 2023-03-17,17:32:39.000,76,11123619,-795,0,1679074358,12921.414980869995,232.9193973299989,54459.04342632001 2023-03-17,17:32:40.000,76,11123587,-795,0,1679074359,12921.475607659995,232.8841516800021,54459.09932328 2023-03-17,17:32:41.000,76,11123567,-795,0,1679074360,12921.42171717999,232.89120081000146,54459.022464960006 2023-03-17,17:32:42.000,76,11123600,-795,0,1679074361,12921.38803563,232.89824994000082,54459.07836192 2023-03-17,17:32:43.000,76,11123603,-795,0,1679074362,12921.42171717999,232.9475938500036,54459.1761816 2023-03-17,17:32:44.000,76,11123550,-795,0,1679074363,12921.414980869995,232.89824994000082,54459.09932328 2023-03-17,17:32:45.000,76,11123550,-795,0,1679074364,12921.38803563,232.95464298000297,54459.06438768001 2023-03-17,17:32:46.000,76,11123583,-795,0,1679074365,12921.42171717999,232.9334955900049,54459.14124600001 2023-03-17,17:32:47.000,76,11123611,-795,0,1679074366,12921.40824456,232.96169211000233,54459.14823312 2023-03-17,17:32:48.000,76,11123578,-795,0,1679074367,12921.374563009995,232.94054472000425,54459.12727176 2023-03-17,17:32:49.000,76,11123595,-795,0,1679074368,12921.38129931999,232.9193973299989,54459.13425888001 2023-03-17,17:32:50.000,76,11123589,-795,0,1679074369,12921.36109038999,232.96169211000233,54459.05041344 2023-03-17,17:32:51.000,76,11123596,-795,0,1679074370,12921.455398729995,232.91234819999954,54459.26701416 2023-03-17,17:32:52.000,76,11123625,-795,0,1679074371,12921.42171717999,232.87710255000275,54459.09233616001 2023-03-17,17:32:53.000,76,11123534,-795,0,1679074372,12921.44866242,232.8700534200034,54459.11329752001 2023-03-17,17:32:54.000,76,11123576,-795,0,1679074373,12921.414980869995,232.7713655999978,54459.0364392 2023-03-17,17:32:55.000,76,11123594,-795,0,1679074374,12921.40824456,232.77841473000444,54459.08534904 2023-03-17,17:32:56.000,76,11123532,-795,0,1679074375,12921.38129931999,232.74316908000037,54459.04342632001 2023-03-17,17:32:57.000,76,11123571,-795,0,1679074376,12921.394771939995,232.69382517000486,54459.02945208 2023-03-17,17:32:58.000,76,11123614,-795,0,1679074377,12921.475607659995,232.58808821999992,54459.071374800005 2023-03-17,17:32:59.000,76,11123539,-795,0,1679074378,12921.455398729995,232.56694083000184,54459.06438768001 2023-03-17,17:33:00.000,76,11123568,-795,0,1679074379,12921.44192610999,232.5387443100044,54459.0364392 2023-03-17,17:33:01.000,76,11123561,-715,0,1679074380,12921.38129931999,232.50349866000033,54458.98054224 2023-03-17,17:33:02.000,76,11123524,-795,0,1679074381,12921.36109038999,232.53169517999777,54459.0364392 2023-03-17,17:33:03.000,76,11123599,-795,0,1679074382,12921.34761777,232.5105477899997,54459.07836192 2023-03-17,17:33:04.000,76,11123568,-795,0,1679074383,12921.313936219995,232.5246460499984,54459.11329752001 2023-03-17,17:33:05.000,76,11123571,-795,0,1679074384,12921.253309429994,232.5387443100044,54459.022464960006 2023-03-17,17:33:06.000,76,11123557,-795,0,1679074385,12921.246573119999,232.5387443100044,54459.05041344 2023-03-17,17:33:07.000,76,11123550,-795,0,1679074386,12921.206155259999,232.60218647999864,54459.08534904 2023-03-17,17:33:08.000,76,11123513,-795,0,1679074387,12921.19941894999,232.64448126000207,54459.11329752001 2023-03-17,17:33:09.000,76,11123581,-795,0,1679074388,12921.105110609999,232.65153039000143,54459.07836192 2023-03-17,17:33:10.000,76,11123567,-795,0,1679074389,12921.098374299989,232.70087430000422,54459.05740056 2023-03-17,17:33:11.000,76,11123565,-795,0,1679074390,12921.091637989994,232.7220216900023,54459.06438768001 2023-03-17,17:33:12.000,76,11123553,-795,0,1679074391,12921.071429059994,232.7572673399991,54458.98752936 2023-03-17,17:33:13.000,76,11123543,-795,0,1679074392,12921.044483819998,232.81366038000124,54458.9316324 2023-03-17,17:33:14.000,76,11123570,-795,0,1679074393,12921.132055849994,232.80661125000188,54459.14823312 2023-03-17,17:33:15.000,76,11123570,-795,0,1679074394,12921.091637989994,232.85595516000467,54459.13425888001 2023-03-17,17:33:16.000,76,11123594,-795,0,1679074395,12921.159001089989,232.8700534200034,54459.12727176 2023-03-17,17:33:17.000,76,11123560,-795,0,1679074396,12921.071429059994,232.89120081000146,54458.952593760005 2023-03-17,17:33:18.000,76,11123465,-795,0,1679074397,12921.192682639994,232.91234819999954,54459.08534904 2023-03-17,17:33:19.000,76,11123555,-795,0,1679074398,12921.233100499994,232.91234819999954,54459.11329752001 2023-03-17,17:33:20.000,76,11123533,-795,0,1679074399,12921.253309429994,232.86300429000403,54459.190155840006 2023-03-17,17:33:21.000,76,11123574,-795,0,1679074400,12921.28699098,232.86300429000403,54459.022464960006 2023-03-17,17:33:22.000,76,11123573,-795,0,1679074401,12921.374563009995,232.84185689999867,54459.05041344 2023-03-17,17:33:23.000,76,11123555,-795,0,1679074402,12921.44866242,232.84185689999867,54459.15522024 2023-03-17,17:33:24.000,76,11123597,-795,0,1679074403,12921.44192610999,232.80661125000188,54459.12727176 2023-03-17,17:33:25.000,76,11123560,-795,0,1679074404,12921.40150824999,232.79956212000252,54459.08534904 2023-03-17,17:33:26.000,76,11123511,-795,0,1679074405,12921.435189799995,232.7572673399991,54459.05041344 2023-03-17,17:33:27.000,76,11123540,-795,0,1679074406,12921.38129931999,232.67972690999886,54458.98054224 2023-03-17,17:33:28.000,76,11123540,-795,0,1679074407,12921.36109038999,232.66562865000014,54459.120284640005 2023-03-17,17:33:29.000,76,11123554,-795,0,1679074408,12921.313936219995,232.65153039000143,54459.19714296 2023-03-17,17:33:30.000,76,11123543,-795,0,1679074409,12921.28025466999,232.58808821999992,54459.11329752001 2023-03-17,17:33:31.000,76,11123605,-795,0,1679074410,12921.246573119999,232.58808821999992,54459.19714296 2023-03-17,17:33:32.000,76,11123554,-795,0,1679074411,12921.246573119999,232.50349866000033,54459.09932328 2023-03-17,17:33:33.000,76,11123541,-795,0,1679074412,12921.105110609999,232.5105477899997,54459.05041344 2023-03-17,17:33:34.000,76,11123566,-795,0,1679074413,12921.098374299989,232.44710561999818,54459.05041344 2023-03-17,17:33:35.000,76,11123521,-795,0,1679074414,12921.010802269993,232.4894004000016,54459.05740056 2023-03-17,17:33:36.000,76,11123575,-795,0,1679074415,12921.037747509989,232.5246460499984,54459.06438768001 2023-03-17,17:33:37.000,76,11123607,-795,0,1679074416,12920.889548689993,232.5739899600012,54458.952593760005 2023-03-17,17:33:38.000,76,11123569,-795,0,1679074417,12920.889548689993,232.61628474000463,54459.06438768001 2023-03-17,17:33:39.000,76,11123599,-795,0,1679074418,12920.903021309998,232.65153039000143,54459.169194480004 2023-03-17,17:33:40.000,76,11123546,-795,0,1679074419,12920.923230239998,232.69382517000486,54459.05740056 2023-03-17,17:33:41.000,76,11123562,-795,0,1679074420,12920.936702859988,232.7220216900023,54458.95958088 2023-03-17,17:33:42.000,76,11123563,-795,0,1679074421,12920.903021309998,232.80661125000188,54458.92464528001 2023-03-17,17:33:43.000,76,11123576,-795,0,1679074422,12920.909757619993,232.82775863999996,54458.98054224 2023-03-17,17:33:44.000,76,11123606,-795,0,1679074423,12920.950175479993,232.87710255000275,54459.07836192 2023-03-17,17:33:45.000,76,11123548,-795,0,1679074424,12920.929966549993,232.8841516800021,54459.14823312 2023-03-17,17:33:46.000,76,11123611,-795,0,1679074425,12920.876076070002,232.9334955900049,54459.05041344 2023-03-17,17:33:47.000,76,11123554,-795,0,1679074426,12920.849130829993,232.90529907000018,54459.0364392 2023-03-17,17:33:48.000,76,11123514,-795,0,1679074427,12920.903021309998,232.89824994000082,54459.11329752001 2023-03-17,17:33:49.000,76,11123576,-795,0,1679074428,12920.855867140002,232.8700534200034,54459.07836192 2023-03-17,17:33:50.000,76,11123589,-795,0,1679074429,12920.822185589997,232.81366038000124,54459.14823312 2023-03-17,17:33:51.000,76,11123565,-795,0,1679074430,12920.795240350002,232.7713655999978,54458.88272256 2023-03-17,17:33:52.000,76,11123527,-795,0,1679074431,12920.822185589997,232.7854638600038,54459.05041344 2023-03-17,17:33:53.000,76,11123555,-795,0,1679074432,12920.842394519997,232.7220216900023,54459.05740056 2023-03-17,17:33:54.000,76,11123579,-795,0,1679074433,12920.936702859988,232.623333870004,54459.13425888001 2023-03-17,17:33:55.000,76,11123557,-795,0,1679074434,12920.936702859988,232.65153039000143,54459.18316872001 2023-03-17,17:33:56.000,76,11123542,-795,0,1679074435,12920.997329649988,232.63038300000335,54459.120284640005 2023-03-17,17:33:57.000,76,11123529,-795,0,1679074436,12920.990593339993,232.5387443100044,54458.95958088 2023-03-17,17:33:58.000,76,11123570,-795,0,1679074437,12921.064692749998,232.53169517999777,54458.99451648001 2023-03-17,17:33:59.000,76,11123584,-795,0,1679074438,12921.118583229989,232.50349866000033,54458.9316324 2023-03-17,17:34:00.000,76,11123567,-795,0,1679074439,12921.159001089989,232.4894004000016,54459.01547784001 2023-03-17,17:34:01.000,76,11123582,-795,0,1679074440,12921.172473709994,232.4894004000016,54458.94560664001 2023-03-17,17:34:02.000,76,11123537,-795,0,1679074441,12921.19941894999,232.44710561999818,54458.92464528001 2023-03-17,17:34:03.000,76,11123579,-795,0,1679074442,12921.26678205,232.43300735999946,54459.07836192 2023-03-17,17:34:04.000,76,11123596,-795,0,1679074443,12921.23983680999,232.38366345000395,54459.00849072 2023-03-17,17:34:05.000,76,11123567,-795,0,1679074444,12921.192682639994,232.43300735999946,54459.071374800005 2023-03-17,17:34:06.000,76,11123570,-795,0,1679074445,12921.145528469999,232.4753021400029,54458.89669680001 2023-03-17,17:34:07.000,76,11123517,-795,0,1679074446,12921.084901679998,232.44005648999882,54458.96656800001 2023-03-17,17:34:08.000,76,11123563,-795,0,1679074447,12921.071429059994,232.48235127000225,54459.08534904 2023-03-17,17:34:09.000,76,11123596,-795,0,1679074448,12921.091637989994,232.4894004000016,54459.14124600001 2023-03-17,17:34:10.000,76,11123559,-795,0,1679074449,12921.078165369989,232.45415475000482,54459.239065680005 2023-03-17,17:34:11.000,76,11123542,-795,0,1679074450,12921.010802269993,232.4894004000016,54459.239065680005 2023-03-17,17:34:12.000,76,11123505,-795,0,1679074451,12920.997329649988,232.49644953000097,54459.14823312 2023-03-17,17:34:13.000,76,11123554,-795,0,1679074452,12920.889548689993,232.55284257000312,54459.13425888001 2023-03-17,17:34:14.000,76,11123554,-795,0,1679074453,12920.835658210002,232.53169517999777,54459.12727176 2023-03-17,17:34:15.000,76,11123531,-795,0,1679074454,12920.828921899993,232.5387443100044,54459.21111720001 2023-03-17,17:34:16.000,76,11123600,-795,0,1679074455,12920.727877249992,232.60218647999864,54459.09932328 2023-03-17,17:34:17.000,76,11123541,-795,0,1679074456,12920.673986770002,232.59513734999928,54458.98752936 2023-03-17,17:34:18.000,76,11123571,-795,0,1679074457,12920.680723079997,232.63038300000335,54458.95958088 2023-03-17,17:34:19.000,76,11123567,-795,0,1679074458,12920.673986770002,232.623333870004,54459.13425888001 2023-03-17,17:34:20.000,76,11123501,-795,0,1679074459,12920.660514149997,232.64448126000207,54459.0364392 2023-03-17,17:34:21.000,76,11123575,-795,0,1679074460,12920.633568910001,232.65857952000079,54459.02945208 2023-03-17,17:34:22.000,76,11123545,-795,0,1679074461,12920.579678429996,232.65857952000079,54458.91765816 2023-03-17,17:34:23.000,76,11123525,-795,0,1679074462,12920.620096289997,232.63038300000335,54458.96656800001 2023-03-17,17:34:24.000,76,11123554,-795,0,1679074463,12920.613359980001,232.66562865000014,54458.98752936 2023-03-17,17:34:25.000,76,11123579,-795,0,1679074464,12920.700932009997,232.66562865000014,54459.022464960006 2023-03-17,17:34:26.000,76,11123535,-795,0,1679074465,12920.741349869997,232.58808821999992,54459.11329752001 2023-03-17,17:34:27.000,76,11123526,-795,0,1679074466,12920.768295109992,232.60218647999864,54459.0364392 2023-03-17,17:34:28.000,76,11123515,-795,0,1679074467,12920.714404630002,232.56694083000184,54459.001503600004 2023-03-17,17:34:29.000,76,11123569,-795,0,1679074468,12920.673986770002,232.54579344000376,54458.903683920005 2023-03-17,17:34:30.000,76,11123584,-795,0,1679074469,12920.761558799997,232.5105477899997,54458.97355512001 2023-03-17,17:34:31.000,76,11123550,-795,0,1679074470,12920.781767729997,232.5105477899997,54458.95958088 2023-03-17,17:34:32.000,76,11123556,-795,0,1679074471,12920.775031420002,232.46825301000354,54459.02945208 2023-03-17,17:34:33.000,76,11123583,-795,0,1679074472,12920.781767729997,232.43300735999946,54459.11329752001 2023-03-17,17:34:34.000,76,11123583,-795,0,1679074473,12920.761558799997,232.4259582300001,54459.06438768001 2023-03-17,17:34:35.000,76,11123566,-795,0,1679074474,12920.754822490002,232.3907125800033,54459.1063104 2023-03-17,17:34:36.000,76,11123547,-795,0,1679074475,12920.687459389992,232.34841779999988,54459.00849072 2023-03-17,17:34:37.000,76,11123536,-795,0,1679074476,12920.707668319992,232.3625160599986,54458.98752936 2023-03-17,17:34:38.000,76,11123575,-795,0,1679074477,12920.687459389992,232.32022128000244,54459.001503600004 2023-03-17,17:34:39.000,76,11123561,-795,0,1679074478,12920.714404630002,232.33431954000116,54459.00849072 2023-03-17,17:34:40.000,76,11123570,-795,0,1679074479,12920.680723079997,232.31317215000308,54459.09233616001 2023-03-17,17:34:41.000,76,11123561,-795,0,1679074480,12920.633568910001,232.41890910000075,54459.0364392 2023-03-17,17:34:42.000,76,11123538,-795,0,1679074481,12920.660514149997,232.41890910000075,54459.09932328 2023-03-17,17:34:43.000,76,11123543,-795,0,1679074482,12920.633568910001,232.35546692999924,54458.99451648001 2023-03-17,17:34:44.000,76,11123480,-795,0,1679074483,12920.653777840002,232.3766143200046,54459.07836192 2023-03-17,17:34:45.000,76,11123557,-795,0,1679074484,12920.559469499996,232.41890910000075,54459.00849072 2023-03-17,17:34:46.000,76,11123640,-795,0,1679074485,12920.539260569996,232.43300735999946,54459.05041344 2023-03-17,17:34:47.000,76,11123578,-795,0,1679074486,12920.525787949991,232.40481084000203,54458.89669680001 2023-03-17,17:34:48.000,76,11123567,-795,0,1679074487,12920.519051639996,232.3766143200046,54459.00849072 2023-03-17,17:34:49.000,76,11123567,-795,0,1679074488,12920.593151050001,232.39776171000267,54459.1063104 2023-03-17,17:34:50.000,76,11123563,-795,0,1679074489,12920.552733190001,232.4259582300001,54459.12727176 2023-03-17,17:34:51.000,76,11123547,-795,0,1679074490,12920.545996879991,232.39776171000267,54459.1761816 2023-03-17,17:34:52.000,76,11123538,-795,0,1679074491,12920.35064389,232.35546692999924,54458.80586424001 2023-03-17,17:34:53.000,76,11123550,-795,0,1679074492,12920.465161159991,232.36956518999796,54459.04342632001 2023-03-17,17:34:54.000,76,11123569,-795,0,1679074493,12920.43147961,232.35546692999924,54459.09233616001 2023-03-17,17:34:55.000,76,11123572,-795,0,1679074494,12920.40453436999,232.3907125800033,54459.13425888001 2023-03-17,17:34:56.000,76,11123561,-795,0,1679074495,12920.33043496,232.35546692999924,54459.02945208 2023-03-17,17:34:57.000,76,11123575,-795,0,1679074496,12920.31022603,232.3766143200046,54459.09233616001 2023-03-17,17:34:58.000,76,11123537,-795,0,1679074497,12920.30348971999,232.3272704100018,54459.120284640005 2023-03-17,17:34:59.000,76,11123584,-795,0,1679074498,12920.30348971999,232.32022128000244,54459.08534904 2023-03-17,17:35:00.000,76,11123511,-795,0,1679074499,12920.296753409995,232.3272704100018,54459.1063104 2023-03-17,17:35:01.000,76,11123574,-795,0,1679074500,12920.26307185999,232.3625160599986,54459.01547784001 2023-03-17,17:35:02.000,76,11123527,-795,0,1679074501,12920.18897245,232.34136867000052,54458.91765816 2023-03-17,17:35:03.000,76,11123506,-795,0,1679074502,12920.20918138,232.38366345000395,54458.833812720004 2023-03-17,17:35:04.000,76,11123516,-795,0,1679074503,12920.22265399999,232.3625160599986,54458.854774080006 2023-03-17,17:35:05.000,76,11123597,-795,0,1679074504,12920.276544479995,232.41890910000075,54458.98752936 2023-03-17,17:35:06.000,76,11123521,-795,0,1679074505,12920.296753409995,232.3766143200046,54459.06438768001 2023-03-17,17:35:07.000,76,11123566,-795,0,1679074506,12920.296753409995,232.4118599700014,54459.02945208 2023-03-17,17:35:08.000,76,11123561,-795,0,1679074507,12920.26980817,232.39776171000267,54458.903683920005 2023-03-17,17:35:09.000,76,11123539,-795,0,1679074508,12920.26980817,232.34841779999988,54458.9316324 2023-03-17,17:35:10.000,76,11123473,-795,0,1679074509,12920.35064389,232.36956518999796,54459.00849072 2023-03-17,17:35:11.000,76,11123537,-795,0,1679074510,12920.296753409995,232.36956518999796,54458.98752936 2023-03-17,17:35:12.000,76,11123544,-795,0,1679074511,12920.18223613999,232.30612302000372,54458.84778696001 2023-03-17,17:35:13.000,76,11123516,-795,0,1679074512,12920.155290899995,232.36956518999796,54458.91765816 2023-03-17,17:35:14.000,76,11123550,-715,0,1679074513,12920.18223613999,232.34841779999988,54459.06438768001 2023-03-17,17:35:15.000,76,11123515,-795,0,1679074514,12920.12834566,232.3625160599986,54459.05740056 2023-03-17,17:35:16.000,76,11123590,-795,0,1679074515,12920.074455179994,232.33431954000116,54458.99451648001 2023-03-17,17:35:17.000,76,11123492,-795,0,1679074516,12920.054246249994,232.3766143200046,54459.05740056 2023-03-17,17:35:18.000,76,11123552,-795,0,1679074517,12919.95993790999,232.31317215000308,54458.952593760005 2023-03-17,17:35:19.000,76,11123558,-795,0,1679074518,12919.912783739994,232.3625160599986,54458.8617612 2023-03-17,17:35:20.000,76,11123518,-795,0,1679074519,12919.825211709998,232.3625160599986,54458.77092864 2023-03-17,17:35:21.000,76,11123593,-795,0,1679074520,12919.899311119989,232.35546692999924,54458.854774080006 2023-03-17,17:35:22.000,76,11123539,-795,0,1679074521,12919.872365879994,232.35546692999924,54458.82682560001 2023-03-17,17:35:23.000,76,11123512,-795,0,1679074522,12919.926256359999,232.41890910000075,54458.91765816 2023-03-17,17:35:24.000,76,11123518,-795,0,1679074523,12919.926256359999,232.39776171000267,54458.92464528001 2023-03-17,17:35:25.000,76,11123529,-795,0,1679074524,12919.926256359999,232.41890910000075,54458.96656800001 2023-03-17,17:35:26.000,76,11123588,-795,0,1679074525,12919.872365879994,232.4259582300001,54458.81983848 2023-03-17,17:35:27.000,76,11123527,-795,0,1679074526,12919.919520049989,232.46120388000418,54458.88272256 2023-03-17,17:35:28.000,76,11123594,-795,0,1679074527,12919.926256359999,232.44710561999818,54458.952593760005 2023-03-17,17:35:29.000,76,11123564,-795,0,1679074528,12920.013828389994,232.46825301000354,54458.88272256 2023-03-17,17:35:30.000,76,11123495,-795,0,1679074529,12920.08119148999,232.43300735999946,54459.022464960006 2023-03-17,17:35:31.000,76,11123557,-795,0,1679074530,12920.12834566,232.46120388000418,54459.01547784001 2023-03-17,17:35:32.000,76,11123520,-795,0,1679074531,12920.135081969995,232.44005648999882,54458.91765816 2023-03-17,17:35:33.000,76,11123518,-795,0,1679074532,12920.16876352,232.4259582300001,54459.05740056 2023-03-17,17:35:34.000,76,11123569,-795,0,1679074533,12920.18223613999,232.43300735999946,54458.96656800001 2023-03-17,17:35:35.000,76,11123585,-795,0,1679074534,12920.16202720999,232.4259582300001,54459.01547784001 2023-03-17,17:35:36.000,76,11123579,-795,0,1679074535,12920.175499829995,232.41890910000075,54458.89669680001 2023-03-17,17:35:37.000,76,11123559,-795,0,1679074536,12920.135081969995,232.40481084000203,54458.88272256 2023-03-17,17:35:38.000,76,11123582,-795,0,1679074537,12920.18223613999,232.3625160599986,54459.022464960006 2023-03-17,17:35:39.000,76,11123488,-795,0,1679074538,12920.12160934999,232.36956518999796,54458.94560664001 2023-03-17,17:35:40.000,76,11123550,-795,0,1679074539,12920.14855459,232.34841779999988,54458.94560664001 2023-03-17,17:35:41.000,76,11123532,-795,0,1679074540,12920.094664109994,232.3625160599986,54458.903683920005 2023-03-17,17:35:42.000,76,11123581,-795,0,1679074541,12920.054246249994,232.32022128000244,54458.75695440001 2023-03-17,17:35:43.000,76,11123498,-795,0,1679074542,12920.08119148999,232.24972998000158,54458.80586424001 2023-03-17,17:35:44.000,76,11123572,-795,0,1679074543,12920.10140041999,232.30612302000372,54458.89669680001 2023-03-17,17:35:45.000,76,11123529,-795,0,1679074544,12920.10813673,232.2638282400003,54458.86874832 2023-03-17,17:35:46.000,76,11123588,-795,0,1679074545,12920.155290899995,232.277926499999,54458.8617612 2023-03-17,17:35:47.000,76,11123554,-795,0,1679074546,12920.06098255999,232.28497562999837,54458.81285136 2023-03-17,17:35:48.000,76,11123501,-795,0,1679074547,12920.12160934999,232.24972998000158,54458.9316324 2023-03-17,17:35:49.000,76,11123574,-795,0,1679074548,12920.06098255999,232.2638282400003,54458.81285136 2023-03-17,17:35:50.000,76,11123520,-795,0,1679074549,12920.10140041999,232.25677911000093,54458.81983848 2023-03-17,17:35:51.000,76,11123447,-795,0,1679074550,12920.06771887,232.29202475999773,54458.854774080006 2023-03-17,17:35:52.000,76,11123522,-795,0,1679074551,12920.04750994,232.29202475999773,54458.784902880005 2023-03-17,17:35:53.000,76,11123543,-795,0,1679074552,12919.926256359999,232.23563172000286,54458.54035368001 2023-03-17,17:35:54.000,76,11123538,-795,0,1679074553,12920.00035576999,232.32022128000244,54458.8617612 2023-03-17,17:35:55.000,76,11123516,-795,0,1679074554,12919.98014683999,232.3625160599986,54458.88970968 2023-03-17,17:35:56.000,76,11123540,-795,0,1679074555,12919.906047429999,232.3907125800033,54458.87573544001 2023-03-17,17:35:57.000,76,11123530,-795,0,1679074556,12919.784793849998,232.3907125800033,54458.79189 2023-03-17,17:35:58.000,76,11123507,-795,0,1679074557,12919.751112299993,232.4259582300001,54458.81285136 2023-03-17,17:35:59.000,76,11123615,-795,0,1679074558,12919.744375989998,232.4753021400029,54458.84079984 2023-03-17,17:36:00.000,76,11123570,-795,0,1679074559,12919.670276579993,232.51759691999905,54458.79887712001 2023-03-17,17:36:01.000,76,11123550,-795,0,1679074560,12919.623122409997,232.5246460499984,54458.84778696001 2023-03-17,17:36:02.000,76,11123545,-795,0,1679074561,12919.656803960002,232.58103909000056,54458.79887712001 2023-03-17,17:36:03.000,76,11123540,-795,0,1679074562,12919.656803960002,232.58103909000056,54458.91765816 2023-03-17,17:36:04.000,76,11123495,-795,0,1679074563,12919.656803960002,232.623333870004,54458.784902880005 2023-03-17,17:36:05.000,76,11123552,-795,0,1679074564,12919.609649789993,232.66562865000014,54458.88272256 2023-03-17,17:36:06.000,76,11123543,-795,0,1679074565,12919.589440859992,232.70087430000422,54458.784902880005 2023-03-17,17:36:07.000,76,11123530,-795,0,1679074566,12919.650067649993,232.70087430000422,54458.784902880005 2023-03-17,17:36:08.000,76,11123544,-795,0,1679074567,12919.737639679988,232.67972690999886,54458.903683920005 2023-03-17,17:36:09.000,76,11123543,-795,0,1679074568,12919.798266469988,232.736119950001,54458.9316324 2023-03-17,17:36:10.000,76,11123555,-795,0,1679074569,12919.892574809994,232.7220216900023,54458.903683920005 2023-03-17,17:36:11.000,76,11123527,-795,0,1679074570,12919.872365879994,232.7220216900023,54458.88272256 2023-03-17,17:36:12.000,76,11123504,-795,0,1679074571,12919.926256359999,232.68677603999822,54458.77092864 2023-03-17,17:36:13.000,76,11123519,-795,0,1679074572,12919.879102189989,232.6726777799995,54458.79887712001 2023-03-17,17:36:14.000,76,11123489,-795,0,1679074573,12919.899311119989,232.72907082000165,54458.80586424001 2023-03-17,17:36:15.000,76,11123546,-795,0,1679074574,12919.892574809994,232.72907082000165,54458.82682560001 2023-03-17,17:36:16.000,76,11123521,-795,0,1679074575,12919.872365879994,232.72907082000165,54458.88272256 2023-03-17,17:36:17.000,76,11123531,-795,0,1679074576,12919.791530159993,232.69382517000486,54458.8617612 2023-03-17,17:36:18.000,76,11123518,-795,0,1679074577,12919.872365879994,232.68677603999822,54458.903683920005 2023-03-17,17:36:19.000,76,11123491,-795,0,1679074578,12919.879102189989,232.66562865000014,54458.92464528001 2023-03-17,17:36:20.000,76,11123563,-795,0,1679074579,12919.764584919998,232.66562865000014,54458.903683920005 2023-03-17,17:36:21.000,76,11123557,-795,0,1679074580,12919.683749199998,232.63038300000335,54458.79887712001 2023-03-17,17:36:22.000,76,11123472,-795,0,1679074581,12919.724167059998,232.6374321300027,54458.81285136 2023-03-17,17:36:23.000,76,11123545,-795,0,1679074582,12919.737639679988,232.609235609998,54458.88970968 2023-03-17,17:36:24.000,76,11123542,-795,0,1679074583,12919.697221820003,232.58808821999992,54458.88970968 2023-03-17,17:36:25.000,76,11123559,-795,0,1679074584,12919.656803960002,232.58808821999992,54458.84778696001 2023-03-17,17:36:26.000,76,11123511,-795,0,1679074585,12919.650067649993,232.55989170000248,54458.84778696001 2023-03-17,17:36:27.000,76,11123550,-795,0,1679074586,12919.643331339998,232.5387443100044,54458.94560664001 2023-03-17,17:36:28.000,76,11123527,-795,0,1679074587,12919.670276579993,232.5105477899997,54458.88272256 2023-03-17,17:36:29.000,76,11123560,-795,0,1679074588,12919.656803960002,232.5739899600012,54458.88272256 2023-03-17,17:36:30.000,76,11123543,-795,0,1679074589,12919.717430749988,232.65153039000143,54458.97355512001 2023-03-17,17:36:31.000,76,11123538,-795,0,1679074590,12919.656803960002,232.58808821999992,54458.8617612 2023-03-17,17:36:32.000,76,11123516,-795,0,1679074591,12919.623122409997,232.63038300000335,54458.81285136 2023-03-17,17:36:33.000,76,11123525,-795,0,1679074592,12919.663540269998,232.67972690999886,54458.80586424001 2023-03-17,17:36:34.000,76,11123569,-795,0,1679074593,12919.690485509993,232.72907082000165,54458.97355512001 2023-03-17,17:36:35.000,76,11123542,-795,0,1679074594,12919.690485509993,232.7572673399991,54458.91765816 2023-03-17,17:36:36.000,76,11123565,-795,0,1679074595,12919.703958129998,232.79251299000316,54458.903683920005 2023-03-17,17:36:37.000,76,11123493,-795,0,1679074596,12919.589440859992,232.85595516000467,54458.784902880005 2023-03-17,17:36:38.000,76,11123486,-795,0,1679074597,12919.609649789993,232.84185689999867,54458.81285136 2023-03-17,17:36:39.000,76,11123488,-795,0,1679074598,12919.690485509993,232.92644645999826,54458.81983848 2023-03-17,17:36:40.000,76,11123570,-795,0,1679074599,12919.670276579993,232.9334955900049,54458.84079984 2023-03-17,17:36:41.000,76,11123516,-795,0,1679074600,12919.677012890003,232.9828395000004,54458.79189 2023-03-17,17:36:42.000,76,11123520,-795,0,1679074601,12919.656803960002,233.0039868899985,54458.88272256 2023-03-17,17:36:43.000,76,11123497,-795,0,1679074602,12919.670276579993,233.06037993000064,54458.96656800001 2023-03-17,17:36:44.000,76,11123491,-795,0,1679074603,12919.683749199998,233.05333080000128,54458.94560664001 2023-03-17,17:36:45.000,76,11123508,-795,0,1679074604,12919.663540269998,233.06742906,54458.84079984 2023-03-17,17:36:46.000,76,11123528,-795,0,1679074605,12919.623122409997,233.06742906,54458.68009608001 2023-03-17,17:36:47.000,76,11123537,-795,0,1679074606,12919.636595030002,233.10267471000407,54458.77092864 2023-03-17,17:36:48.000,76,11123555,-795,0,1679074607,12919.636595030002,233.10267471000407,54458.75695440001 2023-03-17,17:36:49.000,76,11123536,-795,0,1679074608,12919.690485509993,233.10267471000407,54458.84778696001 2023-03-17,17:36:50.000,76,11123496,-795,0,1679074609,12919.703958129998,233.06742906,54458.903683920005 2023-03-17,17:36:51.000,76,11123539,-795,0,1679074610,12919.710694439993,233.0815273199987,54458.93861952 2023-03-17,17:36:52.000,76,11123522,-795,0,1679074611,12919.757848609988,233.06037993000064,54458.95958088 2023-03-17,17:36:53.000,76,11123426,-795,0,1679074612,12919.751112299993,233.06742906,54458.99451648001 2023-03-17,17:36:54.000,76,11123565,-795,0,1679074613,12919.609649789993,233.06037993000064,54458.86874832 2023-03-17,17:36:55.000,76,11123515,-795,0,1679074614,12919.677012890003,233.0815273199987,54458.98054224 2023-03-17,17:36:56.000,76,11123569,-795,0,1679074615,12919.650067649993,233.03923254000256,54458.98752936 2023-03-17,17:36:57.000,76,11123531,-795,0,1679074616,12919.623122409997,233.11677297000278,54458.96656800001 2023-03-17,17:36:58.000,76,11123527,-795,0,1679074617,12919.670276579993,233.05333080000128,54459.07836192 2023-03-17,17:36:59.000,76,11123562,-795,0,1679074618,12919.636595030002,233.11677297000278,54459.11329752001 2023-03-17,17:37:00.000,76,11123513,-795,0,1679074619,12919.596177170002,233.11677297000278,54459.01547784001 2023-03-17,17:37:01.000,76,11123509,-795,0,1679074620,12919.542286689997,233.1308712300015,54459.001503600004 2023-03-17,17:37:02.000,76,11123452,-795,0,1679074621,12919.515341450002,233.1661168799983,54458.93861952 2023-03-17,17:37:03.000,76,11123539,-795,0,1679074622,12919.481659899997,233.1661168799983,54458.9316324 2023-03-17,17:37:04.000,76,11123539,-795,0,1679074623,12919.501868829997,233.20841166000173,54459.08534904 2023-03-17,17:37:05.000,76,11123551,-795,0,1679074624,12919.582704549997,233.23660817999917,54459.04342632001 2023-03-17,17:37:06.000,76,11123507,-795,0,1679074625,12919.569231929992,233.25070643999788,54459.02945208 2023-03-17,17:37:07.000,76,11123514,-795,0,1679074626,12919.569231929992,233.26480470000388,54458.96656800001 2023-03-17,17:37:08.000,76,11123450,-795,0,1679074627,12919.623122409997,233.29300122000132,54459.06438768001 2023-03-17,17:37:09.000,76,11123489,-795,0,1679074628,12919.609649789993,233.3282468699981,54458.94560664001 2023-03-17,17:37:10.000,76,11123443,-795,0,1679074629,12919.690485509993,233.30709948000003,54459.022464960006 2023-03-17,17:37:11.000,76,11123533,-795,0,1679074630,12919.697221820003,233.3282468699981,54459.022464960006 2023-03-17,17:37:12.000,76,11123524,-795,0,1679074631,12919.697221820003,233.26480470000388,54458.92464528001 2023-03-17,17:37:13.000,76,11123563,-795,0,1679074632,12919.677012890003,233.23660817999917,54458.9316324 2023-03-17,17:37:14.000,76,11123522,-795,0,1679074633,12919.778057539988,233.22250992000045,54459.06438768001 2023-03-17,17:37:15.000,76,11123530,-795,0,1679074634,12919.764584919998,233.23660817999917,54459.11329752001 2023-03-17,17:37:16.000,76,11123498,-795,0,1679074635,12919.778057539988,233.20136253000237,54459.11329752001 2023-03-17,17:37:17.000,76,11123512,-795,0,1679074636,12919.737639679988,233.1661168799983,54459.05041344 2023-03-17,17:37:18.000,76,11123533,-795,0,1679074637,12919.703958129998,233.18726427000365,54458.952593760005 2023-03-17,17:37:19.000,76,11123511,-795,0,1679074638,12919.683749199998,233.1308712300015,54458.94560664001 2023-03-17,17:37:20.000,76,11123509,-795,0,1679074639,12919.730903369993,233.13792036000086,54459.04342632001 2023-03-17,17:37:21.000,76,11123544,-795,0,1679074640,12919.683749199998,233.17316600999766,54458.95958088 2023-03-17,17:37:22.000,76,11123503,-795,0,1679074641,12919.751112299993,233.1661168799983,54458.96656800001 2023-03-17,17:37:23.000,76,11123497,-795,0,1679074642,12919.764584919998,233.194313400003,54459.120284640005 2023-03-17,17:37:24.000,76,11123494,-795,0,1679074643,12919.764584919998,233.20841166000173,54459.12727176 2023-03-17,17:37:25.000,76,11123502,-795,0,1679074644,12919.724167059998,233.28595209000196,54459.09932328 2023-03-17,17:37:26.000,76,11123467,-795,0,1679074645,12919.737639679988,233.30005035000067,54458.96656800001 2023-03-17,17:37:27.000,76,11123556,-795,0,1679074646,12919.710694439993,233.37054165000154,54458.98752936 2023-03-17,17:37:28.000,76,11123544,-795,0,1679074647,12919.744375989998,233.44808208000177,54459.02945208 2023-03-17,17:37:29.000,76,11123483,-795,0,1679074648,12919.798266469988,233.4762785999992,54459.14823312 2023-03-17,17:37:30.000,76,11123503,-795,0,1679074649,12919.811739089993,233.54676990000007,54459.23207856001 2023-03-17,17:37:31.000,76,11123526,-795,0,1679074650,12919.791530159993,233.58201555000414,54459.21810432 2023-03-17,17:37:32.000,76,11123541,-755,0,1679074651,12919.845420639998,233.53267164000135,54459.239065680005 2023-03-17,17:37:33.000,76,11123536,-795,0,1679074652,12919.818475399989,233.59611381000286,54459.239065680005 2023-03-17,17:37:34.000,76,11123509,-795,0,1679074653,12919.811739089993,233.59611381000286,54459.2460528 2023-03-17,17:37:35.000,76,11123548,-795,0,1679074654,12919.751112299993,233.61021207000158,54459.26701416 2023-03-17,17:37:36.000,76,11123519,-795,0,1679074655,12919.865629569998,233.53267164000135,54459.336885360004 2023-03-17,17:37:37.000,76,11123524,-795,0,1679074656,12919.845420639998,233.53267164000135,54459.37182096 2023-03-17,17:37:38.000,76,11123509,-795,0,1679074657,12919.805002779998,233.51857338000264,54459.37182096 2023-03-17,17:37:39.000,76,11123509,-795,0,1679074658,12919.798266469988,233.4621803400005,54459.28098840001 2023-03-17,17:37:40.000,76,11123498,-795,0,1679074659,12919.865629569998,233.3775907800009,54459.357846720006 2023-03-17,17:37:41.000,76,11123521,-795,0,1679074660,12919.845420639998,233.39873816999898,54459.30194976001 2023-03-17,17:37:42.000,76,11123492,-795,0,1679074661,12919.791530159993,233.35644339000282,54459.15522024 2023-03-17,17:37:43.000,76,11123476,-795,0,1679074662,12919.778057539988,233.34939426000346,54459.30194976001 2023-03-17,17:37:44.000,76,11123475,-795,0,1679074663,12919.751112299993,233.30709948000003,54459.09932328 2023-03-17,17:37:45.000,76,11123518,-795,0,1679074664,12919.764584919998,233.3282468699981,54459.23207856001 2023-03-17,17:37:46.000,76,11123530,-795,0,1679074665,12919.798266469988,233.33529600000475,54459.36483384 2023-03-17,17:37:47.000,76,11123595,-795,0,1679074666,12919.838684329989,233.2789029600026,54459.35085960001 2023-03-17,17:37:48.000,76,11123514,-795,0,1679074667,12919.872365879994,233.25775557000452,54459.239065680005 2023-03-17,17:37:49.000,76,11123555,-795,0,1679074668,12919.811739089993,233.29300122000132,54459.21810432 2023-03-17,17:37:50.000,76,11123495,-795,0,1679074669,12919.879102189989,233.29300122000132,54459.30893688001 2023-03-17,17:37:51.000,76,11123547,-795,0,1679074670,12919.919520049989,233.28595209000196,54459.32291112 2023-03-17,17:37:52.000,76,11123523,-795,0,1679074671,12919.899311119989,233.3775907800009,54459.32291112 2023-03-17,17:37:53.000,76,11123536,-795,0,1679074672,12919.852156949994,233.3775907800009,54459.336885360004 2023-03-17,17:37:54.000,76,11123485,-795,0,1679074673,12919.899311119989,233.43398382000305,54459.26701416 2023-03-17,17:37:55.000,76,11123489,-795,0,1679074674,12919.831948019993,233.4269346900037,54459.12727176 2023-03-17,17:37:56.000,76,11123460,-795,0,1679074675,12919.778057539988,233.51152425000328,54459.30194976001 2023-03-17,17:37:57.000,76,11123536,-795,0,1679074676,12919.811739089993,233.49037685999792,54459.336885360004 2023-03-17,17:37:58.000,76,11123508,-795,0,1679074677,12919.737639679988,233.51857338000264,54459.239065680005 2023-03-17,17:37:59.000,76,11123497,-795,0,1679074678,12919.751112299993,233.525622510002,54459.26002704001 2023-03-17,17:38:00.000,76,11123505,-795,0,1679074679,12919.751112299993,233.50447512000392,54459.357846720006 2023-03-17,17:38:01.000,76,11123552,-795,0,1679074680,12919.717430749988,233.5397207700007,54459.315924 2023-03-17,17:38:02.000,76,11123519,-795,0,1679074681,12919.683749199998,233.54676990000007,54459.336885360004 2023-03-17,17:38:03.000,76,11123532,-795,0,1679074682,12919.717430749988,233.50447512000392,54459.39278232 2023-03-17,17:38:04.000,76,11123410,-795,0,1679074683,12919.737639679988,233.50447512000392,54459.4207308 2023-03-17,17:38:05.000,76,11123503,-795,0,1679074684,12919.751112299993,233.4762785999992,54459.37880808001 2023-03-17,17:38:06.000,76,11123513,-795,0,1679074685,12919.703958129998,233.4621803400005,54459.43470504 2023-03-17,17:38:07.000,76,11123517,-795,0,1679074686,12919.757848609988,233.38463991000026,54459.30893688001 2023-03-17,17:38:08.000,76,11123554,-795,0,1679074687,12919.717430749988,233.34939426000346,54459.30194976001 2023-03-17,17:38:09.000,76,11123573,-795,0,1679074688,12919.811739089993,233.32119773999875,54459.4207308 2023-03-17,17:38:10.000,76,11123563,-795,0,1679074689,12919.805002779998,233.3141486099994,54459.3857952 2023-03-17,17:38:11.000,76,11123524,-795,0,1679074690,12919.778057539988,233.2789029600026,54459.32291112 2023-03-17,17:38:12.000,76,11123498,-795,0,1679074691,12919.791530159993,233.27185383000324,54459.357846720006 2023-03-17,17:38:13.000,76,11123486,-795,0,1679074692,12919.872365879994,233.26480470000388,54459.357846720006 2023-03-17,17:38:14.000,76,11123567,-795,0,1679074693,12919.946465289999,233.25775557000452,54459.39278232 2023-03-17,17:38:15.000,76,11123514,-795,0,1679074694,12920.007092079999,233.3141486099994,54459.47662776001 2023-03-17,17:38:16.000,76,11123493,-795,0,1679074695,12920.074455179994,233.26480470000388,54459.37182096 2023-03-17,17:38:17.000,76,11123522,-795,0,1679074696,12920.04077362999,233.30005035000067,54459.36483384 2023-03-17,17:38:18.000,76,11123544,-795,0,1679074697,12920.14855459,233.2789029600026,54459.5604732 2023-03-17,17:38:19.000,76,11123544,-795,0,1679074698,12920.20918138,233.28595209000196,54459.46964064001 2023-03-17,17:38:20.000,76,11123521,-795,0,1679074699,12920.16202720999,233.30005035000067,54459.51156336 2023-03-17,17:38:21.000,76,11123513,-795,0,1679074700,12920.135081969995,233.3282468699981,54459.44867928001 2023-03-17,17:38:22.000,76,11123487,-795,0,1679074701,12920.0879278,233.33529600000475,54459.37880808001 2023-03-17,17:38:23.000,76,11123485,-795,0,1679074702,12920.06771887,233.3423451300041,54459.34387248 2023-03-17,17:38:24.000,76,11123558,-795,0,1679074703,12920.054246249994,233.36349252000218,54459.39278232 2023-03-17,17:38:25.000,76,11123518,-795,0,1679074704,12920.10813673,233.33529600000475,54459.47662776001 2023-03-17,17:38:26.000,76,11123498,-795,0,1679074705,12920.06771887,233.3282468699981,54459.48361488 2023-03-17,17:38:27.000,76,11123499,-795,0,1679074706,12920.034037319994,233.39873816999898,54459.39278232 2023-03-17,17:38:28.000,76,11123474,-795,0,1679074707,12919.98014683999,233.37054165000154,54459.37880808001 2023-03-17,17:38:29.000,76,11123520,-795,0,1679074708,12919.939728979989,233.39168903999962,54459.32989824001 2023-03-17,17:38:30.000,76,11123523,-795,0,1679074709,12919.912783739994,233.37054165000154,54459.44169216 2023-03-17,17:38:31.000,76,11123458,-795,0,1679074710,12919.885838499998,233.37054165000154,54459.406756560005 2023-03-17,17:38:32.000,76,11123518,-795,0,1679074711,12919.784793849998,233.39873816999898,54459.406756560005 2023-03-17,17:38:33.000,76,11123511,-795,0,1679074712,12919.764584919998,233.4128364299977,54459.42771792001 2023-03-17,17:38:34.000,76,11123556,-795,0,1679074713,12919.811739089993,233.43398382000305,54459.59540880001 2023-03-17,17:38:35.000,76,11123542,-795,0,1679074714,12919.771321229993,233.43398382000305,54459.61637016001 2023-03-17,17:38:36.000,76,11123488,-795,0,1679074715,12919.717430749988,233.4410329500024,54459.5604732 2023-03-17,17:38:37.000,76,11123536,-795,0,1679074716,12919.677012890003,233.46922946999985,54459.406756560005 2023-03-17,17:38:38.000,76,11123470,-795,0,1679074717,12919.683749199998,233.49037685999792,54459.43470504 2023-03-17,17:38:39.000,76,11123524,-795,0,1679074718,12919.717430749988,233.51152425000328,54459.44867928001 2023-03-17,17:38:40.000,76,11123506,-795,0,1679074719,12919.730903369993,233.55381902999943,54459.504576240004 2023-03-17,17:38:41.000,76,11123521,-795,0,1679074720,12919.751112299993,233.61726120000094,54459.46265352 2023-03-17,17:38:42.000,76,11123522,-795,0,1679074721,12919.791530159993,233.61021207000158,54459.53252472 2023-03-17,17:38:43.000,76,11123554,-795,0,1679074722,12919.805002779998,233.6736542400031,54459.61637016001 2023-03-17,17:38:44.000,76,11123516,-795,0,1679074723,12919.845420639998,233.65250684999774,54459.574447440005 2023-03-17,17:38:45.000,76,11123486,-795,0,1679074724,12919.838684329989,233.64545771999838,54459.53252472 2023-03-17,17:38:46.000,76,11123468,-795,0,1679074725,12919.879102189989,233.65250684999774,54459.43470504 2023-03-17,17:38:47.000,76,11123518,-795,0,1679074726,12919.899311119989,233.60316294000222,54459.44867928001 2023-03-17,17:38:48.000,76,11123522,-795,0,1679074727,12919.919520049989,233.63135945999966,54459.53951184 2023-03-17,17:38:49.000,76,11123513,-795,0,1679074728,12919.993619459994,233.58201555000414,54459.58143456 2023-03-17,17:38:50.000,76,11123504,-795,0,1679074729,12920.04077362999,233.55381902999943,54459.693228480006 2023-03-17,17:38:51.000,76,11123523,-795,0,1679074730,12920.054246249994,233.525622510002,54459.61637016001 2023-03-17,17:38:52.000,76,11123491,-795,0,1679074731,12920.04750994,233.46922946999985,54459.51855048001 2023-03-17,17:38:53.000,76,11123458,-795,0,1679074732,12920.0879278,233.4621803400005,54459.51855048001 2023-03-17,17:38:54.000,76,11123537,-795,0,1679074733,12920.10813673,233.4269346900037,54459.54649896001 2023-03-17,17:38:55.000,76,11123536,-795,0,1679074734,12920.12160934999,233.39873816999898,54459.54649896001 2023-03-17,17:38:56.000,76,11123309,-795,0,1679074735,12920.034037319994,233.3282468699981,54459.27400128 2023-03-17,17:38:57.000,76,11123551,-795,0,1679074736,12920.094664109994,233.33529600000475,54459.41374368 2023-03-17,17:38:58.000,76,11123455,-795,0,1679074737,12920.20918138,233.3282468699981,54459.60938304 2023-03-17,17:38:59.000,76,11123526,-795,0,1679074738,12920.22939031,233.30005035000067,54459.5604732 2023-03-17,17:39:00.000,76,11123483,-795,0,1679074739,12920.24959924,233.25775557000452,54459.59540880001 2023-03-17,17:39:01.000,76,11123580,-795,0,1679074740,12920.18223613999,233.30709948000003,54459.574447440005 2023-03-17,17:39:02.000,76,11123468,-795,0,1679074741,12920.20918138,233.26480470000388,54459.64431864001 2023-03-17,17:39:03.000,76,11123473,-795,0,1679074742,12920.18223613999,233.23660817999917,54459.504576240004 2023-03-17,17:39:04.000,76,11123502,-795,0,1679074743,12920.135081969995,233.2789029600026,54459.48361488 2023-03-17,17:39:05.000,76,11123530,-795,0,1679074744,12920.14855459,233.37054165000154,54459.61637016001 2023-03-17,17:39:06.000,76,11123509,-795,0,1679074745,12920.135081969995,233.34939426000346,54459.65130576 2023-03-17,17:39:07.000,76,11123554,-795,0,1679074746,12920.14181827999,233.39168903999962,54459.672267120004 2023-03-17,17:39:08.000,76,11123497,-795,0,1679074747,12920.08119148999,233.36349252000218,54459.72816408 2023-03-17,17:39:09.000,76,11123493,-795,0,1679074748,12919.98014683999,233.35644339000282,54459.48361488 2023-03-17,17:39:10.000,76,11123547,-795,0,1679074749,12920.02056469999,233.3775907800009,54459.6303444 2023-03-17,17:39:11.000,76,11123468,-795,0,1679074750,12920.00035576999,233.4128364299977,54459.66528000001 2023-03-17,17:39:12.000,76,11123504,-795,0,1679074751,12919.939728979989,233.40578729999834,54459.574447440005 2023-03-17,17:39:13.000,76,11123486,-795,0,1679074752,12919.926256359999,233.48332772999856,54459.53252472 2023-03-17,17:39:14.000,76,11123483,-795,0,1679074753,12919.953201599994,233.48332772999856,54459.75611256 2023-03-17,17:39:15.000,76,11123546,-795,0,1679074754,12919.946465289999,233.53267164000135,54459.74912544 2023-03-17,17:39:16.000,76,11123472,-795,0,1679074755,12919.939728979989,233.5397207700007,54459.72816408 2023-03-17,17:39:17.000,76,11123518,-795,0,1679074756,12919.892574809994,233.59611381000286,54459.68624136001 2023-03-17,17:39:18.000,76,11123475,-795,0,1679074757,12919.872365879994,233.6243103300003,54459.5604732 2023-03-17,17:39:19.000,76,11123494,-795,0,1679074758,12919.899311119989,233.63135945999966,54459.58143456 2023-03-17,17:39:20.000,76,11123528,-795,0,1679074759,12919.95993790999,233.6243103300003,54459.68624136001 2023-03-17,17:39:21.000,76,11123467,-795,0,1679074760,12919.993619459994,233.5890646800035,54459.70720272 2023-03-17,17:39:22.000,76,11123465,-795,0,1679074761,12920.00035576999,233.61021207000158,54459.623357280005 2023-03-17,17:39:23.000,76,11123543,-795,0,1679074762,12920.04750994,233.55381902999943,54459.55348608 2023-03-17,17:39:24.000,76,11123416,-795,0,1679074763,12920.0879278,233.55381902999943,54459.68624136001 2023-03-17,17:39:25.000,76,11123509,-795,0,1679074764,12920.10813673,233.54676990000007,54459.6303444 2023-03-17,17:39:26.000,76,11123523,-795,0,1679074765,12920.175499829995,233.49742599000456,54459.63733152001 2023-03-17,17:39:27.000,76,11123511,-795,0,1679074766,12920.12160934999,233.49742599000456,54459.55348608 2023-03-17,17:39:28.000,76,11123521,-795,0,1679074767,12920.18897245,233.4410329500024,54459.60239592 2023-03-17,17:39:29.000,76,11123509,-795,0,1679074768,12920.22265399999,233.44808208000177,54459.66528000001 2023-03-17,17:39:30.000,76,11123497,-795,0,1679074769,12920.24959924,233.49037685999792,54459.72117696 2023-03-17,17:39:31.000,76,11123499,-795,0,1679074770,12920.24286292999,233.46922946999985,54459.7700868 2023-03-17,17:39:32.000,76,11123491,-795,0,1679074771,12920.256335549995,233.4762785999992,54459.64431864001 2023-03-17,17:39:33.000,76,11123512,-795,0,1679074772,12920.20918138,233.4762785999992,54459.46265352 2023-03-17,17:39:34.000,76,11123543,-795,0,1679074773,12920.337171269995,233.44808208000177,54459.5604732 2023-03-17,17:39:35.000,76,11123469,-795,0,1679074774,12920.39106175,233.4128364299977,54459.623357280005 2023-03-17,17:39:36.000,76,11123565,-795,0,1679074775,12920.525787949991,233.41988556000433,54459.67925424 2023-03-17,17:39:37.000,76,11123508,-795,0,1679074776,12920.566205809992,233.44808208000177,54459.525537600006 2023-03-17,17:39:38.000,76,11123532,-795,0,1679074777,12920.599887359997,233.5397207700007,54459.51156336 2023-03-17,17:39:39.000,76,11123500,-795,0,1679074778,12920.579678429996,233.68070337000245,54459.60239592 2023-03-17,17:39:40.000,76,11123483,-795,0,1679074779,12920.505579019991,233.7370964100046,54459.64431864001 2023-03-17,17:39:41.000,76,11123530,-795,0,1679074780,12920.32369864999,233.7229981499986,54459.61637016001 2023-03-17,17:39:42.000,76,11123512,-795,0,1679074781,12920.175499829995,233.6243103300003,54459.574447440005 2023-03-17,17:39:43.000,76,11123507,-795,0,1679074782,12920.20244506999,233.57496642000478,54459.5604732 2023-03-17,17:39:44.000,76,11123532,-795,0,1679074783,12920.12160934999,233.51152425000328,54459.55348608 2023-03-17,17:39:45.000,76,11123542,-795,0,1679074784,12920.094664109994,233.49742599000456,54459.70720272 2023-03-17,17:39:46.000,76,11123458,-795,0,1679074785,12920.054246249994,233.46922946999985,54459.68624136001 2023-03-17,17:39:47.000,76,11123498,-795,0,1679074786,12920.007092079999,233.45513121000113,54459.65130576 2023-03-17,17:39:48.000,76,11123497,-795,0,1679074787,12919.939728979989,233.4410329500024,54459.51855048001 2023-03-17,17:39:49.000,76,11123470,-795,0,1679074788,12919.899311119989,233.41988556000433,54459.60938304 2023-03-17,17:39:50.000,76,11123472,-795,0,1679074789,12919.858893259989,233.41988556000433,54459.51855048001 2023-03-17,17:39:51.000,76,11123487,-795,0,1679074790,12919.865629569998,233.4410329500024,54459.53252472 2023-03-17,17:39:52.000,76,11123471,-795,0,1679074791,12919.852156949994,233.49742599000456,54459.46964064001 2023-03-17,17:39:53.000,76,11123547,-795,0,1679074792,12919.825211709998,233.4762785999992,54459.44169216 2023-03-17,17:39:54.000,76,11123512,-795,0,1679074793,12919.899311119989,233.58201555000414,54459.504576240004 2023-03-17,17:39:55.000,76,11123572,-795,0,1679074794,12919.919520049989,233.66660511000373,54459.46265352 2023-03-17,17:39:56.000,76,11123416,-795,0,1679074795,12919.98014683999,233.76529293000203,54459.41374368 2023-03-17,17:39:57.000,76,11123511,-675,0,1679074796,12919.926256359999,233.81463684000482,54459.19714296 2023-03-17,17:39:58.000,76,11123462,-795,0,1679074797,12920.10140041999,233.79348944999947,54459.1761816 2023-03-17,17:39:59.000,76,11123460,-795,0,1679074798,12920.28328078999,233.75119467000331,54459.44169216 2023-03-17,17:40:00.000,76,11123472,-795,0,1679074799,12920.296753409995,233.66660511000373,54459.46265352 2023-03-17,17:40:01.000,76,11123456,-795,0,1679074800,12920.26307185999,233.64545771999838,54459.455666400005 2023-03-17,17:40:02.000,76,11123500,-795,0,1679074801,12920.316962339995,233.6736542400031,54459.51156336 2023-03-17,17:40:03.000,76,11123490,-795,0,1679074802,12920.34390757999,233.64545771999838,54459.693228480006 2023-03-17,17:40:04.000,76,11123504,-795,0,1679074803,12920.39106175,233.6243103300003,54459.672267120004 2023-03-17,17:40:05.000,76,11123498,-795,0,1679074804,12920.37085282,233.61726120000094,54459.58143456 2023-03-17,17:40:06.000,76,11123488,-795,0,1679074805,12920.32369864999,233.63840858999902,54459.46964064001 2023-03-17,17:40:07.000,76,11123508,-795,0,1679074806,12920.337171269995,233.5397207700007,54459.46964064001 2023-03-17,17:40:08.000,76,11123507,-795,0,1679074807,12920.35064389,233.56791728999815,54459.56746032001 2023-03-17,17:40:09.000,76,11123473,-795,0,1679074808,12920.357380199996,233.5397207700007,54459.72117696 2023-03-17,17:40:10.000,76,11123510,-795,0,1679074809,12920.397798059996,233.46922946999985,54459.81200952001 2023-03-17,17:40:11.000,76,11123499,-795,0,1679074810,12920.35064389,233.4269346900037,54459.742138320005 2023-03-17,17:40:12.000,76,11123474,-795,0,1679074811,12920.24959924,233.39168903999962,54459.6303444 2023-03-17,17:40:13.000,76,11123484,-795,0,1679074812,12920.31022603,233.33529600000475,54459.75611256 2023-03-17,17:40:14.000,76,11123520,-795,0,1679074813,12920.32369864999,233.28595209000196,54459.70720272 2023-03-17,17:40:15.000,76,11123502,-795,0,1679074814,12920.2900171,233.27185383000324,54459.66528000001 2023-03-17,17:40:16.000,76,11123495,-795,0,1679074815,12920.276544479995,233.2295590499998,54459.6303444 2023-03-17,17:40:17.000,76,11123500,-795,0,1679074816,12920.316962339995,233.2295590499998,54459.70720272 2023-03-17,17:40:18.000,76,11123465,-795,0,1679074817,12920.39106175,233.1802151400043,54459.92380344 2023-03-17,17:40:19.000,76,11123486,-795,0,1679074818,12920.35064389,233.14496949000022,54459.83297088001 2023-03-17,17:40:20.000,76,11123455,-795,0,1679074819,12920.357380199996,233.14496949000022,54459.791048160005 2023-03-17,17:40:21.000,76,11123471,-755,0,1679074820,12920.30348971999,233.17316600999766,54459.791048160005 2023-03-17,17:40:22.000,76,11123488,-795,0,1679074821,12920.26980817,233.25070643999788,54459.6303444 2023-03-17,17:40:23.000,76,11123458,-795,0,1679074822,12920.236126619995,233.27185383000324,54459.65130576 2023-03-17,17:40:24.000,76,11123485,-795,0,1679074823,12920.26980817,233.2789029600026,54459.7700868 2023-03-17,17:40:25.000,76,11123442,-795,0,1679074824,12920.24959924,233.29300122000132,54459.742138320005 2023-03-17,17:40:26.000,76,11123467,-795,0,1679074825,12920.215917689995,233.35644339000282,54459.67925424 2023-03-17,17:40:27.000,76,11123487,-795,0,1679074826,12920.215917689995,233.4128364299977,54459.72816408 2023-03-17,17:40:28.000,76,11123500,-795,0,1679074827,12920.256335549995,233.49742599000456,54459.68624136001 2023-03-17,17:40:29.000,76,11123507,-795,0,1679074828,12920.215917689995,233.49742599000456,54459.71418984001 2023-03-17,17:40:30.000,76,11123504,-795,0,1679074829,12920.22265399999,233.55381902999943,54459.71418984001 2023-03-17,17:40:31.000,76,11123447,-715,0,1679074830,12920.18223613999,233.5890646800035,54459.73515120001 2023-03-17,17:40:32.000,76,11123493,-795,0,1679074831,12920.135081969995,233.60316294000222,54459.6303444 2023-03-17,17:40:33.000,76,11123505,-795,0,1679074832,12920.12160934999,233.6243103300003,54459.64431864001 2023-03-17,17:40:34.000,76,11123514,-795,0,1679074833,12920.175499829995,233.6877525000018,54459.7700868 2023-03-17,17:40:35.000,76,11123479,-795,0,1679074834,12920.175499829995,233.59611381000286,54459.791048160005 2023-03-17,17:40:36.000,76,11123441,-795,0,1679074835,12920.195708759995,233.6243103300003,54459.73515120001 2023-03-17,17:40:37.000,76,11123500,-795,0,1679074836,12920.135081969995,233.63840858999902,54459.623357280005 2023-03-17,17:40:38.000,76,11123472,-795,0,1679074837,12920.054246249994,233.63135945999966,54459.56746032001 2023-03-17,17:40:39.000,76,11123526,-795,0,1679074838,12920.10140041999,233.5890646800035,54459.672267120004 2023-03-17,17:40:40.000,76,11123493,-795,0,1679074839,12920.114873039995,233.5890646800035,54459.73515120001 2023-03-17,17:40:41.000,76,11123511,-795,0,1679074840,12920.054246249994,233.58201555000414,54459.623357280005 2023-03-17,17:40:42.000,76,11123488,-795,0,1679074841,12920.10813673,233.56791728999815,54459.7002156 2023-03-17,17:40:43.000,76,11123530,-795,0,1679074842,12920.12160934999,233.5397207700007,54459.7700868 2023-03-17,17:40:44.000,76,11123458,-795,0,1679074843,12920.135081969995,233.50447512000392,54459.72816408 2023-03-17,17:40:45.000,76,11123501,-795,0,1679074844,12920.135081969995,233.46922946999985,54459.72117696 2023-03-17,17:40:46.000,76,11123506,-795,0,1679074845,12920.12160934999,233.45513121000113,54459.60938304 2023-03-17,17:40:47.000,76,11123486,-795,0,1679074846,12920.08119148999,233.43398382000305,54459.53951184 2023-03-17,17:40:48.000,76,11123481,-795,0,1679074847,12920.074455179994,233.39168903999962,54459.55348608 2023-03-17,17:40:49.000,76,11123527,-795,0,1679074848,12920.16202720999,233.35644339000282,54459.7002156 2023-03-17,17:40:50.000,76,11123514,-795,0,1679074849,12920.04750994,233.36349252000218,54459.47662776001 2023-03-17,17:40:51.000,76,11123542,-795,0,1679074850,12920.155290899995,233.28595209000196,54459.574447440005 2023-03-17,17:40:52.000,76,11123354,-795,0,1679074851,12920.20244506999,233.30005035000067,54459.6303444 2023-03-17,17:40:53.000,76,11123493,-795,0,1679074852,12920.14855459,233.28595209000196,54459.58842168 2023-03-17,17:40:54.000,76,11123466,-795,0,1679074853,12920.26307185999,233.29300122000132,54459.68624136001 2023-03-17,17:40:55.000,76,11123506,-795,0,1679074854,12920.256335549995,233.27185383000324,54459.525537600006 2023-03-17,17:40:56.000,76,11123495,-795,0,1679074855,12920.24286292999,233.27185383000324,54459.59540880001 2023-03-17,17:40:57.000,76,11123448,-795,0,1679074856,12920.32369864999,233.26480470000388,54459.672267120004 2023-03-17,17:40:58.000,76,11123520,-795,0,1679074857,12920.357380199996,233.23660817999917,54459.68624136001 2023-03-17,17:40:59.000,76,11123487,-795,0,1679074858,12920.32369864999,233.27185383000324,54459.60239592 2023-03-17,17:41:00.000,76,11123530,-795,0,1679074859,12920.43147961,233.22250992000045,54459.73515120001 2023-03-17,17:41:01.000,76,11123492,-795,0,1679074860,12920.39106175,233.25070643999788,54459.68624136001 2023-03-17,17:41:02.000,76,11123460,-795,0,1679074861,12920.33043496,233.22250992000045,54459.6303444 2023-03-17,17:41:03.000,76,11123433,-795,0,1679074862,12920.33043496,233.20136253000237,54459.60938304 2023-03-17,17:41:04.000,76,11123453,-795,0,1679074863,12920.32369864999,233.27185383000324,54459.742138320005 2023-03-17,17:41:05.000,76,11123486,-795,0,1679074864,12920.30348971999,233.25775557000452,54459.81200952001 2023-03-17,17:41:06.000,76,11123462,-795,0,1679074865,12920.276544479995,233.23660817999917,54459.66528000001 2023-03-17,17:41:07.000,76,11123493,-795,0,1679074866,12920.22939031,233.2295590499998,54459.63733152001 2023-03-17,17:41:08.000,76,11123520,-795,0,1679074867,12920.236126619995,233.25775557000452,54459.66528000001 2023-03-17,17:41:09.000,76,11123448,-795,0,1679074868,12920.12834566,233.28595209000196,54459.60239592 2023-03-17,17:41:10.000,76,11123507,-795,0,1679074869,12920.12834566,233.3141486099994,54459.65829288 2023-03-17,17:41:11.000,76,11123458,-795,0,1679074870,12920.12834566,233.32119773999875,54459.63733152001 2023-03-17,17:41:12.000,76,11123474,-795,0,1679074871,12920.06098255999,233.33529600000475,54459.47662776001 2023-03-17,17:41:13.000,76,11123461,-795,0,1679074872,12920.114873039995,233.37054165000154,54459.60239592 2023-03-17,17:41:14.000,76,11123463,-795,0,1679074873,12920.12834566,233.3775907800009,54459.672267120004 2023-03-17,17:41:15.000,76,11123476,-795,0,1679074874,12920.12160934999,233.38463991000026,54459.742138320005 2023-03-17,17:41:16.000,76,11123494,-795,0,1679074875,12920.074455179994,233.4128364299977,54459.64431864001 2023-03-17,17:41:17.000,76,11123428,-795,0,1679074876,12920.054246249994,233.44808208000177,54459.64431864001 2023-03-17,17:41:18.000,76,11123454,-795,0,1679074877,12920.04750994,233.4410329500024,54459.65829288 2023-03-17,17:41:19.000,76,11123455,-795,0,1679074878,12920.10813673,233.49742599000456,54459.70720272 2023-03-17,17:41:20.000,76,11123486,-795,0,1679074879,12920.114873039995,233.50447512000392,54459.66528000001 2023-03-17,17:41:21.000,76,11123463,-795,0,1679074880,12920.10140041999,233.4762785999992,54459.64431864001 2023-03-17,17:41:22.000,76,11123509,-795,0,1679074881,12920.14181827999,233.46922946999985,54459.60938304 2023-03-17,17:41:23.000,76,11123476,-795,0,1679074882,12920.16202720999,233.4621803400005,54459.77707392 2023-03-17,17:41:24.000,76,11123495,-795,0,1679074883,12920.18223613999,233.4269346900037,54459.791048160005 2023-03-17,17:41:25.000,76,11123474,-795,0,1679074884,12920.14181827999,233.4128364299977,54459.72816408 2023-03-17,17:41:26.000,76,11123447,-795,0,1679074885,12920.074455179994,233.40578729999834,54459.525537600006 2023-03-17,17:41:27.000,76,11123489,-795,0,1679074886,12920.12160934999,233.39168903999962,54459.60239592 2023-03-17,17:41:28.000,76,11123516,-795,0,1679074887,12920.155290899995,233.33529600000475,54459.67925424 2023-03-17,17:41:29.000,76,11123494,-795,0,1679074888,12920.16876352,233.25070643999788,54459.67925424 2023-03-17,17:41:30.000,76,11123514,-795,0,1679074889,12920.12160934999,233.25775557000452,54459.64431864001 2023-03-17,17:41:31.000,76,11123484,-795,0,1679074890,12920.20918138,233.20136253000237,54459.742138320005 2023-03-17,17:41:32.000,76,11123522,-795,0,1679074891,12920.16876352,233.10972384000343,54459.65130576 2023-03-17,17:41:33.000,76,11123445,-795,0,1679074892,12920.20918138,233.10267471000407,54459.6303444 2023-03-17,17:41:34.000,76,11123520,-795,0,1679074893,12920.20244506999,233.06037993000064,54459.68624136001 2023-03-17,17:41:35.000,76,11123502,-795,0,1679074894,12920.24959924,233.01103601999785,54459.71418984001 2023-03-17,17:41:36.000,76,11123509,-795,0,1679074895,12920.135081969995,232.9687412400017,54459.56746032001 2023-03-17,17:41:37.000,76,11123455,-795,0,1679074896,12920.215917689995,232.94054472000425,54459.672267120004 2023-03-17,17:41:38.000,76,11123449,-795,0,1679074897,12920.296753409995,232.8841516800021,54459.76309968001 2023-03-17,17:41:39.000,76,11123497,-795,0,1679074898,12920.316962339995,232.87710255000275,54459.7700868 2023-03-17,17:41:40.000,76,11123445,-795,0,1679074899,12920.35064389,232.87710255000275,54459.742138320005 2023-03-17,17:41:41.000,76,11123476,-795,0,1679074900,12920.28328078999,232.79251299000316,54459.693228480006 2023-03-17,17:41:42.000,76,11123473,-795,0,1679074901,12920.26980817,232.83480776999932,54459.66528000001 2023-03-17,17:41:43.000,76,11123509,-795,0,1679074902,12920.24959924,232.81366038000124,54459.67925424 2023-03-17,17:41:44.000,76,11123526,-795,0,1679074903,12920.22939031,232.80661125000188,54459.66528000001 2023-03-17,17:41:45.000,76,11123502,-795,0,1679074904,12920.26307185999,232.84185689999867,54459.71418984001 2023-03-17,17:41:46.000,76,11123510,-795,0,1679074905,12920.24959924,232.82775863999996,54459.74912544 2023-03-17,17:41:47.000,76,11123460,-795,0,1679074906,12920.20918138,232.79251299000316,54459.74912544 2023-03-17,17:41:48.000,76,11123474,-795,0,1679074907,12920.14181827999,232.84890602999803,54459.6303444 2023-03-17,17:41:49.000,76,11123466,-795,0,1679074908,12920.10813673,232.84185689999867,54459.74912544 2023-03-17,17:41:50.000,76,11123490,-795,0,1679074909,12920.114873039995,232.84890602999803,54459.76309968001 2023-03-17,17:41:51.000,76,11123474,-795,0,1679074910,12920.074455179994,232.85595516000467,54459.7700868 2023-03-17,17:41:52.000,76,11123461,-795,0,1679074911,12920.04750994,232.89824994000082,54459.58842168 2023-03-17,17:41:53.000,76,11123458,-795,0,1679074912,12920.04750994,232.92644645999826,54459.59540880001 2023-03-17,17:41:54.000,76,11123489,-795,0,1679074913,12920.114873039995,232.92644645999826,54459.742138320005 2023-03-17,17:41:55.000,76,11123528,-795,0,1679074914,12920.074455179994,232.91234819999954,54459.71418984001 2023-03-17,17:41:56.000,76,11123447,-795,0,1679074915,12920.094664109994,232.99693775999913,54459.693228480006 2023-03-17,17:41:57.000,76,11123511,-595,0,1679074916,12920.04077362999,233.01103601999785,54459.56746032001 2023-03-17,17:41:58.000,76,11123441,-795,0,1679074917,12920.094664109994,233.01808515000448,54459.693228480006 2023-03-17,17:41:59.000,76,11123479,-795,0,1679074918,12920.054246249994,233.01808515000448,54459.61637016001 2023-03-17,17:42:00.000,76,11123516,-795,0,1679074919,12919.98014683999,233.0321834100032,54459.59540880001 2023-03-17,17:42:01.000,76,11123474,-795,0,1679074920,12920.0879278,233.03923254000256,54459.693228480006 2023-03-17,17:42:02.000,76,11123447,-795,0,1679074921,12920.14181827999,233.07447818999935,54459.74912544 2023-03-17,17:42:03.000,76,11123479,-795,0,1679074922,12920.195708759995,233.06742906,54459.77707392 2023-03-17,17:42:04.000,76,11123477,-795,0,1679074923,12920.20244506999,233.08857644999807,54459.78406104001 2023-03-17,17:42:05.000,76,11123464,-795,0,1679074924,12920.18897245,233.0815273199987,54459.74912544 2023-03-17,17:42:06.000,76,11123523,-795,0,1679074925,12920.155290899995,233.10972384000343,54459.77707392 2023-03-17,17:42:07.000,76,11123549,-795,0,1679074926,12920.16876352,233.10972384000343,54459.672267120004 2023-03-17,17:42:08.000,76,11123459,-795,0,1679074927,12920.10813673,233.10267471000407,54459.63733152001 2023-03-17,17:42:09.000,76,11123500,-795,0,1679074928,12920.20918138,233.0815273199987,54459.742138320005 2023-03-17,17:42:10.000,76,11123514,-795,0,1679074929,12920.14181827999,233.11677297000278,54459.79803528 2023-03-17,17:42:11.000,76,11123457,-795,0,1679074930,12920.155290899995,233.15201861999958,54459.7002156 2023-03-17,17:42:12.000,76,11123421,-795,0,1679074931,12920.114873039995,233.07447818999935,54459.63733152001 2023-03-17,17:42:13.000,76,11123522,-795,0,1679074932,12920.094664109994,233.03923254000256,54459.672267120004 2023-03-17,17:42:14.000,76,11123432,-795,0,1679074933,12920.0879278,233.06037993000064,54459.64431864001 2023-03-17,17:42:15.000,76,11123448,-795,0,1679074934,12920.034037319994,233.0321834100032,54459.623357280005 2023-03-17,17:42:16.000,76,11123467,-795,0,1679074935,12920.00035576999,233.0039868899985,54459.66528000001 2023-03-17,17:42:17.000,76,11123490,-795,0,1679074936,12920.027301009999,232.98988862999977,54459.71418984001 2023-03-17,17:42:18.000,76,11123437,-795,0,1679074937,12919.973410529994,232.97579037000105,54459.72117696 2023-03-17,17:42:19.000,76,11123514,-795,0,1679074938,12919.986883149999,232.9334955900049,54459.742138320005 2023-03-17,17:42:20.000,76,11123492,-795,0,1679074939,12920.007092079999,232.91234819999954,54459.7700868 2023-03-17,17:42:21.000,76,11123535,-795,0,1679074940,12919.993619459994,232.92644645999826,54459.70720272 2023-03-17,17:42:22.000,76,11123496,-795,0,1679074941,12919.953201599994,232.90529907000018,54459.7002156 2023-03-17,17:42:23.000,76,11123483,-795,0,1679074942,12919.95993790999,232.89824994000082,54459.6303444 2023-03-17,17:42:24.000,76,11123522,-795,0,1679074943,12920.00035576999,232.90529907000018,54459.71418984001 2023-03-17,17:42:25.000,76,11123514,-795,0,1679074944,12919.98014683999,232.90529907000018,54459.7700868 2023-03-17,17:42:26.000,76,11123493,-795,0,1679074945,12919.973410529994,232.95464298000297,54459.71418984001 2023-03-17,17:42:27.000,76,11123488,-795,0,1679074946,12919.946465289999,232.95464298000297,54459.64431864001 2023-03-17,17:42:28.000,76,11123482,-795,0,1679074947,12919.926256359999,232.95464298000297,54459.693228480006 2023-03-17,17:42:29.000,76,11123485,-795,0,1679074948,12919.973410529994,232.98988862999977,54459.60938304 2023-03-17,17:42:30.000,76,11123449,-795,0,1679074949,12919.932992669994,232.9828395000004,54459.58143456 2023-03-17,17:42:31.000,76,11123466,-795,0,1679074950,12919.966674219999,233.01103601999785,54459.65130576 2023-03-17,17:42:32.000,76,11123499,-795,0,1679074951,12919.926256359999,233.02513428000384,54459.51855048001 2023-03-17,17:42:33.000,76,11123526,-795,0,1679074952,12919.932992669994,233.01103601999785,54459.455666400005 2023-03-17,17:42:34.000,76,11123467,-795,0,1679074953,12919.98014683999,232.97579037000105,54459.56746032001 2023-03-17,17:42:35.000,76,11123524,-795,0,1679074954,12919.932992669994,233.01103601999785,54459.48361488 2023-03-17,17:42:36.000,76,11123484,-795,0,1679074955,12919.892574809994,233.01808515000448,54459.49758912001 2023-03-17,17:42:37.000,76,11123461,-795,0,1679074956,12919.831948019993,233.10267471000407,54459.37880808001 2023-03-17,17:42:38.000,76,11123420,-795,0,1679074957,12919.845420639998,233.12382210000214,54459.46964064001 2023-03-17,17:42:39.000,76,11123509,-795,0,1679074958,12919.906047429999,233.10267471000407,54459.525537600006 2023-03-17,17:42:40.000,76,11123498,-795,0,1679074959,12919.872365879994,233.07447818999935,54459.54649896001 2023-03-17,17:42:41.000,76,11123449,-795,0,1679074960,12919.912783739994,233.0815273199987,54459.55348608 2023-03-17,17:42:42.000,76,11123425,-795,0,1679074961,12919.865629569998,233.07447818999935,54459.60938304 2023-03-17,17:42:43.000,76,11123470,-795,0,1679074962,12919.818475399989,233.08857644999807,54459.623357280005 2023-03-17,17:42:44.000,76,11123479,-795,0,1679074963,12919.912783739994,233.06742906,54459.79803528 2023-03-17,17:42:45.000,76,11123488,-795,0,1679074964,12919.912783739994,233.01103601999785,54459.693228480006 2023-03-17,17:42:46.000,76,11123482,-795,0,1679074965,12919.865629569998,232.97579037000105,54459.68624136001 2023-03-17,17:42:47.000,76,11123480,-795,0,1679074966,12919.805002779998,232.97579037000105,54459.53252472 2023-03-17,17:42:48.000,76,11123548,-795,0,1679074967,12919.784793849998,232.91234819999954,54459.504576240004 2023-03-17,17:42:49.000,76,11123499,-795,0,1679074968,12919.825211709998,232.94054472000425,54459.672267120004 2023-03-17,17:42:50.000,76,11123471,-795,0,1679074969,12919.852156949994,232.91234819999954,54459.73515120001 2023-03-17,17:42:51.000,76,11123487,-795,0,1679074970,12919.811739089993,232.9334955900049,54459.73515120001 2023-03-17,17:42:52.000,76,11123467,-795,0,1679074971,12919.764584919998,232.84185689999867,54459.47662776001 2023-03-17,17:42:53.000,76,11123431,-795,0,1679074972,12919.798266469988,232.79956212000252,54459.60938304 2023-03-17,17:42:54.000,76,11123538,-795,0,1679074973,12919.791530159993,232.84185689999867,54459.67925424 2023-03-17,17:42:55.000,76,11123451,-795,0,1679074974,12919.771321229993,232.7713655999978,54459.58143456 2023-03-17,17:42:56.000,76,11123467,-795,0,1679074975,12919.717430749988,232.80661125000188,54459.53951184 2023-03-17,17:42:57.000,76,11123478,-795,0,1679074976,12919.764584919998,232.84185689999867,54459.53951184 2023-03-17,17:42:58.000,76,11123409,-795,0,1679074977,12919.818475399989,232.83480776999932,54459.66528000001 2023-03-17,17:42:59.000,76,11123386,-795,0,1679074978,12919.825211709998,232.85595516000467,54459.63733152001 2023-03-17,17:43:00.000,76,11123457,-795,0,1679074979,12919.838684329989,232.8207095100006,54459.65130576 2023-03-17,17:43:01.000,76,11123488,-795,0,1679074980,12919.697221820003,232.84890602999803,54459.525537600006 2023-03-17,17:43:02.000,76,11123500,-795,0,1679074981,12919.805002779998,232.79251299000316,54459.525537600006 2023-03-17,17:43:03.000,76,11123480,-795,0,1679074982,12919.764584919998,232.86300429000403,54459.56746032001 2023-03-17,17:43:04.000,76,11123478,-795,0,1679074983,12919.791530159993,232.86300429000403,54459.672267120004 2023-03-17,17:43:05.000,76,11123497,-795,0,1679074984,12919.831948019993,232.85595516000467,54459.76309968001 2023-03-17,17:43:06.000,76,11123484,-795,0,1679074985,12919.838684329989,232.83480776999932,54459.791048160005 2023-03-17,17:43:07.000,76,11123471,-795,0,1679074986,12919.825211709998,232.89120081000146,54459.75611256 2023-03-17,17:43:08.000,76,11123440,-795,0,1679074987,12919.825211709998,232.84185689999867,54459.76309968001 2023-03-17,17:43:09.000,76,11123477,-795,0,1679074988,12919.744375989998,232.86300429000403,54459.55348608 2023-03-17,17:43:10.000,76,11123436,-795,0,1679074989,12919.764584919998,232.8207095100006,54459.60239592 2023-03-17,17:43:11.000,76,11123483,-795,0,1679074990,12919.764584919998,232.83480776999932,54459.574447440005 2023-03-17,17:43:12.000,76,11123407,-795,0,1679074991,12919.744375989998,232.79251299000316,54459.51855048001 2023-03-17,17:43:13.000,76,11123464,-795,0,1679074992,12919.798266469988,232.84185689999867,54459.60938304 2023-03-17,17:43:14.000,76,11123450,-795,0,1679074993,12919.771321229993,232.8207095100006,54459.73515120001 2023-03-17,17:43:15.000,76,11123441,-795,0,1679074994,12919.751112299993,232.8207095100006,54459.67925424 2023-03-17,17:43:16.000,76,11123480,-795,0,1679074995,12919.818475399989,232.83480776999932,54459.7002156 2023-03-17,17:43:17.000,76,11123471,-795,0,1679074996,12919.805002779998,232.8841516800021,54459.73515120001 2023-03-17,17:43:18.000,76,11123473,-795,0,1679074997,12919.805002779998,232.86300429000403,54459.6303444 2023-03-17,17:43:19.000,76,11123504,-795,0,1679074998,12919.757848609988,232.8841516800021,54459.60938304 2023-03-17,17:43:20.000,76,11123509,-795,0,1679074999,12919.798266469988,232.85595516000467,54459.72816408 2023-03-17,17:43:21.000,76,11123546,-795,0,1679075000,12919.805002779998,232.89120081000146,54459.65829288 2023-03-17,17:43:22.000,76,11123444,-795,0,1679075001,12919.778057539988,232.89824994000082,54459.66528000001 2023-03-17,17:43:23.000,76,11123472,-795,0,1679075002,12919.805002779998,232.91234819999954,54459.791048160005 2023-03-17,17:43:24.000,76,11123458,-795,0,1679075003,12919.771321229993,232.9475938500036,54459.7002156 2023-03-17,17:43:25.000,76,11123457,-795,0,1679075004,12919.730903369993,232.97579037000105,54459.71418984001 2023-03-17,17:43:26.000,76,11123453,-795,0,1679075005,12919.690485509993,232.9334955900049,54459.60239592 2023-03-17,17:43:27.000,76,11123505,-795,0,1679075006,12919.670276579993,232.9828395000004,54459.64431864001 2023-03-17,17:43:28.000,76,11123508,-795,0,1679075007,12919.670276579993,232.99693775999913,54459.68624136001 2023-03-17,17:43:29.000,76,11123508,-795,0,1679075008,12919.690485509993,233.04628167000192,54459.72117696 2023-03-17,17:43:30.000,76,11123446,-795,0,1679075009,12919.717430749988,233.01103601999785,54459.77707392 2023-03-17,17:43:31.000,76,11123474,-795,0,1679075010,12919.670276579993,233.06037993000064,54459.7700868 2023-03-17,17:43:32.000,76,11123497,-795,0,1679075011,12919.643331339998,233.01103601999785,54459.61637016001 2023-03-17,17:43:33.000,76,11123401,-795,0,1679075012,12919.636595030002,232.98988862999977,54459.72117696 2023-03-17,17:43:34.000,76,11123447,-795,0,1679075013,12919.629858719993,233.03923254000256,54459.65130576 2023-03-17,17:43:35.000,76,11123448,-795,0,1679075014,12919.629858719993,233.0321834100032,54459.6303444 2023-03-17,17:43:36.000,76,11123436,-795,0,1679075015,12919.602913479997,233.0321834100032,54459.49758912001 2023-03-17,17:43:37.000,76,11123474,-795,0,1679075016,12919.602913479997,233.05333080000128,54459.6303444 2023-03-17,17:43:38.000,76,11123467,-795,0,1679075017,12919.643331339998,233.04628167000192,54459.7700868 2023-03-17,17:43:39.000,76,11123476,-795,0,1679075018,12919.663540269998,233.06037993000064,54459.78406104001 2023-03-17,17:43:40.000,76,11123539,-795,0,1679075019,12919.656803960002,233.04628167000192,54459.78406104001 2023-03-17,17:43:41.000,76,11123461,-795,0,1679075020,12919.589440859992,233.10267471000407,54459.61637016001 2023-03-17,17:43:42.000,76,11123489,-795,0,1679075021,12919.697221820003,233.08857644999807,54459.72816408 2023-03-17,17:43:43.000,76,11123514,-795,0,1679075022,12919.670276579993,233.0321834100032,54459.71418984001 2023-03-17,17:43:44.000,76,11123471,-795,0,1679075023,12919.670276579993,233.05333080000128,54459.74912544 2023-03-17,17:43:45.000,76,11123415,-795,0,1679075024,12919.697221820003,233.0321834100032,54459.81899664 2023-03-17,17:43:46.000,76,11123459,-795,0,1679075025,12919.771321229993,233.03923254000256,54459.86790648 2023-03-17,17:43:47.000,76,11123460,-795,0,1679075026,12919.737639679988,233.01808515000448,54459.78406104001 2023-03-17,17:43:48.000,76,11123443,-795,0,1679075027,12919.710694439993,233.03923254000256,54459.7002156 2023-03-17,17:43:49.000,76,11123457,-795,0,1679075028,12919.757848609988,233.02513428000384,54459.77707392 2023-03-17,17:43:50.000,76,11123475,-795,0,1679075029,12919.730903369993,232.9687412400017,54459.76309968001 2023-03-17,17:43:51.000,76,11123466,-795,0,1679075030,12919.690485509993,232.99693775999913,54459.71418984001 2023-03-17,17:43:52.000,76,11123498,-795,0,1679075031,12919.643331339998,232.98988862999977,54459.574447440005 2023-03-17,17:43:53.000,76,11123460,-795,0,1679075032,12919.629858719993,232.9193973299989,54459.60239592 2023-03-17,17:43:54.000,76,11123414,-795,0,1679075033,12919.798266469988,232.9193973299989,54459.72816408 2023-03-17,17:43:55.000,76,11123446,-795,0,1679075034,12919.703958129998,232.89824994000082,54459.72816408 2023-03-17,17:43:56.000,76,11123419,-795,0,1679075035,12919.724167059998,232.87710255000275,54459.74912544 2023-03-17,17:43:57.000,76,11123466,-795,0,1679075036,12919.629858719993,232.79956212000252,54459.64431864001 2023-03-17,17:43:58.000,76,11123468,-795,0,1679075037,12919.650067649993,232.82775863999996,54459.68624136001 2023-03-17,17:43:59.000,76,11123453,-795,0,1679075038,12919.609649789993,232.79956212000252,54459.71418984001 2023-03-17,17:44:00.000,76,11123447,-795,0,1679075039,12919.609649789993,232.7572673399991,54459.65829288 2023-03-17,17:44:01.000,76,11123522,-795,0,1679075040,12919.555759310002,232.7220216900023,54459.60239592 2023-03-17,17:44:02.000,76,11123492,-795,0,1679075041,12919.407560489992,232.75021820999973,54459.37182096 2023-03-17,17:44:03.000,76,11123442,-795,0,1679075042,12919.528814069992,232.75021820999973,54459.70720272 2023-03-17,17:44:04.000,76,11123450,-795,0,1679075043,12919.495132520002,232.7713655999978,54459.63733152001 2023-03-17,17:44:05.000,76,11123479,-795,0,1679075044,12919.407560489992,232.7572673399991,54459.65829288 2023-03-17,17:44:06.000,76,11123492,-795,0,1679075045,12919.394087870001,232.79251299000316,54459.623357280005 2023-03-17,17:44:07.000,76,11123448,-795,0,1679075046,12919.333461080001,232.84185689999867,54459.55348608 2023-03-17,17:44:08.000,76,11123458,-795,0,1679075047,12919.299779529996,232.84890602999803,54459.525537600006 2023-03-17,17:44:09.000,76,11123440,-795,0,1679075048,12919.326724769991,232.84185689999867,54459.672267120004 2023-03-17,17:44:10.000,76,11123485,-795,0,1679075049,12919.326724769991,232.8700534200034,54459.58143456 2023-03-17,17:44:11.000,76,11123475,-795,0,1679075050,12919.340197389996,232.94054472000425,54459.65829288 2023-03-17,17:44:12.000,76,11123469,-795,0,1679075051,12919.23241643,232.9334955900049,54459.51855048001 2023-03-17,17:44:13.000,76,11123491,-795,0,1679075052,12919.239152739996,232.94054472000425,54459.56746032001 2023-03-17,17:44:14.000,76,11123523,-795,0,1679075053,12919.27283429,232.9475938500036,54459.623357280005 2023-03-17,17:44:15.000,76,11123452,-795,0,1679075054,12919.23241643,232.9334955900049,54459.61637016001 2023-03-17,17:44:16.000,76,11123458,-795,0,1679075055,12919.205471189991,232.9687412400017,54459.5604732 2023-03-17,17:44:17.000,76,11123451,-795,0,1679075056,12919.205471189991,232.9193973299989,54459.574447440005 2023-03-17,17:44:18.000,76,11123503,-795,0,1679075057,12919.205471189991,232.91234819999954,54459.623357280005 2023-03-17,17:44:19.000,76,11123458,-795,0,1679075058,12919.25262536,232.9193973299989,54459.64431864001 2023-03-17,17:44:20.000,76,11123456,-795,0,1679075059,12919.23241643,232.9334955900049,54459.58143456 2023-03-17,17:44:21.000,76,11123469,-795,0,1679075060,12919.205471189991,232.89824994000082,54459.55348608 2023-03-17,17:44:22.000,76,11123442,-795,0,1679075061,12919.2122075,232.84890602999803,54459.42771792001 2023-03-17,17:44:23.000,76,11123465,-795,0,1679075062,12919.27283429,232.85595516000467,54459.4207308 2023-03-17,17:44:24.000,76,11123433,-795,0,1679075063,12919.346933699991,232.8207095100006,54459.47662776001 2023-03-17,17:44:25.000,76,11123497,-795,0,1679075064,12919.387351559992,232.7854638600038,54459.58143456 2023-03-17,17:44:26.000,76,11123457,-795,0,1679075065,12919.346933699991,232.79956212000252,54459.525537600006 2023-03-17,17:44:27.000,76,11123506,-795,0,1679075066,12919.306515839991,232.77841473000444,54459.44169216 2023-03-17,17:44:28.000,76,11123466,-795,0,1679075067,12919.394087870001,232.76431646999845,54459.504576240004 2023-03-17,17:44:29.000,76,11123483,-795,0,1679075068,12919.353670010001,232.7572673399991,54459.5604732 2023-03-17,17:44:30.000,76,11123440,-795,0,1679075069,12919.326724769991,232.7713655999978,54459.53951184 2023-03-17,17:44:31.000,76,11123463,-795,0,1679075070,12919.313252150001,232.76431646999845,54459.53252472 2023-03-17,17:44:32.000,76,11123531,-795,0,1679075071,12919.25262536,232.7572673399991,54459.406756560005 2023-03-17,17:44:33.000,76,11123426,-795,0,1679075072,12919.225680119991,232.74316908000037,54459.3857952 2023-03-17,17:44:34.000,76,11123435,-795,0,1679075073,12919.239152739996,232.736119950001,54459.490602 2023-03-17,17:44:35.000,76,11123452,-795,0,1679075074,12919.239152739996,232.7220216900023,54459.58842168 2023-03-17,17:44:36.000,76,11123399,-795,0,1679075075,12919.19199857,232.76431646999845,54459.53951184 2023-03-17,17:44:37.000,76,11123412,-795,0,1679075076,12919.13137178,232.75021820999973,54459.406756560005 2023-03-17,17:44:38.000,76,11123470,-795,0,1679075077,12919.06400867999,232.7713655999978,54459.36483384 2023-03-17,17:44:39.000,76,11123558,-795,0,1679075078,12919.14484439999,232.7854638600038,54459.525537600006 2023-03-17,17:44:40.000,76,11123505,-795,0,1679075079,12919.16505332999,232.79956212000252,54459.55348608 2023-03-17,17:44:41.000,76,11123507,-795,0,1679075080,12919.10442653999,232.81366038000124,54459.490602 2023-03-17,17:44:42.000,76,11123475,-795,0,1679075081,12919.14484439999,232.8207095100006,54459.56746032001 2023-03-17,17:44:43.000,76,11123451,-795,0,1679075082,12919.259361669996,232.84185689999867,54459.59540880001 2023-03-17,17:44:44.000,76,11123476,-795,0,1679075083,12919.198734879996,232.85595516000467,54459.51156336 2023-03-17,17:44:45.000,76,11123462,-795,0,1679075084,12919.245889049991,232.8700534200034,54459.51855048001 2023-03-17,17:44:46.000,76,11123485,-795,0,1679075085,12919.225680119991,232.89824994000082,54459.406756560005 2023-03-17,17:44:47.000,76,11123455,-795,0,1679075086,12919.266097979991,232.9193973299989,54459.406756560005 2023-03-17,17:44:48.000,76,11123503,-795,0,1679075087,12919.293043220001,232.92644645999826,54459.39976944001 2023-03-17,17:44:49.000,76,11123480,-795,0,1679075088,12919.353670010001,232.91234819999954,54459.54649896001 2023-03-17,17:44:50.000,76,11123482,-795,0,1679075089,12919.441242039997,232.89824994000082,54459.58842168 2023-03-17,17:44:51.000,76,11123508,-795,0,1679075090,12919.434505730002,232.95464298000297,54459.54649896001 2023-03-17,17:44:52.000,76,11123446,-795,0,1679075091,12919.474923590002,232.90529907000018,54459.504576240004 2023-03-17,17:44:53.000,76,11123393,-795,0,1679075092,12919.474923590002,232.90529907000018,54459.53951184 2023-03-17,17:44:54.000,76,11123472,-795,0,1679075093,12919.535550380002,232.9193973299989,54459.54649896001 2023-03-17,17:44:55.000,76,11123448,-795,0,1679075094,12919.488396209992,232.87710255000275,54459.51855048001 2023-03-17,17:44:56.000,76,11123475,-795,0,1679075095,12919.461450969997,232.79251299000316,54459.39976944001 2023-03-17,17:44:57.000,76,11123450,-795,0,1679075096,12919.461450969997,232.82775863999996,54459.406756560005 2023-03-17,17:44:58.000,76,11123407,-795,0,1679075097,12919.474923590002,232.7854638600038,54459.5604732 2023-03-17,17:44:59.000,76,11123500,-795,0,1679075098,12919.394087870001,232.7854638600038,54459.58143456 2023-03-17,17:45:00.000,76,11123434,-795,0,1679075099,12919.394087870001,232.74316908000037,54459.525537600006 2023-03-17,17:45:01.000,76,11123466,-795,0,1679075100,12919.346933699991,232.72907082000165,54459.48361488 2023-03-17,17:45:02.000,76,11123418,-795,0,1679075101,12919.27283429,232.71497256000293,54459.406756560005 2023-03-17,17:45:03.000,76,11123453,-635,0,1679075102,12919.198734879996,232.70087430000422,54459.26701416 2023-03-17,17:45:04.000,76,11123436,-795,0,1679075103,12919.23241643,232.7220216900023,54459.525537600006 2023-03-17,17:45:05.000,76,11123515,-795,0,1679075104,12919.239152739996,232.7572673399991,54459.58143456 2023-03-17,17:45:06.000,76,11123505,-795,0,1679075105,12919.239152739996,232.7572673399991,54459.58842168 2023-03-17,17:45:07.000,76,11123474,-795,0,1679075106,12919.18526225999,232.76431646999845,54459.5604732 2023-03-17,17:45:08.000,76,11123444,-795,0,1679075107,12919.266097979991,232.7854638600038,54459.58842168 2023-03-17,17:45:09.000,76,11123488,-795,0,1679075108,12919.266097979991,232.8207095100006,54459.65829288 2023-03-17,17:45:10.000,76,11123478,-795,0,1679075109,12919.306515839991,232.8207095100006,54459.6303444 2023-03-17,17:45:11.000,76,11123463,-795,0,1679075110,12919.293043220001,232.85595516000467,54459.51855048001 2023-03-17,17:45:12.000,76,11123434,-795,0,1679075111,12919.266097979991,232.8700534200034,54459.504576240004 2023-03-17,17:45:13.000,76,11123476,-795,0,1679075112,12919.259361669996,232.85595516000467,54459.574447440005 2023-03-17,17:45:14.000,76,11123505,-795,0,1679075113,12919.299779529996,232.92644645999826,54459.490602 2023-03-17,17:45:15.000,76,11123468,-795,0,1679075114,12919.306515839991,232.91234819999954,54459.64431864001 2023-03-17,17:45:16.000,76,11123383,-795,0,1679075115,12919.326724769991,232.89120081000146,54459.64431864001 2023-03-17,17:45:17.000,76,11123439,-795,0,1679075116,12919.306515839991,232.9193973299989,54459.59540880001 2023-03-17,17:45:18.000,76,11123467,-795,0,1679075117,12919.293043220001,232.87710255000275,54459.54649896001 2023-03-17,17:45:19.000,76,11123501,-795,0,1679075118,12919.326724769991,232.84890602999803,54459.44169216 2023-03-17,17:45:20.000,76,11123495,-795,0,1679075119,12919.360406319996,232.84185689999867,54459.51855048001 2023-03-17,17:45:21.000,76,11123452,-795,0,1679075120,12919.326724769991,232.85595516000467,54459.41374368 2023-03-17,17:45:22.000,76,11123458,-795,0,1679075121,12919.299779529996,232.7572673399991,54459.504576240004 2023-03-17,17:45:23.000,76,11123538,-795,0,1679075122,12919.326724769991,232.67972690999886,54459.70720272 2023-03-17,17:45:24.000,76,11123500,-795,0,1679075123,12919.333461080001,232.67972690999886,54459.61637016001 2023-03-17,17:45:25.000,76,11123523,-795,0,1679075124,12919.340197389996,232.65857952000079,54459.60938304 2023-03-17,17:45:26.000,76,11123477,-795,0,1679075125,12919.319988459996,232.61628474000463,54459.58143456 2023-03-17,17:45:27.000,76,11123502,-795,0,1679075126,12919.299779529996,232.60218647999864,54459.5604732 2023-03-17,17:45:28.000,76,11123505,-795,0,1679075127,12919.293043220001,232.58808821999992,54459.55348608 2023-03-17,17:45:29.000,76,11123466,-795,0,1679075128,12919.259361669996,232.56694083000184,54459.43470504 2023-03-17,17:45:30.000,76,11123469,-795,0,1679075129,12919.360406319996,232.5105477899997,54459.65829288 2023-03-17,17:45:31.000,76,11123447,-795,0,1679075130,12919.367142629992,232.5246460499984,54459.7002156 2023-03-17,17:45:32.000,76,11123477,-795,0,1679075131,12919.299779529996,232.46120388000418,54459.5604732 2023-03-17,17:45:33.000,76,11123434,-795,0,1679075132,12919.326724769991,232.4894004000016,54459.55348608 2023-03-17,17:45:34.000,76,11123484,-795,0,1679075133,12919.306515839991,232.46120388000418,54459.5604732 2023-03-17,17:45:35.000,76,11123418,-795,0,1679075134,12919.299779529996,232.43300735999946,54459.61637016001 2023-03-17,17:45:36.000,76,11123447,-795,0,1679075135,12919.293043220001,232.4259582300001,54459.5604732 2023-03-17,17:45:37.000,76,11123433,-795,0,1679075136,12919.19199857,232.53169517999777,54459.58842168 2023-03-17,17:45:38.000,76,11123463,-795,0,1679075137,12919.239152739996,232.50349866000033,54459.60938304 2023-03-17,17:45:39.000,76,11123480,-795,0,1679075138,12919.198734879996,232.46825301000354,54459.58143456 2023-03-17,17:45:40.000,76,11123473,-795,0,1679075139,12919.17178964,232.43300735999946,54459.72117696 2023-03-17,17:45:41.000,76,11123423,-795,0,1679075140,12919.158317019996,232.45415475000482,54459.623357280005 2023-03-17,17:45:42.000,76,11123475,-795,0,1679075141,12919.097690229995,232.46120388000418,54459.56746032001 2023-03-17,17:45:43.000,76,11123491,-795,0,1679075142,12919.11116285,232.45415475000482,54459.490602 2023-03-17,17:45:44.000,76,11123447,-795,0,1679075143,12919.11116285,232.45415475000482,54459.49758912001 2023-03-17,17:45:45.000,76,11123503,-795,0,1679075144,12919.15158071,232.48235127000225,54459.65829288 2023-03-17,17:45:46.000,76,11123442,-795,0,1679075145,12919.13137178,232.45415475000482,54459.72816408 2023-03-17,17:45:47.000,76,11123474,-795,0,1679075146,12919.11116285,232.44005648999882,54459.7002156 2023-03-17,17:45:48.000,76,11123438,-795,0,1679075147,12919.13137178,232.44710561999818,54459.58842168 2023-03-17,17:45:49.000,76,11123438,-795,0,1679075148,12919.15158071,232.46120388000418,54459.65130576 2023-03-17,17:45:50.000,76,11123471,-795,0,1679075149,12919.10442653999,232.40481084000203,54459.67925424 2023-03-17,17:45:51.000,76,11123469,-795,0,1679075150,12919.12463546999,232.40481084000203,54459.65130576 2023-03-17,17:45:52.000,76,11123475,-795,0,1679075151,12919.08421760999,232.44005648999882,54459.56746032001 2023-03-17,17:45:53.000,76,11123437,-795,0,1679075152,12919.097690229995,232.4259582300001,54459.61637016001 2023-03-17,17:45:54.000,76,11123389,-795,0,1679075153,12919.14484439999,232.43300735999946,54459.66528000001 2023-03-17,17:45:55.000,76,11123461,-795,0,1679075154,12919.15158071,232.41890910000075,54459.68624136001 2023-03-17,17:45:56.000,76,11123435,-795,0,1679075155,12919.138108089996,232.41890910000075,54459.6303444 2023-03-17,17:45:57.000,76,11123467,-795,0,1679075156,12919.14484439999,232.4259582300001,54459.63733152001 2023-03-17,17:45:58.000,76,11123465,-795,0,1679075157,12919.138108089996,232.46825301000354,54459.525537600006 2023-03-17,17:45:59.000,76,11123486,-795,0,1679075158,12919.17178964,232.45415475000482,54459.5604732 2023-03-17,17:46:00.000,76,11123424,-795,0,1679075159,12919.205471189991,232.46825301000354,54459.6303444 2023-03-17,17:46:01.000,76,11123493,-795,0,1679075160,12919.178525949996,232.49644953000097,54459.60938304 2023-03-17,17:46:02.000,76,11123455,-795,0,1679075161,12919.218943809996,232.4894004000016,54459.693228480006 2023-03-17,17:46:03.000,76,11123458,-795,0,1679075162,12919.239152739996,232.46825301000354,54459.7700868 2023-03-17,17:46:04.000,76,11123528,-795,0,1679075163,12919.178525949996,232.45415475000482,54459.53951184 2023-03-17,17:46:05.000,76,11123452,-795,0,1679075164,12919.259361669996,232.4753021400029,54459.66528000001 2023-03-17,17:46:06.000,76,11123440,-795,0,1679075165,12919.25262536,232.46825301000354,54459.58842168 2023-03-17,17:46:07.000,76,11123454,-795,0,1679075166,12919.306515839991,232.45415475000482,54459.60239592 2023-03-17,17:46:08.000,76,11123465,-795,0,1679075167,12919.326724769991,232.39776171000267,54459.66528000001 2023-03-17,17:46:09.000,76,11123439,-795,0,1679075168,12919.319988459996,232.34136867000052,54459.7002156 2023-03-17,17:46:10.000,76,11123451,-795,0,1679075169,12919.346933699991,232.32022128000244,54459.7700868 2023-03-17,17:46:11.000,76,11123463,-795,0,1679075170,12919.313252150001,232.29907389000437,54459.72816408 2023-03-17,17:46:12.000,76,11123410,-795,0,1679075171,12919.25262536,232.23563172000286,54459.66528000001 2023-03-17,17:46:13.000,76,11123433,-795,0,1679075172,12919.259361669996,232.22153346000414,54459.672267120004 2023-03-17,17:46:14.000,76,11123408,-795,0,1679075173,12919.245889049991,232.15104216000327,54459.67925424 2023-03-17,17:46:15.000,76,11123432,-795,0,1679075174,12919.286306909991,232.13694390000455,54459.65829288 2023-03-17,17:46:16.000,76,11123479,-795,0,1679075175,12919.14484439999,232.1157965099992,54459.525537600006 2023-03-17,17:46:17.000,76,11123437,-795,0,1679075176,12919.15158071,232.0805508600024,54459.60239592 2023-03-17,17:46:18.000,76,11123447,-795,0,1679075177,12919.19199857,232.1157965099992,54459.67925424 2023-03-17,17:46:19.000,76,11123446,-795,0,1679075178,12919.17178964,232.08759999000176,54459.6303444 2023-03-17,17:46:20.000,76,11123377,-795,0,1679075179,12919.17178964,232.09464912000112,54459.693228480006 2023-03-17,17:46:21.000,76,11123434,-795,0,1679075180,12919.16505332999,232.13694390000455,54459.66528000001 2023-03-17,17:46:22.000,76,11123417,-795,0,1679075181,12919.07074499,232.1792386800007,54459.623357280005 2023-03-17,17:46:23.000,76,11123445,-795,0,1679075182,12919.06400867999,232.20743519999814,54459.61637016001 2023-03-17,17:46:24.000,76,11123429,-795,0,1679075183,12919.11116285,232.20743519999814,54459.67925424 2023-03-17,17:46:25.000,76,11123456,-795,0,1679075184,12919.14484439999,232.2638282400003,54459.64431864001 2023-03-17,17:46:26.000,76,11123462,-795,0,1679075185,12919.138108089996,232.31317215000308,54459.63733152001 2023-03-17,17:46:27.000,76,11123456,-795,0,1679075186,12919.178525949996,232.3907125800033,54459.742138320005 2023-03-17,17:46:28.000,76,11123450,-795,0,1679075187,12919.218943809996,232.43300735999946,54459.80502240001 2023-03-17,17:46:29.000,76,11123460,-795,0,1679075188,12919.245889049991,232.41890910000075,54459.68624136001 2023-03-17,17:46:30.000,76,11123450,-795,0,1679075189,12919.25262536,232.4259582300001,54459.78406104001 2023-03-17,17:46:31.000,76,11123421,-795,0,1679075190,12919.319988459996,232.4753021400029,54459.80502240001 2023-03-17,17:46:32.000,76,11123502,-795,0,1679075191,12919.266097979991,232.4753021400029,54459.80502240001 2023-03-17,17:46:33.000,76,11123483,-795,0,1679075192,12919.441242039997,232.4753021400029,54459.9447648 2023-03-17,17:46:34.000,76,11123387,-795,0,1679075193,12919.434505730002,232.4894004000016,54459.80502240001 2023-03-17,17:46:35.000,76,11123427,-795,0,1679075194,12919.454714660002,232.4753021400029,54459.909829200005 2023-03-17,17:46:36.000,76,11123440,-795,0,1679075195,12919.447978349992,232.48235127000225,54459.860919360006 2023-03-17,17:46:37.000,76,11123442,-795,0,1679075196,12919.461450969997,232.44005648999882,54459.88188072001 2023-03-17,17:46:38.000,76,11123430,-795,0,1679075197,12919.434505730002,232.4259582300001,54459.81200952001 2023-03-17,17:46:39.000,76,11123462,-795,0,1679075198,12919.447978349992,232.40481084000203,54459.78406104001 2023-03-17,17:46:40.000,76,11123451,-795,0,1679075199,12919.508605139992,232.34136867000052,54459.84694512 2023-03-17,17:46:41.000,76,11123407,-795,0,1679075200,12919.468187279992,232.34136867000052,54459.79803528 2023-03-17,17:46:42.000,76,11123446,-795,0,1679075201,12919.474923590002,232.277926499999,54459.81200952001 2023-03-17,17:46:43.000,76,11123469,-795,0,1679075202,12919.508605139992,232.22153346000414,54459.9447648 2023-03-17,17:46:44.000,76,11123441,-795,0,1679075203,12919.447978349992,232.1792386800007,54459.83297088001 2023-03-17,17:46:45.000,76,11123422,-795,0,1679075204,12919.447978349992,232.2285825900035,54459.86790648 2023-03-17,17:46:46.000,76,11123450,-795,0,1679075205,12919.434505730002,232.20743519999814,54459.92380344 2023-03-17,17:46:47.000,76,11123431,-795,0,1679075206,12919.306515839991,232.17218955000135,54459.74912544 2023-03-17,17:46:48.000,76,11123438,-795,0,1679075207,12919.333461080001,232.10874737999984,54459.791048160005 2023-03-17,17:46:49.000,76,11123459,-795,0,1679075208,12919.340197389996,232.20038606999879,54459.80502240001 2023-03-17,17:46:50.000,76,11123429,-795,0,1679075209,12919.407560489992,232.20038606999879,54459.92380344 2023-03-17,17:46:51.000,76,11123464,-795,0,1679075210,12919.434505730002,232.20743519999814,54459.91681632 2023-03-17,17:46:52.000,76,11123442,-795,0,1679075211,12919.380615249996,232.24268085000222,54459.742138320005 2023-03-17,17:46:53.000,76,11123463,-795,0,1679075212,12919.319988459996,232.19333693999943,54459.81899664 2023-03-17,17:46:54.000,76,11123423,-795,0,1679075213,12919.400824179997,232.23563172000286,54459.839958000004 2023-03-17,17:46:55.000,76,11123501,-795,0,1679075214,12919.481659899997,232.25677911000093,54459.8748936 2023-03-17,17:46:56.000,76,11123439,-795,0,1679075215,12919.421033109997,232.27087736999965,54459.8748936 2023-03-17,17:46:57.000,76,11123463,-795,0,1679075216,12919.434505730002,232.3272704100018,54459.8748936 2023-03-17,17:46:58.000,76,11123498,-795,0,1679075217,12919.522077759997,232.34136867000052,54460.028610240006 2023-03-17,17:46:59.000,76,11123451,-795,0,1679075218,12919.535550380002,232.34136867000052,54460.014636 2023-03-17,17:47:00.000,76,11123446,-795,0,1679075219,12919.414296800001,232.30612302000372,54459.860919360006 2023-03-17,17:47:01.000,76,11123475,-795,0,1679075220,12919.474923590002,232.31317215000308,54460.00066176001 2023-03-17,17:47:02.000,76,11123483,-795,0,1679075221,12919.441242039997,232.25677911000093,54459.95175192001 2023-03-17,17:47:03.000,76,11123429,-795,0,1679075222,12919.434505730002,232.27087736999965,54459.93777768 2023-03-17,17:47:04.000,76,11123463,-795,0,1679075223,12919.454714660002,232.27087736999965,54459.93079056001 2023-03-17,17:47:05.000,76,11123485,-795,0,1679075224,12919.414296800001,232.2285825900035,54459.81200952001 2023-03-17,17:47:06.000,76,11123454,-795,0,1679075225,12919.488396209992,232.23563172000286,54460.04258448 2023-03-17,17:47:07.000,76,11123450,-795,0,1679075226,12919.575968240002,232.20038606999879,54460.04957160001 2023-03-17,17:47:08.000,76,11123423,-795,0,1679075227,12919.575968240002,232.1439930300039,54460.007648880004 2023-03-17,17:47:09.000,76,11123427,-795,0,1679075228,12919.575968240002,232.10169825000048,54459.93079056001 2023-03-17,17:47:10.000,76,11123405,-795,0,1679075229,12919.569231929992,232.05940347000433,54459.958739040005 2023-03-17,17:47:11.000,76,11123457,-795,0,1679075230,12919.589440859992,232.0805508600024,54460.09149432 2023-03-17,17:47:12.000,76,11123430,-795,0,1679075231,12919.549022999992,232.0523543399977,54460.00066176001 2023-03-17,17:47:13.000,76,11123411,-795,0,1679075232,12919.528814069992,232.0805508600024,54460.04957160001 2023-03-17,17:47:14.000,76,11123396,-795,0,1679075233,12919.656803960002,232.04530520999833,54460.16835264001 2023-03-17,17:47:15.000,76,11123492,-795,0,1679075234,12919.609649789993,232.12284563999856,54460.14739128001 2023-03-17,17:47:16.000,76,11123408,-795,0,1679075235,12919.650067649993,232.05940347000433,54460.20328824 2023-03-17,17:47:17.000,76,11123465,-795,0,1679075236,12919.575968240002,232.10874737999984,54460.1543784 2023-03-17,17:47:18.000,76,11123446,-795,0,1679075237,12919.582704549997,232.0805508600024,54460.13341704 2023-03-17,17:47:19.000,76,11123413,-795,0,1679075238,12919.602913479997,232.10169825000048,54460.16835264001 2023-03-17,17:47:20.000,76,11123467,-795,0,1679075239,12919.623122409997,232.0664526000037,54460.175339760004 2023-03-17,17:47:21.000,76,11123489,-795,0,1679075240,12919.569231929992,232.05940347000433,54460.196301120006 2023-03-17,17:47:22.000,76,11123464,-795,0,1679075241,12919.555759310002,232.0664526000037,54460.09848144001 2023-03-17,17:47:23.000,76,11123446,-795,0,1679075242,12919.562495619997,232.0523543399977,54460.1543784 2023-03-17,17:47:24.000,76,11123463,-795,0,1679075243,12919.549022999992,232.0523543399977,54460.1543784 2023-03-17,17:47:25.000,76,11123493,-795,0,1679075244,12919.522077759997,232.03825607999897,54460.21027536 2023-03-17,17:47:26.000,76,11123417,-795,0,1679075245,12919.535550380002,232.01005956000154,54460.175339760004 2023-03-17,17:47:27.000,76,11123453,-795,0,1679075246,12919.481659899997,232.0312069499996,54460.23123672 2023-03-17,17:47:28.000,76,11123452,-795,0,1679075247,12919.421033109997,232.0171086900009,54460.18931400001 2023-03-17,17:47:29.000,76,11123425,-795,0,1679075248,12919.434505730002,232.02415782000026,54460.1543784 2023-03-17,17:47:30.000,76,11123432,-795,0,1679075249,12919.508605139992,232.04530520999833,54460.196301120006 2023-03-17,17:47:31.000,76,11123513,-795,0,1679075250,12919.468187279992,232.02415782000026,54460.28713368001 2023-03-17,17:47:32.000,76,11123479,-795,0,1679075251,12919.495132520002,231.98891217000346,54460.23123672 2023-03-17,17:47:33.000,76,11123419,-795,0,1679075252,12919.522077759997,232.02415782000026,54460.26617232001 2023-03-17,17:47:34.000,76,11123475,-795,0,1679075253,12919.549022999992,232.0171086900009,54460.25219808 2023-03-17,17:47:35.000,76,11123466,-795,0,1679075254,12919.562495619997,232.02415782000026,54460.2242496 2023-03-17,17:47:36.000,76,11123471,-795,0,1679075255,12919.515341450002,232.0523543399977,54460.09848144001 2023-03-17,17:47:37.000,76,11123446,-795,0,1679075256,12919.488396209992,232.05940347000433,54460.18232688 2023-03-17,17:47:38.000,76,11123412,-795,0,1679075257,12919.575968240002,232.0664526000037,54460.31508216001 2023-03-17,17:47:39.000,76,11123460,-795,0,1679075258,12919.589440859992,232.04530520999833,54460.37097912 2023-03-17,17:47:40.000,76,11123423,-795,0,1679075259,12919.636595030002,232.07350173000304,54460.294120800005 2023-03-17,17:47:41.000,76,11123476,-795,0,1679075260,12919.589440859992,232.03825607999897,54460.33604352001 2023-03-17,17:47:42.000,76,11123458,-795,0,1679075261,12919.596177170002,231.9818630400041,54460.196301120006 2023-03-17,17:47:43.000,76,11123450,-795,0,1679075262,12919.575968240002,232.05940347000433,54460.23822384001 2023-03-17,17:47:44.000,76,11123455,-795,0,1679075263,12919.670276579993,232.0171086900009,54460.33604352001 2023-03-17,17:47:45.000,76,11123510,-795,0,1679075264,12919.636595030002,232.0171086900009,54460.363992000006 2023-03-17,17:47:46.000,76,11123478,-795,0,1679075265,12919.636595030002,231.9677647799981,54460.33604352001 2023-03-17,17:47:47.000,76,11123404,-795,0,1679075266,12919.663540269998,231.97481391000474,54460.30110792 2023-03-17,17:47:48.000,76,11123425,-795,0,1679075267,12919.703958129998,231.92547000000195,54460.412901840005 2023-03-17,17:47:49.000,76,11123505,-795,0,1679075268,12919.677012890003,231.90432261000387,54460.44783744 2023-03-17,17:47:50.000,76,11123449,-795,0,1679075269,12919.710694439993,231.90432261000387,54460.44085032 2023-03-17,17:47:51.000,76,11123417,-795,0,1679075270,12919.730903369993,231.86202783000044,54460.41988896 2023-03-17,17:47:52.000,76,11123475,-795,0,1679075271,12919.650067649993,231.84088044000237,54460.294120800005 2023-03-17,17:47:53.000,76,11123441,-795,0,1679075272,12919.703958129998,231.8056347899983,54460.343030640004 2023-03-17,17:47:54.000,76,11123458,-755,0,1679075273,12919.737639679988,231.8056347899983,54460.475785919996 2023-03-17,17:47:55.000,76,11123441,-795,0,1679075274,12919.670276579993,231.78448740000022,54460.475785919996 2023-03-17,17:47:56.000,76,11123400,-795,0,1679075275,12919.697221820003,231.8056347899983,54460.412901840005 2023-03-17,17:47:57.000,76,11123431,-795,0,1679075276,12919.656803960002,231.72809435999807,54460.294120800005 2023-03-17,17:47:58.000,76,11123431,-795,0,1679075277,12919.629858719993,231.7351434900047,54460.175339760004 2023-03-17,17:47:59.000,76,11123423,-795,0,1679075278,12919.602913479997,231.71399609999935,54460.16136552 2023-03-17,17:48:00.000,76,11123442,-795,0,1679075279,12919.697221820003,231.7703891400015,54460.294120800005 2023-03-17,17:48:01.000,76,11123426,-795,0,1679075280,12919.670276579993,231.75629088000278,54460.13341704 2023-03-17,17:48:02.000,76,11123402,-795,0,1679075281,12919.650067649993,231.74219262000406,54460.1543784 2023-03-17,17:48:03.000,76,11123433,-795,0,1679075282,12919.697221820003,231.69284871000127,54460.2242496 2023-03-17,17:48:04.000,76,11123426,-795,0,1679075283,12919.730903369993,231.65055392999784,54460.20328824 2023-03-17,17:48:05.000,76,11123480,-795,0,1679075284,12919.636595030002,231.65760306000448,54460.25219808 2023-03-17,17:48:06.000,76,11123425,-795,0,1679075285,12919.528814069992,231.7210452299987,54460.11245568 2023-03-17,17:48:07.000,76,11123454,-795,0,1679075286,12919.481659899997,231.74219262000406,54460.1543784 2023-03-17,17:48:08.000,76,11123478,-795,0,1679075287,12919.495132520002,231.79153652999958,54460.18232688 2023-03-17,17:48:09.000,76,11123442,-795,0,1679075288,12919.589440859992,231.8197330500043,54460.294120800005 2023-03-17,17:48:10.000,76,11123426,-795,0,1679075289,12919.569231929992,231.87612608999916,54460.38495336001 2023-03-17,17:48:11.000,76,11123448,-795,0,1679075290,12919.555759310002,231.90432261000387,54460.38495336001 2023-03-17,17:48:12.000,76,11123438,-795,0,1679075291,12919.407560489992,231.89727348000451,54460.03559736 2023-03-17,17:48:13.000,76,11123479,-795,0,1679075292,12919.522077759997,231.90432261000387,54460.33604352001 2023-03-17,17:48:14.000,76,11123423,-795,0,1679075293,12919.555759310002,231.8690769599998,54460.343030640004 2023-03-17,17:48:15.000,76,11123451,-795,0,1679075294,12919.562495619997,231.9184208700026,54460.2242496 2023-03-17,17:48:16.000,76,11123497,-795,0,1679075295,12919.528814069992,231.9184208700026,54460.20328824 2023-03-17,17:48:17.000,76,11123518,-795,0,1679075296,12919.562495619997,231.88317521999852,54460.245210960005 2023-03-17,17:48:18.000,76,11123442,-795,0,1679075297,12919.670276579993,231.88317521999852,54460.40591472001 2023-03-17,17:48:19.000,76,11123411,-795,0,1679075298,12919.623122409997,231.89727348000451,54460.43386320001 2023-03-17,17:48:20.000,76,11123427,-795,0,1679075299,12919.609649789993,231.86202783000044,54460.3989276 2023-03-17,17:48:21.000,76,11123425,-795,0,1679075300,12919.596177170002,231.85497870000108,54460.294120800005 2023-03-17,17:48:22.000,76,11123442,-795,0,1679075301,12919.562495619997,231.82678218000365,54460.23822384001 2023-03-17,17:48:23.000,76,11123467,-795,0,1679075302,12919.569231929992,231.8197330500043,54460.2591852 2023-03-17,17:48:24.000,76,11123453,-795,0,1679075303,12919.535550380002,231.74924175000342,54460.37097912 2023-03-17,17:48:25.000,76,11123429,-795,0,1679075304,12919.582704549997,231.72809435999807,54460.32206928 2023-03-17,17:48:26.000,76,11123456,-795,0,1679075305,12919.515341450002,231.76334001000214,54460.23822384001 2023-03-17,17:48:27.000,76,11123401,-795,0,1679075306,12919.575968240002,231.7351434900047,54460.2242496 2023-03-17,17:48:28.000,76,11123440,-795,0,1679075307,12919.528814069992,231.70694697,54460.23822384001 2023-03-17,17:48:29.000,76,11123370,-795,0,1679075308,12919.609649789993,231.72809435999807,54460.294120800005 2023-03-17,17:48:30.000,76,11123403,-795,0,1679075309,12919.602913479997,231.69284871000127,54460.3290564 2023-03-17,17:48:31.000,76,11123453,-795,0,1679075310,12919.629858719993,231.63645566999912,54460.363992000006 2023-03-17,17:48:32.000,76,11123461,-795,0,1679075311,12919.602913479997,231.60121002000233,54460.28713368001 2023-03-17,17:48:33.000,76,11123439,-795,0,1679075312,12919.582704549997,231.65055392999784,54460.2591852 2023-03-17,17:48:34.000,76,11123460,-795,0,1679075313,12919.616386100002,231.5589152399989,54460.412901840005 2023-03-17,17:48:35.000,76,11123421,-795,0,1679075314,12919.677012890003,231.56596436999826,54460.3989276 2023-03-17,17:48:36.000,76,11123373,-795,0,1679075315,12919.629858719993,231.55186610999954,54460.37097912 2023-03-17,17:48:37.000,76,11123428,-795,0,1679075316,12919.555759310002,231.58006263000425,54460.18931400001 2023-03-17,17:48:38.000,76,11123417,-795,0,1679075317,12919.562495619997,231.54481698000018,54460.16136552 2023-03-17,17:48:39.000,76,11123454,-795,0,1679075318,12919.623122409997,231.51662046000274,54460.2242496 2023-03-17,17:48:40.000,76,11123454,-795,0,1679075319,12919.602913479997,231.50957133000338,54460.245210960005 2023-03-17,17:48:41.000,76,11123445,-795,0,1679075320,12919.629858719993,231.45317829000123,54460.23822384001 2023-03-17,17:48:42.000,76,11123407,-795,0,1679075321,12919.636595030002,231.48137480999867,54460.18232688 2023-03-17,17:48:43.000,76,11123457,-795,0,1679075322,12919.623122409997,231.48842393999803,54460.26617232001 2023-03-17,17:48:44.000,76,11123414,-795,0,1679075323,12919.636595030002,231.43908003000251,54460.2591852 2023-03-17,17:48:45.000,76,11123430,-795,0,1679075324,12919.670276579993,231.45317829000123,54460.18931400001 2023-03-17,17:48:46.000,76,11123465,-795,0,1679075325,12919.602913479997,231.43203090000316,54460.20328824 2023-03-17,17:48:47.000,76,11123438,-795,0,1679075326,12919.629858719993,231.39678524999908,54460.13341704 2023-03-17,17:48:48.000,76,11123429,-795,0,1679075327,12919.575968240002,231.41793264000444,54460.10546856 2023-03-17,17:48:49.000,76,11123448,-795,0,1679075328,12919.656803960002,231.41793264000444,54460.23123672 2023-03-17,17:48:50.000,76,11123426,-795,0,1679075329,12919.677012890003,231.39678524999908,54460.27315944 2023-03-17,17:48:51.000,76,11123464,-795,0,1679075330,12919.609649789993,231.39678524999908,54460.28713368001 2023-03-17,17:48:52.000,76,11123411,-795,0,1679075331,12919.596177170002,231.38268699000037,54460.23822384001 2023-03-17,17:48:53.000,76,11123433,-795,0,1679075332,12919.602913479997,231.39678524999908,54460.1543784 2023-03-17,17:48:54.000,76,11123411,-795,0,1679075333,12919.596177170002,231.34744134000357,54460.21726248001 2023-03-17,17:48:55.000,76,11123441,-795,0,1679075334,12919.663540269998,231.38268699000037,54460.25219808 2023-03-17,17:48:56.000,76,11123477,-795,0,1679075335,12919.582704549997,231.3615396000023,54460.16835264001 2023-03-17,17:48:57.000,76,11123391,-795,0,1679075336,12919.602913479997,231.39678524999908,54460.11245568 2023-03-17,17:48:58.000,76,11123414,-795,0,1679075337,12919.602913479997,231.36858873000165,54460.126429920005 2023-03-17,17:48:59.000,76,11123409,-795,0,1679075338,12919.589440859992,231.3615396000023,54460.30110792 2023-03-17,17:49:00.000,76,11123442,-795,0,1679075339,12919.562495619997,231.35449047000293,54460.2591852 2023-03-17,17:49:01.000,76,11123433,-795,0,1679075340,12919.522077759997,231.3403922100042,54460.21027536 2023-03-17,17:49:02.000,76,11123448,-795,0,1679075341,12919.501868829997,231.3403922100042,54460.11944280001 2023-03-17,17:49:03.000,76,11123418,-795,0,1679075342,12919.468187279992,231.34744134000357,54460.04957160001 2023-03-17,17:49:04.000,76,11123396,-795,0,1679075343,12919.542286689997,231.28399917000206,54460.196301120006 2023-03-17,17:49:05.000,76,11123407,-795,0,1679075344,12919.528814069992,231.29809743000078,54460.0845072 2023-03-17,17:49:06.000,76,11123429,-795,0,1679075345,12919.488396209992,231.2769500400027,54460.10546856 2023-03-17,17:49:07.000,76,11123438,-795,0,1679075346,12919.421033109997,231.26285178000398,54460.06354584 2023-03-17,17:49:08.000,76,11123376,-795,0,1679075347,12919.400824179997,231.2769500400027,54459.96572616 2023-03-17,17:49:09.000,76,11123499,-795,0,1679075348,12919.468187279992,231.2135078700012,54460.0845072 2023-03-17,17:49:10.000,76,11123424,-795,0,1679075349,12919.481659899997,231.19236048000312,54460.11245568 2023-03-17,17:49:11.000,76,11123476,-795,0,1679075350,12919.447978349992,231.19940961000248,54460.126429920005 2023-03-17,17:49:12.000,76,11123454,-795,0,1679075351,12919.427769419992,231.19940961000248,54459.95175192001 2023-03-17,17:49:13.000,76,11123476,-795,0,1679075352,12919.454714660002,231.12186918000225,54459.93777768 2023-03-17,17:49:14.000,76,11123505,-795,0,1679075353,12919.535550380002,231.14301657000033,54460.028610240006 2023-03-17,17:49:15.000,76,11123413,-795,0,1679075354,12919.569231929992,231.1289183100016,54460.09149432 2023-03-17,17:49:16.000,76,11123385,-795,0,1679075355,12919.569231929992,231.15711482999905,54460.13341704 2023-03-17,17:49:17.000,76,11123372,-795,0,1679075356,12919.468187279992,231.1782622200044,54460.02162312001 2023-03-17,17:49:18.000,76,11123401,-795,0,1679075357,12919.535550380002,231.1500656999997,54460.09149432 2023-03-17,17:49:19.000,76,11123414,-795,0,1679075358,12919.535550380002,231.1289183100016,54460.07053296001 2023-03-17,17:49:20.000,76,11123431,-795,0,1679075359,12919.549022999992,231.17121308999776,54460.175339760004 2023-03-17,17:49:21.000,76,11123439,-795,0,1679075360,12919.508605139992,231.1782622200044,54460.14739128001 2023-03-17,17:49:22.000,76,11123433,-795,0,1679075361,12919.542286689997,231.08662352999818,54460.11245568 2023-03-17,17:49:23.000,76,11123472,-795,0,1679075362,12919.555759310002,231.12186918000225,54460.175339760004 2023-03-17,17:49:24.000,76,11123370,-795,0,1679075363,12919.549022999992,231.1289183100016,54460.21027536 2023-03-17,17:49:25.000,76,11123417,-795,0,1679075364,12919.535550380002,231.07252526999946,54460.14739128001 2023-03-17,17:49:26.000,76,11123449,-795,0,1679075365,12919.481659899997,231.0161322300046,54460.00066176001 2023-03-17,17:49:27.000,76,11123448,-795,0,1679075366,12919.495132520002,231.0161322300046,54460.06354584 2023-03-17,17:49:28.000,76,11123417,-795,0,1679075367,12919.528814069992,230.98793570999987,54460.02162312001 2023-03-17,17:49:29.000,76,11123414,-795,0,1679075368,12919.575968240002,230.95973919000244,54460.175339760004 2023-03-17,17:49:30.000,76,11123422,-795,0,1679075369,12919.562495619997,230.9667883200018,54460.21027536 2023-03-17,17:49:31.000,76,11123451,-795,0,1679075370,12919.454714660002,230.86105137000413,54460.126429920005 2023-03-17,17:49:32.000,76,11123371,-795,0,1679075371,12919.447978349992,230.83990397999878,54460.02162312001 2023-03-17,17:49:33.000,76,11123400,-795,0,1679075372,12919.454714660002,230.79760920000263,54460.09149432 2023-03-17,17:49:34.000,76,11123450,-795,0,1679075373,12919.461450969997,230.73416703000112,54460.18931400001 2023-03-17,17:49:35.000,76,11123398,-795,0,1679075374,12919.461450969997,230.77646181000455,54460.16136552 2023-03-17,17:49:36.000,76,11123430,-795,0,1679075375,12919.400824179997,230.69892138000432,54460.10546856 2023-03-17,17:49:37.000,76,11123449,-795,0,1679075376,12919.367142629992,230.68482311999833,54460.14739128001 2023-03-17,17:49:38.000,76,11123440,-795,0,1679075377,12919.474923590002,230.64252834000217,54460.18931400001 2023-03-17,17:49:39.000,76,11123452,-795,0,1679075378,12919.394087870001,230.61433182000474,54460.1543784 2023-03-17,17:49:40.000,76,11123409,-795,0,1679075379,12919.414296800001,230.61433182000474,54460.1543784 2023-03-17,17:49:41.000,76,11123467,-795,0,1679075380,12919.380615249996,230.61433182000474,54460.14739128001 2023-03-17,17:49:42.000,76,11123423,-795,0,1679075381,12919.286306909991,230.58613530000002,54460.06354584 2023-03-17,17:49:43.000,76,11123425,-795,0,1679075382,12919.259361669996,230.6354792100028,54460.028610240006 2023-03-17,17:49:44.000,76,11123436,-795,0,1679075383,12919.27283429,230.6566266000009,54460.0845072 2023-03-17,17:49:45.000,76,11123443,-795,0,1679075384,12919.333461080001,230.61433182000474,54460.23123672 2023-03-17,17:49:46.000,76,11123452,-795,0,1679075385,12919.27283429,230.64252834000217,54460.11245568 2023-03-17,17:49:47.000,76,11123470,-795,0,1679075386,12919.286306909991,230.59318442999938,54460.16835264001 2023-03-17,17:49:48.000,76,11123375,-795,0,1679075387,12919.27283429,230.66367573000025,54460.23822384001 2023-03-17,17:49:49.000,76,11123459,-795,0,1679075388,12919.245889049991,230.6213809500041,54460.20328824 2023-03-17,17:49:50.000,76,11123420,-795,0,1679075389,12919.259361669996,230.6213809500041,54460.2242496 2023-03-17,17:49:51.000,76,11123428,-795,0,1679075390,12919.27283429,230.62843008000345,54460.21726248001 2023-03-17,17:49:52.000,76,11123431,-795,0,1679075391,12919.18526225999,230.61433182000474,54460.11944280001 2023-03-17,17:49:53.000,76,11123387,-795,0,1679075392,12919.2122075,230.61433182000474,54460.175339760004 2023-03-17,17:49:54.000,76,11123467,-795,0,1679075393,12919.19199857,230.62843008000345,54460.11944280001 2023-03-17,17:49:55.000,76,11123387,-795,0,1679075394,12919.259361669996,230.58613530000002,54460.26617232001 2023-03-17,17:49:56.000,76,11123396,-795,0,1679075395,12919.27283429,230.60023355999874,54460.21726248001 2023-03-17,17:49:57.000,76,11123402,-795,0,1679075396,12919.2122075,230.6213809500041,54460.18232688 2023-03-17,17:49:58.000,76,11123390,-795,0,1679075397,12919.225680119991,230.6354792100028,54460.2242496 2023-03-17,17:49:59.000,76,11123462,-795,0,1679075398,12919.15158071,230.61433182000474,54460.21027536 2023-03-17,17:50:00.000,76,11123407,-795,0,1679075399,12919.205471189991,230.6072826899981,54460.2591852 2023-03-17,17:50:01.000,76,11123393,-795,0,1679075400,12919.14484439999,230.59318442999938,54460.1543784 2023-03-17,17:50:02.000,76,11123408,-795,0,1679075401,12919.16505332999,230.60023355999874,54460.11944280001 2023-03-17,17:50:03.000,76,11123470,-795,0,1679075402,12919.286306909991,230.5720370400013,54460.28014656 2023-03-17,17:50:04.000,76,11123378,-795,0,1679075403,12919.25262536,230.58613530000002,54460.2242496 2023-03-17,17:50:05.000,76,11123426,-795,0,1679075404,12919.218943809996,230.59318442999938,54460.23123672 2023-03-17,17:50:06.000,76,11123415,-795,0,1679075405,12919.19199857,230.59318442999938,54460.16136552 2023-03-17,17:50:07.000,76,11123439,-795,0,1679075406,12919.18526225999,230.5720370400013,54460.077520080005 2023-03-17,17:50:08.000,76,11123443,-795,0,1679075407,12919.14484439999,230.62843008000345,54460.18931400001 2023-03-17,17:50:09.000,76,11123422,-795,0,1679075408,12919.15158071,230.6213809500041,54460.06354584 2023-03-17,17:50:10.000,76,11123427,-795,0,1679075409,12919.17178964,230.60023355999874,54460.14040416001 2023-03-17,17:50:11.000,76,11123433,-795,0,1679075410,12919.225680119991,230.6213809500041,54460.35001776 2023-03-17,17:50:12.000,76,11123335,-795,0,1679075411,12919.178525949996,230.60023355999874,54460.343030640004 2023-03-17,17:50:13.000,76,11123408,-795,0,1679075412,12919.158317019996,230.64252834000217,54460.23123672 2023-03-17,17:50:14.000,76,11123417,-795,0,1679075413,12919.17178964,230.66367573000025,54460.196301120006 2023-03-17,17:50:15.000,76,11123412,-795,0,1679075414,12919.17178964,230.67777398999897,54460.1543784 2023-03-17,17:50:16.000,76,11123411,-795,0,1679075415,12919.19199857,230.6566266000009,54460.33604352001 2023-03-17,17:50:17.000,76,11123460,-795,0,1679075416,12919.218943809996,230.66367573000025,54460.30110792 2023-03-17,17:50:18.000,76,11123408,-795,0,1679075417,12919.198734879996,230.67777398999897,54460.28713368001 2023-03-17,17:50:19.000,76,11123428,-795,0,1679075418,12919.19199857,230.67777398999897,54460.25219808 2023-03-17,17:50:20.000,76,11123418,-795,0,1679075419,12919.198734879996,230.66367573000025,54460.38495336001 2023-03-17,17:50:21.000,76,11123412,-795,0,1679075420,12919.15158071,230.68482311999833,54460.294120800005 2023-03-17,17:50:22.000,76,11123398,-795,0,1679075421,12919.138108089996,230.66367573000025,54460.27315944 2023-03-17,17:50:23.000,76,11123400,-795,0,1679075422,12919.10442653999,230.66367573000025,54460.16136552 2023-03-17,17:50:24.000,76,11123427,-795,0,1679075423,12919.10442653999,230.6918722499977,54460.294120800005 2023-03-17,17:50:25.000,76,11123434,-795,0,1679075424,12919.17178964,230.66367573000025,54460.28014656 2023-03-17,17:50:26.000,76,11123445,-795,0,1679075425,12919.16505332999,230.69892138000432,54460.33604352001 2023-03-17,17:50:27.000,76,11123419,-795,0,1679075426,12919.158317019996,230.72711790000176,54460.32206928 2023-03-17,17:50:28.000,76,11123362,-795,0,1679075427,12919.11116285,230.74826528999984,54460.28713368001 2023-03-17,17:50:29.000,76,11123442,-795,0,1679075428,12919.15158071,230.7694126799979,54460.32206928 2023-03-17,17:50:30.000,76,11123447,-795,0,1679075429,12919.14484439999,230.72711790000176,54460.363992000006 2023-03-17,17:50:31.000,76,11123377,-795,0,1679075430,12919.12463546999,230.76236354999855,54460.30110792 2023-03-17,17:50:32.000,76,11123454,-795,0,1679075431,12919.08421760999,230.7835109400039,54460.23822384001 2023-03-17,17:50:33.000,76,11123420,-795,0,1679075432,12919.16505332999,230.81170746000134,54460.35001776 2023-03-17,17:50:34.000,76,11123478,-795,0,1679075433,12919.23241643,230.83285484999942,54460.48976016 2023-03-17,17:50:35.000,76,11123403,-795,0,1679075434,12919.245889049991,230.8187565900007,54460.475785919996 2023-03-17,17:50:36.000,76,11123374,-795,0,1679075435,12919.259361669996,230.8187565900007,54460.412901840005 2023-03-17,17:50:37.000,76,11123426,-795,0,1679075436,12919.205471189991,230.8187565900007,54460.32206928 2023-03-17,17:50:38.000,76,11123407,-795,0,1679075437,12919.218943809996,230.85400224000477,54460.39194048 2023-03-17,17:50:39.000,76,11123450,-795,0,1679075438,12919.205471189991,230.85400224000477,54460.25219808 2023-03-17,17:50:40.000,76,11123406,-795,0,1679075439,12919.19199857,230.86105137000413,54460.245210960005 2023-03-17,17:50:41.000,76,11123366,-795,0,1679075440,12919.08421760999,230.95269006000308,54460.126429920005 2023-03-17,17:50:42.000,76,11123415,-795,0,1679075441,12919.0101182,230.92449353999837,54460.23822384001 2023-03-17,17:50:43.000,76,11123380,-795,0,1679075442,12919.037063439995,230.79760920000263,54460.27315944 2023-03-17,17:50:44.000,76,11123375,-795,0,1679075443,12919.06400867999,230.73416703000112,54460.3290564 2023-03-17,17:50:45.000,76,11123393,-795,0,1679075444,12919.08421760999,230.7694126799979,54460.3290564 2023-03-17,17:50:46.000,76,11123413,-795,0,1679075445,12919.057272369995,230.74121616000048,54460.20328824 2023-03-17,17:50:47.000,76,11123440,-795,0,1679075446,12919.06400867999,230.73416703000112,54460.30110792 2023-03-17,17:50:48.000,76,11123473,-795,0,1679075447,12919.09095392,230.7553144199992,54460.39194048 2023-03-17,17:50:49.000,76,11123466,-795,0,1679075448,12919.08421760999,230.7694126799979,54460.37796624 2023-03-17,17:50:50.000,76,11123445,-795,0,1679075449,12919.06400867999,230.76236354999855,54460.44085032 2023-03-17,17:50:51.000,76,11123397,-795,0,1679075450,12919.016854509995,230.81170746000134,54460.44783744 2023-03-17,17:50:52.000,76,11123402,-795,0,1679075451,12918.96970034,230.8187565900007,54460.35700488001 2023-03-17,17:50:53.000,76,11123389,-795,0,1679075452,12918.96970034,230.88924789000157,54460.412901840005 2023-03-17,17:50:54.000,76,11123419,-795,0,1679075453,12919.02359081999,230.88924789000157,54460.3989276 2023-03-17,17:50:55.000,76,11123388,-795,0,1679075454,12919.05053606,230.92449353999837,54460.40591472001 2023-03-17,17:50:56.000,76,11123427,-795,0,1679075455,12919.0101182,230.95973919000244,54460.31508216001 2023-03-17,17:50:57.000,76,11123428,-795,0,1679075456,12919.02359081999,231.00908309999795,54460.343030640004 2023-03-17,17:50:58.000,76,11123446,-795,0,1679075457,12919.077481299995,231.0020339699986,54460.343030640004 2023-03-17,17:50:59.000,76,11123453,-795,0,1679075458,12919.117899159995,231.05137788000138,54460.363992000006 2023-03-17,17:51:00.000,76,11123409,-795,0,1679075459,12919.16505332999,231.02318136000395,54460.412901840005 2023-03-17,17:51:01.000,76,11123491,-795,0,1679075460,12919.178525949996,231.0302304900033,54460.28014656 2023-03-17,17:51:02.000,76,11123412,-795,0,1679075461,12919.198734879996,231.02318136000395,54460.21726248001 2023-03-17,17:51:03.000,76,11123422,-795,0,1679075462,12919.12463546999,231.0020339699986,54460.2242496 2023-03-17,17:51:04.000,76,11123459,-795,0,1679075463,12919.2122075,230.98088658000052,54460.41988896 2023-03-17,17:51:05.000,76,11123449,-795,0,1679075464,12919.19199857,231.00908309999795,54460.50373440001 2023-03-17,17:51:06.000,76,11123418,-795,0,1679075465,12919.2122075,230.95973919000244,54460.45482456001 2023-03-17,17:51:07.000,76,11123419,-795,0,1679075466,12919.16505332999,230.93859180000436,54460.45482456001 2023-03-17,17:51:08.000,76,11123394,-795,0,1679075467,12919.19199857,230.92449353999837,54460.42687608 2023-03-17,17:51:09.000,76,11123408,-795,0,1679075468,12919.17178964,230.87514963000285,54460.412901840005 2023-03-17,17:51:10.000,76,11123432,-795,0,1679075469,12919.077481299995,230.80465833000198,54460.294120800005 2023-03-17,17:51:11.000,76,11123412,-795,0,1679075470,12919.17178964,230.77646181000455,54460.42687608 2023-03-17,17:51:12.000,76,11123415,-795,0,1679075471,12919.12463546999,230.73416703000112,54460.37796624 2023-03-17,17:51:13.000,76,11123404,-795,0,1679075472,12919.14484439999,230.73416703000112,54460.38495336001 2023-03-17,17:51:14.000,76,11123418,-795,0,1679075473,12919.09095392,230.67777398999897,54460.45482456001 2023-03-17,17:51:15.000,76,11123379,-795,0,1679075474,12919.138108089996,230.71301964000304,54460.60155408001 2023-03-17,17:51:16.000,76,11123424,-795,0,1679075475,12919.12463546999,230.64252834000217,54460.56661848 2023-03-17,17:51:17.000,76,11123449,-795,0,1679075476,12919.07074499,230.62843008000345,54460.52469576001 2023-03-17,17:51:18.000,76,11123411,-795,0,1679075477,12919.10442653999,230.6072826899981,54460.50373440001 2023-03-17,17:51:19.000,76,11123463,-795,0,1679075478,12918.92928248,230.64252834000217,54460.35001776 2023-03-17,17:51:20.000,76,11123472,-795,0,1679075479,12919.04379974999,230.6354792100028,54460.57360560001 2023-03-17,17:51:21.000,76,11123431,-795,0,1679075480,12918.956227719995,230.68482311999833,54460.40591472001 2023-03-17,17:51:22.000,76,11123451,-795,0,1679075481,12918.96296402999,230.68482311999833,54460.412901840005 2023-03-17,17:51:23.000,76,11123415,-795,0,1679075482,12918.96970034,230.6918722499977,54460.50373440001 2023-03-17,17:51:24.000,76,11123413,-795,0,1679075483,12918.94949141,230.70597051000368,54460.48976016 2023-03-17,17:51:25.000,76,11123371,-795,0,1679075484,12918.86865569,230.7200687700024,54460.45482456001 2023-03-17,17:51:26.000,76,11123414,-795,0,1679075485,12918.82823783,230.72711790000176,54460.3989276 2023-03-17,17:51:27.000,76,11123406,-795,0,1679075486,12918.84171044999,230.79056007000327,54460.412901840005 2023-03-17,17:51:28.000,76,11123404,-795,0,1679075487,12918.86191937999,230.7835109400039,54460.49674728 2023-03-17,17:51:29.000,76,11123393,-795,0,1679075488,12918.86191937999,230.79760920000263,54460.55264424001 2023-03-17,17:51:30.000,76,11123447,-795,0,1679075489,12918.915809859995,230.79760920000263,54460.55264424001 2023-03-17,17:51:31.000,76,11123432,-795,0,1679075490,12918.88886462,230.79760920000263,54460.57360560001 2023-03-17,17:51:32.000,76,11123403,-795,0,1679075491,12918.90233723999,230.79760920000263,54460.45482456001 2023-03-17,17:51:33.000,76,11123397,-795,0,1679075492,12918.895600929995,230.79056007000327,54460.45482456001 2023-03-17,17:51:34.000,76,11123463,-795,0,1679075493,12918.875391999994,230.79056007000327,54460.4687988 2023-03-17,17:51:35.000,76,11123488,-795,0,1679075494,12918.84844676,230.81170746000134,54460.55264424001 2023-03-17,17:51:36.000,76,11123457,-795,0,1679075495,12918.88212830999,230.7835109400039,54460.510721520004 2023-03-17,17:51:37.000,76,11123468,-795,0,1679075496,12918.82823783,230.80465833000198,54460.44783744 2023-03-17,17:51:38.000,76,11123434,-795,0,1679075497,12918.855183069994,230.7553144199992,54460.51770864 2023-03-17,17:51:39.000,76,11123414,-795,0,1679075498,12918.88886462,230.74826528999984,54460.59456696 2023-03-17,17:51:40.000,76,11123415,-795,0,1679075499,12918.895600929995,230.6918722499977,54460.55963136 2023-03-17,17:51:41.000,76,11123463,-795,0,1679075500,12918.88886462,230.68482311999833,54460.55264424001 2023-03-17,17:51:42.000,76,11123400,-795,0,1679075501,12918.84844676,230.6707248599996,54460.44085032 2023-03-17,17:51:43.000,76,11123402,-795,0,1679075502,12918.84171044999,230.62843008000345,54460.3989276 2023-03-17,17:51:44.000,76,11123406,-795,0,1679075503,12918.92254616999,230.6213809500041,54460.51770864 2023-03-17,17:51:45.000,76,11123438,-795,0,1679075504,12918.895600929995,230.59318442999938,54460.50373440001 2023-03-17,17:51:46.000,76,11123396,-715,0,1679075505,12918.88212830999,230.5720370400013,54460.56661848 2023-03-17,17:51:47.000,76,11123398,-795,0,1679075506,12918.86865569,230.5579387800026,54460.49674728 2023-03-17,17:51:48.000,76,11123389,-795,0,1679075507,12918.895600929995,230.5367913900045,54460.53867 2023-03-17,17:51:49.000,76,11123459,-795,0,1679075508,12918.834974139994,230.5367913900045,54460.45482456001 2023-03-17,17:51:50.000,76,11123465,-795,0,1679075509,12918.82150151999,230.52974225999787,54460.42687608 2023-03-17,17:51:51.000,76,11123416,-795,0,1679075510,12918.834974139994,230.48744748000172,54460.42687608 2023-03-17,17:51:52.000,76,11123450,-795,0,1679075511,12918.78108365999,230.48744748000172,54460.32206928 2023-03-17,17:51:53.000,76,11123442,-795,0,1679075512,12918.754138419994,230.49449661000108,54460.35700488001 2023-03-17,17:51:54.000,76,11123438,-795,0,1679075513,12918.754138419994,230.46630009000364,54460.45482456001 2023-03-17,17:51:55.000,76,11123474,-795,0,1679075514,12918.76087472999,230.39580879000277,54460.50373440001 2023-03-17,17:51:56.000,76,11123436,-795,0,1679075515,12918.767611039999,230.41695618000085,54460.45482456001 2023-03-17,17:51:57.000,76,11123428,-795,0,1679075516,12918.686775319999,230.4451526999983,54460.39194048 2023-03-17,17:51:58.000,76,11123399,-795,0,1679075517,12918.626148529998,230.43810356999893,54460.39194048 2023-03-17,17:51:59.000,76,11123414,-795,0,1679075518,12918.680039009989,230.4099070500015,54460.43386320001 2023-03-17,17:52:00.000,76,11123426,-795,0,1679075519,12918.693511629994,230.49449661000108,54460.461811680005 2023-03-17,17:52:01.000,76,11123410,-795,0,1679075520,12918.639621149989,230.45925096000428,54460.43386320001 2023-03-17,17:52:02.000,76,11123388,-795,0,1679075521,12918.578994359988,230.51564399999916,54460.37097912 2023-03-17,17:52:03.000,76,11123404,-795,0,1679075522,12918.558785429988,230.49449661000108,54460.35001776 2023-03-17,17:52:04.000,76,11123419,-795,0,1679075523,12918.632884839993,230.5367913900045,54460.41988896 2023-03-17,17:52:05.000,76,11123404,-795,0,1679075524,12918.572258049993,230.5720370400013,54460.44783744 2023-03-17,17:52:06.000,76,11123400,-795,0,1679075525,12918.572258049993,230.59318442999938,54460.39194048 2023-03-17,17:52:07.000,76,11123398,-795,0,1679075526,12918.525103879998,230.58613530000002,54460.28713368001 2023-03-17,17:52:08.000,76,11123460,-795,0,1679075527,12918.592466979993,230.6707248599996,54460.28713368001 2023-03-17,17:52:09.000,76,11123356,-795,0,1679075528,12918.639621149989,230.6072826899981,54460.475785919996 2023-03-17,17:52:10.000,76,11123469,-795,0,1679075529,12918.673302699994,230.6918722499977,54460.52469576001 2023-03-17,17:52:11.000,76,11123432,-795,0,1679075530,12918.572258049993,230.71301964000304,54460.16136552 2023-03-17,17:52:12.000,76,11123384,-795,0,1679075531,12918.706984249999,230.68482311999833,54460.39194048 2023-03-17,17:52:13.000,76,11123346,-795,0,1679075532,12918.700247939989,230.70597051000368,54460.43386320001 2023-03-17,17:52:14.000,76,11123423,-795,0,1679075533,12918.720456869989,230.72711790000176,54460.39194048 2023-03-17,17:52:15.000,76,11123344,-795,0,1679075534,12918.733929489994,230.74121616000048,54460.45482456001 2023-03-17,17:52:16.000,76,11123415,-795,0,1679075535,12918.720456869989,230.71301964000304,54460.363992000006 2023-03-17,17:52:17.000,76,11123399,-795,0,1679075536,12918.686775319999,230.70597051000368,54460.40591472001 2023-03-17,17:52:18.000,76,11123436,-795,0,1679075537,12918.727193179999,230.68482311999833,54460.475785919996 2023-03-17,17:52:19.000,76,11123435,-795,0,1679075538,12918.747402109999,230.6213809500041,54460.475785919996 2023-03-17,17:52:20.000,76,11123404,-795,0,1679075539,12918.754138419994,230.61433182000474,54460.44783744 2023-03-17,17:52:21.000,76,11123412,-795,0,1679075540,12918.666566389998,230.61433182000474,54460.38495336001 2023-03-17,17:52:22.000,76,11123392,-795,0,1679075541,12918.632884839993,230.59318442999938,54460.363992000006 2023-03-17,17:52:23.000,76,11123408,-795,0,1679075542,12918.632884839993,230.5579387800026,54460.31508216001 2023-03-17,17:52:24.000,76,11123518,-795,0,1679075543,12918.653093769994,230.5367913900045,54460.42687608 2023-03-17,17:52:25.000,76,11123432,-795,0,1679075544,12918.646357459998,230.49449661000108,54460.44783744 2023-03-17,17:52:26.000,76,11123422,-795,0,1679075545,12918.578994359988,230.52269312999852,54460.42687608 2023-03-17,17:52:27.000,76,11123399,-795,0,1679075546,12918.572258049993,230.473349220003,54460.3989276 2023-03-17,17:52:28.000,76,11123461,-795,0,1679075547,12918.605939599998,230.473349220003,54460.48277304001 2023-03-17,17:52:29.000,76,11123427,-795,0,1679075548,12918.552049119993,230.46630009000364,54460.412901840005 2023-03-17,17:52:30.000,76,11123445,-795,0,1679075549,12918.538576499988,230.45220182999765,54460.461811680005 2023-03-17,17:52:31.000,76,11123445,-795,0,1679075550,12918.572258049993,230.45220182999765,54460.412901840005 2023-03-17,17:52:32.000,76,11123437,-795,0,1679075551,12918.504894949998,230.50154574000044,54460.28713368001 2023-03-17,17:52:33.000,76,11123400,-795,0,1679075552,12918.518367569988,230.43810356999893,54460.33604352001 2023-03-17,17:52:34.000,76,11123448,-795,0,1679075553,12918.558785429988,230.46630009000364,54460.42687608 2023-03-17,17:52:35.000,76,11123447,-795,0,1679075554,12918.538576499988,230.4451526999983,54460.461811680005 2023-03-17,17:52:36.000,76,11123398,-795,0,1679075555,12918.504894949998,230.5085948699998,54460.40591472001 2023-03-17,17:52:37.000,76,11123447,-795,0,1679075556,12918.437531850002,230.49449661000108,54460.30110792 2023-03-17,17:52:38.000,76,11123410,-795,0,1679075557,12918.397113990002,230.51564399999916,54460.37097912 2023-03-17,17:52:39.000,76,11123443,-795,0,1679075558,12918.464477089998,230.52269312999852,54460.461811680005 2023-03-17,17:52:40.000,76,11123409,-795,0,1679075559,12918.390377679993,230.55088965000323,54460.42687608 2023-03-17,17:52:41.000,76,11123470,-795,0,1679075560,12918.390377679993,230.54384052000387,54460.3989276 2023-03-17,17:52:42.000,76,11123413,-795,0,1679075561,12918.397113990002,230.54384052000387,54460.40591472001 2023-03-17,17:52:43.000,76,11123382,-795,0,1679075562,12918.437531850002,230.5720370400013,54460.55963136 2023-03-17,17:52:44.000,76,11123407,-795,0,1679075563,12918.424059229998,230.58613530000002,54460.49674728 2023-03-17,17:52:45.000,76,11123381,-795,0,1679075564,12918.403850299997,230.6072826899981,54460.50373440001 2023-03-17,17:52:46.000,76,11123408,-795,0,1679075565,12918.397113990002,230.6213809500041,54460.3290564 2023-03-17,17:52:47.000,76,11123382,-795,0,1679075566,12918.403850299997,230.6566266000009,54460.31508216001 2023-03-17,17:52:48.000,76,11123464,-795,0,1679075567,12918.484686019998,230.6566266000009,54460.39194048 2023-03-17,17:52:49.000,76,11123440,-795,0,1679075568,12918.484686019998,230.62843008000345,54460.4687988 2023-03-17,17:52:50.000,76,11123442,-795,0,1679075569,12918.511631259993,230.68482311999833,54460.53867 2023-03-17,17:52:51.000,76,11123364,-795,0,1679075570,12918.484686019998,230.6707248599996,54460.52469576001 2023-03-17,17:52:52.000,76,11123405,-715,0,1679075571,12918.444268159998,230.6566266000009,54460.363992000006 2023-03-17,17:52:53.000,76,11123365,-795,0,1679075572,12918.491422329993,230.64957747000153,54460.50373440001 2023-03-17,17:52:54.000,76,11123452,-795,0,1679075573,12918.518367569988,230.6707248599996,54460.48277304001 2023-03-17,17:52:55.000,76,11123402,-795,0,1679075574,12918.538576499988,230.62843008000345,54460.44085032 2023-03-17,17:52:56.000,76,11123398,-795,0,1679075575,12918.518367569988,230.6354792100028,54460.412901840005 2023-03-17,17:52:57.000,76,11123370,-795,0,1679075576,12918.498158640003,230.59318442999938,54460.38495336001 2023-03-17,17:52:58.000,76,11123429,-795,0,1679075577,12918.599203289989,230.56498791000195,54460.49674728 2023-03-17,17:52:59.000,76,11123409,-795,0,1679075578,12918.632884839993,230.5720370400013,54460.48976016 2023-03-17,17:53:00.000,76,11123431,-795,0,1679075579,12918.612675909993,230.52269312999852,54460.475785919996 2023-03-17,17:53:01.000,76,11123453,-795,0,1679075580,12918.666566389998,230.49449661000108,54460.37796624 2023-03-17,17:53:02.000,76,11123389,-795,0,1679075581,12918.706984249999,230.4240053100002,54460.33604352001 2023-03-17,17:53:03.000,76,11123432,-795,0,1679075582,12918.592466979993,230.3605631399987,54460.26617232001 2023-03-17,17:53:04.000,76,11123456,-795,0,1679075583,12918.538576499988,230.3112192300032,54460.363992000006 2023-03-17,17:53:05.000,76,11123455,-795,0,1679075584,12918.511631259993,230.33941575000063,54460.510721520004 2023-03-17,17:53:06.000,76,11123424,-795,0,1679075585,12918.451004469993,230.39580879000277,54460.40591472001 2023-03-17,17:53:07.000,76,11123378,-795,0,1679075586,12918.471213399993,230.40285792000213,54460.45482456001 2023-03-17,17:53:08.000,76,11123422,-795,0,1679075587,12918.491422329993,230.40285792000213,54460.461811680005 2023-03-17,17:53:09.000,76,11123427,-795,0,1679075588,12918.477949710003,230.38875966000342,54460.51770864 2023-03-17,17:53:10.000,76,11123392,-795,0,1679075589,12918.457740780002,230.4099070500015,54460.510721520004 2023-03-17,17:53:11.000,76,11123442,-795,0,1679075590,12918.444268159998,230.39580879000277,54460.42687608 2023-03-17,17:53:12.000,76,11123420,-795,0,1679075591,12918.370168749992,230.3746614000047,54460.10546856 2023-03-17,17:53:13.000,76,11123445,-795,0,1679075592,12918.437531850002,230.35351400999934,54460.37097912 2023-03-17,17:53:14.000,76,11123454,-795,0,1679075593,12918.471213399993,230.34646487999998,54460.3989276 2023-03-17,17:53:15.000,76,11123394,-795,0,1679075594,12918.430795539993,230.31826836000255,54460.30110792 2023-03-17,17:53:16.000,76,11123437,-795,0,1679075595,12918.484686019998,230.28302270999848,54460.16835264001 2023-03-17,17:53:17.000,76,11123424,-795,0,1679075596,12918.424059229998,230.1984331499989,54459.90284208001 2023-03-17,17:53:18.000,76,11123431,-795,0,1679075597,12918.444268159998,230.15613837000274,54459.83297088001 2023-03-17,17:53:19.000,76,11123374,-795,0,1679075598,12918.605939599998,230.10679445999995,54459.91681632 2023-03-17,17:53:20.000,76,11123496,-795,0,1679075599,12918.639621149989,230.14204011000402,54459.86790648 2023-03-17,17:53:21.000,76,11123454,-795,0,1679075600,12918.700247939989,230.17023663000145,54459.92380344 2023-03-17,17:53:22.000,76,11123408,-795,0,1679075601,12918.713720559994,230.27597357999912,54460.07053296001 2023-03-17,17:53:23.000,76,11123397,-795,0,1679075602,12918.653093769994,230.34646487999998,54460.2591852 2023-03-17,17:53:24.000,76,11123419,-795,0,1679075603,12918.531840189993,230.4099070500015,54460.2591852 2023-03-17,17:53:25.000,76,11123410,-795,0,1679075604,12918.451004469993,230.4240053100002,54460.39194048 2023-03-17,17:53:26.000,76,11123394,-795,0,1679075605,12918.397113990002,230.4451526999983,54460.475785919996 2023-03-17,17:53:27.000,76,11123438,-795,0,1679075606,12918.349959819992,230.4240053100002,54460.461811680005 2023-03-17,17:53:28.000,76,11123409,-795,0,1679075607,12918.343223509997,230.43810356999893,54460.49674728 2023-03-17,17:53:29.000,76,11123378,-795,0,1679075608,12918.302805649997,230.45220182999765,54460.45482456001 2023-03-17,17:53:30.000,76,11123408,-795,0,1679075609,12918.370168749992,230.4451526999983,54460.59456696 2023-03-17,17:53:31.000,76,11123407,-795,0,1679075610,12918.376905060002,230.45220182999765,54460.6085412 2023-03-17,17:53:32.000,76,11123362,-795,0,1679075611,12918.323014579997,230.45220182999765,54460.55264424001 2023-03-17,17:53:33.000,76,11123358,-795,0,1679075612,12918.309541959992,230.43105443999957,54460.54565712 2023-03-17,17:53:34.000,76,11123461,-795,0,1679075613,12918.343223509997,230.45925096000428,54460.57360560001 2023-03-17,17:53:35.000,76,11123445,-795,0,1679075614,12918.316278270002,230.45220182999765,54460.6085412 2023-03-17,17:53:36.000,76,11123431,-795,0,1679075615,12918.302805649997,230.45220182999765,54460.44085032 2023-03-17,17:53:37.000,76,11123424,-795,0,1679075616,12918.296069340002,230.49449661000108,54460.60155408001 2023-03-17,17:53:38.000,76,11123424,-795,0,1679075617,12918.349959819992,230.45925096000428,54460.66443816 2023-03-17,17:53:39.000,76,11123422,-795,0,1679075618,12918.329750889992,230.4240053100002,54460.69238664001 2023-03-17,17:53:40.000,76,11123389,-795,0,1679075619,12918.336487200002,230.41695618000085,54460.70636088 2023-03-17,17:53:41.000,76,11123394,-795,0,1679075620,12918.336487200002,230.38171053000406,54460.699373760006 2023-03-17,17:53:42.000,76,11123456,-795,0,1679075621,12918.289333029992,230.3605631399987,54460.60155408001 2023-03-17,17:53:43.000,76,11123395,-795,0,1679075622,12918.289333029992,230.36761226999806,54460.56661848 2023-03-17,17:53:44.000,76,11123396,-795,0,1679075623,12918.282596719997,230.33236662000127,54460.72033512001 2023-03-17,17:53:45.000,76,11123398,-795,0,1679075624,12918.262387789997,230.33236662000127,54460.72732224 2023-03-17,17:53:46.000,76,11123429,-795,0,1679075625,12918.242178859997,230.3112192300032,54460.66443816 2023-03-17,17:53:47.000,76,11123415,-795,0,1679075626,12918.168079449992,230.28302270999848,54460.62251544001 2023-03-17,17:53:48.000,76,11123326,-795,0,1679075627,12918.188288379992,230.27597357999912,54460.748283600005 2023-03-17,17:53:49.000,76,11123445,-795,0,1679075628,12918.174815760001,230.23367880000296,54460.62251544001 2023-03-17,17:53:50.000,76,11123413,-795,0,1679075629,12918.147870519992,230.21958054000424,54460.62251544001 2023-03-17,17:53:51.000,76,11123435,-795,0,1679075630,12918.154606830001,230.21958054000424,54460.52469576001 2023-03-17,17:53:52.000,76,11123420,-795,0,1679075631,12918.100716349996,230.21253141000489,54460.43386320001 2023-03-17,17:53:53.000,76,11123393,-795,0,1679075632,12918.120925279996,230.20548227999825,54460.55963136 2023-03-17,17:53:54.000,76,11123375,-795,0,1679075633,12918.181552069997,230.21958054000424,54460.6085412 2023-03-17,17:53:55.000,76,11123405,-795,0,1679075634,12918.168079449992,230.23367880000296,54460.61552832 2023-03-17,17:53:56.000,76,11123412,-795,0,1679075635,12918.221969929997,230.21958054000424,54460.6085412 2023-03-17,17:53:57.000,76,11123475,-795,0,1679075636,12918.154606830001,230.20548227999825,54460.53867 2023-03-17,17:53:58.000,76,11123441,-795,0,1679075637,12918.141134209996,230.21253141000489,54460.59456696 2023-03-17,17:53:59.000,76,11123428,-795,0,1679075638,12918.188288379992,230.26892444999976,54460.66443816 2023-03-17,17:54:00.000,76,11123421,-795,0,1679075639,12918.195024690001,230.24777706000168,54460.70636088 2023-03-17,17:54:01.000,76,11123425,-795,0,1679075640,12918.161343139996,230.29007183999784,54460.629502560005 2023-03-17,17:54:02.000,76,11123415,-795,0,1679075641,12918.141134209996,230.28302270999848,54460.68539952 2023-03-17,17:54:03.000,76,11123413,-795,0,1679075642,12918.208497309992,230.31826836000255,54460.72732224 2023-03-17,17:54:04.000,76,11123358,-795,0,1679075643,12918.161343139996,230.34646487999998,54460.643476799996 2023-03-17,17:54:05.000,76,11123448,-795,0,1679075644,12918.107452659991,230.3112192300032,54460.531682880006 2023-03-17,17:54:06.000,76,11123405,-795,0,1679075645,12918.093980040001,230.31826836000255,54460.6085412 2023-03-17,17:54:07.000,76,11123433,-795,0,1679075646,12918.120925279996,230.35351400999934,54460.580592720005 2023-03-17,17:54:08.000,76,11123399,-795,0,1679075647,12918.087243729991,230.38875966000342,54460.629502560005 2023-03-17,17:54:09.000,76,11123390,-795,0,1679075648,12918.161343139996,230.34646487999998,54460.65745104 2023-03-17,17:54:10.000,76,11123415,-795,0,1679075649,12918.147870519992,230.36761226999806,54460.67142528001 2023-03-17,17:54:11.000,76,11123369,-795,0,1679075650,12918.168079449992,230.33941575000063,54460.70636088 2023-03-17,17:54:12.000,76,11123319,-795,0,1679075651,12918.114188970001,230.30417010000383,54460.65046392001 2023-03-17,17:54:13.000,76,11123405,-795,0,1679075652,12918.01314432,230.33236662000127,54460.60155408001 2023-03-17,17:54:14.000,76,11123399,-795,0,1679075653,12918.120925279996,230.30417010000383,54460.699373760006 2023-03-17,17:54:15.000,76,11123425,-795,0,1679075654,12918.120925279996,230.34646487999998,54460.678412400004 2023-03-17,17:54:16.000,76,11123398,-795,0,1679075655,12918.093980040001,230.31826836000255,54460.60155408001 2023-03-17,17:54:17.000,76,11123412,-795,0,1679075656,12918.134397900001,230.30417010000383,54460.63648968 2023-03-17,17:54:18.000,76,11123400,-795,0,1679075657,12918.195024690001,230.3253174900019,54460.80418056 2023-03-17,17:54:19.000,76,11123393,-795,0,1679075658,12918.208497309992,230.3605631399987,54460.79020632001 2023-03-17,17:54:20.000,76,11123404,-795,0,1679075659,12918.188288379992,230.33236662000127,54460.7832192 2023-03-17,17:54:21.000,76,11123408,-795,0,1679075660,12918.215233620002,230.34646487999998,54460.678412400004 2023-03-17,17:54:22.000,76,11123421,-795,0,1679075661,12918.174815760001,230.3112192300032,54460.66443816 2023-03-17,17:54:23.000,76,11123431,-795,0,1679075662,12918.168079449992,230.38171053000406,54460.67142528001 2023-03-17,17:54:24.000,76,11123437,-795,0,1679075663,12918.134397900001,230.3605631399987,54460.58757984 2023-03-17,17:54:25.000,76,11123425,-795,0,1679075664,12918.242178859997,230.33941575000063,54460.68539952 2023-03-17,17:54:26.000,76,11123415,-795,0,1679075665,12918.195024690001,230.3112192300032,54460.63648968 2023-03-17,17:54:27.000,76,11123427,-795,0,1679075666,12918.195024690001,230.33236662000127,54460.79020632001 2023-03-17,17:54:28.000,76,11123389,-795,0,1679075667,12918.208497309992,230.29007183999784,54460.74129648001 2023-03-17,17:54:29.000,76,11123457,-795,0,1679075668,12918.154606830001,230.33941575000063,54460.54565712 2023-03-17,17:54:30.000,76,11123407,-795,0,1679075669,12918.161343139996,230.29007183999784,54460.748283600005 2023-03-17,17:54:31.000,76,11123371,-795,0,1679075670,12918.161343139996,230.29712097000447,54460.66443816 2023-03-17,17:54:32.000,76,11123381,-795,0,1679075671,12918.120925279996,230.26892444999976,54460.61552832 2023-03-17,17:54:33.000,76,11123427,-795,0,1679075672,12918.087243729991,230.23367880000296,54460.629502560005 2023-03-17,17:54:34.000,76,11123399,-795,0,1679075673,12918.141134209996,230.23367880000296,54460.76924496001 2023-03-17,17:54:35.000,76,11123372,-795,0,1679075674,12918.100716349996,230.21253141000489,54460.75527072 2023-03-17,17:54:36.000,76,11123437,-795,0,1679075675,12918.067034799991,230.1984331499989,54460.76225784 2023-03-17,17:54:37.000,76,11123386,-795,0,1679075676,12918.03335325,230.21253141000489,54460.68539952 2023-03-17,17:54:38.000,76,11123398,-795,0,1679075677,12917.999671699996,230.20548227999825,54460.643476799996 2023-03-17,17:54:39.000,76,11123411,-795,0,1679075678,12917.95251753,230.2266296700036,54460.6085412 2023-03-17,17:54:40.000,76,11123403,-795,0,1679075679,12917.96599014999,230.19138401999953,54460.678412400004 2023-03-17,17:54:41.000,76,11123459,-795,0,1679075680,12917.95251753,230.25482619000104,54460.72033512001 2023-03-17,17:54:42.000,76,11123358,-795,0,1679075681,12917.97272646,230.2266296700036,54460.82514192 2023-03-17,17:54:43.000,76,11123389,-795,0,1679075682,12917.94578121999,230.21958054000424,54460.76924496001 2023-03-17,17:54:44.000,76,11123398,-795,0,1679075683,12917.999671699996,230.26892444999976,54460.867064640006 2023-03-17,17:54:45.000,76,11123401,-795,0,1679075684,12917.979462769996,230.29007183999784,54460.76924496001 2023-03-17,17:54:46.000,76,11123382,-795,0,1679075685,12917.99293539,230.29712097000447,54460.79020632001 2023-03-17,17:54:47.000,76,11123453,-795,0,1679075686,12917.95251753,230.3605631399987,54460.699373760006 2023-03-17,17:54:48.000,76,11123399,-795,0,1679075687,12917.986199079991,230.33941575000063,54460.72732224 2023-03-17,17:54:49.000,76,11123427,-795,0,1679075688,12918.026616939991,230.41695618000085,54460.811167679996 2023-03-17,17:54:50.000,76,11123443,-795,0,1679075689,12918.174815760001,230.41695618000085,54460.86007752001 2023-03-17,17:54:51.000,76,11123408,-795,0,1679075690,12918.161343139996,230.4451526999983,54460.83911616001 2023-03-17,17:54:52.000,76,11123429,-795,0,1679075691,12918.188288379992,230.45220182999765,54460.713348 2023-03-17,17:54:53.000,76,11123401,-795,0,1679075692,12918.201760999997,230.4240053100002,54460.74129648001 2023-03-17,17:54:54.000,76,11123378,-795,0,1679075693,12918.242178859997,230.39580879000277,54460.748283600005 2023-03-17,17:54:55.000,76,11123420,-795,0,1679075694,12918.255651480002,230.38875966000342,54460.72033512001 2023-03-17,17:54:56.000,76,11123412,-795,0,1679075695,12918.242178859997,230.33236662000127,54460.66443816 2023-03-17,17:54:57.000,76,11123421,-795,0,1679075696,12918.228706239992,230.29712097000447,54460.59456696 2023-03-17,17:54:58.000,76,11123407,-795,0,1679075697,12918.208497309992,230.21253141000489,54460.60155408001 2023-03-17,17:54:59.000,76,11123389,-795,0,1679075698,12918.282596719997,230.21958054000424,54460.74129648001 2023-03-17,17:55:00.000,76,11123439,-795,0,1679075699,12918.282596719997,230.12089271999866,54460.67142528001 2023-03-17,17:55:01.000,76,11123383,-795,0,1679075700,12918.195024690001,230.12089271999866,54460.68539952 2023-03-17,17:55:02.000,76,11123407,-795,0,1679075701,12918.046825869991,230.0504014199978,54460.59456696 2023-03-17,17:55:03.000,76,11123416,-795,0,1679075702,12918.026616939991,230.05745055000443,54460.678412400004 2023-03-17,17:55:04.000,76,11123427,-795,0,1679075703,12918.026616939991,230.015155770001,54460.748283600005 2023-03-17,17:55:05.000,76,11123410,-795,0,1679075704,12918.01314432,230.015155770001,54460.7832192 2023-03-17,17:55:06.000,76,11123393,-795,0,1679075705,12917.999671699996,230.00810664000164,54460.76924496001 2023-03-17,17:55:07.000,76,11123449,-795,0,1679075706,12917.999671699996,229.98695925000357,54460.65745104 2023-03-17,17:55:08.000,76,11123407,-795,0,1679075707,12917.979462769996,229.95876272999885,54460.62251544001 2023-03-17,17:55:09.000,76,11123433,-675,0,1679075708,12917.999671699996,229.99400838000292,54460.65046392001 2023-03-17,17:55:10.000,76,11123443,-795,0,1679075709,12917.96599014999,229.97286099000485,54460.55264424001 2023-03-17,17:55:11.000,76,11123432,-795,0,1679075710,12917.959253839996,229.9658118599982,54460.55264424001 2023-03-17,17:55:12.000,76,11123465,-795,0,1679075711,12917.90536335999,229.93056621000142,54460.48277304001 2023-03-17,17:55:13.000,76,11123413,-795,0,1679075712,12917.81105502,229.97286099000485,54460.6085412 2023-03-17,17:55:14.000,76,11123381,-795,0,1679075713,12917.716746679995,230.03630315999908,54460.45482456001 2023-03-17,17:55:15.000,76,11123431,-795,0,1679075714,12917.77063716,230.19138401999953,54460.65046392001 2023-03-17,17:55:16.000,76,11123424,-795,0,1679075715,12917.83126395,230.24072793000232,54460.713348 2023-03-17,17:55:17.000,76,11123408,-795,0,1679075716,12917.85147288,230.31826836000255,54460.61552832 2023-03-17,17:55:18.000,76,11123426,-795,0,1679075717,12917.89189074,230.25482619000104,54460.68539952 2023-03-17,17:55:19.000,76,11123455,-795,0,1679075718,12917.959253839996,230.25482619000104,54460.79020632001 2023-03-17,17:55:20.000,76,11123430,-795,0,1679075719,12917.96599014999,230.21958054000424,54460.77623208 2023-03-17,17:55:21.000,76,11123466,-795,0,1679075720,12917.979462769996,230.20548227999825,54460.76225784 2023-03-17,17:55:22.000,76,11123383,-795,0,1679075721,12917.959253839996,230.17023663000145,54460.811167679996 2023-03-17,17:55:23.000,76,11123447,-795,0,1679075722,12917.999671699996,230.13499098000466,54460.86007752001 2023-03-17,17:55:24.000,76,11123378,-795,0,1679075723,12918.006408009991,230.0997453300006,54460.846103280004 2023-03-17,17:55:25.000,76,11123440,-795,0,1679075724,12917.898627049995,230.0997453300006,54460.846103280004 2023-03-17,17:55:26.000,76,11123412,-795,0,1679075725,12917.86494549999,230.07154881000315,54460.77623208 2023-03-17,17:55:27.000,76,11123449,-795,0,1679075726,12917.85147288,230.02220490000036,54460.70636088 2023-03-17,17:55:28.000,76,11123401,-795,0,1679075727,12917.85147288,229.95876272999885,54460.73430936 2023-03-17,17:55:29.000,76,11123411,-795,0,1679075728,12917.86494549999,229.9517135999995,54460.83911616001 2023-03-17,17:55:30.000,76,11123438,-795,0,1679075729,12917.87168181,229.88827142999799,54460.83911616001 2023-03-17,17:55:31.000,76,11123402,-795,0,1679075730,12917.80431870999,229.8671240399999,54460.77623208 2023-03-17,17:55:32.000,76,11123442,-795,0,1679075731,12917.78410977999,229.83892752000247,54460.699373760006 2023-03-17,17:55:33.000,76,11123384,-795,0,1679075732,12917.716746679995,229.8530257800012,54460.74129648001 2023-03-17,17:55:34.000,76,11123452,-795,0,1679075733,12917.7302193,229.89532056000462,54460.76225784 2023-03-17,17:55:35.000,76,11123393,-795,0,1679075734,12917.716746679995,229.89532056000462,54460.83212904 2023-03-17,17:55:36.000,76,11123395,-795,0,1679075735,12917.64264726999,229.86007491000055,54460.74129648001 2023-03-17,17:55:37.000,76,11123451,-795,0,1679075736,12917.62917465,229.88827142999799,54460.797193440005 2023-03-17,17:55:38.000,76,11123438,-795,0,1679075737,12917.66959251,229.90941882000334,54460.915974480005 2023-03-17,17:55:39.000,76,11123396,-795,0,1679075738,12917.635910959994,229.94466447000013,54460.90898736001 2023-03-17,17:55:40.000,76,11123406,-795,0,1679075739,12917.62243833999,229.9517135999995,54460.88103888 2023-03-17,17:55:41.000,76,11123414,-795,0,1679075740,12917.595493099994,229.97286099000485,54460.88802600001 2023-03-17,17:55:42.000,76,11123413,-795,0,1679075741,12917.54160261999,230.015155770001,54460.79020632001 2023-03-17,17:55:43.000,76,11123422,-795,0,1679075742,12917.521393689989,230.04335228999844,54460.79020632001 2023-03-17,17:55:44.000,76,11123406,-795,0,1679075743,12917.494448449994,230.08564707000187,54460.77623208 2023-03-17,17:55:45.000,76,11123454,-795,0,1679075744,12917.487712139999,230.0997453300006,54460.92994872 2023-03-17,17:55:46.000,76,11123395,-795,0,1679075745,12917.514657379994,230.0997453300006,54460.94392296 2023-03-17,17:55:47.000,76,11123397,-795,0,1679075746,12917.467503209999,230.14204011000402,54460.9229616 2023-03-17,17:55:48.000,76,11123406,-795,0,1679075747,12917.494448449994,230.14204011000402,54460.88802600001 2023-03-17,17:55:49.000,76,11123394,-795,0,1679075748,12917.474239519994,230.14204011000402,54460.748283600005 2023-03-17,17:55:50.000,76,11123437,-795,0,1679075749,12917.534866309994,230.13499098000466,54460.87405176 2023-03-17,17:55:51.000,76,11123399,-795,0,1679075750,12917.555075239994,230.13499098000466,54460.811167679996 2023-03-17,17:55:52.000,76,11123367,-795,0,1679075751,12917.494448449994,230.09269620000123,54460.66443816 2023-03-17,17:55:53.000,76,11123419,-795,0,1679075752,12917.60222940999,230.10679445999995,54460.748283600005 2023-03-17,17:55:54.000,76,11123371,-795,0,1679075753,12917.615702029994,230.09269620000123,54460.69238664001 2023-03-17,17:55:55.000,76,11123441,-795,0,1679075754,12917.676328819995,230.0997453300006,54460.83212904 2023-03-17,17:55:56.000,76,11123354,-795,0,1679075755,12917.72348298999,230.10679445999995,54460.88103888 2023-03-17,17:55:57.000,76,11123391,-795,0,1679075756,12917.7302193,230.0785979400025,54460.75527072 2023-03-17,17:55:58.000,76,11123435,-795,0,1679075757,12917.777373469995,230.03630315999908,54460.678412400004 2023-03-17,17:55:59.000,76,11123396,-795,0,1679075758,12917.797582399995,230.05745055000443,54460.748283600005 2023-03-17,17:56:00.000,76,11123402,-795,0,1679075759,12917.85147288,230.03630315999908,54460.76924496001 2023-03-17,17:56:01.000,76,11123423,-795,0,1679075760,12917.87168181,230.00810664000164,54460.643476799996 2023-03-17,17:56:02.000,76,11123452,-795,0,1679075761,12917.9323086,230.00810664000164,54460.68539952 2023-03-17,17:56:03.000,76,11123452,-795,0,1679075762,12917.99293539,230.00105751000228,54460.81815480001 2023-03-17,17:56:04.000,76,11123408,-795,0,1679075763,12917.979462769996,230.015155770001,54460.80418056 2023-03-17,17:56:05.000,76,11123455,-795,0,1679075764,12917.99293539,229.98695925000357,54460.74129648001 2023-03-17,17:56:06.000,76,11123429,-795,0,1679075765,12917.858209189995,229.9517135999995,54460.76225784 2023-03-17,17:56:07.000,76,11123441,-795,0,1679075766,12917.81105502,229.93761534000078,54460.87405176 2023-03-17,17:56:08.000,76,11123428,-795,0,1679075767,12917.797582399995,229.92351708000206,54460.95789720001 2023-03-17,17:56:09.000,76,11123418,-795,0,1679075768,12917.74369191999,229.88122229999863,54460.915974480005 2023-03-17,17:56:10.000,76,11123378,-795,0,1679075769,12917.75042823,229.86007491000055,54460.93693584001 2023-03-17,17:56:11.000,76,11123410,-795,0,1679075770,12917.676328819995,229.86007491000055,54460.94392296 2023-03-17,17:56:12.000,76,11123406,-795,0,1679075771,12917.568547859999,229.84597665000183,54460.76225784 2023-03-17,17:56:13.000,76,11123377,-795,0,1679075772,12917.501184759989,229.84597665000183,54460.82514192 2023-03-17,17:56:14.000,76,11123404,-795,0,1679075773,12917.467503209999,229.88827142999799,54460.90200024 2023-03-17,17:56:15.000,76,11123391,-795,0,1679075774,12917.332777009993,229.8318783900031,54460.629502560005 2023-03-17,17:56:16.000,76,11123427,-795,0,1679075775,12917.278886530003,229.8671240399999,54460.72033512001 2023-03-17,17:56:17.000,76,11123420,-795,0,1679075776,12917.346249629998,229.88122229999863,54460.86007752001 2023-03-17,17:56:18.000,76,11123410,-795,0,1679075777,12917.312568079993,229.86007491000055,54460.90200024 2023-03-17,17:56:19.000,76,11123444,-795,0,1679075778,12917.319304389988,229.93056621000142,54460.90200024 2023-03-17,17:56:20.000,76,11123346,-795,0,1679075779,12917.265413909998,229.97286099000485,54460.82514192 2023-03-17,17:56:21.000,76,11123438,-795,0,1679075780,12917.292359149993,230.02925402999972,54460.73430936 2023-03-17,17:56:22.000,76,11123383,-795,0,1679075781,12917.278886530003,230.02925402999972,54460.748283600005 2023-03-17,17:56:23.000,76,11123396,-795,0,1679075782,12917.258677600003,230.12089271999866,54460.70636088 2023-03-17,17:56:24.000,76,11123409,-795,0,1679075783,12917.346249629998,230.18433489000017,54460.66443816 2023-03-17,17:56:25.000,76,11123462,-795,0,1679075784,12917.440557969989,230.19138401999953,54460.80418056 2023-03-17,17:56:26.000,76,11123428,-795,0,1679075785,12917.454030589994,230.24777706000168,54460.83911616001 2023-03-17,17:56:27.000,76,11123436,-795,0,1679075786,12917.454030589994,230.29712097000447,54460.70636088 2023-03-17,17:56:28.000,76,11123400,-795,0,1679075787,12917.56181154999,230.33236662000127,54460.86007752001 2023-03-17,17:56:29.000,76,11123373,-795,0,1679075788,12917.555075239994,230.3112192300032,54460.79020632001 2023-03-17,17:56:30.000,76,11123398,-795,0,1679075789,12917.64264726999,230.31826836000255,54460.81815480001 2023-03-17,17:56:31.000,76,11123408,-795,0,1679075790,12917.635910959994,230.3253174900019,54460.797193440005 2023-03-17,17:56:32.000,76,11123442,-795,0,1679075791,12917.595493099994,230.31826836000255,54460.72033512001 2023-03-17,17:56:33.000,76,11123396,-795,0,1679075792,12917.656119889994,230.29712097000447,54460.748283600005 2023-03-17,17:56:34.000,76,11123420,-795,0,1679075793,12917.68980144,230.24777706000168,54460.90898736001 2023-03-17,17:56:35.000,76,11123420,-795,0,1679075794,12917.74369191999,230.24072793000232,54460.90200024 2023-03-17,17:56:36.000,76,11123395,-795,0,1679075795,12917.74369191999,230.17023663000145,54460.86007752001 2023-03-17,17:56:37.000,76,11123409,-795,0,1679075796,12917.66959251,230.1772857600008,54460.77623208 2023-03-17,17:56:38.000,76,11123378,-795,0,1679075797,12917.676328819995,230.14908924000338,54460.811167679996 2023-03-17,17:56:39.000,76,11123413,-795,0,1679075798,12917.71001037,230.03630315999908,54460.83212904 2023-03-17,17:56:40.000,76,11123420,-795,0,1679075799,12917.71001037,229.98695925000357,54460.87405176 2023-03-17,17:56:41.000,76,11123379,-795,0,1679075800,12917.68306512999,229.94466447000013,54460.81815480001 2023-03-17,17:56:42.000,76,11123426,-795,0,1679075801,12917.696537749995,229.83892752000247,54460.88103888 2023-03-17,17:56:43.000,76,11123386,-795,0,1679075802,12917.70327405999,229.77548535000096,54461.00680704001 2023-03-17,17:56:44.000,76,11123402,-795,0,1679075803,12917.716746679995,229.74728883000353,54460.99981992 2023-03-17,17:56:45.000,76,11123404,-795,0,1679075804,12917.64264726999,229.72614143999817,54460.89501312 2023-03-17,17:56:46.000,76,11123395,-795,0,1679075805,12917.555075239994,229.64860100999795,54460.797193440005 2023-03-17,17:56:47.000,76,11123444,-795,0,1679075806,12917.54160261999,229.67679753000266,54460.83911616001 2023-03-17,17:56:48.000,76,11123440,-795,0,1679075807,12917.58202047999,229.69089579000138,54460.867064640006 2023-03-17,17:56:49.000,76,11123399,-795,0,1679075808,12917.54160261999,229.69794492000074,54460.88802600001 2023-03-17,17:56:50.000,76,11123425,-795,0,1679075809,12917.528129999999,229.7190923099988,54460.867064640006 2023-03-17,17:56:51.000,76,11123398,-795,0,1679075810,12917.514657379994,229.74023970000417,54460.83212904 2023-03-17,17:56:52.000,76,11123400,-795,0,1679075811,12917.433821659994,229.78253448000032,54460.74129648001 2023-03-17,17:56:53.000,76,11123366,-795,0,1679075812,12917.480975829989,229.8036818699984,54460.846103280004 2023-03-17,17:56:54.000,76,11123431,-795,0,1679075813,12917.406876419998,229.88827142999799,54460.72033512001 2023-03-17,17:56:55.000,76,11123439,-795,0,1679075814,12917.480975829989,230.00105751000228,54460.82514192 2023-03-17,17:56:56.000,76,11123394,-795,0,1679075815,12917.386667489998,230.00810664000164,54460.76924496001 2023-03-17,17:56:57.000,76,11123418,-675,0,1679075816,12917.447294279998,230.08564707000187,54460.74129648001 2023-03-17,17:56:58.000,76,11123432,-795,0,1679075817,12917.501184759989,230.12089271999866,54460.90200024 2023-03-17,17:56:59.000,76,11123437,-795,0,1679075818,12917.487712139999,230.1772857600008,54460.88802600001 2023-03-17,17:57:00.000,76,11123405,-795,0,1679075819,12917.54160261999,230.17023663000145,54460.88103888 2023-03-17,17:57:01.000,76,11123469,-795,0,1679075820,12917.460766899989,230.26892444999976,54460.867064640006 2023-03-17,17:57:02.000,76,11123387,-795,0,1679075821,12917.501184759989,230.24777706000168,54460.846103280004 2023-03-17,17:57:03.000,76,11123444,-795,0,1679075822,12917.480975829989,230.24072793000232,54460.8530904 2023-03-17,17:57:04.000,76,11123452,-795,0,1679075823,12917.440557969989,230.23367880000296,54460.811167679996 2023-03-17,17:57:05.000,76,11123387,-795,0,1679075824,12917.507921069999,230.1984331499989,54460.90200024 2023-03-17,17:57:06.000,76,11123394,-795,0,1679075825,12917.480975829989,230.1631875000021,54460.9229616 2023-03-17,17:57:07.000,76,11123396,-795,0,1679075826,12917.413612729993,230.1772857600008,54460.93693584001 2023-03-17,17:57:08.000,76,11123406,-795,0,1679075827,12917.406876419998,230.14204011000402,54460.80418056 2023-03-17,17:57:09.000,76,11123397,-795,0,1679075828,12917.319304389988,230.02925402999972,54460.81815480001 2023-03-17,17:57:10.000,76,11123461,-795,0,1679075829,12917.359722249988,229.93056621000142,54460.83911616001 2023-03-17,17:57:11.000,76,11123397,-795,0,1679075830,12917.366458559998,229.97286099000485,54460.90898736001 2023-03-17,17:57:12.000,76,11123429,-795,0,1679075831,12917.285622839998,229.87417316999927,54460.76924496001 2023-03-17,17:57:13.000,76,11123420,-795,0,1679075832,12917.319304389988,229.84597665000183,54460.797193440005 2023-03-17,17:57:14.000,76,11123424,-795,0,1679075833,12917.386667489998,229.76138709000224,54460.7832192 2023-03-17,17:57:15.000,76,11123356,-795,0,1679075834,12917.393403799993,229.7190923099988,54460.915974480005 2023-03-17,17:57:16.000,76,11123397,-795,0,1679075835,12917.326040699998,229.6697484000033,54460.67142528001 2023-03-17,17:57:17.000,76,11123387,-795,0,1679075836,12917.440557969989,229.65565014000458,54460.76924496001 2023-03-17,17:57:18.000,76,11123414,-795,0,1679075837,12917.427085349998,229.6204044900005,54460.699373760006 2023-03-17,17:57:19.000,76,11123357,-795,0,1679075838,12917.400140109989,229.59925710000243,54460.68539952 2023-03-17,17:57:20.000,76,11123425,-795,0,1679075839,12917.460766899989,229.5217166700022,54460.86007752001 2023-03-17,17:57:21.000,76,11123414,-795,0,1679075840,12917.406876419998,229.5076184100035,54460.79020632001 2023-03-17,17:57:22.000,76,11123423,-715,0,1679075841,12917.386667489998,229.50056928000413,54460.79020632001 2023-03-17,17:57:23.000,76,11123435,-795,0,1679075842,12917.386667489998,229.5076184100035,54460.93693584001 2023-03-17,17:57:24.000,76,11123389,-795,0,1679075843,12917.366458559998,229.48647101999813,54460.811167679996 2023-03-17,17:57:25.000,76,11123432,-795,0,1679075844,12917.272150219993,229.48647101999813,54460.87405176 2023-03-17,17:57:26.000,76,11123395,-795,0,1679075845,12917.231732359993,229.47942188999878,54460.76924496001 2023-03-17,17:57:27.000,76,11123425,-795,0,1679075846,12917.117215090002,229.51466754000285,54460.75527072 2023-03-17,17:57:28.000,76,11123440,-795,0,1679075847,12917.137424020002,229.54991318999964,54460.87405176 2023-03-17,17:57:29.000,76,11123367,-795,0,1679075848,12917.049851989992,229.556962319999,54460.915974480005 2023-03-17,17:57:30.000,76,11123415,-795,0,1679075849,12917.022906749997,229.57106057999772,54460.87405176 2023-03-17,17:57:31.000,76,11123397,-795,0,1679075850,12916.948807339992,229.6415518799986,54460.90898736001 2023-03-17,17:57:32.000,76,11123398,-795,0,1679075851,12916.874707930001,229.65565014000458,54460.83911616001 2023-03-17,17:57:33.000,76,11123361,-795,0,1679075852,12916.827553759991,229.7049940500001,54460.867064640006 2023-03-17,17:57:34.000,76,11123376,-795,0,1679075853,12916.867971619991,229.72614143999817,54460.88103888 2023-03-17,17:57:35.000,76,11123412,-795,0,1679075854,12916.827553759991,229.76138709000224,54460.86007752001 2023-03-17,17:57:36.000,76,11123429,-795,0,1679075855,12916.81408114,229.78253448000032,54460.678412400004 2023-03-17,17:57:37.000,76,11123435,-795,0,1679075856,12916.888180549991,229.8036818699984,54460.83212904 2023-03-17,17:57:38.000,76,11123384,-795,0,1679075857,12917.043115679997,229.74728883000353,54460.867064640006 2023-03-17,17:57:39.000,76,11123389,-795,0,1679075858,12917.009434129992,229.68384666000202,54460.811167679996 2023-03-17,17:57:40.000,76,11123414,-795,0,1679075859,12916.995961510002,229.64860100999795,54460.79020632001 2023-03-17,17:57:41.000,76,11123411,-795,0,1679075860,12916.935334720001,229.59925710000243,54460.61552832 2023-03-17,17:57:42.000,76,11123335,-795,0,1679075861,12916.874707930001,229.61335536000115,54460.52469576001 2023-03-17,17:57:43.000,76,11123403,-795,0,1679075862,12916.807344829991,229.6204044900005,54460.62251544001 2023-03-17,17:57:44.000,76,11123408,-795,0,1679075863,12916.780399589996,229.63450274999923,54460.59456696 2023-03-17,17:57:45.000,76,11123425,-795,0,1679075864,12916.74671803999,229.64860100999795,54460.56661848 2023-03-17,17:57:46.000,76,11123408,-795,0,1679075865,12916.861235309996,229.6415518799986,54460.69238664001 2023-03-17,17:57:47.000,76,11123407,-795,0,1679075866,12916.874707930001,229.6415518799986,54460.6085412 2023-03-17,17:57:48.000,76,11123359,-795,0,1679075867,12917.029643059992,229.556962319999,54460.66443816 2023-03-17,17:57:49.000,76,11123386,-795,0,1679075868,12917.029643059992,229.47942188999878,54460.65745104 2023-03-17,17:57:50.000,76,11123435,-795,0,1679075869,12916.995961510002,229.51466754000285,54460.60155408001 2023-03-17,17:57:51.000,76,11123377,-795,0,1679075870,12916.975752580001,229.44417624000198,54460.6085412 2023-03-17,17:57:52.000,76,11123384,-795,0,1679075871,12916.942071029996,229.44417624000198,54460.531682880006 2023-03-17,17:57:53.000,76,11123380,-795,0,1679075872,12916.83429007,229.46532363000006,54460.56661848 2023-03-17,17:57:54.000,76,11123378,-795,0,1679075873,12916.881444239996,229.43712711000262,54460.59456696 2023-03-17,17:57:55.000,76,11123462,-795,0,1679075874,12916.827553759991,229.40188145999855,54460.67142528001 2023-03-17,17:57:56.000,76,11123360,-795,0,1679075875,12916.861235309996,229.4089305899979,54460.67142528001 2023-03-17,17:57:57.000,76,11123415,-795,0,1679075876,12916.854499000001,229.3595866800024,54460.57360560001 2023-03-17,17:57:58.000,76,11123425,-795,0,1679075877,12916.888180549991,229.32434102999832,54460.65745104 2023-03-17,17:57:59.000,76,11123418,-795,0,1679075878,12916.955543650001,229.3595866800024,54460.699373760006 2023-03-17,17:58:00.000,76,11123412,-795,0,1679075879,12916.915125790001,229.2749971200028,54460.72033512001 2023-03-17,17:58:01.000,76,11123378,-795,0,1679075880,12916.888180549991,229.2468005999981,54460.62251544001 2023-03-17,17:58:02.000,76,11123375,-795,0,1679075881,12916.894916860001,229.23270233999938,54460.65745104 2023-03-17,17:58:03.000,76,11123414,-795,0,1679075882,12916.908389479991,229.1763093000045,54460.76924496001 2023-03-17,17:58:04.000,76,11123330,-795,0,1679075883,12916.867971619991,229.19040756000322,54460.69238664001 2023-03-17,17:58:05.000,76,11123416,-795,0,1679075884,12916.827553759991,229.19040756000322,54460.699373760006 2023-03-17,17:58:06.000,76,11123411,-795,0,1679075885,12916.77366328,229.20450582000194,54460.699373760006 2023-03-17,17:58:07.000,76,11123404,-795,0,1679075886,12916.699563869995,229.2115549500013,54460.65046392001 2023-03-17,17:58:08.000,76,11123350,-795,0,1679075887,12916.618728149995,229.23270233999938,54460.62251544001 2023-03-17,17:58:09.000,76,11123410,-795,0,1679075888,12916.68609124999,229.2468005999981,54460.72732224 2023-03-17,17:58:10.000,76,11123413,-795,0,1679075889,12916.6524097,229.26794799000345,54460.77623208 2023-03-17,17:58:11.000,76,11123421,-795,0,1679075890,12916.64567338999,229.2749971200028,54460.74129648001 2023-03-17,17:58:12.000,76,11123326,-795,0,1679075891,12916.61199184,229.30319364000025,54460.72033512001 2023-03-17,17:58:13.000,76,11123427,-795,0,1679075892,12916.618728149995,229.33139015999768,54460.6085412 2023-03-17,17:58:14.000,76,11123420,-795,0,1679075893,12916.57157398,229.38778319999983,54460.50373440001 2023-03-17,17:58:15.000,76,11123418,-795,0,1679075894,12916.60525552999,229.36663581000175,54460.57360560001 2023-03-17,17:58:16.000,76,11123341,-795,0,1679075895,12916.67261863,229.38073407000047,54460.67142528001 2023-03-17,17:58:17.000,76,11123391,-795,0,1679075896,12916.68609124999,229.34548842000368,54460.3989276 2023-03-17,17:58:18.000,76,11123366,-795,0,1679075897,12916.638937079995,229.41597972000454,54460.42687608 2023-03-17,17:58:19.000,76,11123398,-795,0,1679075898,12916.699563869995,229.41597972000454,54460.59456696 2023-03-17,17:58:20.000,76,11123339,-795,0,1679075899,12916.719772799996,229.38073407000047,54460.67142528001 2023-03-17,17:58:21.000,76,11123340,-795,0,1679075900,12916.75345435,229.38073407000047,54460.55963136 2023-03-17,17:58:22.000,76,11123390,-795,0,1679075901,12916.74671803999,229.3595866800024,54460.51770864 2023-03-17,17:58:23.000,76,11123388,-795,0,1679075902,12916.72650910999,229.3595866800024,54460.49674728 2023-03-17,17:58:24.000,76,11123384,-795,0,1679075903,12916.77366328,229.3595866800024,54460.66443816 2023-03-17,17:58:25.000,76,11123377,-795,0,1679075904,12916.787135899991,229.3595866800024,54460.65745104 2023-03-17,17:58:26.000,76,11123387,-795,0,1679075905,12916.780399589996,229.33843929000432,54460.67142528001 2023-03-17,17:58:27.000,76,11123381,-795,0,1679075906,12916.787135899991,229.3102427699996,54460.713348 2023-03-17,17:58:28.000,76,11123343,-795,0,1679075907,12916.67261863,229.28204625000217,54460.61552832 2023-03-17,17:58:29.000,76,11123361,-795,0,1679075908,12916.74671803999,229.33139015999768,54460.65046392001 2023-03-17,17:58:30.000,76,11123390,-795,0,1679075909,12916.69282756,229.28204625000217,54460.678412400004 2023-03-17,17:58:31.000,76,11123389,-795,0,1679075910,12916.64567338999,229.2468005999981,54460.65745104 2023-03-17,17:58:32.000,76,11123362,-795,0,1679075911,12916.598519219995,229.21860408000066,54460.53867 2023-03-17,17:58:33.000,76,11123452,-795,0,1679075912,12916.60525552999,229.21860408000066,54460.55963136 2023-03-17,17:58:34.000,76,11123419,-795,0,1679075913,12916.60525552999,229.1763093000045,54460.70636088 2023-03-17,17:58:35.000,76,11123369,-795,0,1679075914,12916.60525552999,229.1763093000045,54460.678412400004 2023-03-17,17:58:36.000,76,11123382,-795,0,1679075915,12916.57157398,229.16926016999787,54460.72033512001 2023-03-17,17:58:37.000,76,11123361,-795,0,1679075916,12916.537892429995,229.20450582000194,54460.57360560001 2023-03-17,17:58:38.000,76,11123379,-795,0,1679075917,12916.558101359995,229.20450582000194,54460.6085412 2023-03-17,17:58:39.000,76,11123380,-795,0,1679075918,12916.61199184,229.19745669000258,54460.629502560005 2023-03-17,17:58:40.000,76,11123405,-795,0,1679075919,12916.598519219995,229.18335843000386,54460.65745104 2023-03-17,17:58:41.000,76,11123375,-795,0,1679075920,12916.598519219995,229.1763093000045,54460.63648968 2023-03-17,17:58:42.000,76,11123395,-795,0,1679075921,12916.63220077,229.19040756000322,54460.55264424001 2023-03-17,17:58:43.000,76,11123384,-795,0,1679075922,12916.659146009995,229.1622110399985,54460.699373760006 2023-03-17,17:58:44.000,76,11123364,-795,0,1679075923,12916.67261863,229.1763093000045,54460.643476799996 2023-03-17,17:58:45.000,76,11123432,-795,0,1679075924,12916.638937079995,229.2115549500013,54460.48277304001 2023-03-17,17:58:46.000,76,11123404,-795,0,1679075925,12916.68609124999,229.20450582000194,54460.62251544001 2023-03-17,17:58:47.000,76,11123391,-795,0,1679075926,12916.68609124999,229.19745669000258,54460.50373440001 2023-03-17,17:58:48.000,76,11123368,-795,0,1679075927,12916.69282756,229.23270233999938,54460.60155408001 2023-03-17,17:58:49.000,76,11123377,-795,0,1679075928,12916.800608519996,229.2115549500013,54460.73430936 2023-03-17,17:58:50.000,76,11123415,-795,0,1679075929,12916.867971619991,229.20450582000194,54460.76924496001 2023-03-17,17:58:51.000,76,11123348,-795,0,1679075930,12916.867971619991,229.21860408000066,54460.75527072 2023-03-17,17:58:52.000,76,11123353,-795,0,1679075931,12916.861235309996,229.20450582000194,54460.678412400004 2023-03-17,17:58:53.000,76,11123372,-795,0,1679075932,12916.800608519996,229.20450582000194,54460.510721520004 2023-03-17,17:58:54.000,76,11123380,-795,0,1679075933,12916.787135899991,229.1763093000045,54460.55963136 2023-03-17,17:58:55.000,76,11123420,-795,0,1679075934,12916.807344829991,229.19745669000258,54460.61552832 2023-03-17,17:58:56.000,76,11123382,-795,0,1679075935,12916.76692696999,229.15516190999915,54460.68539952 2023-03-17,17:58:57.000,76,11123403,-795,0,1679075936,12916.67261863,229.13401452000107,54460.60155408001 2023-03-17,17:58:58.000,76,11123365,-795,0,1679075937,12916.68609124999,229.11991626000236,54460.55264424001 2023-03-17,17:58:59.000,76,11123410,-795,0,1679075938,12916.67261863,229.1481127799998,54460.713348 2023-03-17,17:59:00.000,76,11123393,-795,0,1679075939,12916.59178291,229.10581800000364,54460.72732224 2023-03-17,17:59:01.000,76,11123387,-795,0,1679075940,12916.56483766999,229.11991626000236,54460.65046392001 2023-03-17,17:59:02.000,76,11123399,-795,0,1679075941,12916.53115612,229.10581800000364,54460.67142528001 2023-03-17,17:59:03.000,76,11123407,-795,0,1679075942,12916.40316622999,229.13401452000107,54460.6085412 2023-03-17,17:59:04.000,76,11123431,-795,0,1679075943,12916.36274836999,229.11991626000236,54460.53867 2023-03-17,17:59:05.000,76,11123405,-795,0,1679075944,12916.34253943999,229.14106365000043,54460.67142528001 2023-03-17,17:59:06.000,76,11123382,-795,0,1679075945,12916.335803129994,229.13401452000107,54460.82514192 2023-03-17,17:59:07.000,76,11123394,-795,0,1679075946,12916.248231099999,229.1763093000045,54460.74129648001 2023-03-17,17:59:08.000,76,11123414,-795,0,1679075947,12916.302121579989,229.20450582000194,54460.811167679996 2023-03-17,17:59:09.000,76,11123408,-795,0,1679075948,12916.214549549994,229.23270233999938,54460.713348 2023-03-17,17:59:10.000,76,11123422,-795,0,1679075949,12916.234758479994,229.25384973000473,54460.73430936 2023-03-17,17:59:11.000,76,11123405,-795,0,1679075950,12916.248231099999,229.34548842000368,54460.7832192 2023-03-17,17:59:12.000,76,11123401,-795,0,1679075951,12916.288648959999,229.32434102999832,54460.79020632001 2023-03-17,17:59:13.000,76,11123377,-795,0,1679075952,12916.254967409994,229.44417624000198,54460.699373760006 2023-03-17,17:59:14.000,76,11123394,-795,0,1679075953,12916.329066819999,229.43712711000262,54460.699373760006 2023-03-17,17:59:15.000,76,11123402,-795,0,1679075954,12916.396429919994,229.4582745000007,54460.76924496001 2023-03-17,17:59:16.000,76,11123378,-795,0,1679075955,12916.497474569995,229.47237275999942,54460.79020632001 2023-03-17,17:59:17.000,76,11123423,-795,0,1679075956,12916.497474569995,229.47942188999878,54460.79020632001 2023-03-17,17:59:18.000,76,11123378,-795,0,1679075957,12916.50421087999,229.52876580000157,54460.72732224 2023-03-17,17:59:19.000,76,11123386,-795,0,1679075958,12916.53115612,229.54991318999964,54460.65046392001 2023-03-17,17:59:20.000,76,11123406,-795,0,1679075959,12916.679354939995,229.52876580000157,54460.797193440005 2023-03-17,17:59:21.000,76,11123351,-795,0,1679075960,12916.66588231999,229.5076184100035,54460.79020632001 2023-03-17,17:59:22.000,76,11123333,-795,0,1679075961,12916.75345435,229.43007798000326,54460.748283600005 2023-03-17,17:59:23.000,76,11123342,-795,0,1679075962,12916.79387221,229.3948323299992,54460.83212904 2023-03-17,17:59:24.000,76,11123350,-795,0,1679075963,12916.854499000001,229.36663581000175,54460.86007752001 2023-03-17,17:59:25.000,76,11123420,-795,0,1679075964,12916.800608519996,229.32434102999832,54460.83911616001 2023-03-17,17:59:26.000,76,11123388,-795,0,1679075965,12916.854499000001,229.23975146999874,54460.83212904 2023-03-17,17:59:27.000,76,11123423,-795,0,1679075966,12916.787135899991,229.15516190999915,54460.79020632001 2023-03-17,17:59:28.000,76,11123382,-795,0,1679075967,12916.83429007,229.10581800000364,54460.867064640006 2023-03-17,17:59:29.000,76,11123404,-795,0,1679075968,12916.780399589996,229.05647409000085,54460.90898736001 2023-03-17,17:59:30.000,76,11123427,-795,0,1679075969,12916.79387221,228.94368801000383,54460.99981992 2023-03-17,17:59:31.000,76,11123402,-795,0,1679075970,12916.73324542,228.88024584000232,54460.95789720001 2023-03-17,17:59:32.000,76,11123451,-795,0,1679075971,12916.679354939995,228.84500018999825,54460.83911616001 2023-03-17,17:59:33.000,76,11123364,-795,0,1679075972,12916.598519219995,228.80975454000145,54460.8530904 2023-03-17,17:59:34.000,76,11123409,-795,0,1679075973,12916.558101359995,228.80975454000145,54460.76225784 2023-03-17,17:59:35.000,76,11123389,-795,0,1679075974,12916.48400194999,228.8168036700008,54460.82514192 2023-03-17,17:59:36.000,76,11123379,-795,0,1679075975,12916.4503204,228.85204932000488,54460.72033512001 2023-03-17,17:59:37.000,76,11123395,-795,0,1679075976,12916.42337515999,228.87319671000296,54460.81815480001 2023-03-17,17:59:38.000,76,11123405,-795,0,1679075977,12916.50421087999,228.84500018999825,54460.90200024 2023-03-17,17:59:39.000,76,11123417,-795,0,1679075978,12916.47052933,228.9648354000019,54460.92994872 2023-03-17,17:59:40.000,76,11123413,-795,0,1679075979,12916.497474569995,228.97188453000126,54460.95091008 2023-03-17,17:59:41.000,76,11123363,-795,0,1679075980,12916.497474569995,229.07762147999892,54460.89501312 2023-03-17,17:59:42.000,76,11123375,-795,0,1679075981,12916.51094719,229.09171973999764,54460.713348 2023-03-17,17:59:43.000,76,11123382,-795,0,1679075982,12916.56483766999,229.16926016999787,54460.867064640006 2023-03-17,17:59:44.000,76,11123403,-795,0,1679075983,12916.61199184,229.19745669000258,54460.915974480005 2023-03-17,17:59:45.000,76,11123356,-795,0,1679075984,12916.67261863,229.18335843000386,54460.964884320005 2023-03-17,17:59:46.000,76,11123376,-795,0,1679075985,12916.679354939995,229.23270233999938,54460.88103888 2023-03-17,17:59:47.000,76,11123384,-795,0,1679075986,12916.69282756,229.2749971200028,54460.93693584001 2023-03-17,17:59:48.000,76,11123367,-795,0,1679075987,12916.699563869995,229.2115549500013,54460.89501312 2023-03-17,17:59:49.000,76,11123364,-795,0,1679075988,12916.699563869995,229.19745669000258,54460.90200024 2023-03-17,17:59:50.000,76,11123421,-795,0,1679075989,12916.70630017999,229.19040756000322,54460.93693584001 2023-03-17,17:59:51.000,76,11123419,-795,0,1679075990,12916.760190659996,229.16926016999787,54460.95091008 2023-03-17,17:59:52.000,76,11123388,-795,0,1679075991,12916.69282756,229.14106365000043,54460.8530904 2023-03-17,17:59:53.000,76,11123385,-795,0,1679075992,12916.70630017999,229.112867130003,54460.8530904 2023-03-17,17:59:54.000,76,11123415,-795,0,1679075993,12916.79387221,229.112867130003,54461.013794160004 2023-03-17,17:59:55.000,76,11123425,-795,0,1679075994,12916.780399589996,229.0635232200002,54460.964884320005 2023-03-17,17:59:56.000,76,11123416,-795,0,1679075995,12916.780399589996,229.03532670000277,54460.90898736001 2023-03-17,17:59:57.000,76,11123418,-795,0,1679075996,12916.68609124999,229.0494249600015,54460.76924496001 2023-03-17,17:59:58.000,76,11123383,-795,0,1679075997,12916.719772799996,229.04237583000213,54460.80418056 2023-03-17,17:59:59.000,76,11123418,-795,0,1679075998,12916.780399589996,229.03532670000277,54460.87405176 2023-03-17,18:00:00.000,76,11123397,-795,0,1679075999,12916.83429007,229.0635232200002,54460.88802600001 2023-03-17,18:00:01.000,76,11123400,-795,0,1679076000,12916.807344829991,229.09876887000428,54460.82514192 2023-03-17,18:00:02.000,76,11123400,-795,0,1679076001,12916.881444239996,229.112867130003,54460.846103280004 2023-03-17,18:00:03.000,76,11123405,-795,0,1679076002,12916.847762689991,229.11991626000236,54460.83911616001 2023-03-17,18:00:04.000,76,11123406,-715,0,1679076003,12916.908389479991,229.09171973999764,54460.90898736001 2023-03-17,18:00:05.000,76,11123403,-795,0,1679076004,12916.874707930001,229.11991626000236,54460.94392296 2023-03-17,18:00:06.000,76,11123410,-795,0,1679076005,12916.894916860001,229.14106365000043,54460.86007752001 2023-03-17,18:00:07.000,76,11123420,-795,0,1679076006,12916.874707930001,229.15516190999915,54460.88802600001 2023-03-17,18:00:08.000,76,11123377,-795,0,1679076007,12916.861235309996,229.11991626000236,54460.92994872 2023-03-17,18:00:09.000,76,11123396,-795,0,1679076008,12916.847762689991,229.11991626000236,54460.92994872 2023-03-17,18:00:10.000,76,11123424,-795,0,1679076009,12916.888180549991,229.07762147999892,54461.04872976 2023-03-17,18:00:11.000,76,11123407,-795,0,1679076010,12916.787135899991,229.05647409000085,54461.062704 2023-03-17,18:00:12.000,76,11123328,-795,0,1679076011,12916.73324542,229.0282775700034,54460.89501312 2023-03-17,18:00:13.000,76,11123435,-795,0,1679076012,12916.679354939995,228.98598278999998,54460.88103888 2023-03-17,18:00:14.000,76,11123416,-795,0,1679076013,12916.659146009995,228.9648354000019,54460.93693584001 2023-03-17,18:00:15.000,76,11123383,-795,0,1679076014,12916.598519219995,228.92254061999847,54460.7832192 2023-03-17,18:00:16.000,76,11123391,-795,0,1679076015,12916.62546445999,228.90844235999975,54460.90898736001 2023-03-17,18:00:17.000,76,11123373,-795,0,1679076016,12916.63220077,228.87319671000296,54460.98584568001 2023-03-17,18:00:18.000,76,11123382,-795,0,1679076017,12916.598519219995,228.87319671000296,54460.97187144 2023-03-17,18:00:19.000,76,11123404,-795,0,1679076018,12916.60525552999,228.85204932000488,54460.811167679996 2023-03-17,18:00:20.000,76,11123395,-755,0,1679076019,12916.578310289995,228.88729497000168,54460.69238664001 2023-03-17,18:00:21.000,76,11123393,-795,0,1679076020,12916.679354939995,228.8661475800036,54460.964884320005 2023-03-17,18:00:22.000,76,11123423,-795,0,1679076021,12916.739981729996,228.85204932000488,54460.83911616001 2023-03-17,18:00:23.000,76,11123408,-795,0,1679076022,12916.760190659996,228.8661475800036,54460.83911616001 2023-03-17,18:00:24.000,76,11123408,-795,0,1679076023,12916.901653169996,228.90844235999975,54460.94392296 2023-03-17,18:00:25.000,76,11123361,-795,0,1679076024,12916.942071029996,228.92254061999847,54461.013794160004 2023-03-17,18:00:26.000,76,11123402,-795,0,1679076025,12916.921862099996,228.92958974999783,54460.88103888 2023-03-17,18:00:27.000,76,11123410,-795,0,1679076026,12916.928598409992,228.92254061999847,54460.88103888 2023-03-17,18:00:28.000,76,11123363,-795,0,1679076027,12917.016170440002,228.92958974999783,54461.00680704001 2023-03-17,18:00:29.000,76,11123413,-795,0,1679076028,12916.995961510002,228.9648354000019,54460.99981992 2023-03-17,18:00:30.000,76,11123406,-795,0,1679076029,12917.043115679997,229.00713017999806,54460.915974480005 2023-03-17,18:00:31.000,76,11123356,-795,0,1679076030,12917.002697819997,229.00713017999806,54460.92994872 2023-03-17,18:00:32.000,76,11123381,-795,0,1679076031,12916.928598409992,228.97893366000062,54460.90200024 2023-03-17,18:00:33.000,76,11123404,-795,0,1679076032,12916.894916860001,228.95778627000254,54460.98584568001 2023-03-17,18:00:34.000,76,11123367,-795,0,1679076033,12916.901653169996,228.97893366000062,54461.02078128 2023-03-17,18:00:35.000,76,11123396,-795,0,1679076034,12916.881444239996,228.9154914899991,54461.05571688001 2023-03-17,18:00:36.000,76,11123340,-795,0,1679076035,12916.861235309996,228.92254061999847,54461.083665360005 2023-03-17,18:00:37.000,76,11123353,-795,0,1679076036,12916.74671803999,228.8661475800036,54460.97187144 2023-03-17,18:00:38.000,76,11123383,-795,0,1679076037,12916.75345435,228.84500018999825,54461.00680704001 2023-03-17,18:00:39.000,76,11123402,-795,0,1679076038,12916.68609124999,228.85909845000424,54460.88802600001 2023-03-17,18:00:40.000,76,11123415,-795,0,1679076039,12916.66588231999,228.8168036700008,54461.02776840001 2023-03-17,18:00:41.000,76,11123382,-795,0,1679076040,12916.58504659999,228.78860715000337,54460.915974480005 2023-03-17,18:00:42.000,76,11123434,-795,0,1679076041,12916.638937079995,228.77450889000465,54460.978858559996 2023-03-17,18:00:43.000,76,11123392,-795,0,1679076042,12916.67261863,228.74631236999994,54461.06969112 2023-03-17,18:00:44.000,76,11123335,-795,0,1679076043,12916.679354939995,228.73926324000058,54461.013794160004 2023-03-17,18:00:45.000,76,11123386,-795,0,1679076044,12916.62546445999,228.76041062999866,54460.978858559996 2023-03-17,18:00:46.000,76,11123400,-795,0,1679076045,12916.60525552999,228.76745975999802,54460.95789720001 2023-03-17,18:00:47.000,76,11123364,-795,0,1679076046,12916.618728149995,228.781558020004,54460.90898736001 2023-03-17,18:00:48.000,76,11123388,-795,0,1679076047,12916.66588231999,228.83090192999953,54460.978858559996 2023-03-17,18:00:49.000,76,11123391,-795,0,1679076048,12916.679354939995,228.82385280000017,54461.034755520006 2023-03-17,18:00:50.000,76,11123438,-795,0,1679076049,12916.71303649,228.90844235999975,54461.13956232 2023-03-17,18:00:51.000,76,11123374,-795,0,1679076050,12916.719772799996,228.88729497000168,54461.146549439996 2023-03-17,18:00:52.000,76,11123417,-795,0,1679076051,12916.72650910999,228.95073714000318,54461.00680704001 2023-03-17,18:00:53.000,76,11123350,-795,0,1679076052,12916.73324542,228.9648354000019,54461.0976396 2023-03-17,18:00:54.000,76,11123400,-795,0,1679076053,12916.659146009995,229.00713017999806,54461.083665360005 2023-03-17,18:00:55.000,76,11123425,-795,0,1679076054,12916.6524097,229.0000810499987,54460.978858559996 2023-03-17,18:00:56.000,76,11123396,-795,0,1679076055,12916.57157398,229.0000810499987,54460.89501312 2023-03-17,18:00:57.000,76,11123420,-795,0,1679076056,12916.59178291,228.98598278999998,54460.9229616 2023-03-17,18:00:58.000,76,11123402,-795,0,1679076057,12916.56483766999,228.98598278999998,54461.04174264 2023-03-17,18:00:59.000,76,11123369,-795,0,1679076058,12916.578310289995,228.97893366000062,54461.02078128 2023-03-17,18:01:00.000,76,11123375,-795,0,1679076059,12916.56483766999,228.94368801000383,54460.99981992 2023-03-17,18:01:01.000,76,11123347,-795,0,1679076060,12916.48400194999,228.94368801000383,54460.95789720001 2023-03-17,18:01:02.000,76,11123369,-795,0,1679076061,12916.477265639995,228.93663888000447,54460.83911616001 2023-03-17,18:01:03.000,76,11123393,-795,0,1679076062,12916.4503204,228.8661475800036,54460.83212904 2023-03-17,18:01:04.000,76,11123385,-755,0,1679076063,12916.517683499995,228.8379510599989,54460.89501312 2023-03-17,18:01:05.000,76,11123406,-795,0,1679076064,12916.53115612,228.8379510599989,54460.97187144 2023-03-17,18:01:06.000,76,11123337,-795,0,1679076065,12916.52441980999,228.79565628000273,54460.87405176 2023-03-17,18:01:07.000,76,11123396,-795,0,1679076066,12916.537892429995,228.76745975999802,54460.89501312 2023-03-17,18:01:08.000,76,11123344,-795,0,1679076067,12916.55136505,228.7181158500025,54460.83212904 2023-03-17,18:01:09.000,76,11123329,-795,0,1679076068,12916.58504659999,228.67582106999907,54460.95789720001 2023-03-17,18:01:10.000,76,11123361,-795,0,1679076069,12916.598519219995,228.64762455000164,54460.93693584001 2023-03-17,18:01:11.000,76,11123362,-795,0,1679076070,12916.598519219995,228.64762455000164,54460.964884320005 2023-03-17,18:01:12.000,76,11123412,-795,0,1679076071,12916.54462873999,228.6053297699982,54460.8530904 2023-03-17,18:01:13.000,76,11123390,-795,0,1679076072,12916.59178291,228.59828063999885,54460.90898736001 2023-03-17,18:01:14.000,76,11123367,-795,0,1679076073,12916.537892429995,228.59828063999885,54460.98584568001 2023-03-17,18:01:15.000,76,11123343,-795,0,1679076074,12916.54462873999,228.58418238000013,54460.97187144 2023-03-17,18:01:16.000,76,11123339,-795,0,1679076075,12916.48400194999,228.62647716000356,54460.94392296 2023-03-17,18:01:17.000,76,11123402,-795,0,1679076076,12916.369484679999,228.64762455000164,54460.7832192 2023-03-17,18:01:18.000,76,11123389,-795,0,1679076077,12916.315594199994,228.66877193999971,54460.86007752001 2023-03-17,18:01:19.000,76,11123389,-795,0,1679076078,12916.329066819999,228.6899193299978,54460.90898736001 2023-03-17,18:01:20.000,76,11123388,-795,0,1679076079,12916.254967409994,228.7040175900038,54460.98584568001 2023-03-17,18:01:21.000,76,11123415,-795,0,1679076080,12916.133713829993,228.8027054100021,54460.90898736001 2023-03-17,18:01:22.000,76,11123404,-795,0,1679076081,12916.228022169998,228.8027054100021,54460.9229616 2023-03-17,18:01:23.000,76,11123413,-795,0,1679076082,12916.207813239998,228.87319671000296,54460.978858559996 2023-03-17,18:01:24.000,76,11123314,-795,0,1679076083,12916.234758479994,228.88729497000168,54461.00680704001 2023-03-17,18:01:25.000,76,11123335,-795,0,1679076084,12916.261703719989,228.93663888000447,54460.87405176 2023-03-17,18:01:26.000,76,11123379,-795,0,1679076085,12916.268440029999,228.94368801000383,54460.98584568001 2023-03-17,18:01:27.000,76,11123402,-795,0,1679076086,12916.308857889999,228.95073714000318,54460.97187144 2023-03-17,18:01:28.000,76,11123385,-795,0,1679076087,12916.32233050999,228.95778627000254,54460.8530904 2023-03-17,18:01:29.000,76,11123413,-795,0,1679076088,12916.436847779994,228.92254061999847,54460.964884320005 2023-03-17,18:01:30.000,76,11123421,-795,0,1679076089,12916.54462873999,228.95778627000254,54461.04872976 2023-03-17,18:01:31.000,76,11123380,-795,0,1679076090,12916.57157398,228.93663888000447,54461.04872976 2023-03-17,18:01:32.000,76,11123342,-795,0,1679076091,12916.57157398,228.9154914899991,54460.9928328 2023-03-17,18:01:33.000,76,11123382,-795,0,1679076092,12916.59178291,228.85909845000424,54460.964884320005 2023-03-17,18:01:34.000,76,11123358,-795,0,1679076093,12916.659146009995,228.83090192999953,54460.9928328 2023-03-17,18:01:35.000,76,11123383,-795,0,1679076094,12916.699563869995,228.78860715000337,54460.9928328 2023-03-17,18:01:36.000,76,11123364,-795,0,1679076095,12916.739981729996,228.73926324000058,54461.013794160004 2023-03-17,18:01:37.000,76,11123363,-795,0,1679076096,12916.69282756,228.7040175900038,54460.86007752001 2023-03-17,18:01:38.000,76,11123386,-795,0,1679076097,12916.71303649,228.64057542000228,54460.90898736001 2023-03-17,18:01:39.000,76,11123431,-795,0,1679076098,12916.72650910999,228.5912315099995,54461.00680704001 2023-03-17,18:01:40.000,76,11123367,-795,0,1679076099,12916.69282756,228.5700841200014,54460.98584568001 2023-03-17,18:01:41.000,76,11123378,-795,0,1679076100,12916.62546445999,228.51369107999926,54460.915974480005 2023-03-17,18:01:42.000,76,11123409,-795,0,1679076101,12916.58504659999,228.46434717000375,54460.86007752001 2023-03-17,18:01:43.000,76,11123425,-795,0,1679076102,12916.53115612,228.48549456000183,54460.867064640006 2023-03-17,18:01:44.000,76,11123394,-795,0,1679076103,12916.537892429995,228.4572980400044,54460.87405176 2023-03-17,18:01:45.000,76,11123423,-795,0,1679076104,12916.50421087999,228.43615064999904,54460.95789720001 2023-03-17,18:01:46.000,76,11123402,-795,0,1679076105,12916.416638849994,228.4079541300016,54460.95091008 2023-03-17,18:01:47.000,76,11123337,-795,0,1679076106,12916.40316622999,228.40090500000224,54460.90200024 2023-03-17,18:01:48.000,76,11123314,-795,0,1679076107,12916.349275749999,228.41500326000096,54460.95091008 2023-03-17,18:01:49.000,76,11123326,-795,0,1679076108,12916.349275749999,228.3727084800048,54460.89501312 2023-03-17,18:01:50.000,76,11123393,-795,0,1679076109,12916.308857889999,228.39385587000288,54460.90200024 2023-03-17,18:01:51.000,76,11123397,-795,0,1679076110,12916.302121579989,228.4079541300016,54460.94392296 2023-03-17,18:01:52.000,76,11123349,-795,0,1679076111,12916.288648959999,228.40090500000224,54460.86007752001 2023-03-17,18:01:53.000,76,11123349,-795,0,1679076112,12916.302121579989,228.4431997799984,54460.80418056 2023-03-17,18:01:54.000,76,11123376,-795,0,1679076113,12916.329066819999,228.4431997799984,54460.86007752001 2023-03-17,18:01:55.000,76,11123431,-795,0,1679076114,12916.32233050999,228.45024890999775,54460.978858559996 2023-03-17,18:01:56.000,76,11123344,-795,0,1679076115,12916.275176339994,228.48549456000183,54460.978858559996 2023-03-17,18:01:57.000,76,11123366,-795,0,1679076116,12916.315594199994,228.53483847000462,54460.95789720001 2023-03-17,18:01:58.000,76,11123377,-795,0,1679076117,12916.275176339994,228.5700841200014,54460.95091008 2023-03-17,18:01:59.000,76,11123384,-795,0,1679076118,12916.254967409994,228.5559858600027,54460.8530904 2023-03-17,18:02:00.000,76,11123375,-795,0,1679076119,12916.288648959999,228.61237890000484,54460.95091008 2023-03-17,18:02:01.000,76,11123355,-795,0,1679076120,12916.248231099999,228.62647716000356,54460.94392296 2023-03-17,18:02:02.000,76,11123400,-795,0,1679076121,12916.248231099999,228.63352629000292,54460.83212904 2023-03-17,18:02:03.000,76,11123382,-795,0,1679076122,12916.308857889999,228.66172281000036,54460.9229616 2023-03-17,18:02:04.000,76,11123339,-795,0,1679076123,12916.295385269994,228.72516498000186,54460.93693584001 2023-03-17,18:02:05.000,76,11123387,-795,0,1679076124,12916.34253943999,228.76041062999866,54460.90200024 2023-03-17,18:02:06.000,76,11123336,-795,0,1679076125,12916.288648959999,228.79565628000273,54460.77623208 2023-03-17,18:02:07.000,76,11123371,-795,0,1679076126,12916.36274836999,228.8168036700008,54460.76225784 2023-03-17,18:02:08.000,76,11123371,-795,0,1679076127,12916.44358408999,228.83090192999953,54460.867064640006 2023-03-17,18:02:09.000,76,11123425,-795,0,1679076128,12916.55136505,228.79565628000273,54460.9229616 2023-03-17,18:02:10.000,76,11123422,-795,0,1679076129,12916.59178291,228.80975454000145,54460.86007752001 2023-03-17,18:02:11.000,76,11123368,-795,0,1679076130,12916.69282756,228.74631236999994,54461.00680704001 2023-03-17,18:02:12.000,76,11123375,-795,0,1679076131,12916.62546445999,228.72516498000186,54460.90898736001 2023-03-17,18:02:13.000,76,11123365,-795,0,1679076132,12916.70630017999,228.66877193999971,54460.99981992 2023-03-17,18:02:14.000,76,11123346,-795,0,1679076133,12916.739981729996,228.654673680001,54461.02776840001 2023-03-17,18:02:15.000,76,11123416,-795,0,1679076134,12916.787135899991,228.6053297699982,54461.00680704001 2023-03-17,18:02:16.000,76,11123416,-795,0,1679076135,12916.659146009995,228.53483847000462,54460.89501312 2023-03-17,18:02:17.000,76,11123372,-795,0,1679076136,12916.699563869995,228.45024890999775,54460.92994872 2023-03-17,18:02:18.000,76,11123413,-795,0,1679076137,12916.6524097,228.37975761000416,54461.00680704001 2023-03-17,18:02:19.000,76,11123362,-795,0,1679076138,12916.679354939995,228.33041370000137,54460.964884320005 2023-03-17,18:02:20.000,76,11123331,-795,0,1679076139,12916.537892429995,228.29516805000458,54460.978858559996 2023-03-17,18:02:21.000,76,11123331,-795,0,1679076140,12916.49073826,228.27402065999922,54460.89501312 2023-03-17,18:02:22.000,76,11123427,-795,0,1679076141,12916.32233050999,228.27402065999922,54460.713348 2023-03-17,18:02:23.000,76,11123352,-795,0,1679076142,12916.32233050999,228.18238197000028,54460.79020632001 2023-03-17,18:02:24.000,76,11123409,-795,0,1679076143,12916.308857889999,228.20352935999836,54460.99981992 2023-03-17,18:02:25.000,76,11123338,-795,0,1679076144,12916.335803129994,228.20352935999836,54461.00680704001 2023-03-17,18:02:26.000,76,11123373,-795,0,1679076145,12916.248231099999,228.14713632000348,54460.87405176 2023-03-17,18:02:27.000,76,11123395,-795,0,1679076146,12916.248231099999,228.21762762000435,54460.90200024 2023-03-17,18:02:28.000,76,11123320,-795,0,1679076147,12916.201076929989,228.26697152999986,54461.00680704001 2023-03-17,18:02:29.000,76,11123395,-795,0,1679076148,12916.180867999989,228.2458241400018,54460.89501312 2023-03-17,18:02:30.000,76,11123393,-795,0,1679076149,12916.140450139988,228.25287327000115,54460.93693584001 2023-03-17,18:02:31.000,76,11123372,-795,0,1679076150,12916.100032279988,228.33041370000137,54460.87405176 2023-03-17,18:02:32.000,76,11123393,-795,0,1679076151,12916.012460249993,228.33746283000073,54460.83911616001 2023-03-17,18:02:33.000,76,11123404,-795,0,1679076152,12916.046141799998,228.42205239000032,54460.83212904 2023-03-17,18:02:34.000,76,11123377,-795,0,1679076153,12916.133713829993,228.45024890999775,54461.04174264 2023-03-17,18:02:35.000,76,11123405,-635,0,1679076154,12916.120241209988,228.49959282000054,54460.98584568001 2023-03-17,18:02:36.000,76,11123313,-795,0,1679076155,12916.160659069988,228.54188760000397,54460.978858559996 2023-03-17,18:02:37.000,76,11123398,-795,0,1679076156,12916.113504899993,228.5700841200014,54460.86007752001 2023-03-17,18:02:38.000,76,11123388,-795,0,1679076157,12916.153922759993,228.62647716000356,54460.89501312 2023-03-17,18:02:39.000,76,11123404,-795,0,1679076158,12916.221285859989,228.59828063999885,54460.92994872 2023-03-17,18:02:40.000,76,11123371,-795,0,1679076159,12916.248231099999,228.6053297699982,54461.034755520006 2023-03-17,18:02:41.000,76,11123373,-795,0,1679076160,12916.295385269994,228.62647716000356,54460.95091008 2023-03-17,18:02:42.000,76,11123373,-795,0,1679076161,12916.275176339994,228.63352629000292,54460.86007752001 2023-03-17,18:02:43.000,76,11123447,-795,0,1679076162,12916.376220989994,228.6053297699982,54461.00680704001 2023-03-17,18:02:44.000,76,11123415,-795,0,1679076163,12916.44358408999,228.57713325000077,54461.05571688001 2023-03-17,18:02:45.000,76,11123389,-795,0,1679076164,12916.477265639995,228.6053297699982,54461.00680704001 2023-03-17,18:02:46.000,76,11123382,-795,0,1679076165,12916.50421087999,228.5700841200014,54461.013794160004 2023-03-17,18:02:47.000,76,11123406,-795,0,1679076166,12916.48400194999,228.52778933999798,54460.964884320005 2023-03-17,18:02:48.000,76,11123383,-795,0,1679076167,12916.51094719,228.49959282000054,54460.95789720001 2023-03-17,18:02:49.000,76,11123392,-795,0,1679076168,12916.57157398,228.4572980400044,54461.07667824001 2023-03-17,18:02:50.000,76,11123432,-795,0,1679076169,12916.63220077,228.40090500000224,54461.15353656001 2023-03-17,18:02:51.000,76,11123457,-795,0,1679076170,12916.6524097,228.35156108999945,54461.16052368 2023-03-17,18:02:52.000,76,11123398,-795,0,1679076171,12916.60525552999,228.323364570002,54461.146549439996 2023-03-17,18:02:53.000,76,11123375,-795,0,1679076172,12916.61199184,228.31631544000265,54461.132575200005 2023-03-17,18:02:54.000,76,11123451,-795,0,1679076173,12916.59178291,228.26697152999986,54461.18847216 2023-03-17,18:02:55.000,76,11123425,-795,0,1679076174,12916.56483766999,228.28106978999858,54461.06969112 2023-03-17,18:02:56.000,76,11123421,-795,0,1679076175,12916.50421087999,228.21762762000435,54461.15353656001 2023-03-17,18:02:57.000,76,11123411,-795,0,1679076176,12916.55136505,228.2458241400018,54461.25834336 2023-03-17,18:02:58.000,76,11123429,-795,0,1679076177,12916.40990254,228.2458241400018,54461.15353656001 2023-03-17,18:02:59.000,76,11123353,-795,0,1679076178,12916.40316622999,228.21057848999772,54461.13956232 2023-03-17,18:03:00.000,76,11123391,-795,0,1679076179,12916.329066819999,228.21762762000435,54461.16052368 2023-03-17,18:03:01.000,76,11123402,-795,0,1679076180,12916.234758479994,228.23172588000307,54461.0976396 2023-03-17,18:03:02.000,76,11123375,-795,0,1679076181,12916.174131689993,228.21762762000435,54460.99981992 2023-03-17,18:03:03.000,76,11123408,-795,0,1679076182,12916.113504899993,228.23877501000243,54460.99981992 2023-03-17,18:03:04.000,76,11123368,-795,0,1679076183,12916.133713829993,228.27402065999922,54461.062704 2023-03-17,18:03:05.000,76,11123379,-795,0,1679076184,12916.093295969993,228.29516805000458,54461.07667824001 2023-03-17,18:03:06.000,76,11123435,-795,0,1679076185,12916.052878109993,228.27402065999922,54460.90898736001 2023-03-17,18:03:07.000,76,11123404,-795,0,1679076186,12916.012460249993,228.35156108999945,54460.83911616001 2023-03-17,18:03:08.000,76,11123352,-795,0,1679076187,12915.978778700002,228.3586102199988,54460.8530904 2023-03-17,18:03:09.000,76,11123390,-795,0,1679076188,12915.870997739992,228.39385587000288,54460.699373760006 2023-03-17,18:03:10.000,76,11123372,-795,0,1679076189,12915.924888219997,228.37975761000416,54460.70636088 2023-03-17,18:03:11.000,76,11123387,-795,0,1679076190,12915.931624529992,228.39385587000288,54460.90200024 2023-03-17,18:03:12.000,76,11123377,-795,0,1679076191,12915.931624529992,228.33746283000073,54460.86007752001 2023-03-17,18:03:13.000,76,11123450,-795,0,1679076192,12915.945097149997,228.39385587000288,54460.915974480005 2023-03-17,18:03:14.000,76,11123396,-795,0,1679076193,12916.012460249993,228.43615064999904,54461.02776840001 2023-03-17,18:03:15.000,76,11123402,-795,0,1679076194,12916.052878109993,228.45024890999775,54460.99981992 2023-03-17,18:03:16.000,76,11123375,-795,0,1679076195,12916.079823349988,228.4572980400044,54461.02078128 2023-03-17,18:03:17.000,76,11123382,-795,0,1679076196,12916.073087039993,228.49959282000054,54460.9229616 2023-03-17,18:03:18.000,76,11123297,-795,0,1679076197,12916.174131689993,228.49254369000118,54460.92994872 2023-03-17,18:03:19.000,76,11123367,-795,0,1679076198,12916.36274836999,228.4713963000031,54460.915974480005 2023-03-17,18:03:20.000,76,11123376,-795,0,1679076199,12916.48400194999,228.3445119600001,54460.93693584001 2023-03-17,18:03:21.000,76,11123411,-795,0,1679076200,12916.46379301999,228.18238197000028,54460.83911616001 2023-03-17,18:03:22.000,76,11123423,-795,0,1679076201,12916.38295729999,228.16828371000156,54460.867064640006 2023-03-17,18:03:23.000,76,11123407,-795,0,1679076202,12916.295385269994,228.23172588000307,54460.867064640006 2023-03-17,18:03:24.000,76,11123388,-795,0,1679076203,12916.40316622999,228.27402065999922,54461.04174264 2023-03-17,18:03:25.000,76,11123373,-795,0,1679076204,12916.436847779994,228.323364570002,54461.034755520006 2023-03-17,18:03:26.000,76,11123436,-795,0,1679076205,12916.52441980999,228.28106978999858,54461.04174264 2023-03-17,18:03:27.000,76,11123393,-795,0,1679076206,12916.537892429995,228.25287327000115,54460.964884320005 2023-03-17,18:03:28.000,76,11123341,-795,0,1679076207,12916.598519219995,228.20352935999836,54460.94392296 2023-03-17,18:03:29.000,76,11123424,-795,0,1679076208,12916.66588231999,228.13303806000476,54461.02078128 2023-03-17,18:03:30.000,76,11123423,-795,0,1679076209,12916.76692696999,228.0132028500011,54461.02078128 2023-03-17,18:03:31.000,76,11123395,-795,0,1679076210,12916.75345435,227.89336764000473,54460.97187144 2023-03-17,18:03:32.000,76,11123364,-795,0,1679076211,12916.739981729996,227.71713938999892,54460.97187144 2023-03-17,18:03:33.000,76,11123404,-795,0,1679076212,12916.63220077,227.57615679000446,54460.9928328 2023-03-17,18:03:34.000,76,11123393,-795,0,1679076213,12916.42337515999,227.51271462000295,54460.97187144 2023-03-17,18:03:35.000,76,11123415,-795,0,1679076214,12916.248231099999,227.61845157000062,54460.83212904 2023-03-17,18:03:36.000,76,11123415,-795,0,1679076215,12916.180867999989,227.66074635000405,54460.82514192 2023-03-17,18:03:37.000,76,11123391,-795,0,1679076216,12916.241494789989,227.72418851999828,54461.04174264 2023-03-17,18:03:38.000,76,11123426,-795,0,1679076217,12916.248231099999,227.73123764999764,54461.12558808001 2023-03-17,18:03:39.000,76,11123395,-795,0,1679076218,12916.160659069988,227.71713938999892,54461.083665360005 2023-03-17,18:03:40.000,76,11123377,-795,0,1679076219,12916.174131689993,227.7030411300002,54461.04872976 2023-03-17,18:03:41.000,76,11123356,-795,0,1679076220,12916.086559659998,227.68189374000212,54461.034755520006 2023-03-17,18:03:42.000,76,11123351,-795,0,1679076221,12916.046141799998,227.67484461000276,54460.93693584001 2023-03-17,18:03:43.000,76,11123435,-795,0,1679076222,12915.998987630002,227.752385040003,54460.93693584001 2023-03-17,18:03:44.000,76,11123407,-795,0,1679076223,12915.992251319993,227.77353243000107,54460.99981992 2023-03-17,18:03:45.000,76,11123349,-795,0,1679076224,12915.992251319993,227.80877807999786,54461.07667824001 2023-03-17,18:03:46.000,76,11123399,-795,0,1679076225,12916.025932869998,227.75943417000235,54461.05571688001 2023-03-17,18:03:47.000,76,11123394,-795,0,1679076226,12915.951833459992,227.89336764000473,54461.034755520006 2023-03-17,18:03:48.000,76,11123424,-795,0,1679076227,12915.924888219997,227.87926937999873,54460.9229616 2023-03-17,18:03:49.000,76,11123394,-795,0,1679076228,12915.884470359997,227.9145150300028,54460.95789720001 2023-03-17,18:03:50.000,76,11123388,-795,0,1679076229,12915.870997739992,227.96385893999832,54460.98584568001 2023-03-17,18:03:51.000,76,11123404,-795,0,1679076230,12915.830579879992,228.03435023999918,54460.97187144 2023-03-17,18:03:52.000,76,11123400,-795,0,1679076231,12915.769953089992,228.0625467600039,54460.95789720001 2023-03-17,18:03:53.000,76,11123431,-795,0,1679076232,12915.749744159992,228.11893979999877,54460.964884320005 2023-03-17,18:03:54.000,76,11123405,-795,0,1679076233,12915.749744159992,228.13303806000476,54460.93693584001 2023-03-17,18:03:55.000,76,11123410,-795,0,1679076234,12915.763216779997,228.15418545000284,54461.04872976 2023-03-17,18:03:56.000,76,11123422,-795,0,1679076235,12915.803634639997,228.18238197000028,54461.034755520006 2023-03-17,18:03:57.000,76,11123362,-795,0,1679076236,12915.749744159992,228.21057848999772,54461.013794160004 2023-03-17,18:03:58.000,76,11123420,-795,0,1679076237,12915.709326299992,228.20352935999836,54460.98584568001 2023-03-17,18:03:59.000,76,11123402,-795,0,1679076238,12915.743007849997,228.2458241400018,54460.98584568001 2023-03-17,18:04:00.000,76,11123393,-795,0,1679076239,12915.823843569997,228.20352935999836,54461.10462672001 2023-03-17,18:04:01.000,76,11123426,-795,0,1679076240,12915.817107260002,228.2246767500037,54461.04174264 2023-03-17,18:04:02.000,76,11123390,-795,0,1679076241,12915.830579879992,228.20352935999836,54461.04872976 2023-03-17,18:04:03.000,76,11123426,-795,0,1679076242,12915.884470359997,228.16828371000156,54461.0976396 2023-03-17,18:04:04.000,76,11123365,-795,0,1679076243,12915.931624529992,228.13303806000476,54461.0976396 2023-03-17,18:04:05.000,76,11123404,-795,0,1679076244,12915.992251319993,228.09074328000133,54461.05571688001 2023-03-17,18:04:06.000,76,11123402,-795,0,1679076245,12915.945097149997,228.06959589000326,54460.90898736001 2023-03-17,18:04:07.000,76,11123461,-795,0,1679076246,12915.992251319993,227.9779572000043,54460.92994872 2023-03-17,18:04:08.000,76,11123380,-795,0,1679076247,12916.012460249993,227.92156416000216,54460.95789720001 2023-03-17,18:04:09.000,76,11123369,-795,0,1679076248,12916.066350729998,227.8510728600013,54461.10462672001 2023-03-17,18:04:10.000,76,11123435,-795,0,1679076249,12916.100032279988,227.82287634000386,54461.07667824001 2023-03-17,18:04:11.000,76,11123444,-795,0,1679076250,12916.147186449998,227.73828678000427,54461.062704 2023-03-17,18:04:12.000,76,11123414,-795,0,1679076251,12916.120241209988,227.6677954800034,54460.93693584001 2023-03-17,18:04:13.000,76,11123357,-795,0,1679076252,12916.079823349988,227.59025505000318,54461.062704 2023-03-17,18:04:14.000,76,11123436,-795,0,1679076253,12916.133713829993,227.54796026999975,54461.083665360005 2023-03-17,18:04:15.000,76,11123419,-795,0,1679076254,12916.126977519998,227.4563215800008,54461.062704 2023-03-17,18:04:16.000,76,11123446,-795,0,1679076255,12916.046141799998,227.41402680000465,54461.00680704001 2023-03-17,18:04:17.000,76,11123372,-795,0,1679076256,12916.012460249993,227.37173202000122,54461.00680704001 2023-03-17,18:04:18.000,76,11123387,-795,0,1679076257,12916.052878109993,227.36468289000186,54461.16052368 2023-03-17,18:04:19.000,76,11123426,-795,0,1679076258,12916.019196560002,227.34353550000378,54461.16052368 2023-03-17,18:04:20.000,76,11123415,-795,0,1679076259,12915.998987630002,227.37878115000058,54461.02078128 2023-03-17,18:04:21.000,76,11123406,-795,0,1679076260,12915.884470359997,227.37878115000058,54461.00680704001 2023-03-17,18:04:22.000,76,11123414,-795,0,1679076261,12915.850788809992,227.406977669998,54460.86007752001 2023-03-17,18:04:23.000,76,11123420,-795,0,1679076262,12915.783425709997,227.46337071000016,54460.7832192 2023-03-17,18:04:24.000,76,11123335,-795,0,1679076263,12915.695853680001,227.48451809999824,54460.86007752001 2023-03-17,18:04:25.000,76,11123406,-795,0,1679076264,12915.769953089992,227.5409111400004,54460.99981992 2023-03-17,18:04:26.000,76,11123385,-795,0,1679076265,12915.796898330002,227.59025505000318,54461.04872976 2023-03-17,18:04:27.000,76,11123415,-795,0,1679076266,12915.749744159992,227.63254982999933,54460.95789720001 2023-03-17,18:04:28.000,76,11123351,-795,0,1679076267,12915.722798919996,227.68894287000148,54460.95091008 2023-03-17,18:04:29.000,76,11123393,-795,0,1679076268,12915.776689400001,227.752385040003,54460.90898736001 2023-03-17,18:04:30.000,76,11123394,-795,0,1679076269,12915.790162019992,227.7876306899998,54461.04174264 2023-03-17,18:04:31.000,76,11123395,-795,0,1679076270,12915.790162019992,227.8158272100045,54461.013794160004 2023-03-17,18:04:32.000,76,11123403,-795,0,1679076271,12915.756480470001,227.90041677000409,54460.8530904 2023-03-17,18:04:33.000,76,11123406,-795,0,1679076272,12915.769953089992,227.9145150300028,54460.95789720001 2023-03-17,18:04:34.000,76,11123402,-795,0,1679076273,12915.790162019992,227.9497606799996,54461.09065248 2023-03-17,18:04:35.000,76,11123391,-795,0,1679076274,12915.783425709997,227.9991045900024,54461.083665360005 2023-03-17,18:04:36.000,76,11123335,-795,0,1679076275,12915.783425709997,228.00615372000175,54461.034755520006 2023-03-17,18:04:37.000,76,11123371,-795,0,1679076276,12915.783425709997,228.03435023999918,54460.95091008 2023-03-17,18:04:38.000,76,11123401,-795,0,1679076277,12915.769953089992,228.00615372000175,54461.04174264 2023-03-17,18:04:39.000,76,11123402,-795,0,1679076278,12915.743007849997,227.9991045900024,54461.083665360005 2023-03-17,18:04:40.000,76,11123404,-795,0,1679076279,12915.743007849997,227.9497606799996,54461.062704 2023-03-17,18:04:41.000,76,11123410,-795,0,1679076280,12915.729535229992,227.9497606799996,54460.9928328 2023-03-17,18:04:42.000,76,11123416,-795,0,1679076281,12915.850788809992,227.92861329000152,54461.04872976 2023-03-17,18:04:43.000,76,11123420,-795,0,1679076282,12915.884470359997,227.8510728600013,54461.146549439996 2023-03-17,18:04:44.000,76,11123367,-795,0,1679076283,12915.884470359997,227.86517112,54461.09065248 2023-03-17,18:04:45.000,76,11123377,-795,0,1679076284,12915.891206669992,227.80877807999786,54461.07667824001 2023-03-17,18:04:46.000,76,11123347,-795,0,1679076285,12915.891206669992,227.77353243000107,54461.06969112 2023-03-17,18:04:47.000,76,11123377,-795,0,1679076286,12915.891206669992,227.71009025999956,54461.013794160004 2023-03-17,18:04:48.000,76,11123399,-795,0,1679076287,12915.897942980002,227.68189374000212,54461.04872976 2023-03-17,18:04:49.000,76,11123372,-795,0,1679076288,12915.904679289997,227.6677954800034,54461.083665360005 2023-03-17,18:04:50.000,76,11123374,-795,0,1679076289,12915.938360840002,227.61140244000126,54461.10462672001 2023-03-17,18:04:51.000,76,11123458,-795,0,1679076290,12915.938360840002,227.6043533100019,54461.02078128 2023-03-17,18:04:52.000,76,11123406,-795,0,1679076291,12915.938360840002,227.57615679000446,54461.09065248 2023-03-17,18:04:53.000,76,11123374,-795,0,1679076292,12915.911415599992,227.53386201000103,54461.013794160004 2023-03-17,18:04:54.000,76,11123359,-795,0,1679076293,12915.945097149997,227.52681288000167,54461.00680704001 2023-03-17,18:04:55.000,76,11123371,-795,0,1679076294,12915.958569770002,227.5550093999991,54461.1675108 2023-03-17,18:04:56.000,76,11123436,-795,0,1679076295,12915.985515009997,227.51271462000295,54461.17449792001 2023-03-17,18:04:57.000,76,11123416,-795,0,1679076296,12915.965306079997,227.53386201000103,54461.12558808001 2023-03-17,18:04:58.000,76,11123429,-795,0,1679076297,12915.924888219997,227.52681288000167,54461.11161384 2023-03-17,18:04:59.000,76,11123380,-795,0,1679076298,12915.911415599992,227.51271462000295,54461.1675108 2023-03-17,18:05:00.000,76,11123439,-795,0,1679076299,12915.897942980002,227.51271462000295,54461.24436912001 2023-03-17,18:05:01.000,76,11123370,-795,0,1679076300,12915.844052499997,227.51271462000295,54461.146549439996 2023-03-17,18:05:02.000,76,11123409,-795,0,1679076301,12915.776689400001,227.49861636000423,54460.915974480005 2023-03-17,18:05:03.000,76,11123379,-795,0,1679076302,12915.682381059996,227.49861636000423,54460.98584568001 2023-03-17,18:05:04.000,76,11123407,-795,0,1679076303,12915.662172129996,227.5056654900036,54460.90200024 2023-03-17,18:05:05.000,76,11123354,-795,0,1679076304,12915.695853680001,227.47041983999952,54461.09065248 2023-03-17,18:05:06.000,76,11123344,-795,0,1679076305,12915.695853680001,227.47746896999888,54461.09065248 2023-03-17,18:05:07.000,76,11123347,-795,0,1679076306,12915.655435820001,227.48451809999824,54461.11161384 2023-03-17,18:05:08.000,76,11123394,-795,0,1679076307,12915.581336409996,227.48451809999824,54460.978858559996 2023-03-17,18:05:09.000,76,11123399,-795,0,1679076308,12915.54765485999,227.5197637500023,54461.02776840001 2023-03-17,18:05:10.000,76,11123401,-795,0,1679076309,12915.480291759995,227.56205852999847,54461.0976396 2023-03-17,18:05:11.000,76,11123434,-795,0,1679076310,12915.52744592999,227.56910765999783,54461.083665360005 2023-03-17,18:05:12.000,76,11123408,-795,0,1679076311,12915.439873899995,227.59025505000318,54461.00680704001 2023-03-17,18:05:13.000,76,11123395,-795,0,1679076312,12915.460082829995,227.67484461000276,54461.013794160004 2023-03-17,18:05:14.000,76,11123387,-795,0,1679076313,12915.49376438,227.68189374000212,54461.083665360005 2023-03-17,18:05:15.000,76,11123361,-795,0,1679076314,12915.45334652,227.71009025999956,54461.083665360005 2023-03-17,18:05:16.000,76,11123386,-795,0,1679076315,12915.46681913999,227.73123764999764,54461.06969112 2023-03-17,18:05:17.000,76,11123348,-795,0,1679076316,12915.51397331,227.79467981999915,54460.99981992 2023-03-17,18:05:18.000,76,11123384,-795,0,1679076317,12915.53418224,227.80877807999786,54460.94392296 2023-03-17,18:05:19.000,76,11123423,-795,0,1679076318,12915.540918549996,227.82287634000386,54460.95091008 2023-03-17,18:05:20.000,76,11123410,-795,0,1679076319,12915.648699509991,227.8158272100045,54461.09065248 2023-03-17,18:05:21.000,76,11123442,-795,0,1679076320,12915.641963199996,227.82287634000386,54461.04872976 2023-03-17,18:05:22.000,76,11123375,-795,0,1679076321,12915.655435820001,227.79467981999915,54461.0976396 2023-03-17,18:05:23.000,76,11123423,-795,0,1679076322,12915.743007849997,227.75943417000235,54461.04174264 2023-03-17,18:05:24.000,76,11123361,-795,0,1679076323,12915.756480470001,227.73828678000427,54461.06969112 2023-03-17,18:05:25.000,76,11123399,-795,0,1679076324,12915.621754269996,227.67484461000276,54460.90898736001 2023-03-17,18:05:26.000,76,11123400,-795,0,1679076325,12915.675644750001,227.68894287000148,54460.964884320005 2023-03-17,18:05:27.000,76,11123416,-795,0,1679076326,12915.756480470001,227.56205852999847,54460.86007752001 2023-03-17,18:05:28.000,76,11123395,-795,0,1679076327,12915.722798919996,227.54796026999975,54460.83212904 2023-03-17,18:05:29.000,76,11123417,-795,0,1679076328,12915.736271540001,227.48451809999824,54460.98584568001 2023-03-17,18:05:30.000,76,11123408,-795,0,1679076329,12915.810370949992,227.43517419000273,54461.05571688001 2023-03-17,18:05:31.000,76,11123414,-795,0,1679076330,12915.749744159992,227.39992853999865,54461.0976396 2023-03-17,18:05:32.000,76,11123398,-795,0,1679076331,12915.716062610001,227.3576337600025,54460.98584568001 2023-03-17,18:05:33.000,76,11123371,-795,0,1679076332,12915.689117369991,227.34353550000378,54460.88103888 2023-03-17,18:05:34.000,76,11123397,-795,0,1679076333,12915.722798919996,227.23779854999884,54460.978858559996 2023-03-17,18:05:35.000,76,11123383,-795,0,1679076334,12915.729535229992,227.25189681000484,54461.02078128 2023-03-17,18:05:36.000,76,11123450,-795,0,1679076335,12915.729535229992,227.22370029000012,54461.062704 2023-03-17,18:05:37.000,76,11123409,-795,0,1679076336,12915.668908439991,227.2096020300014,54460.9928328 2023-03-17,18:05:38.000,76,11123430,-795,0,1679076337,12915.662172129996,227.21665116000077,54461.06969112 2023-03-17,18:05:39.000,76,11123437,-795,0,1679076338,12915.655435820001,227.18140551000397,54461.22340776001 2023-03-17,18:05:40.000,76,11123366,-795,0,1679076339,12915.655435820001,227.1955037700027,54461.15353656001 2023-03-17,18:05:41.000,76,11123407,-795,0,1679076340,12915.567863789991,227.1955037700027,54461.12558808001 2023-03-17,18:05:42.000,76,11123383,-795,0,1679076341,12915.500500689996,227.23074941999948,54460.978858559996 2023-03-17,18:05:43.000,76,11123442,-795,0,1679076342,12915.44661020999,227.2589459400042,54460.9229616 2023-03-17,18:05:44.000,76,11123431,-795,0,1679076343,12915.45334652,227.26599507000356,54461.034755520006 2023-03-17,18:05:45.000,76,11123405,-795,0,1679076344,12915.40619234999,227.33648637000442,54461.04174264 2023-03-17,18:05:46.000,76,11123413,-795,0,1679076345,12915.36577448999,227.3576337600025,54461.062704 2023-03-17,18:05:47.000,76,11123390,-795,0,1679076346,12915.338829249995,227.406977669998,54460.9928328 2023-03-17,18:05:48.000,76,11123335,-795,0,1679076347,12915.359038179995,227.44222332000209,54460.97187144 2023-03-17,18:05:49.000,76,11123417,-795,0,1679076348,12915.298411389995,227.47041983999952,54460.964884320005 2023-03-17,18:05:50.000,76,11123359,-795,0,1679076349,12915.29167508,227.5409111400004,54461.034755520006 2023-03-17,18:05:51.000,76,11123388,-795,0,1679076350,12915.26472983999,227.53386201000103,54461.00680704001 2023-03-17,18:05:52.000,76,11123358,-795,0,1679076351,12915.22431197999,227.58320592000382,54460.90898736001 2023-03-17,18:05:53.000,76,11123371,-795,0,1679076352,12915.217575669994,227.58320592000382,54460.95091008 2023-03-17,18:05:54.000,76,11123442,-795,0,1679076353,12915.278202459995,227.61140244000126,54461.013794160004 2023-03-17,18:05:55.000,76,11123456,-795,0,1679076354,12915.32535662999,227.6043533100019,54461.132575200005 2023-03-17,18:05:56.000,76,11123343,-795,0,1679076355,12915.359038179995,227.59730418000254,54461.05571688001 2023-03-17,18:05:57.000,76,11123398,-795,0,1679076356,12915.338829249995,227.58320592000382,54461.04174264 2023-03-17,18:05:58.000,76,11123392,-795,0,1679076357,12915.3725108,227.56910765999783,54461.034755520006 2023-03-17,18:05:59.000,76,11123392,-795,0,1679076358,12915.34556555999,227.54796026999975,54460.92994872 2023-03-17,18:06:00.000,76,11123392,-795,0,1679076359,12915.41292866,227.56205852999847,54461.04174264 2023-03-17,18:06:01.000,76,11123415,-795,0,1679076360,12915.46681913999,227.49861636000423,54461.05571688001 2023-03-17,18:06:02.000,76,11123412,-795,0,1679076361,12915.46681913999,227.49156723000488,54461.04174264 2023-03-17,18:06:03.000,76,11123379,-795,0,1679076362,12915.50723699999,227.46337071000016,54461.02078128 2023-03-17,18:06:04.000,76,11123344,-795,0,1679076363,12915.581336409996,227.421075930004,54461.02078128 2023-03-17,18:06:05.000,76,11123353,-795,0,1679076364,12915.561127479996,227.41402680000465,54460.98584568001 2023-03-17,18:06:06.000,76,11123468,-795,0,1679076365,12915.561127479996,227.3576337600025,54461.02776840001 2023-03-17,18:06:07.000,76,11123383,-795,0,1679076366,12915.540918549996,227.3294372399978,54460.94392296 2023-03-17,18:06:08.000,76,11123407,-795,0,1679076367,12915.52744592999,227.36468289000186,54460.88802600001 2023-03-17,18:06:09.000,76,11123396,-795,0,1679076368,12915.581336409996,227.33648637000442,54461.02078128 2023-03-17,18:06:10.000,76,11123384,-795,0,1679076369,12915.581336409996,227.35058463000314,54461.09065248 2023-03-17,18:06:11.000,76,11123406,-795,0,1679076370,12915.53418224,227.31533897999907,54461.05571688001 2023-03-17,18:06:12.000,76,11123390,-795,0,1679076371,12915.439873899995,227.31533897999907,54460.88103888 2023-03-17,18:06:13.000,76,11123393,-795,0,1679076372,12915.48702806999,227.294191590001,54461.034755520006 2023-03-17,18:06:14.000,76,11123393,-795,0,1679076373,12915.41292866,227.27304420000291,54460.99981992 2023-03-17,18:06:15.000,76,11123418,-795,0,1679076374,12915.46681913999,227.26599507000356,54461.05571688001 2023-03-17,18:06:16.000,76,11123416,-795,0,1679076375,12915.39271973,227.2589459400042,54460.978858559996 2023-03-17,18:06:17.000,76,11123418,-795,0,1679076376,12915.44661020999,227.28714246000163,54460.9928328 2023-03-17,18:06:18.000,76,11123428,-795,0,1679076377,12915.49376438,227.28009333000227,54461.132575200005 2023-03-17,18:06:19.000,76,11123401,-795,0,1679076378,12915.460082829995,227.26599507000356,54461.20943352 2023-03-17,18:06:20.000,76,11123347,-795,0,1679076379,12915.40619234999,227.30124072000035,54461.21642064 2023-03-17,18:06:21.000,76,11123390,-795,0,1679076380,12915.399456039995,227.26599507000356,54461.11161384 2023-03-17,18:06:22.000,76,11123407,-795,0,1679076381,12915.34556555999,227.2589459400042,54461.06969112 2023-03-17,18:06:23.000,76,11123376,-795,0,1679076382,12915.338829249995,227.32238810999843,54461.02776840001 2023-03-17,18:06:24.000,76,11123390,-795,0,1679076383,12915.32535662999,227.2448476799982,54461.034755520006 2023-03-17,18:06:25.000,76,11123363,-795,0,1679076384,12915.379247109995,227.23779854999884,54461.07667824001 2023-03-17,18:06:26.000,76,11123353,-795,0,1679076385,12915.170421499999,227.3294372399978,54460.88802600001 2023-03-17,18:06:27.000,76,11123399,-795,0,1679076386,12915.25125722,227.30124072000035,54461.04872976 2023-03-17,18:06:28.000,76,11123399,-795,0,1679076387,12915.30514769999,227.30124072000035,54461.04872976 2023-03-17,18:06:29.000,76,11123428,-795,0,1679076388,12915.29167508,227.28714246000163,54461.04872976 2023-03-17,18:06:30.000,76,11123365,-795,0,1679076389,12915.21083936,227.35058463000314,54461.083665360005 2023-03-17,18:06:31.000,76,11123377,-795,0,1679076390,12915.237784599994,227.35058463000314,54460.9928328 2023-03-17,18:06:32.000,76,11123392,-795,0,1679076391,12915.14347625999,227.3576337600025,54460.978858559996 2023-03-17,18:06:33.000,76,11123387,-795,0,1679076392,12915.19063043,227.37173202000122,54460.95091008 2023-03-17,18:06:34.000,76,11123352,-795,0,1679076393,12915.19063043,227.406977669998,54461.05571688001 2023-03-17,18:06:35.000,76,11123417,-795,0,1679076394,12915.257993529995,227.43517419000273,54461.0976396 2023-03-17,18:06:36.000,76,11123342,-795,0,1679076395,12915.170421499999,227.4563215800008,54461.04174264 2023-03-17,18:06:37.000,76,11123389,-795,0,1679076396,12915.18389411999,227.48451809999824,54461.04872976 2023-03-17,18:06:38.000,76,11123373,-795,0,1679076397,12915.10305839999,227.48451809999824,54460.9229616 2023-03-17,18:06:39.000,76,11123391,-795,0,1679076398,12915.150212569999,227.49156723000488,54460.915974480005 2023-03-17,18:06:40.000,76,11123379,-795,0,1679076399,12915.116531019994,227.49861636000423,54461.04872976 2023-03-17,18:06:41.000,76,11123382,-795,0,1679076400,12915.109794709999,227.48451809999824,54461.062704 2023-03-17,18:06:42.000,76,11123407,-795,0,1679076401,12915.096322089994,227.48451809999824,54461.06969112 2023-03-17,18:06:43.000,76,11123430,-795,0,1679076402,12915.130003639999,227.48451809999824,54461.10462672001 2023-03-17,18:06:44.000,76,11123404,-795,0,1679076403,12915.16368518999,227.43517419000273,54461.034755520006 2023-03-17,18:06:45.000,76,11123394,-795,0,1679076404,12915.116531019994,227.39992853999865,54460.97187144 2023-03-17,18:06:46.000,76,11123438,-795,0,1679076405,12915.16368518999,227.37878115000058,54461.04872976 2023-03-17,18:06:47.000,76,11123407,-795,0,1679076406,12915.109794709999,227.37173202000122,54460.8530904 2023-03-17,18:06:48.000,76,11123381,-795,0,1679076407,12915.055904229994,227.294191590001,54460.915974480005 2023-03-17,18:06:49.000,76,11123401,-795,0,1679076408,12915.14347625999,227.22370029000012,54460.9928328 2023-03-17,18:06:50.000,76,11123404,-795,0,1679076409,12915.136739949994,227.15320898999926,54461.034755520006 2023-03-17,18:06:51.000,76,11123437,-795,0,1679076410,12915.109794709999,227.1743563800046,54461.062704 2023-03-17,18:06:52.000,76,11123394,-795,0,1679076411,12915.055904229994,227.1109142100031,54460.978858559996 2023-03-17,18:06:53.000,76,11123352,-795,0,1679076412,12915.076113159994,227.08976681999775,54460.93693584001 2023-03-17,18:06:54.000,76,11123375,-795,0,1679076413,12915.055904229994,227.06861942999967,54461.02776840001 2023-03-17,18:06:55.000,76,11123400,-795,0,1679076414,12915.082849469989,227.0827176899984,54460.97187144 2023-03-17,18:06:56.000,76,11123401,-795,0,1679076415,12914.988541129998,227.02632465000352,54460.74129648001 2023-03-17,18:06:57.000,76,11123400,-795,0,1679076416,12915.136739949994,227.01927552000416,54461.00680704001 2023-03-17,18:06:58.000,76,11123397,-795,0,1679076417,12915.16368518999,226.9981281299988,54461.11860096 2023-03-17,18:06:59.000,76,11123359,-795,0,1679076418,12915.14347625999,227.02632465000352,54461.083665360005 2023-03-17,18:07:00.000,76,11123432,-795,0,1679076419,12915.14347625999,226.9981281299988,54461.12558808001 2023-03-17,18:07:01.000,76,11123397,-795,0,1679076420,12915.089585779999,227.00517725999816,54461.00680704001 2023-03-17,18:07:02.000,76,11123352,-795,0,1679076421,12915.069376849999,226.99107899999944,54460.9928328 2023-03-17,18:07:03.000,76,11123380,-795,0,1679076422,12915.076113159994,226.9981281299988,54460.97187144 2023-03-17,18:07:04.000,76,11123393,-795,0,1679076423,12915.035695299994,227.00517725999816,54460.964884320005 2023-03-17,18:07:05.000,76,11123381,-795,0,1679076424,12915.042431609989,227.02632465000352,54461.02078128 2023-03-17,18:07:06.000,76,11123401,-795,0,1679076425,12914.988541129998,226.9840298700001,54461.05571688001 2023-03-17,18:07:07.000,76,11123372,-795,0,1679076426,12914.988541129998,227.04042291000223,54461.04174264 2023-03-17,18:07:08.000,76,11123413,-795,0,1679076427,12914.900969099988,227.02632465000352,54460.90200024 2023-03-17,18:07:09.000,76,11123390,-795,0,1679076428,12914.887496479998,227.02632465000352,54461.00680704001 2023-03-17,18:07:10.000,76,11123384,-795,0,1679076429,12914.914441719993,227.03337378000288,54460.93693584001 2023-03-17,18:07:11.000,76,11123427,-795,0,1679076430,12914.907705409998,227.05452117000095,54460.9928328 2023-03-17,18:07:12.000,76,11123391,-795,0,1679076431,12914.874023859993,227.02632465000352,54460.95091008 2023-03-17,18:07:13.000,76,11123385,-795,0,1679076432,12914.813397069993,227.04042291000223,54460.88103888 2023-03-17,18:07:14.000,76,11123393,-795,0,1679076433,12914.853814929993,227.0122263900048,54460.95789720001 2023-03-17,18:07:15.000,76,11123378,-795,0,1679076434,12914.894232789993,227.02632465000352,54461.04872976 2023-03-17,18:07:16.000,76,11123368,-795,0,1679076435,12914.894232789993,226.9981281299988,54461.00680704001 2023-03-17,18:07:17.000,76,11123388,-795,0,1679076436,12914.867287549998,227.0122263900048,54460.9229616 2023-03-17,18:07:18.000,76,11123388,-795,0,1679076437,12914.826869689998,227.00517725999816,54460.88802600001 2023-03-17,18:07:19.000,76,11123385,-795,0,1679076438,12914.833605999993,227.0474720400016,54460.846103280004 2023-03-17,18:07:20.000,76,11123393,-795,0,1679076439,12914.887496479998,227.00517725999816,54460.95789720001 2023-03-17,18:07:21.000,76,11123432,-795,0,1679076440,12914.840342310003,227.0474720400016,54460.92994872 2023-03-17,18:07:22.000,76,11123393,-795,0,1679076441,12914.833605999993,227.0474720400016,54460.915974480005 2023-03-17,18:07:23.000,76,11123362,-795,0,1679076442,12914.853814929993,227.01927552000416,54460.9928328 2023-03-17,18:07:24.000,76,11123390,-795,0,1679076443,12914.880760169988,227.06861942999967,54460.95789720001 2023-03-17,18:07:25.000,76,11123377,-795,0,1679076444,12914.826869689998,227.11796334000246,54460.88103888 2023-03-17,18:07:26.000,76,11123392,-795,0,1679076445,12914.766242899997,227.11796334000246,54460.7832192 2023-03-17,18:07:27.000,76,11123380,-795,0,1679076446,12914.752770279993,227.1461598599999,54460.699373760006 2023-03-17,18:07:28.000,76,11123359,-795,0,1679076447,12914.799924450002,227.12501247000182,54460.72732224 2023-03-17,18:07:29.000,76,11123389,-795,0,1679076448,12914.847078619998,227.13206160000118,54460.88802600001 2023-03-17,18:07:30.000,76,11123381,-795,0,1679076449,12914.833605999993,227.07566855999903,54460.915974480005 2023-03-17,18:07:31.000,76,11123367,-795,0,1679076450,12914.887496479998,227.07566855999903,54460.93693584001 2023-03-17,18:07:32.000,76,11123359,-795,0,1679076451,12914.894232789993,227.02632465000352,54460.72732224 2023-03-17,18:07:33.000,76,11123384,-795,0,1679076452,12914.860551239988,227.04042291000223,54460.62251544001 2023-03-17,18:07:34.000,76,11123363,-795,0,1679076453,12914.941386959988,227.0122263900048,54460.797193440005 2023-03-17,18:07:35.000,76,11123376,-795,0,1679076454,12914.954859579993,227.0615703000003,54460.72732224 2023-03-17,18:07:36.000,76,11123398,-795,0,1679076455,12915.008750059998,227.05452117000095,54460.713348 2023-03-17,18:07:37.000,76,11123358,-795,0,1679076456,12915.062640539989,227.01927552000416,54460.77623208 2023-03-17,18:07:38.000,76,11123394,-795,0,1679076457,12915.076113159994,226.93468596000457,54460.797193440005 2023-03-17,18:07:39.000,76,11123373,-795,0,1679076458,12915.076113159994,226.85714553000435,54460.8530904 2023-03-17,18:07:40.000,76,11123384,-795,0,1679076459,12915.028958989999,226.8007524900022,54460.88103888 2023-03-17,18:07:41.000,76,11123372,-795,0,1679076460,12914.968332199998,226.80780162000156,54460.867064640006 2023-03-17,18:07:42.000,76,11123377,-795,0,1679076461,12914.874023859993,226.6879664099979,54460.72732224 2023-03-17,18:07:43.000,76,11123431,-795,0,1679076462,12914.779715520002,226.5892785899996,54460.6085412 2023-03-17,18:07:44.000,76,11123414,-795,0,1679076463,12914.678670870002,226.51878728999873,54460.74129648001 2023-03-17,18:07:45.000,76,11123405,-795,0,1679076464,12914.557417290001,226.51878728999873,54460.67142528001 2023-03-17,18:07:46.000,76,11123406,-795,0,1679076465,12914.496790500001,226.44829598999786,54460.59456696 2023-03-17,18:07:47.000,76,11123402,-795,0,1679076466,12914.422691089996,226.38485382000363,54460.50373440001 2023-03-17,18:07:48.000,76,11123336,-795,0,1679076467,12914.35532799,226.2791168699987,54460.48277304001 2023-03-17,18:07:49.000,76,11123390,-795,0,1679076468,12914.23407441,226.18747817999974,54460.27315944 2023-03-17,18:07:50.000,76,11123408,-795,0,1679076469,12914.13302976,226.046495579998,54460.23822384001 2023-03-17,18:07:51.000,76,11123403,-795,0,1679076470,12914.06566665999,226.0112499300012,54460.21027536 2023-03-17,18:07:52.000,76,11123403,-795,0,1679076471,12913.90399521999,226.01829906000057,54460.04258448 2023-03-17,18:07:53.000,76,11123388,-795,0,1679076472,12913.829895809999,225.8984638500042,54460.007648880004 2023-03-17,18:07:54.000,76,11123414,-795,0,1679076473,12913.715378539993,225.65879343000415,54459.93079056001 2023-03-17,18:07:55.000,76,11123373,-795,0,1679076474,12913.520025550002,225.44731953000155,54459.78406104001 2023-03-17,18:07:56.000,76,11123333,-795,0,1679076475,12913.344881489997,225.13715781000064,54459.58842168 2023-03-17,18:07:57.000,76,11123392,-795,0,1679076476,12913.11584695,224.81994696000038,54459.287975520005 2023-03-17,18:07:58.000,76,11123425,-795,0,1679076477,12912.96764812999,224.62257132000377,54459.14124600001 2023-03-17,18:07:59.000,76,11123399,-795,0,1679076478,12912.70493203999,224.20667264999793,54458.99451648001 2023-03-17,18:08:00.000,76,11123392,-795,0,1679076479,12912.677986799994,224.1784761300005,54458.84079984 2023-03-17,18:08:01.000,76,11123442,-795,0,1679076480,12912.698195729994,224.13618135000434,54458.74996728 2023-03-17,18:08:02.000,76,11123382,-795,0,1679076481,12912.691459419999,224.1291322199977,54458.74996728 2023-03-17,18:08:03.000,76,11123421,-795,0,1679076482,12912.77229514,224.1573287400024,54458.81983848 2023-03-17,18:08:04.000,76,11123359,-795,0,1679076483,12912.75208621,224.0938865700009,54458.79189 2023-03-17,18:08:05.000,76,11123416,-795,0,1679076484,12912.651041559999,224.0304443999994,54458.79887712001 2023-03-17,18:08:06.000,76,11123399,-795,0,1679076485,12912.72514096999,224.17142700000113,54458.74298016 2023-03-17,18:08:07.000,76,11123402,-795,0,1679076486,12912.799240379994,224.1573287400024,54458.666121840004 2023-03-17,18:08:08.000,76,11123387,-795,0,1679076487,12912.85313086,224.1291322199977,54458.784902880005 2023-03-17,18:08:09.000,76,11123386,-795,0,1679076488,12912.89354872,224.1925743899992,54458.74298016 2023-03-17,18:08:10.000,76,11123378,-795,0,1679076489,12912.93396658,224.1784761300005,54458.71503168 2023-03-17,18:08:11.000,76,11123366,-795,0,1679076490,12912.92723026999,224.16437787000177,54458.77092864 2023-03-17,18:08:12.000,76,11123379,-795,0,1679076491,12912.940702889995,224.1573287400024,54458.68009608001 2023-03-17,18:08:13.000,76,11123374,-795,0,1679076492,12912.96764812999,224.15027961000305,54458.61022488001 2023-03-17,18:08:14.000,76,11123396,-795,0,1679076493,12912.981120749995,224.13618135000434,54458.65913472001 2023-03-17,18:08:15.000,76,11123419,-795,0,1679076494,12913.0148023,224.12208308999834,54458.70105744 2023-03-17,18:08:16.000,76,11123389,-795,0,1679076495,12912.940702889995,224.1291322199977,54458.519392320006 2023-03-17,18:08:17.000,76,11123365,-795,0,1679076496,12912.94743919999,224.07273918000283,54458.57528928 2023-03-17,18:08:18.000,76,11123420,-795,0,1679076497,12913.041747539995,224.0586409200041,54458.735993040005 2023-03-17,18:08:19.000,76,11123416,-795,0,1679076498,12913.0148023,224.06569005000347,54458.79189 2023-03-17,18:08:20.000,76,11123362,-795,0,1679076499,12913.0148023,224.06569005000347,54458.77791576001 2023-03-17,18:08:21.000,76,11123417,-795,0,1679076500,12912.97438444,224.07273918000283,54458.735993040005 2023-03-17,18:08:22.000,76,11123403,-795,0,1679076501,12912.940702889995,224.06569005000347,54458.67310896 2023-03-17,18:08:23.000,76,11123395,-795,0,1679076502,12912.86660347999,224.10093570000026,54458.63118624001 2023-03-17,18:08:24.000,76,11123407,-795,0,1679076503,12912.87333979,224.12208308999834,54458.74298016 2023-03-17,18:08:25.000,76,11123395,-795,0,1679076504,12912.86660347999,224.12208308999834,54458.81285136 2023-03-17,18:08:26.000,76,11123389,-795,0,1679076505,12912.76555882999,224.13618135000434,54458.71503168 2023-03-17,18:08:27.000,76,11123372,-795,0,1679076506,12912.70493203999,224.16437787000177,54458.68009608001 2023-03-17,18:08:28.000,76,11123385,-795,0,1679076507,12912.644305249989,224.1291322199977,54458.53336656 2023-03-17,18:08:29.000,76,11123408,-795,0,1679076508,12912.651041559999,224.1925743899992,54458.52637944 2023-03-17,18:08:30.000,76,11123368,-795,0,1679076509,12912.731877279999,224.19962351999857,54458.687083200006 2023-03-17,18:08:31.000,76,11123412,-795,0,1679076510,12912.78576775999,224.19962351999857,54458.67310896 2023-03-17,18:08:32.000,76,11123368,-795,0,1679076511,12912.731877279999,224.21372178000456,54458.60323776 2023-03-17,18:08:33.000,76,11123429,-795,0,1679076512,12912.77229514,224.241918300002,54458.61022488001 2023-03-17,18:08:34.000,76,11123377,-795,0,1679076513,12912.89354872,224.27011481999943,54458.64516048 2023-03-17,18:08:35.000,76,11123389,-795,0,1679076514,12912.88681240999,224.241918300002,54458.72900592001 2023-03-17,18:08:36.000,76,11123401,-795,0,1679076515,12912.91375765,224.26306569000008,54458.68009608001 2023-03-17,18:08:37.000,76,11123391,-795,0,1679076516,12912.91375765,224.28421307999815,54458.63118624001 2023-03-17,18:08:38.000,76,11123362,-795,0,1679076517,12912.89354872,224.23486917000264,54458.519392320006 2023-03-17,18:08:39.000,76,11123424,-795,0,1679076518,12912.90702133999,224.26306569000008,54458.54035368001 2023-03-17,18:08:40.000,76,11123412,-795,0,1679076519,12912.95417551,224.25601656000072,54458.64516048 2023-03-17,18:08:41.000,76,11123439,-795,0,1679076520,12912.92723026999,224.24896743000136,54458.63817336001 2023-03-17,18:08:42.000,76,11123410,-795,0,1679076521,12912.91375765,224.22077091000392,54458.62419912 2023-03-17,18:08:43.000,76,11123403,-795,0,1679076522,12912.95417551,224.18552525999985,54458.70105744 2023-03-17,18:08:44.000,76,11123318,-795,0,1679076523,12912.95417551,224.241918300002,54458.71503168 2023-03-17,18:08:45.000,76,11123417,-795,0,1679076524,12912.91375765,224.1784761300005,54458.64516048 2023-03-17,18:08:46.000,76,11123365,-795,0,1679076525,12912.87333979,224.17142700000113,54458.568302160005 2023-03-17,18:08:47.000,76,11123373,-795,0,1679076526,12912.799240379994,224.1573287400024,54458.519392320006 2023-03-17,18:08:48.000,76,11123337,-795,0,1679076527,12912.839658239995,224.16437787000177,54458.63118624001 2023-03-17,18:08:49.000,76,11123418,-795,0,1679076528,12912.85313086,224.16437787000177,54458.71503168 2023-03-17,18:08:50.000,76,11123389,-795,0,1679076529,12912.86660347999,224.1432304800037,54458.6521476 2023-03-17,18:08:51.000,76,11123382,-795,0,1679076530,12912.839658239995,224.1432304800037,54458.687083200006 2023-03-17,18:08:52.000,76,11123386,-795,0,1679076531,12912.839658239995,224.1784761300005,54458.56131504001 2023-03-17,18:08:53.000,76,11123351,-795,0,1679076532,12912.86660347999,224.16437787000177,54458.60323776 2023-03-17,18:08:54.000,76,11123366,-795,0,1679076533,12912.859867169995,224.19962351999857,54458.63817336001 2023-03-17,18:08:55.000,76,11123366,-795,0,1679076534,12912.90702133999,224.22782004000328,54458.67310896 2023-03-17,18:08:56.000,76,11123404,-795,0,1679076535,12912.91375765,224.25601656000072,54458.63118624001 2023-03-17,18:08:57.000,76,11123389,-795,0,1679076536,12912.91375765,224.21372178000456,54458.62419912 2023-03-17,18:08:58.000,76,11123407,-795,0,1679076537,12912.960911819995,224.19962351999857,54458.62419912 2023-03-17,18:08:59.000,76,11123373,-795,0,1679076538,12912.95417551,224.2771639499988,54458.77092864 2023-03-17,18:09:00.000,76,11123411,-795,0,1679076539,12912.94743919999,224.24896743000136,54458.7220188 2023-03-17,18:09:01.000,76,11123397,-795,0,1679076540,12912.91375765,224.26306569000008,54458.69407032 2023-03-17,18:09:02.000,76,11123412,-795,0,1679076541,12912.900285029995,224.24896743000136,54458.58926352001 2023-03-17,18:09:03.000,76,11123366,-795,0,1679076542,12912.86660347999,224.26306569000008,54458.60323776 2023-03-17,18:09:04.000,76,11123435,-795,0,1679076543,12912.90702133999,224.25601656000072,54458.71503168 2023-03-17,18:09:05.000,76,11123386,-795,0,1679076544,12912.819449309995,224.23486917000264,54458.75695440001 2023-03-17,18:09:06.000,76,11123430,-795,0,1679076545,12912.79250407,224.241918300002,54458.63118624001 2023-03-17,18:09:07.000,76,11123387,-795,0,1679076546,12912.738613589994,224.23486917000264,54458.666121840004 2023-03-17,18:09:08.000,76,11123394,-795,0,1679076547,12912.691459419999,224.21372178000456,54458.69407032 2023-03-17,18:09:09.000,76,11123398,-795,0,1679076548,12912.617360009994,224.18552525999985,54458.617212000005 2023-03-17,18:09:10.000,76,11123400,-795,0,1679076549,12912.563469529989,224.16437787000177,54458.59625064 2023-03-17,18:09:11.000,76,11123388,-795,0,1679076550,12912.482633809988,224.13618135000434,54458.617212000005 2023-03-17,18:09:12.000,76,11123405,-795,0,1679076551,12912.401798090003,224.0797883100022,54458.50541808 2023-03-17,18:09:13.000,76,11123374,-795,0,1679076552,12912.435479639993,224.00224788000196,54458.51240520001 2023-03-17,18:09:14.000,76,11123390,-795,0,1679076553,12912.610623699999,223.95290396999917,54458.63118624001 2023-03-17,18:09:15.000,76,11123396,-795,0,1679076554,12912.698195729994,224.04454265999811,54458.617212000005 2023-03-17,18:09:16.000,76,11123361,-795,0,1679076555,12912.711668349999,224.1925743899992,54458.5822764 2023-03-17,18:09:17.000,76,11123405,-795,0,1679076556,12912.75208621,224.3053604700035,54458.5822764 2023-03-17,18:09:18.000,76,11123418,-795,0,1679076557,12912.718404659994,224.35470437999902,54458.498430960004 2023-03-17,18:09:19.000,76,11123409,-795,0,1679076558,12912.691459419999,224.43224480999925,54458.51240520001 2023-03-17,18:09:20.000,76,11123352,-795,0,1679076559,12912.78576775999,224.3899500300031,54458.54035368001 2023-03-17,18:09:21.000,76,11123416,-795,0,1679076560,12912.75208621,224.39699916000245,54458.46349536001 2023-03-17,18:09:22.000,76,11123394,-795,0,1679076561,12912.839658239995,224.41814655000053,54458.53336656 2023-03-17,18:09:23.000,76,11123392,-795,0,1679076562,12912.839658239995,224.41814655000053,54458.61022488001 2023-03-17,18:09:24.000,76,11123456,-795,0,1679076563,12912.839658239995,224.41109742000117,54458.59625064 2023-03-17,18:09:25.000,76,11123402,-795,0,1679076564,12912.76555882999,224.3899500300031,54458.62419912 2023-03-17,18:09:26.000,76,11123388,-795,0,1679076565,12912.758822519994,224.41109742000117,54458.50541808 2023-03-17,18:09:27.000,76,11123387,-795,0,1679076566,12912.691459419999,224.2771639499988,54458.5473408 2023-03-17,18:09:28.000,76,11123453,-795,0,1679076567,12912.779031449994,224.21372178000456,54458.60323776 2023-03-17,18:09:29.000,76,11123379,-795,0,1679076568,12912.76555882999,224.21372178000456,54458.60323776 2023-03-17,18:09:30.000,76,11123434,-795,0,1679076569,12912.711668349999,224.1573287400024,54458.449521120005 2023-03-17,18:09:31.000,76,11123431,-795,0,1679076570,12912.718404659994,224.1573287400024,54458.65913472001 2023-03-17,18:09:32.000,76,11123377,-795,0,1679076571,12912.70493203999,224.10798482999962,54458.57528928 2023-03-17,18:09:33.000,76,11123378,-795,0,1679076572,12912.691459419999,224.07273918000283,54458.68009608001 2023-03-17,18:09:34.000,76,11123386,-795,0,1679076573,12912.698195729994,224.03749352999876,54458.687083200006 2023-03-17,18:09:35.000,76,11123374,-795,0,1679076574,12912.68472310999,223.9951987500026,54458.67310896 2023-03-17,18:09:36.000,76,11123405,-795,0,1679076575,12912.617360009994,223.97405136000452,54458.58926352001 2023-03-17,18:09:37.000,76,11123365,-795,0,1679076576,12912.570205839998,223.9317565800011,54458.617212000005 2023-03-17,18:09:38.000,76,11123417,-795,0,1679076577,12912.664514179989,223.9317565800011,54458.81983848 2023-03-17,18:09:39.000,76,11123407,-795,0,1679076578,12912.630832629999,223.92470745000173,54458.77791576001 2023-03-17,18:09:40.000,76,11123409,-795,0,1679076579,12912.617360009994,223.8965109300043,54458.7220188 2023-03-17,18:09:41.000,76,11123396,-795,0,1679076580,12912.597151079994,223.90356006000366,54458.68009608001 2023-03-17,18:09:42.000,76,11123404,-795,0,1679076581,12912.583678459989,223.98110049000388,54458.68009608001 2023-03-17,18:09:43.000,76,11123436,-795,0,1679076582,12912.590414769998,223.98814962000324,54458.63817336001 2023-03-17,18:09:44.000,76,11123428,-795,0,1679076583,12912.603887389989,224.08683744000155,54458.74996728 2023-03-17,18:09:45.000,76,11123408,-795,0,1679076584,12912.630832629999,224.11503395999898,54458.74298016 2023-03-17,18:09:46.000,76,11123412,-795,0,1679076585,12912.590414769998,224.1925743899992,54458.74996728 2023-03-17,18:09:47.000,76,11123463,-795,0,1679076586,12912.543260599989,224.25601656000072,54458.67310896 2023-03-17,18:09:48.000,76,11123338,-795,0,1679076587,12912.549996909998,224.29831134000415,54458.75695440001 2023-03-17,18:09:49.000,76,11123369,-795,0,1679076588,12912.462424879988,224.29831134000415,54458.65913472001 2023-03-17,18:09:50.000,76,11123370,-795,0,1679076589,12912.455688569993,224.31945873000222,54458.74996728 2023-03-17,18:09:51.000,76,11123402,-795,0,1679076590,12912.395061779993,224.37585177000437,54458.70105744 2023-03-17,18:09:52.000,76,11123369,-795,0,1679076591,12912.327698679997,224.39699916000245,54458.57528928 2023-03-17,18:09:53.000,76,11123395,-795,0,1679076592,12912.320962370002,224.39699916000245,54458.64516048 2023-03-17,18:09:54.000,76,11123462,-795,0,1679076593,12912.408534399998,224.4392939399986,54458.687083200006 2023-03-17,18:09:55.000,76,11123431,-795,0,1679076594,12912.415270709993,224.43224480999925,54458.735993040005 2023-03-17,18:09:56.000,76,11123370,-795,0,1679076595,12912.428743329998,224.4040482900018,54458.6521476 2023-03-17,18:09:57.000,76,11123359,-795,0,1679076596,12912.415270709993,224.36175350999838,54458.5473408 2023-03-17,18:09:58.000,76,11123410,-795,0,1679076597,12912.422007020003,224.37585177000437,54458.58926352001 2023-03-17,18:09:59.000,76,11123384,-795,0,1679076598,12912.502842739988,224.35470437999902,54458.617212000005 2023-03-17,18:10:00.000,76,11123422,-795,0,1679076599,12912.543260599989,224.3053604700035,54458.60323776 2023-03-17,18:10:01.000,76,11123380,-795,0,1679076600,12912.543260599989,224.3053604700035,54458.56131504001 2023-03-17,18:10:02.000,76,11123426,-795,0,1679076601,12912.617360009994,224.241918300002,54458.47048248001 2023-03-17,18:10:03.000,76,11123390,-795,0,1679076602,12912.637568939994,224.19962351999857,54458.498430960004 2023-03-17,18:10:04.000,76,11123340,-795,0,1679076603,12912.711668349999,224.1784761300005,54458.55432792 2023-03-17,18:10:05.000,76,11123387,-795,0,1679076604,12912.677986799994,224.17142700000113,54458.46349536001 2023-03-17,18:10:06.000,76,11123380,-795,0,1679076605,12912.70493203999,224.11503395999898,54458.45650824 2023-03-17,18:10:07.000,76,11123435,-795,0,1679076606,12912.77229514,224.08683744000155,54458.37266280001 2023-03-17,18:10:08.000,76,11123414,-795,0,1679076607,12912.75208621,224.0304443999994,54458.449521120005 2023-03-17,18:10:09.000,76,11123409,-795,0,1679076608,12912.718404659994,224.00929701000132,54458.30977872 2023-03-17,18:10:10.000,76,11123399,-795,0,1679076609,12912.68472310999,223.98110049000388,54458.37266280001 2023-03-17,18:10:11.000,76,11123384,-795,0,1679076610,12912.590414769998,223.98814962000324,54458.35868856 2023-03-17,18:10:12.000,76,11123371,-795,0,1679076611,12912.576942149994,224.02339527000004,54458.32375296001 2023-03-17,18:10:13.000,76,11123367,-795,0,1679076612,12912.563469529989,224.0586409200041,54458.42157264001 2023-03-17,18:10:14.000,76,11123416,-795,0,1679076613,12912.536524289993,224.0938865700009,54458.449521120005 2023-03-17,18:10:15.000,76,11123377,-795,0,1679076614,12912.523051669988,224.12208308999834,54458.57528928 2023-03-17,18:10:16.000,76,11123427,-795,0,1679076615,12912.448952259998,224.10093570000026,54458.36567568 2023-03-17,18:10:17.000,76,11123431,-795,0,1679076616,12912.523051669988,224.1432304800037,54458.687083200006 2023-03-17,18:10:18.000,76,11123388,-795,0,1679076617,12912.543260599989,224.08683744000155,54458.68009608001 2023-03-17,18:10:19.000,76,11123389,-795,0,1679076618,12912.543260599989,224.10798482999962,54458.666121840004 2023-03-17,18:10:20.000,76,11123405,-795,0,1679076619,12912.543260599989,224.11503395999898,54458.72900592001 2023-03-17,18:10:21.000,76,11123385,-795,0,1679076620,12912.482633809988,224.08683744000155,54458.666121840004 2023-03-17,18:10:22.000,76,11123416,-795,0,1679076621,12912.570205839998,224.0797883100022,54458.70804456001 2023-03-17,18:10:23.000,76,11123400,-795,0,1679076622,12912.570205839998,224.0797883100022,54458.62419912 2023-03-17,18:10:24.000,76,11123392,-795,0,1679076623,12912.583678459989,224.06569005000347,54458.7220188 2023-03-17,18:10:25.000,76,11123419,-795,0,1679076624,12912.644305249989,224.0797883100022,54458.74996728 2023-03-17,18:10:26.000,76,11123360,-795,0,1679076625,12912.610623699999,224.02339527000004,54458.666121840004 2023-03-17,18:10:27.000,76,11123415,-795,0,1679076626,12912.630832629999,224.00224788000196,54458.67310896 2023-03-17,18:10:28.000,76,11123376,-795,0,1679076627,12912.677986799994,224.01634614000068,54458.7220188 2023-03-17,18:10:29.000,76,11123409,-795,0,1679076628,12912.630832629999,224.00929701000132,54458.67310896 2023-03-17,18:10:30.000,76,11123415,-795,0,1679076629,12912.590414769998,224.00224788000196,54458.687083200006 2023-03-17,18:10:31.000,76,11123367,-795,0,1679076630,12912.462424879988,223.9670022299979,54458.3377272 2023-03-17,18:10:32.000,76,11123373,-795,0,1679076631,12912.442215949988,223.95995309999853,54458.44253400001 2023-03-17,18:10:33.000,76,11123411,-795,0,1679076632,12912.523051669988,223.9951987500026,54458.61022488001 2023-03-17,18:10:34.000,76,11123347,-795,0,1679076633,12912.401798090003,223.95995309999853,54458.41458552 2023-03-17,18:10:35.000,76,11123440,-795,0,1679076634,12912.442215949988,224.01634614000068,54458.64516048 2023-03-17,18:10:36.000,76,11123369,-795,0,1679076635,12912.442215949988,223.9670022299979,54458.7220188 2023-03-17,18:10:37.000,76,11123391,-795,0,1679076636,12912.408534399998,224.00224788000196,54458.59625064 2023-03-17,18:10:38.000,76,11123407,-795,0,1679076637,12912.388325469998,224.00224788000196,54458.67310896 2023-03-17,18:10:39.000,76,11123386,-795,0,1679076638,12912.300753440002,224.00224788000196,54458.59625064 2023-03-17,18:10:40.000,76,11123418,-795,0,1679076639,12912.300753440002,223.9951987500026,54458.76394152 2023-03-17,18:10:41.000,76,11123411,-795,0,1679076640,12912.280544510002,224.01634614000068,54458.63817336001 2023-03-17,18:10:42.000,76,11123405,-795,0,1679076641,12912.280544510002,223.98110049000388,54458.7220188 2023-03-17,18:10:43.000,76,11123420,-795,0,1679076642,12912.287280819997,224.00224788000196,54458.74996728 2023-03-17,18:10:44.000,76,11123352,-795,0,1679076643,12912.307489749997,224.00929701000132,54458.735993040005 2023-03-17,18:10:45.000,76,11123430,-795,0,1679076644,12912.233390339992,223.97405136000452,54458.666121840004 2023-03-17,18:10:46.000,76,11123415,-795,0,1679076645,12912.233390339992,223.95290396999917,54458.59625064 2023-03-17,18:10:47.000,76,11123426,-795,0,1679076646,12912.267071889997,223.97405136000452,54458.5473408 2023-03-17,18:10:48.000,76,11123393,-795,0,1679076647,12912.294017129992,223.93880571000045,54458.65913472001 2023-03-17,18:10:49.000,76,11123360,-795,0,1679076648,12912.300753440002,223.93880571000045,54458.67310896 2023-03-17,18:10:50.000,76,11123389,-795,0,1679076649,12912.287280819997,223.90356006000366,54458.74298016 2023-03-17,18:10:51.000,76,11123404,-795,0,1679076650,12912.280544510002,223.91765832000237,54458.69407032 2023-03-17,18:10:52.000,76,11123362,-795,0,1679076651,12912.273808199992,223.86831440999958,54458.56131504001 2023-03-17,18:10:53.000,76,11123358,-795,0,1679076652,12912.273808199992,223.81897050000407,54458.6521476 2023-03-17,18:10:54.000,76,11123406,-795,0,1679076653,12912.307489749997,223.8471670200015,54458.687083200006 2023-03-17,18:10:55.000,76,11123402,-795,0,1679076654,12912.307489749997,223.85421615000087,54458.68009608001 2023-03-17,18:10:56.000,76,11123409,-795,0,1679076655,12912.260335580002,223.81897050000407,54458.55432792 2023-03-17,18:10:57.000,76,11123406,-795,0,1679076656,12912.253599269992,223.85421615000087,54458.63817336001 2023-03-17,18:10:58.000,76,11123412,-795,0,1679076657,12912.267071889997,223.8330687600028,54458.617212000005 2023-03-17,18:10:59.000,76,11123435,-795,0,1679076658,12912.320962370002,223.81897050000407,54458.75695440001 2023-03-17,18:11:00.000,76,11123384,-795,0,1679076659,12912.307489749997,223.8119213700047,54458.75695440001 2023-03-17,18:11:01.000,76,11123345,-795,0,1679076660,12912.267071889997,223.84011789000215,54458.687083200006 2023-03-17,18:11:02.000,76,11123427,-795,0,1679076661,12912.273808199992,223.84011789000215,54458.617212000005 2023-03-17,18:11:03.000,76,11123409,-795,0,1679076662,12912.267071889997,223.86126528000023,54458.67310896 2023-03-17,18:11:04.000,76,11123418,-795,0,1679076663,12912.320962370002,223.85421615000087,54458.77791576001 2023-03-17,18:11:05.000,76,11123369,-795,0,1679076664,12912.341171300002,223.92470745000173,54458.81285136 2023-03-17,18:11:06.000,76,11123457,-795,0,1679076665,12912.307489749997,223.88946179999766,54458.77092864 2023-03-17,18:11:07.000,76,11123405,-795,0,1679076666,12912.334434989993,223.86126528000023,54458.69407032 2023-03-17,18:11:08.000,76,11123434,-795,0,1679076667,12912.320962370002,223.8965109300043,54458.784902880005 2023-03-17,18:11:09.000,76,11123430,-795,0,1679076668,12912.280544510002,223.86831440999958,54458.70804456001 2023-03-17,18:11:10.000,76,11123426,-795,0,1679076669,12912.273808199992,223.86126528000023,54458.72900592001 2023-03-17,18:11:11.000,76,11123383,-795,0,1679076670,12912.233390339992,223.86126528000023,54458.65913472001 2023-03-17,18:11:12.000,76,11123439,-795,0,1679076671,12912.159290930002,223.87536353999894,54458.60323776 2023-03-17,18:11:13.000,76,11123419,-795,0,1679076672,12912.172763549992,223.86831440999958,54458.60323776 2023-03-17,18:11:14.000,76,11123391,-795,0,1679076673,12912.172763549992,223.79782310999872,54458.63817336001 2023-03-17,18:11:15.000,76,11123400,-795,0,1679076674,12912.192972479992,223.85421615000087,54458.71503168 2023-03-17,18:11:16.000,76,11123391,-795,0,1679076675,12912.192972479992,223.84011789000215,54458.69407032 2023-03-17,18:11:17.000,76,11123382,-795,0,1679076676,12912.105400449997,223.88946179999766,54458.6521476 2023-03-17,18:11:18.000,76,11123406,-795,0,1679076677,12912.091927829992,223.86831440999958,54458.617212000005 2023-03-17,18:11:19.000,76,11123349,-795,0,1679076678,12912.112136759992,223.88946179999766,54458.52637944 2023-03-17,18:11:20.000,76,11123397,-795,0,1679076679,12912.125609379997,223.88946179999766,54458.61022488001 2023-03-17,18:11:21.000,76,11123412,-795,0,1679076680,12912.098664140001,223.93880571000045,54458.50541808 2023-03-17,18:11:22.000,76,11123419,-795,0,1679076681,12912.139082000002,223.95290396999917,54458.60323776 2023-03-17,18:11:23.000,76,11123371,-795,0,1679076682,12912.226654029997,223.9951987500026,54458.65913472001 2023-03-17,18:11:24.000,76,11123375,-795,0,1679076683,12912.300753440002,223.98110049000388,54458.568302160005 2023-03-17,18:11:25.000,76,11123409,-795,0,1679076684,12912.233390339992,224.01634614000068,54458.55432792 2023-03-17,18:11:26.000,76,11123416,-795,0,1679076685,12912.226654029997,223.98814962000324,54458.50541808 2023-03-17,18:11:27.000,76,11123386,-795,0,1679076686,12912.240126650002,224.03749352999876,54458.519392320006 2023-03-17,18:11:28.000,76,11123394,-795,0,1679076687,12912.253599269992,224.00224788000196,54458.56131504001 2023-03-17,18:11:29.000,76,11123395,-795,0,1679076688,12912.267071889997,224.03749352999876,54458.5822764 2023-03-17,18:11:30.000,76,11123383,-795,0,1679076689,12912.287280819997,224.0304443999994,54458.6521476 2023-03-17,18:11:31.000,76,11123359,-795,0,1679076690,12912.280544510002,224.06569005000347,54458.63118624001 2023-03-17,18:11:32.000,76,11123348,-795,0,1679076691,12912.145818309997,224.05159179000475,54458.36567568 2023-03-17,18:11:33.000,76,11123342,-795,0,1679076692,12912.219917720002,224.01634614000068,54458.47048248001 2023-03-17,18:11:34.000,76,11123349,-795,0,1679076693,12912.179499860002,224.01634614000068,54458.568302160005 2023-03-17,18:11:35.000,76,11123424,-795,0,1679076694,12912.132345689992,224.00224788000196,54458.63118624001 2023-03-17,18:11:36.000,76,11123405,-795,0,1679076695,12912.098664140001,223.98814962000324,54458.54035368001 2023-03-17,18:11:37.000,76,11123431,-795,0,1679076696,12912.112136759992,223.9951987500026,54458.498430960004 2023-03-17,18:11:38.000,76,11123403,-795,0,1679076697,12912.166027239997,223.9670022299979,54458.7220188 2023-03-17,18:11:39.000,76,11123409,-795,0,1679076698,12912.118873070001,223.95995309999853,54458.666121840004 2023-03-17,18:11:40.000,76,11123416,-795,0,1679076699,12912.125609379997,223.9670022299979,54458.6521476 2023-03-17,18:11:41.000,76,11123464,-795,0,1679076700,12912.098664140001,223.93880571000045,54458.59625064 2023-03-17,18:11:42.000,76,11123385,-795,0,1679076701,12912.166027239997,223.93880571000045,54458.5822764 2023-03-17,18:11:43.000,76,11123403,-795,0,1679076702,12912.199708790002,223.9317565800011,54458.64516048 2023-03-17,18:11:44.000,76,11123399,-795,0,1679076703,12912.267071889997,223.87536353999894,54458.63118624001 2023-03-17,18:11:45.000,76,11123385,-795,0,1679076704,12912.260335580002,223.8965109300043,54458.55432792 2023-03-17,18:11:46.000,76,11123418,-795,0,1679076705,12912.287280819997,223.84011789000215,54458.70105744 2023-03-17,18:11:47.000,76,11123425,-795,0,1679076706,12912.206445099997,223.8330687600028,54458.55432792 2023-03-17,18:11:48.000,76,11123414,-795,0,1679076707,12912.246862959997,223.8330687600028,54458.59625064 2023-03-17,18:11:49.000,76,11123430,-795,0,1679076708,12912.206445099997,223.8330687600028,54458.53336656 2023-03-17,18:11:50.000,76,11123403,-795,0,1679076709,12912.253599269992,223.84011789000215,54458.60323776 2023-03-17,18:11:51.000,76,11123352,-795,0,1679076710,12912.172763549992,223.8824126699983,54458.57528928 2023-03-17,18:11:52.000,76,11123416,-795,0,1679076711,12912.145818309997,223.8965109300043,54458.48445672 2023-03-17,18:11:53.000,76,11123410,-795,0,1679076712,12912.159290930002,223.88946179999766,54458.5822764 2023-03-17,18:11:54.000,76,11123415,-795,0,1679076713,12912.139082000002,223.92470745000173,54458.63118624001 2023-03-17,18:11:55.000,76,11123398,-795,0,1679076714,12912.064982589996,223.95995309999853,54458.6521476 2023-03-17,18:11:56.000,76,11123386,-795,0,1679076715,12912.058246280001,223.9458548399998,54458.68009608001 2023-03-17,18:11:57.000,76,11123376,-795,0,1679076716,12911.9369927,223.95290396999917,54458.43554688 2023-03-17,18:11:58.000,76,11123367,-795,0,1679076717,12911.930256389991,223.98814962000324,54458.519392320006 2023-03-17,18:11:59.000,76,11123394,-795,0,1679076718,12911.930256389991,224.04454265999811,54458.57528928 2023-03-17,18:12:00.000,76,11123383,-795,0,1679076719,12911.923520079996,224.03749352999876,54458.6521476 2023-03-17,18:12:01.000,76,11123413,-795,0,1679076720,12911.883102219996,224.00929701000132,54458.5822764 2023-03-17,18:12:02.000,76,11123376,-795,0,1679076721,12911.89657484,224.02339527000004,54458.5473408 2023-03-17,18:12:03.000,76,11123411,-795,0,1679076722,12911.950465319991,223.97405136000452,54458.61022488001 2023-03-17,18:12:04.000,76,11123395,-795,0,1679076723,12911.97741056,223.9670022299979,54458.64516048 2023-03-17,18:12:05.000,76,11123387,-795,0,1679076724,12911.923520079996,223.95995309999853,54458.65913472001 2023-03-17,18:12:06.000,76,11123374,-795,0,1679076725,12911.950465319991,223.9670022299979,54458.48445672 2023-03-17,18:12:07.000,76,11123384,-795,0,1679076726,12911.997619490001,223.9458548399998,54458.4774696 2023-03-17,18:12:08.000,76,11123349,-795,0,1679076727,12912.031301039991,223.91765832000237,54458.62419912 2023-03-17,18:12:09.000,76,11123411,-795,0,1679076728,12912.051509969991,223.88946179999766,54458.67310896 2023-03-17,18:12:10.000,76,11123381,-795,0,1679076729,12912.132345689992,223.86831440999958,54458.70804456001 2023-03-17,18:12:11.000,76,11123379,-795,0,1679076730,12912.139082000002,223.85421615000087,54458.71503168 2023-03-17,18:12:12.000,76,11123357,-795,0,1679076731,12912.105400449997,223.8471670200015,54458.617212000005 2023-03-17,18:12:13.000,76,11123370,-795,0,1679076732,12912.112136759992,223.78372485,54458.63817336001 2023-03-17,18:12:14.000,76,11123415,-795,0,1679076733,12912.091927829992,223.78372485,54458.568302160005 2023-03-17,18:12:15.000,76,11123365,-795,0,1679076734,12912.051509969991,223.76962659000128,54458.63817336001 2023-03-17,18:12:16.000,76,11123419,-795,0,1679076735,12911.97741056,223.7484792000032,54458.568302160005 2023-03-17,18:12:17.000,76,11123418,-715,0,1679076736,12911.9369927,223.73438094000448,54458.58926352001 2023-03-17,18:12:18.000,76,11123378,-795,0,1679076737,12911.91678377,223.69208616000105,54458.74298016 2023-03-17,18:12:19.000,76,11123366,-795,0,1679076738,12911.87636591,223.69208616000105,54458.77791576001 2023-03-17,18:12:20.000,76,11123357,-795,0,1679076739,12911.82921173999,223.6850370300017,54458.70105744 2023-03-17,18:12:21.000,76,11123374,-795,0,1679076740,12911.76858494999,223.67798790000234,54458.68009608001 2023-03-17,18:12:22.000,76,11123425,-795,0,1679076741,12911.7349034,223.6497913800049,54458.60323776 2023-03-17,18:12:23.000,76,11123391,-795,0,1679076742,12911.64733136999,223.65684051000426,54458.53336656 2023-03-17,18:12:24.000,76,11123406,-795,0,1679076743,12911.640595059995,223.69208616000105,54458.5473408 2023-03-17,18:12:25.000,76,11123405,-795,0,1679076744,12911.70795815999,223.65684051000426,54458.75695440001 2023-03-17,18:12:26.000,76,11123429,-795,0,1679076745,12911.70795815999,223.6991352900004,54458.65913472001 2023-03-17,18:12:27.000,76,11123426,-795,0,1679076746,12911.721430779995,223.67798790000234,54458.735993040005 2023-03-17,18:12:28.000,76,11123321,-795,0,1679076747,12911.721430779995,223.72733180999785,54458.666121840004 2023-03-17,18:12:29.000,76,11123418,-795,0,1679076748,12911.67427661,223.7484792000032,54458.617212000005 2023-03-17,18:12:30.000,76,11123411,-795,0,1679076749,12911.72816708999,223.75552833000256,54458.64516048 2023-03-17,18:12:31.000,76,11123423,-795,0,1679076750,12911.761848639995,223.78372485,54458.71503168 2023-03-17,18:12:32.000,76,11123389,-795,0,1679076751,12911.701221849995,223.77667572000064,54458.59625064 2023-03-17,18:12:33.000,76,11123429,-795,0,1679076752,12911.67427661,223.81897050000407,54458.400611280005 2023-03-17,18:12:34.000,76,11123413,-795,0,1679076753,12911.842684359995,223.8824126699983,54458.67310896 2023-03-17,18:12:35.000,76,11123397,-795,0,1679076754,12911.87636591,223.88946179999766,54458.67310896 2023-03-17,18:12:36.000,76,11123389,-795,0,1679076755,12911.95720163,223.9317565800011,54458.65913472001 2023-03-17,18:12:37.000,76,11123378,-795,0,1679076756,12911.930256389991,223.91765832000237,54458.58926352001 2023-03-17,18:12:38.000,76,11123370,-795,0,1679076757,12911.930256389991,223.91765832000237,54458.5473408 2023-03-17,18:12:39.000,76,11123428,-795,0,1679076758,12912.004355799996,223.95290396999917,54458.51240520001 2023-03-17,18:12:40.000,76,11123367,-795,0,1679076759,12912.051509969991,223.87536353999894,54458.54035368001 2023-03-17,18:12:41.000,76,11123438,-795,0,1679076760,12911.97741056,223.86126528000023,54458.4774696 2023-03-17,18:12:42.000,76,11123441,-675,0,1679076761,12911.963937939996,223.8119213700047,54458.51240520001 2023-03-17,18:12:43.000,76,11123437,-795,0,1679076762,12911.984146869996,223.82601963000343,54458.70105744 2023-03-17,18:12:44.000,76,11123328,-795,0,1679076763,12911.943729009996,223.8330687600028,54458.6521476 2023-03-17,18:12:45.000,76,11123376,-795,0,1679076764,12911.88983852999,223.8119213700047,54458.58926352001 2023-03-17,18:12:46.000,76,11123416,-795,0,1679076765,12911.802266499995,223.78372485,54458.53336656 2023-03-17,18:12:47.000,76,11123423,-795,0,1679076766,12911.78879387999,223.7202826799985,54458.46349536001 2023-03-17,18:12:48.000,76,11123386,-795,0,1679076767,12911.69448554,223.67093877000298,54458.4774696 2023-03-17,18:12:49.000,76,11123372,-795,0,1679076768,12911.66754029999,223.6356931199989,54458.617212000005 2023-03-17,18:12:50.000,76,11123378,-795,0,1679076769,12911.57323196,223.61454573000083,54458.519392320006 2023-03-17,18:12:51.000,76,11123380,-795,0,1679076770,12911.58670457999,223.64274224999826,54458.57528928 2023-03-17,18:12:52.000,76,11123352,-795,0,1679076771,12911.600177199995,223.6215948600002,54458.60323776 2023-03-17,18:12:53.000,76,11123402,-795,0,1679076772,12911.52607778999,223.6497913800049,54458.62419912 2023-03-17,18:12:54.000,76,11123375,-795,0,1679076773,12911.512605169999,223.66388964000362,54458.62419912 2023-03-17,18:12:55.000,76,11123399,-795,0,1679076774,12911.48565992999,223.72733180999785,54458.54035368001 2023-03-17,18:12:56.000,76,11123342,-795,0,1679076775,12911.48565992999,223.70618441999977,54458.5473408 2023-03-17,18:12:57.000,76,11123365,-795,0,1679076776,12911.532814099999,223.76257746000192,54458.64516048 2023-03-17,18:12:58.000,76,11123378,-755,0,1679076777,12911.532814099999,223.76962659000128,54458.62419912 2023-03-17,18:12:59.000,76,11123363,-795,0,1679076778,12911.52607778999,223.84011789000215,54458.52637944 2023-03-17,18:13:00.000,76,11123386,-795,0,1679076779,12911.64733136999,223.95290396999917,54458.60323776 2023-03-17,18:13:01.000,76,11123366,-795,0,1679076780,12911.61364982,223.9317565800011,54458.55432792 2023-03-17,18:13:02.000,76,11123379,-795,0,1679076781,12911.61364982,223.9458548399998,54458.43554688 2023-03-17,18:13:03.000,76,11123386,-795,0,1679076782,12911.67427661,224.05159179000475,54458.51240520001 2023-03-17,18:13:04.000,76,11123410,-795,0,1679076783,12911.76858494999,224.10093570000026,54458.5473408 2023-03-17,18:13:05.000,76,11123420,-795,0,1679076784,12911.74837601999,224.10798482999962,54458.64516048 2023-03-17,18:13:06.000,76,11123375,-795,0,1679076785,12911.822475429995,224.1573287400024,54458.666121840004 2023-03-17,18:13:07.000,76,11123409,-795,0,1679076786,12911.923520079996,224.16437787000177,54458.6521476 2023-03-17,18:13:08.000,76,11123358,-795,0,1679076787,12911.984146869996,224.1784761300005,54458.74298016 2023-03-17,18:13:09.000,76,11123397,-795,0,1679076788,12912.031301039991,224.20667264999793,54458.72900592001 2023-03-17,18:13:10.000,76,11123400,-795,0,1679076789,12912.038037350001,224.1784761300005,54458.74996728 2023-03-17,18:13:11.000,76,11123394,-795,0,1679076790,12912.105400449997,224.15027961000305,54458.76394152 2023-03-17,18:13:12.000,76,11123449,-795,0,1679076791,12912.058246280001,224.0938865700009,54458.61022488001 2023-03-17,18:13:13.000,76,11123452,-795,0,1679076792,12912.064982589996,224.04454265999811,54458.70105744 2023-03-17,18:13:14.000,76,11123392,-795,0,1679076793,12912.125609379997,223.98814962000324,54458.7220188 2023-03-17,18:13:15.000,76,11123414,-795,0,1679076794,12912.105400449997,223.95995309999853,54458.784902880005 2023-03-17,18:13:16.000,76,11123338,-795,0,1679076795,12912.139082000002,223.8965109300043,54458.64516048 2023-03-17,18:13:17.000,76,11123386,-795,0,1679076796,12912.024564729996,223.85421615000087,54458.5473408 2023-03-17,18:13:18.000,76,11123381,-795,0,1679076797,12912.064982589996,223.79782310999872,54458.617212000005 2023-03-17,18:13:19.000,76,11123413,-795,0,1679076798,12912.125609379997,223.73438094000448,54458.63817336001 2023-03-17,18:13:20.000,76,11123418,-795,0,1679076799,12912.091927829992,223.70618441999977,54458.6521476 2023-03-17,18:13:21.000,76,11123402,-795,0,1679076800,12912.064982589996,223.66388964000362,54458.60323776 2023-03-17,18:13:22.000,76,11123377,-795,0,1679076801,12912.038037350001,223.60749660000147,54458.568302160005 2023-03-17,18:13:23.000,76,11123368,-795,0,1679076802,12912.085191519996,223.56520181999804,54458.62419912 2023-03-17,18:13:24.000,76,11123318,-795,0,1679076803,12912.058246280001,223.55815268999868,54458.61022488001 2023-03-17,18:13:25.000,76,11123407,-795,0,1679076804,12912.078455210001,223.49471052000445,54458.51240520001 2023-03-17,18:13:26.000,76,11123400,-795,0,1679076805,12911.984146869996,223.41012096000486,54458.36567568 2023-03-17,18:13:27.000,76,11123340,-795,0,1679076806,12911.86962959999,223.41012096000486,54458.3377272 2023-03-17,18:13:28.000,76,11123365,-795,0,1679076807,12911.802266499995,223.45241574000102,54458.50541808 2023-03-17,18:13:29.000,76,11123393,-795,0,1679076808,12911.70795815999,223.51585791000252,54458.56131504001 2023-03-17,18:13:30.000,76,11123422,-795,0,1679076809,12911.72816708999,223.6356931199989,54458.55432792 2023-03-17,18:13:31.000,76,11123385,-795,0,1679076810,12911.71469447,223.64274224999826,54458.63118624001 2023-03-17,18:13:32.000,76,11123394,-795,0,1679076811,12911.681012919995,223.69208616000105,54458.61022488001 2023-03-17,18:13:33.000,76,11123417,-795,0,1679076812,12911.681012919995,223.72733180999785,54458.56131504001 2023-03-17,18:13:34.000,76,11123398,-795,0,1679076813,12911.54628671999,223.79077397999936,54458.50541808 2023-03-17,18:13:35.000,76,11123390,-795,0,1679076814,12911.65406768,223.79782310999872,54458.56131504001 2023-03-17,18:13:36.000,76,11123390,-795,0,1679076815,12911.65406768,223.8330687600028,54458.5473408 2023-03-17,18:13:37.000,76,11123395,-795,0,1679076816,12911.59344089,223.8330687600028,54458.4075984 2023-03-17,18:13:38.000,76,11123401,-795,0,1679076817,12911.72816708999,223.8330687600028,54458.58926352001 2023-03-17,18:13:39.000,76,11123422,-795,0,1679076818,12911.82921173999,223.84011789000215,54458.65913472001 2023-03-17,18:13:40.000,76,11123346,-795,0,1679076819,12911.80900280999,223.84011789000215,54458.59625064 2023-03-17,18:13:41.000,76,11123379,-795,0,1679076820,12911.83594805,223.85421615000087,54458.63118624001 2023-03-17,18:13:42.000,76,11123422,-795,0,1679076821,12911.802266499995,223.84011789000215,54458.52637944 2023-03-17,18:13:43.000,76,11123460,-795,0,1679076822,12911.80900280999,223.79077397999936,54458.53336656 2023-03-17,18:13:44.000,76,11123446,-795,0,1679076823,12911.81573912,223.79077397999936,54458.63118624001 2023-03-17,18:13:45.000,76,11123376,-795,0,1679076824,12911.86962959999,223.75552833000256,54458.666121840004 2023-03-17,18:13:46.000,76,11123411,-795,0,1679076825,12911.84942066999,223.74143007000384,54458.55432792 2023-03-17,18:13:47.000,76,11123452,-795,0,1679076826,12911.91678377,223.76962659000128,54458.61022488001 2023-03-17,18:13:48.000,76,11123317,-795,0,1679076827,12911.970674249991,223.71323354999913,54458.74298016 2023-03-17,18:13:49.000,76,11123409,-795,0,1679076828,12911.963937939996,223.67798790000234,54458.63118624001 2023-03-17,18:13:50.000,76,11123385,-795,0,1679076829,12911.97741056,223.66388964000362,54458.735993040005 2023-03-17,18:13:51.000,76,11123377,-795,0,1679076830,12911.950465319991,223.61454573000083,54458.568302160005 2023-03-17,18:13:52.000,76,11123459,-795,0,1679076831,12911.943729009996,223.59339834000275,54458.568302160005 2023-03-17,18:13:53.000,76,11123397,-795,0,1679076832,12911.963937939996,223.59339834000275,54458.64516048 2023-03-17,18:13:54.000,76,11123387,-795,0,1679076833,12912.024564729996,223.52995617000124,54458.687083200006 2023-03-17,18:13:55.000,76,11123360,-795,0,1679076834,12912.038037350001,223.52290704000188,54458.68009608001 2023-03-17,18:13:56.000,76,11123398,-795,0,1679076835,12912.011092109991,223.45241574000102,54458.617212000005 2023-03-17,18:13:57.000,76,11123413,-795,0,1679076836,12911.9369927,223.4876613899978,54458.5822764 2023-03-17,18:13:58.000,76,11123426,-795,0,1679076837,12911.9369927,223.41012096000486,54458.498430960004 2023-03-17,18:13:59.000,76,11123367,-795,0,1679076838,12911.950465319991,223.3889735699995,54458.50541808 2023-03-17,18:14:00.000,76,11123409,-795,0,1679076839,12911.984146869996,223.40307182999823,54458.568302160005 2023-03-17,18:14:01.000,76,11123404,-795,0,1679076840,12911.91004745999,223.38192444000015,54458.498430960004 2023-03-17,18:14:02.000,76,11123414,-795,0,1679076841,12911.91678377,223.339629660004,54458.498430960004 2023-03-17,18:14:03.000,76,11123378,-795,0,1679076842,12911.91678377,223.38192444000015,54458.58926352001 2023-03-17,18:14:04.000,76,11123370,-795,0,1679076843,12911.883102219996,223.3748753100008,54458.568302160005 2023-03-17,18:14:05.000,76,11123396,-795,0,1679076844,12911.83594805,223.38192444000015,54458.51240520001 2023-03-17,18:14:06.000,76,11123408,-795,0,1679076845,12911.77532126,223.3889735699995,54458.45650824 2023-03-17,18:14:07.000,76,11123394,-795,0,1679076846,12911.7349034,223.41012096000486,54458.42157264001 2023-03-17,18:14:08.000,76,11123424,-795,0,1679076847,12911.721430779995,223.44536661000166,54458.43554688 2023-03-17,18:14:09.000,76,11123388,-795,0,1679076848,12911.741639709995,223.48061225999845,54458.519392320006 2023-03-17,18:14:10.000,76,11123393,-795,0,1679076849,12911.741639709995,223.4735631299991,54458.50541808 2023-03-17,18:14:11.000,76,11123374,-795,0,1679076850,12911.67427661,223.5017596500038,54458.351701440006 2023-03-17,18:14:12.000,76,11123414,-795,0,1679076851,12911.67427661,223.52995617000124,54458.44253400001 2023-03-17,18:14:13.000,76,11123367,-795,0,1679076852,12911.67427661,223.5370053000006,54458.42855976 2023-03-17,18:14:14.000,76,11123415,-795,0,1679076853,12911.68774922999,223.57930008000403,54458.449521120005 2023-03-17,18:14:15.000,76,11123358,-795,0,1679076854,12911.64733136999,223.6215948600002,54458.45650824 2023-03-17,18:14:16.000,76,11123398,-795,0,1679076855,12911.62712243999,223.6004474700021,54458.34471432001 2023-03-17,18:14:17.000,76,11123409,-795,0,1679076856,12911.69448554,223.62864398999955,54458.42855976 2023-03-17,18:14:18.000,76,11123413,-795,0,1679076857,12911.69448554,223.62864398999955,54458.42855976 2023-03-17,18:14:19.000,76,11123390,-795,0,1679076858,12911.802266499995,223.6215948600002,54458.519392320006 2023-03-17,18:14:20.000,76,11123438,-795,0,1679076859,12911.802266499995,223.57225095000467,54458.54035368001 2023-03-17,18:14:21.000,76,11123379,-795,0,1679076860,12911.79553019,223.55815268999868,54458.46349536001 2023-03-17,18:14:22.000,76,11123388,-795,0,1679076861,12911.84942066999,223.54405442999996,54458.48445672 2023-03-17,18:14:23.000,76,11123396,-795,0,1679076862,12911.822475429995,223.55815268999868,54458.5822764 2023-03-17,18:14:24.000,76,11123407,-795,0,1679076863,12911.77532126,223.52995617000124,54458.43554688 2023-03-17,18:14:25.000,76,11123409,-795,0,1679076864,12911.83594805,223.54405442999996,54458.52637944 2023-03-17,18:14:26.000,76,11123400,-795,0,1679076865,12911.862893289996,223.52995617000124,54458.59625064 2023-03-17,18:14:27.000,76,11123397,-795,0,1679076866,12911.88983852999,223.52290704000188,54458.687083200006 2023-03-17,18:14:28.000,76,11123411,-795,0,1679076867,12911.950465319991,223.51585791000252,54458.63817336001 2023-03-17,18:14:29.000,76,11123423,-795,0,1679076868,12911.923520079996,223.54405442999996,54458.39362416001 2023-03-17,18:14:30.000,76,11123414,-795,0,1679076869,12911.997619490001,223.54405442999996,54458.5473408 2023-03-17,18:14:31.000,76,11123405,-795,0,1679076870,12912.085191519996,223.52290704000188,54458.5822764 2023-03-17,18:14:32.000,76,11123430,-795,0,1679076871,12912.085191519996,223.52995617000124,54458.55432792 2023-03-17,18:14:33.000,76,11123418,-795,0,1679076872,12912.206445099997,223.5370053000006,54458.55432792 2023-03-17,18:14:34.000,76,11123386,-795,0,1679076873,12912.219917720002,223.51585791000252,54458.60323776 2023-03-17,18:14:35.000,76,11123419,-795,0,1679076874,12912.219917720002,223.52995617000124,54458.59625064 2023-03-17,18:14:36.000,76,11123340,-795,0,1679076875,12912.253599269992,223.51585791000252,54458.50541808 2023-03-17,18:14:37.000,76,11123417,-795,0,1679076876,12912.307489749997,223.4735631299991,54458.52637944 2023-03-17,18:14:38.000,76,11123409,-795,0,1679076877,12912.260335580002,223.4383174800023,54458.45650824 2023-03-17,18:14:39.000,76,11123389,-795,0,1679076878,12912.327698679997,223.41717009000422,54458.43554688 2023-03-17,18:14:40.000,76,11123407,-795,0,1679076879,12912.273808199992,223.3889735699995,54458.52637944 2023-03-17,18:14:41.000,76,11123402,-795,0,1679076880,12912.267071889997,223.31848226999864,54458.52637944 2023-03-17,18:14:42.000,76,11123397,-795,0,1679076881,12912.186236169997,223.26913836000313,54458.54035368001 2023-03-17,18:14:43.000,76,11123381,-795,0,1679076882,12912.166027239997,223.26208923000377,54458.59625064 2023-03-17,18:14:44.000,76,11123347,-795,0,1679076883,12912.078455210001,223.2268435799997,54458.5822764 2023-03-17,18:14:45.000,76,11123383,-795,0,1679076884,12912.031301039991,223.2268435799997,54458.449521120005 2023-03-17,18:14:46.000,76,11123347,-795,0,1679076885,12911.950465319991,223.17749967000418,54458.519392320006 2023-03-17,18:14:47.000,76,11123375,-795,0,1679076886,12911.903311149996,223.17045054000482,54458.39362416001 2023-03-17,18:14:48.000,76,11123401,-795,0,1679076887,12911.82921173999,223.21274532000098,54458.42157264001 2023-03-17,18:14:49.000,76,11123390,-795,0,1679076888,12911.862893289996,223.23389270999905,54458.54035368001 2023-03-17,18:14:50.000,76,11123414,-795,0,1679076889,12911.883102219996,223.2409418399984,54458.5822764 2023-03-17,18:14:51.000,76,11123416,-795,0,1679076890,12911.83594805,223.31143313999928,54458.519392320006 2023-03-17,18:14:52.000,76,11123364,-795,0,1679076891,12911.79553019,223.36077705000207,54458.49144384001 2023-03-17,18:14:53.000,76,11123359,-795,0,1679076892,12911.86962959999,223.43126835000294,54458.519392320006 2023-03-17,18:14:54.000,76,11123411,-795,0,1679076893,12911.86962959999,223.4876613899978,54458.58926352001 2023-03-17,18:14:55.000,76,11123433,-795,0,1679076894,12911.930256389991,223.55110355999932,54458.56131504001 2023-03-17,18:14:56.000,76,11123387,-795,0,1679076895,12911.903311149996,223.6004474700021,54458.48445672 2023-03-17,18:14:57.000,76,11123379,-795,0,1679076896,12911.930256389991,223.6356931199989,54458.44253400001 2023-03-17,18:14:58.000,76,11123358,-795,0,1679076897,12912.011092109991,223.60749660000147,54458.58926352001 2023-03-17,18:14:59.000,76,11123400,-795,0,1679076898,12912.004355799996,223.62864398999955,54458.58926352001 2023-03-17,18:15:00.000,76,11123364,-795,0,1679076899,12911.97741056,223.6497913800049,54458.64516048 2023-03-17,18:15:01.000,76,11123401,-795,0,1679076900,12911.997619490001,223.62864398999955,54458.57528928 2023-03-17,18:15:02.000,76,11123428,-795,0,1679076901,12911.923520079996,223.64274224999826,54458.49144384001 2023-03-17,18:15:03.000,76,11123394,-795,0,1679076902,12911.87636591,223.57225095000467,54458.46349536001 2023-03-17,18:15:04.000,76,11123374,-795,0,1679076903,12911.88983852999,223.54405442999996,54458.617212000005 2023-03-17,18:15:05.000,76,11123424,-795,0,1679076904,12911.91004745999,223.51585791000252,54458.63118624001 2023-03-17,18:15:06.000,76,11123355,-795,0,1679076905,12911.83594805,223.5017596500038,54458.63817336001 2023-03-17,18:15:07.000,76,11123415,-795,0,1679076906,12911.84942066999,223.4876613899978,54458.70105744 2023-03-17,18:15:08.000,76,11123387,-795,0,1679076907,12911.86962959999,223.44536661000166,54458.74298016 2023-03-17,18:15:09.000,76,11123431,-795,0,1679076908,12911.78879387999,223.39602269999887,54458.54035368001 2023-03-17,18:15:10.000,76,11123417,-795,0,1679076909,12911.81573912,223.34667879000335,54458.68009608001 2023-03-17,18:15:11.000,76,11123416,-795,0,1679076910,12911.81573912,223.3537279200027,54458.63118624001 2023-03-17,18:15:12.000,76,11123400,-795,0,1679076911,12911.75511233,223.325531399998,54458.59625064 2023-03-17,18:15:13.000,76,11123422,-795,0,1679076912,12911.782057569995,223.31848226999864,54458.62419912 2023-03-17,18:15:14.000,76,11123407,-795,0,1679076913,12911.86962959999,223.2409418399984,54458.77791576001 2023-03-17,18:15:15.000,76,11123377,-795,0,1679076914,12911.883102219996,223.23389270999905,54458.69407032 2023-03-17,18:15:16.000,76,11123346,-795,0,1679076915,12911.842684359995,223.23389270999905,54458.63118624001 2023-03-17,18:15:17.000,76,11123408,-795,0,1679076916,12911.79553019,223.2409418399984,54458.51240520001 2023-03-17,18:15:18.000,76,11123346,-795,0,1679076917,12911.822475429995,223.19864706000226,54458.519392320006 2023-03-17,18:15:19.000,76,11123380,-795,0,1679076918,12911.83594805,223.17749967000418,54458.58926352001 2023-03-17,18:15:20.000,76,11123400,-795,0,1679076919,12911.83594805,223.1422540200001,54458.62419912 2023-03-17,18:15:21.000,76,11123429,-795,0,1679076920,12911.78879387999,223.19864706000226,54458.53336656 2023-03-17,18:15:22.000,76,11123409,-795,0,1679076921,12911.76858494999,223.12110663000203,54458.62419912 2023-03-17,18:15:23.000,76,11123419,-795,0,1679076922,12911.75511233,223.15635227999883,54458.617212000005 2023-03-17,18:15:24.000,76,11123394,-795,0,1679076923,12911.71469447,223.14930314999947,54458.62419912 2023-03-17,18:15:25.000,76,11123380,-795,0,1679076924,12911.65406768,223.21979445000034,54458.61022488001 2023-03-17,18:15:26.000,76,11123401,-795,0,1679076925,12911.559759339994,223.21979445000034,54458.48445672 2023-03-17,18:15:27.000,76,11123370,-795,0,1679076926,12911.512605169999,223.2550401000044,54458.498430960004 2023-03-17,18:15:28.000,76,11123395,-795,0,1679076927,12911.472187309999,223.26208923000377,54458.5473408 2023-03-17,18:15:29.000,76,11123383,-795,0,1679076928,12911.50586885999,223.26913836000313,54458.53336656 2023-03-17,18:15:30.000,76,11123397,-795,0,1679076929,12911.472187309999,223.2268435799997,54458.51240520001 2023-03-17,18:15:31.000,76,11123368,-795,0,1679076930,12911.425033139989,223.29733488000056,54458.57528928 2023-03-17,18:15:32.000,76,11123406,-795,0,1679076931,12911.398087899994,223.23389270999905,54458.4075984 2023-03-17,18:15:33.000,76,11123373,-795,0,1679076932,12911.330724799998,223.2550401000044,54458.36567568 2023-03-17,18:15:34.000,76,11123351,-795,0,1679076933,12911.418296829994,223.21274532000098,54458.37964992 2023-03-17,18:15:35.000,76,11123397,-795,0,1679076934,12911.438505759994,223.26208923000377,54458.351701440006 2023-03-17,18:15:36.000,76,11123340,-795,0,1679076935,12911.391351589999,223.2409418399984,54458.36567568 2023-03-17,18:15:37.000,76,11123361,-795,0,1679076936,12911.451978379999,223.2550401000044,54458.30977872 2023-03-17,18:15:38.000,76,11123384,-795,0,1679076937,12911.54628671999,223.21979445000034,54458.45650824 2023-03-17,18:15:39.000,76,11123402,-795,0,1679076938,12911.63385875,223.14930314999947,54458.449521120005 2023-03-17,18:15:40.000,76,11123397,-795,0,1679076939,12911.721430779995,223.0929101100046,54458.47048248001 2023-03-17,18:15:41.000,76,11123387,-795,0,1679076940,12911.782057569995,223.1634014099982,54458.449521120005 2023-03-17,18:15:42.000,76,11123399,-795,0,1679076941,12911.81573912,223.05061533000116,54458.351701440006 2023-03-17,18:15:43.000,76,11123401,-795,0,1679076942,12911.83594805,223.03651707000245,54458.30279160001 2023-03-17,18:15:44.000,76,11123386,-795,0,1679076943,12911.883102219996,223.00832054999773,54458.38663704 2023-03-17,18:15:45.000,76,11123393,-795,0,1679076944,12911.990883179991,222.9801240300003,54458.498430960004 2023-03-17,18:15:46.000,76,11123424,-795,0,1679076945,12912.038037350001,222.90258360000007,54458.51240520001 2023-03-17,18:15:47.000,76,11123419,-795,0,1679076946,12912.031301039991,222.8955344700007,54458.47048248001 2023-03-17,18:15:48.000,76,11123392,-795,0,1679076947,12911.91678377,222.84619055999792,54458.400611280005 2023-03-17,18:15:49.000,76,11123361,-795,0,1679076948,12911.88983852999,222.81094491000113,54458.42157264001 2023-03-17,18:15:50.000,76,11123396,-795,0,1679076949,12911.80900280999,222.7827483900037,54458.4075984 2023-03-17,18:15:51.000,76,11123384,-795,0,1679076950,12911.77532126,222.7827483900037,54458.45650824 2023-03-17,18:15:52.000,76,11123374,-795,0,1679076951,12911.67427661,222.7334044800009,54458.330740080004 2023-03-17,18:15:53.000,76,11123390,-795,0,1679076952,12911.620386129995,222.72635535000154,54458.44253400001 2023-03-17,18:15:54.000,76,11123379,-795,0,1679076953,12911.579968269994,222.6699623099994,54458.50541808 2023-03-17,18:15:55.000,76,11123402,-795,0,1679076954,12911.472187309999,222.7334044800009,54458.519392320006 2023-03-17,18:15:56.000,76,11123393,-795,0,1679076955,12911.438505759994,222.69110970000474,54458.4774696 2023-03-17,18:15:57.000,76,11123422,-795,0,1679076956,12911.303779559988,222.72635535000154,54458.30279160001 2023-03-17,18:15:58.000,76,11123423,-795,0,1679076957,12911.290306939998,222.6981588300041,54458.30977872 2023-03-17,18:15:59.000,76,11123415,-795,0,1679076958,12911.330724799998,222.76160099999834,54458.32375296001 2023-03-17,18:16:00.000,76,11123371,-795,0,1679076959,12911.337461109993,222.7334044800009,54458.34471432001 2023-03-17,18:16:01.000,76,11123402,-795,0,1679076960,12911.330724799998,222.78979752000305,54458.26086888 2023-03-17,18:16:02.000,76,11123389,-795,0,1679076961,12911.425033139989,222.76160099999834,54458.281830240005 2023-03-17,18:16:03.000,76,11123344,-795,0,1679076962,12911.499132549994,222.75455186999898,54458.281830240005 2023-03-17,18:16:04.000,76,11123414,-795,0,1679076963,12911.58670457999,222.66291318000003,54458.17003632 2023-03-17,18:16:05.000,76,11123439,-795,0,1679076964,12911.492396239999,222.59242187999916,54458.25388176001 2023-03-17,18:16:06.000,76,11123401,-795,0,1679076965,12911.323988489989,222.60652013999788,54458.114139360005 2023-03-17,18:16:07.000,76,11123374,-795,0,1679076966,12911.169053359998,222.83914142999856,54458.04426816 2023-03-17,18:16:08.000,76,11123410,-795,0,1679076967,12911.303779559988,223.00832054999773,54458.232920400005 2023-03-17,18:16:09.000,76,11123410,-795,0,1679076968,12911.398087899994,223.0788118499986,54458.32375296001 2023-03-17,18:16:10.000,76,11123356,-795,0,1679076969,12911.499132549994,223.00127141999837,54458.400611280005 2023-03-17,18:16:11.000,76,11123379,-795,0,1679076970,12911.559759339994,222.9801240300003,54458.36567568 2023-03-17,18:16:12.000,76,11123433,-795,0,1679076971,12911.519341479994,222.93782925000414,54458.23990752 2023-03-17,18:16:13.000,76,11123373,-795,0,1679076972,12911.519341479994,222.90258360000007,54458.31676584 2023-03-17,18:16:14.000,76,11123386,-795,0,1679076973,12911.559759339994,222.86028882000392,54458.330740080004 2023-03-17,18:16:15.000,76,11123375,-795,0,1679076974,12911.532814099999,222.81799404000049,54458.37964992 2023-03-17,18:16:16.000,76,11123376,-795,0,1679076975,12911.54628671999,222.77569926000433,54458.42157264001 2023-03-17,18:16:17.000,76,11123400,-795,0,1679076976,12911.539550409994,222.75455186999898,54458.36567568 2023-03-17,18:16:18.000,76,11123382,-795,0,1679076977,12911.58670457999,222.6840605699981,54458.36567568 2023-03-17,18:16:19.000,76,11123339,-795,0,1679076978,12911.58670457999,222.62766753000324,54458.47048248001 2023-03-17,18:16:20.000,76,11123399,-795,0,1679076979,12911.539550409994,222.57832362000045,54458.39362416001 2023-03-17,18:16:21.000,76,11123374,-795,0,1679076980,12911.54628671999,222.51488144999894,54458.36567568 2023-03-17,18:16:22.000,76,11123379,-795,0,1679076981,12911.431769449999,222.50078319000022,54458.25388176001 2023-03-17,18:16:23.000,76,11123394,-795,0,1679076982,12911.445242069989,222.46553754000342,54458.37266280001 2023-03-17,18:16:24.000,76,11123394,-795,0,1679076983,12911.458714689994,222.43029188999935,54458.3377272 2023-03-17,18:16:25.000,76,11123426,-795,0,1679076984,12911.46545099999,222.43029188999935,54458.35868856 2023-03-17,18:16:26.000,76,11123392,-795,0,1679076985,12911.445242069989,222.3879971100032,54458.34471432001 2023-03-17,18:16:27.000,76,11123331,-795,0,1679076986,12911.398087899994,222.36684971999784,54458.29580448001 2023-03-17,18:16:28.000,76,11123363,-795,0,1679076987,12911.357670039994,222.38094798000384,54458.37964992 2023-03-17,18:16:29.000,76,11123363,-795,0,1679076988,12911.323988489989,222.38094798000384,54458.30977872 2023-03-17,18:16:30.000,76,11123445,-795,0,1679076989,12911.290306939998,222.42324276,54458.37266280001 2023-03-17,18:16:31.000,76,11123424,-795,0,1679076990,12911.243152769988,222.42324276,54458.38663704 2023-03-17,18:16:32.000,76,11123410,-795,0,1679076991,12911.182525980003,222.4514392800047,54458.28881736 2023-03-17,18:16:33.000,76,11123394,-795,0,1679076992,12911.128635499997,222.47258667000278,54458.38663704 2023-03-17,18:16:34.000,76,11123437,-795,0,1679076993,12911.175789669993,222.50783231999958,54458.449521120005 2023-03-17,18:16:35.000,76,11123396,-795,0,1679076994,12911.128635499997,222.54307797000365,54458.449521120005 2023-03-17,18:16:36.000,76,11123391,-795,0,1679076995,12911.108426569997,222.59242187999916,54458.43554688 2023-03-17,18:16:37.000,76,11123399,-795,0,1679076996,12910.946755129997,222.62061840000388,54458.22593328001 2023-03-17,18:16:38.000,76,11123363,-795,0,1679076997,12910.872655719992,222.62061840000388,54458.21195904 2023-03-17,18:16:39.000,76,11123395,-795,0,1679076998,12910.913073579992,222.6488149200013,54458.22593328001 2023-03-17,18:16:40.000,76,11123390,-795,0,1679076999,12910.926546199997,222.6699623099994,54458.34471432001 2023-03-17,18:16:41.000,76,11123360,-795,0,1679077000,12910.899600960001,222.6840605699981,54458.24689464 2023-03-17,18:16:42.000,76,11123340,-795,0,1679077001,12910.940018820002,222.6981588300041,54458.267856 2023-03-17,18:16:43.000,76,11123386,-795,0,1679077002,12910.987172989997,222.7334044800009,54458.35868856 2023-03-17,18:16:44.000,76,11123415,-795,0,1679077003,12910.946755129997,222.7334044800009,54458.27484312001 2023-03-17,18:16:45.000,76,11123382,-795,0,1679077004,12910.960227750002,222.6981588300041,54458.22593328001 2023-03-17,18:16:46.000,76,11123400,-795,0,1679077005,12911.014118229992,222.69110970000474,54458.17003632 2023-03-17,18:16:47.000,76,11123385,-795,0,1679077006,12911.007381919997,222.6488149200013,54458.15606208001 2023-03-17,18:16:48.000,76,11123387,-795,0,1679077007,12910.980436680002,222.57832362000045,54458.19099768 2023-03-17,18:16:49.000,76,11123384,-795,0,1679077008,12910.966964059997,222.59242187999916,54458.232920400005 2023-03-17,18:16:50.000,76,11123406,-795,0,1679077009,12911.041063470002,222.5853727499998,54458.27484312001 2023-03-17,18:16:51.000,76,11123406,-795,0,1679077010,12911.041063470002,222.51488144999894,54458.25388176001 2023-03-17,18:16:52.000,76,11123359,-795,0,1679077011,12911.000645610002,222.49373406000086,54458.14208784 2023-03-17,18:16:53.000,76,11123354,-795,0,1679077012,12910.940018820002,222.43029188999935,54458.15606208001 2023-03-17,18:16:54.000,76,11123363,-795,0,1679077013,12910.953491439992,222.39504624000256,54458.22593328001 2023-03-17,18:16:55.000,76,11123382,-795,0,1679077014,12910.993909299992,222.31045668000297,54458.184010560006 2023-03-17,18:16:56.000,76,11123354,-795,0,1679077015,12910.906337269997,222.3245549400017,54458.07920376 2023-03-17,18:16:57.000,76,11123406,-795,0,1679077016,12910.892864649992,222.23291625000275,54458.016319680006 2023-03-17,18:16:58.000,76,11123389,-795,0,1679077017,12911.041063470002,222.2258671200034,54458.19099768 2023-03-17,18:16:59.000,76,11123402,-795,0,1679077018,12911.014118229992,222.24701451000146,54458.23990752 2023-03-17,18:17:00.000,76,11123345,-795,0,1679077019,12911.034327159992,222.24701451000146,54458.1979848 2023-03-17,18:17:01.000,76,11123363,-795,0,1679077020,12911.014118229992,222.18357233999996,54458.05824240001 2023-03-17,18:17:02.000,76,11123381,-795,0,1679077021,12911.054536089992,222.25406364000082,54458.14208784 2023-03-17,18:17:03.000,76,11123346,-795,0,1679077022,12911.014118229992,222.2399653800021,54457.995358320004 2023-03-17,18:17:04.000,76,11123344,-795,0,1679077023,12911.000645610002,222.20471972999803,54458.03029392 2023-03-17,18:17:05.000,76,11123401,-795,0,1679077024,12911.054536089992,222.19767059999867,54458.14907496 2023-03-17,18:17:06.000,76,11123373,-795,0,1679077025,12911.041063470002,222.2258671200034,54458.17003632 2023-03-17,18:17:07.000,76,11123357,-795,0,1679077026,12911.027590849997,222.16947408000124,54458.12811360001 2023-03-17,18:17:08.000,76,11123326,-795,0,1679077027,12910.980436680002,222.13422843000444,54458.07920376 2023-03-17,18:17:09.000,76,11123431,-795,0,1679077028,12910.940018820002,222.13422843000444,54458.10016512 2023-03-17,18:17:10.000,76,11123383,-795,0,1679077029,12910.980436680002,222.0778353900023,54458.22593328001 2023-03-17,18:17:11.000,76,11123403,-795,0,1679077030,12910.980436680002,222.06373713000357,54458.15606208001 2023-03-17,18:17:12.000,76,11123406,-795,0,1679077031,12910.879392030001,222.00734409000142,54458.14907496 2023-03-17,18:17:13.000,76,11123388,-795,0,1679077032,12910.919809890001,222.07078626000293,54458.17702344001 2023-03-17,18:17:14.000,76,11123381,-795,0,1679077033,12910.953491439992,222.04963887000486,54458.30279160001 2023-03-17,18:17:15.000,76,11123426,-795,0,1679077034,12910.913073579992,222.09898278000037,54458.28881736 2023-03-17,18:17:16.000,76,11123374,-795,0,1679077035,12910.892864649992,222.0778353900023,54458.25388176001 2023-03-17,18:17:17.000,76,11123395,-795,0,1679077036,12910.744665829996,222.16242495000188,54458.13510072001 2023-03-17,18:17:18.000,76,11123403,-795,0,1679077037,12910.751402139991,222.1765232100006,54458.17003632 2023-03-17,18:17:19.000,76,11123403,-795,0,1679077038,12910.724456899996,222.19062146999931,54458.22593328001 2023-03-17,18:17:20.000,76,11123402,-795,0,1679077039,12910.67056641999,222.2258671200034,54458.163049200004 2023-03-17,18:17:21.000,76,11123404,-715,0,1679077040,12910.623412249995,222.2399653800021,54458.14208784 2023-03-17,18:17:22.000,76,11123355,-795,0,1679077041,12910.63688487,222.18357233999996,54458.114139360005 2023-03-17,18:17:23.000,76,11123378,-795,0,1679077042,12910.710984279991,222.21176886000467,54458.21894616 2023-03-17,18:17:24.000,76,11123371,-795,0,1679077043,12910.751402139991,222.24701451000146,54458.22593328001 2023-03-17,18:17:25.000,76,11123390,-795,0,1679077044,12910.764874759996,222.3034075500036,54458.17003632 2023-03-17,18:17:26.000,76,11123384,-795,0,1679077045,12910.798556310001,222.3386532000004,54457.98138408 2023-03-17,18:17:27.000,76,11123371,-795,0,1679077046,12910.832237859991,222.38094798000384,54457.98837120001 2023-03-17,18:17:28.000,76,11123376,-795,0,1679077047,12910.913073579992,222.35980058999849,54458.12112648 2023-03-17,18:17:29.000,76,11123386,-795,0,1679077048,12910.886128339997,222.3386532000004,54458.12811360001 2023-03-17,18:17:30.000,76,11123329,-795,0,1679077049,12910.933282509992,222.29635842000425,54458.26086888 2023-03-17,18:17:31.000,76,11123401,-795,0,1679077050,12910.892864649992,222.24701451000146,54458.267856 2023-03-17,18:17:32.000,76,11123343,-795,0,1679077051,12910.899600960001,222.19062146999931,54458.14907496 2023-03-17,18:17:33.000,76,11123341,-795,0,1679077052,12910.865919409996,222.091933650001,54458.21894616 2023-03-17,18:17:34.000,76,11123402,-795,0,1679077053,12910.872655719992,222.02144235000014,54458.267856 2023-03-17,18:17:35.000,76,11123348,-795,0,1679077054,12910.805292619996,221.979147570004,54458.13510072001 2023-03-17,18:17:36.000,76,11123394,-795,0,1679077055,12910.71772059,221.93685279000056,54458.12112648 2023-03-17,18:17:37.000,76,11123402,-795,0,1679077056,12910.71772059,221.90160714000376,54458.19099768 2023-03-17,18:17:38.000,76,11123449,-795,0,1679077057,12910.6570938,221.7817719300001,54458.20497192001 2023-03-17,18:17:39.000,76,11123369,-795,0,1679077058,12910.60993962999,221.7465262800033,54458.04426816 2023-03-17,18:17:40.000,76,11123362,-795,0,1679077059,12910.6570938,221.7324280200046,54458.184010560006 2023-03-17,18:17:41.000,76,11123384,-795,0,1679077060,12910.582994389995,221.70423149999988,54458.163049200004 2023-03-17,18:17:42.000,76,11123401,-795,0,1679077061,12910.51563129,221.7183297599986,54458.05824240001 2023-03-17,18:17:43.000,76,11123429,-795,0,1679077062,12910.47521343,221.71128062999924,54458.0233068 2023-03-17,18:17:44.000,76,11123421,-795,0,1679077063,12910.46847711999,221.7465262800033,54458.13510072001 2023-03-17,18:17:45.000,76,11123421,-795,0,1679077064,12910.4550045,221.78882105999946,54458.10715224001 2023-03-17,18:17:46.000,76,11123388,-795,0,1679077065,12910.4550045,221.82406671000354,54458.065229520005 2023-03-17,18:17:47.000,76,11123389,-795,0,1679077066,12910.441531879995,221.85226323000097,54458.114139360005 2023-03-17,18:17:48.000,76,11123421,-795,0,1679077067,12910.47521343,221.87341061999905,54458.14208784 2023-03-17,18:17:49.000,76,11123429,-795,0,1679077068,12910.4550045,221.94390191999992,54458.10715224001 2023-03-17,18:17:50.000,76,11123395,-795,0,1679077069,12910.4550045,222.01439322000078,54458.07920376 2023-03-17,18:17:51.000,76,11123427,-795,0,1679077070,12910.44826818999,222.03554060999886,54458.04426816 2023-03-17,18:17:52.000,76,11123408,-795,0,1679077071,12910.441531879995,222.04258973999822,54457.98138408 2023-03-17,18:17:53.000,76,11123404,-795,0,1679077072,12910.4550045,222.07078626000293,54457.96042272001 2023-03-17,18:17:54.000,76,11123365,-795,0,1679077073,12910.36743246999,222.0284914799995,54458.05125528 2023-03-17,18:17:55.000,76,11123393,-795,0,1679077074,12910.24617888999,222.06373713000357,54458.05125528 2023-03-17,18:17:56.000,76,11123382,-795,0,1679077075,12910.124925309989,222.1765232100006,54457.97439696 2023-03-17,18:17:57.000,76,11123385,-795,0,1679077076,12910.104716379989,222.3034075500036,54457.91151288 2023-03-17,18:17:58.000,76,11123327,-795,0,1679077077,12910.145134239989,222.3879971100032,54458.00933256001 2023-03-17,18:17:59.000,76,11123346,-795,0,1679077078,12910.185552099989,222.34570232999977,54457.96042272001 2023-03-17,18:18:00.000,76,11123369,-795,0,1679077079,12910.219233649994,222.38094798000384,54458.05125528 2023-03-17,18:18:01.000,76,11123399,-795,0,1679077080,12910.232706269999,222.34570232999977,54458.016319680006 2023-03-17,18:18:02.000,76,11123307,-795,0,1679077081,12910.300069369994,222.3034075500036,54457.93247424 2023-03-17,18:18:03.000,76,11123404,-795,0,1679077082,12910.340487229994,222.26816189999954,54457.92548712 2023-03-17,18:18:04.000,76,11123361,-795,0,1679077083,12910.441531879995,222.2258671200034,54458.00933256001 2023-03-17,18:18:05.000,76,11123353,-795,0,1679077084,12910.421322949995,222.20471972999803,54457.96042272001 2023-03-17,18:18:06.000,76,11123375,-795,0,1679077085,12910.49542236,222.21881799000403,54457.93946136001 2023-03-17,18:18:07.000,76,11123363,-795,0,1679077086,12910.49542236,222.19767059999867,54457.83465456 2023-03-17,18:18:08.000,76,11123409,-795,0,1679077087,12910.481949739995,222.15537582000252,54457.85561592 2023-03-17,18:18:09.000,76,11123389,-795,0,1679077088,12910.55604915,222.15537582000252,54457.86959016001 2023-03-17,18:18:10.000,76,11123384,-795,0,1679077089,12910.623412249995,222.10603190999973,54458.00234544 2023-03-17,18:18:11.000,76,11123376,-795,0,1679077090,12910.582994389995,222.09898278000037,54458.016319680006 2023-03-17,18:18:12.000,76,11123346,-795,0,1679077091,12910.562785459995,222.05668800000421,54457.93247424 2023-03-17,18:18:13.000,76,11123303,-795,0,1679077092,12910.582994389995,222.00734409000142,54457.995358320004 2023-03-17,18:18:14.000,76,11123356,-795,0,1679077093,12910.55604915,221.97209844000463,54457.97439696 2023-03-17,18:18:15.000,76,11123425,-795,0,1679077094,12910.46847711999,221.979147570004,54457.97439696 2023-03-17,18:18:16.000,76,11123358,-795,0,1679077095,12910.421322949995,221.91570540000248,54457.93946136001 2023-03-17,18:18:17.000,76,11123397,-795,0,1679077096,12910.33375092,221.85931236000033,54457.96740984001 2023-03-17,18:18:18.000,76,11123326,-795,0,1679077097,12910.300069369994,221.9298036600012,54457.93946136001 2023-03-17,18:18:19.000,76,11123384,-795,0,1679077098,12910.205761029989,221.8663614899997,54458.07920376 2023-03-17,18:18:20.000,76,11123347,-795,0,1679077099,12910.118188999993,221.85931236000033,54458.0233068 2023-03-17,18:18:21.000,76,11123378,-795,0,1679077100,12910.050825899998,221.8452141000016,54457.98837120001 2023-03-17,18:18:22.000,76,11123431,-795,0,1679077101,12909.949781249998,221.85226323000097,54457.946448480005 2023-03-17,18:18:23.000,76,11123399,-795,0,1679077102,12909.902627080002,221.90865627000312,54457.91151288 2023-03-17,18:18:24.000,76,11123322,-795,0,1679077103,12909.855472909992,221.91570540000248,54457.87657728 2023-03-17,18:18:25.000,76,11123367,-795,0,1679077104,12909.889154459997,221.92275453000184,54457.946448480005 2023-03-17,18:18:26.000,76,11123345,-795,0,1679077105,12909.835263979992,221.965049309998,54457.91151288 2023-03-17,18:18:27.000,76,11123385,-795,0,1679077106,12909.801582430002,222.02144235000014,54457.90452576 2023-03-17,18:18:28.000,76,11123372,-795,0,1679077107,12909.828527669997,222.0778353900023,54457.9534356 2023-03-17,18:18:29.000,76,11123386,-795,0,1679077108,12909.875681839992,222.15537582000252,54457.91850000001 2023-03-17,18:18:30.000,76,11123379,-795,0,1679077109,12909.949781249998,222.2258671200034,54457.897538640005 2023-03-17,18:18:31.000,76,11123379,-795,0,1679077110,12910.003671729988,222.31045668000297,54457.93946136001 2023-03-17,18:18:32.000,76,11123406,-795,0,1679077111,12909.983462800003,222.34570232999977,54457.82068032001 2023-03-17,18:18:33.000,76,11123363,-795,0,1679077112,12910.037353279993,222.38094798000384,54457.778757600005 2023-03-17,18:18:34.000,76,11123382,-795,0,1679077113,12910.124925309989,222.37389885000448,54458.00234544 2023-03-17,18:18:35.000,76,11123394,-795,0,1679077114,12910.199024719994,222.31750581000233,54458.10715224001 2023-03-17,18:18:36.000,76,11123327,-795,0,1679077115,12910.165343169989,222.2752110299989,54457.98138408 2023-03-17,18:18:37.000,76,11123405,-795,0,1679077116,12910.199024719994,222.19767059999867,54457.778757600005 2023-03-17,18:18:38.000,76,11123418,-795,0,1679077117,12910.24617888999,222.13422843000444,54457.82068032001 2023-03-17,18:18:39.000,76,11123363,-795,0,1679077118,12910.40785032999,222.08488452000165,54457.729847760005 2023-03-17,18:18:40.000,76,11123381,-795,0,1679077119,12910.39437771,222.20471972999803,54457.68792504 2023-03-17,18:18:41.000,76,11123367,-795,0,1679077120,12910.293333059999,222.3386532000004,54457.7088864 2023-03-17,18:18:42.000,76,11123373,-795,0,1679077121,12910.131661619998,222.31750581000233,54457.73683488 2023-03-17,18:18:43.000,76,11123348,-795,0,1679077122,12910.077771139993,222.29635842000425,54457.82068032001 2023-03-17,18:18:44.000,76,11123338,-795,0,1679077123,12910.131661619998,222.21176886000467,54457.8835644 2023-03-17,18:18:45.000,76,11123348,-795,0,1679077124,12910.192288409999,222.15537582000252,54457.83465456 2023-03-17,18:18:46.000,76,11123400,-795,0,1679077125,12910.259651509994,222.15537582000252,54457.86260304 2023-03-17,18:18:47.000,76,11123354,-795,0,1679077126,12910.32701460999,222.13422843000444,54457.73683488 2023-03-17,18:18:48.000,76,11123419,-795,0,1679077127,12910.42805925999,222.15537582000252,54457.78574472 2023-03-17,18:18:49.000,76,11123413,-795,0,1679077128,12910.56952176999,222.14832669000316,54457.91151288 2023-03-17,18:18:50.000,76,11123413,-795,0,1679077129,12910.623412249995,222.0284914799995,54457.91151288 2023-03-17,18:18:51.000,76,11123408,-795,0,1679077130,12910.71772059,221.95095104999928,54457.827667440004 2023-03-17,18:18:52.000,76,11123280,-795,0,1679077131,12910.832237859991,221.85931236000033,54457.75779624 2023-03-17,18:18:53.000,76,11123370,-795,0,1679077132,12911.007381919997,221.83816497000225,54457.8136932 2023-03-17,18:18:54.000,76,11123385,-795,0,1679077133,12911.047799779997,221.8452141000016,54457.93247424 2023-03-17,18:18:55.000,76,11123379,-795,0,1679077134,12910.926546199997,221.8945580100044,54457.82068032001 2023-03-17,18:18:56.000,76,11123356,-795,0,1679077135,12910.785083689996,221.90865627000312,54457.89055152001 2023-03-17,18:18:57.000,76,11123401,-795,0,1679077136,12910.67056641999,221.8663614899997,54458.0233068 2023-03-17,18:18:58.000,76,11123379,-795,0,1679077137,12910.54931283999,221.7465262800033,54458.07920376 2023-03-17,18:18:59.000,76,11123392,-795,0,1679077138,12910.43479557,221.71128062999924,54457.97439696 2023-03-17,18:19:00.000,76,11123318,-795,0,1679077139,12910.26638781999,221.65488759000436,54457.97439696 2023-03-17,18:19:01.000,76,11123341,-795,0,1679077140,12910.097980069993,221.62669106999965,54457.9534356 2023-03-17,18:19:02.000,76,11123312,-795,0,1679077141,12909.895890769993,221.59849455000221,54457.92548712 2023-03-17,18:19:03.000,76,11123361,-795,0,1679077142,12909.727483019997,221.59849455000221,54457.946448480005 2023-03-17,18:19:04.000,76,11123380,-795,0,1679077143,12909.666856229996,221.64078932999837,54457.98837120001 2023-03-17,18:19:05.000,76,11123384,-795,0,1679077144,12909.612965749991,221.69718237000052,54457.96042272001 2023-03-17,18:19:06.000,76,11123332,-795,0,1679077145,12909.552338959991,221.7676736700014,54457.91151288 2023-03-17,18:19:07.000,76,11123317,-795,0,1679077146,12909.532130029991,221.83816497000225,54457.83465456 2023-03-17,18:19:08.000,76,11123395,-795,0,1679077147,12909.49844848,221.94390191999992,54457.75779624 2023-03-17,18:19:09.000,76,11123316,-795,0,1679077148,12909.565811579996,222.09898278000037,54457.897538640005 2023-03-17,18:19:10.000,76,11123354,-795,0,1679077149,12909.646647299996,222.20471972999803,54457.89055152001 2023-03-17,18:19:11.000,76,11123350,-795,0,1679077150,12909.673592539992,222.35980058999849,54457.91151288 2023-03-17,18:19:12.000,76,11123402,-795,0,1679077151,12909.646647299996,222.49373406000086,54457.8136932 2023-03-17,18:19:13.000,76,11123414,-795,0,1679077152,12909.781373500002,222.59947100999852,54457.87657728 2023-03-17,18:19:14.000,76,11123374,-795,0,1679077153,12909.862209220002,222.67701143999875,54457.995358320004 2023-03-17,18:19:15.000,76,11123343,-795,0,1679077154,12909.976726489993,222.76160099999834,54458.00933256001 2023-03-17,18:19:16.000,76,11123405,-795,0,1679077155,12910.064298519988,222.78979752000305,54458.03728104001 2023-03-17,18:19:17.000,76,11123345,-795,0,1679077156,12910.037353279993,222.81799404000049,54457.84164168001 2023-03-17,18:19:18.000,76,11123322,-795,0,1679077157,12910.071034829998,222.78979752000305,54457.9534356 2023-03-17,18:19:19.000,76,11123416,-795,0,1679077158,12910.138397929994,222.81799404000049,54457.897538640005 2023-03-17,18:19:20.000,76,11123408,-795,0,1679077159,12910.172079479999,222.71930622000218,54458.016319680006 2023-03-17,18:19:21.000,76,11123350,-795,0,1679077160,12910.199024719994,222.60652013999788,54457.98138408 2023-03-17,18:19:22.000,76,11123383,-795,0,1679077161,12910.111452689998,222.47258667000278,54457.93946136001 2023-03-17,18:19:23.000,76,11123417,-795,0,1679077162,12910.131661619998,222.35275145999913,54458.03728104001 2023-03-17,18:19:24.000,76,11123376,-795,0,1679077163,12910.097980069993,222.20471972999803,54458.016319680006 2023-03-17,18:19:25.000,76,11123342,-795,0,1679077164,12910.064298519988,222.09898278000037,54457.86959016001 2023-03-17,18:19:26.000,76,11123388,-795,0,1679077165,12910.017144349993,221.965049309998,54457.79273184001 2023-03-17,18:19:27.000,76,11123375,-795,0,1679077166,12909.963253870003,221.8452141000016,54457.79971896001 2023-03-17,18:19:28.000,76,11123372,-795,0,1679077167,12909.963253870003,221.71128062999924,54457.84164168001 2023-03-17,18:19:29.000,76,11123360,-795,0,1679077168,12910.030616969998,221.59144542000286,54457.89055152001 2023-03-17,18:19:30.000,76,11123383,-795,0,1679077169,12910.111452689998,221.44341369000176,54457.90452576 2023-03-17,18:19:31.000,76,11123398,-795,0,1679077170,12910.178815789994,221.37997152000025,54457.827667440004 2023-03-17,18:19:32.000,76,11123421,-795,0,1679077171,12910.26638781999,221.31652934999875,54457.69491216 2023-03-17,18:19:33.000,76,11123336,-795,0,1679077172,12910.30680567999,221.45751195000048,54457.659976560004 2023-03-17,18:19:34.000,76,11123398,-795,0,1679077173,12910.138397929994,221.66898585000308,54457.63202808001 2023-03-17,18:19:35.000,76,11123423,-795,0,1679077174,12909.848736599997,221.7324280200046,54457.59709248 2023-03-17,18:19:36.000,76,11123379,-795,0,1679077175,12909.619702060001,221.7324280200046,54457.659976560004 2023-03-17,18:19:37.000,76,11123372,-795,0,1679077176,12909.586020509996,221.6830841100018,54457.7088864 2023-03-17,18:19:38.000,76,11123405,-795,0,1679077177,12909.633174679991,221.633740199999,54457.848628800006 2023-03-17,18:19:39.000,76,11123363,-795,0,1679077178,12909.666856229996,221.75357541000267,54457.93247424 2023-03-17,18:19:40.000,76,11123352,-795,0,1679077179,12909.639910990001,221.76062454000203,54457.946448480005 2023-03-17,18:19:41.000,76,11123345,-795,0,1679077180,12909.51865741,221.8945580100044,54457.82068032001 2023-03-17,18:19:42.000,76,11123342,-795,0,1679077181,12909.565811579996,221.94390191999992,54457.86959016001 2023-03-17,18:19:43.000,76,11123345,-795,0,1679077182,12909.552338959991,222.04963887000486,54457.80670608 2023-03-17,18:19:44.000,76,11123372,-795,0,1679077183,12909.599493130001,222.18357233999996,54457.84164168001 2023-03-17,18:19:45.000,76,11123374,-795,0,1679077184,12909.660119920001,222.2893092900049,54457.91151288 2023-03-17,18:19:46.000,76,11123355,-795,0,1679077185,12909.626438369996,222.33160407000105,54457.897538640005 2023-03-17,18:19:47.000,76,11123404,-795,0,1679077186,12909.687065159997,222.40914450000128,54457.82068032001 2023-03-17,18:19:48.000,76,11123299,-795,0,1679077187,12909.700537780001,222.45848841000407,54457.79971896001 2023-03-17,18:19:49.000,76,11123351,-795,0,1679077188,12909.700537780001,222.47258667000278,54457.69491216 2023-03-17,18:19:50.000,76,11123389,-795,0,1679077189,12909.707274089997,222.49373406000086,54457.79273184001 2023-03-17,18:19:51.000,76,11123389,-795,0,1679077190,12909.666856229996,222.50078319000022,54457.76478336 2023-03-17,18:19:52.000,76,11123362,-795,0,1679077191,12909.53886634,222.5360288400043,54457.65298944001 2023-03-17,18:19:53.000,76,11123376,-795,0,1679077192,12909.505184789996,222.52897970999766,54457.680937920006 2023-03-17,18:19:54.000,76,11123417,-795,0,1679077193,12909.511921099991,222.45848841000407,54457.778757600005 2023-03-17,18:19:55.000,76,11123397,-795,0,1679077194,12909.525393719996,222.46553754000342,54457.77177048001 2023-03-17,18:19:56.000,76,11123395,-795,0,1679077195,12909.45129430999,222.3879971100032,54457.85561592 2023-03-17,18:19:57.000,76,11123403,-795,0,1679077196,12909.383931209995,222.35275145999913,54457.659976560004 2023-03-17,18:19:58.000,76,11123368,-795,0,1679077197,12909.35024965999,222.2752110299989,54457.72286064001 2023-03-17,18:19:59.000,76,11123401,-795,0,1679077198,12909.39740383,222.23291625000275,54457.729847760005 2023-03-17,18:20:00.000,76,11123399,-795,0,1679077199,12909.383931209995,222.14832669000316,54457.77177048001 2023-03-17,18:20:01.000,76,11123419,-795,0,1679077200,12909.33004072999,222.091933650001,54457.73683488 2023-03-17,18:20:02.000,76,11123366,-795,0,1679077201,12909.363722279995,222.04258973999822,54457.78574472 2023-03-17,18:20:03.000,76,11123373,-795,0,1679077202,12909.464766929996,221.979147570004,54457.86959016001 2023-03-17,18:20:04.000,76,11123345,-795,0,1679077203,12909.464766929996,221.94390191999992,54457.86260304 2023-03-17,18:20:05.000,76,11123356,-795,0,1679077204,12909.572547889991,221.93685279000056,54457.778757600005 2023-03-17,18:20:06.000,76,11123339,-795,0,1679077205,12909.666856229996,221.90865627000312,54457.70189928001 2023-03-17,18:20:07.000,76,11123390,-795,0,1679077206,12909.754428259992,221.94390191999992,54457.6390152 2023-03-17,18:20:08.000,76,11123369,-795,0,1679077207,12909.909363389997,221.979147570004,54457.75779624 2023-03-17,18:20:09.000,76,11123366,-795,0,1679077208,12910.017144349993,222.04258973999822,54457.70189928001 2023-03-17,18:20:10.000,76,11123389,-795,0,1679077209,12910.185552099989,222.05668800000421,54457.79273184001 2023-03-17,18:20:11.000,76,11123361,-795,0,1679077210,12910.24617888999,222.16947408000124,54457.848628800006 2023-03-17,18:20:12.000,76,11123343,-795,0,1679077211,12910.293333059999,222.20471972999803,54457.78574472 2023-03-17,18:20:13.000,76,11123307,-715,0,1679077212,12910.32701460999,222.28226015999826,54457.8136932 2023-03-17,18:20:14.000,76,11123361,-795,0,1679077213,12910.360696159994,222.33160407000105,54457.848628800006 2023-03-17,18:20:15.000,76,11123371,-795,0,1679077214,12910.293333059999,222.39504624000256,54457.729847760005 2023-03-17,18:20:16.000,76,11123401,-795,0,1679077215,12910.219233649994,222.43029188999935,54457.75080912001 2023-03-17,18:20:17.000,76,11123438,-795,0,1679077216,12910.199024719994,222.46553754000342,54457.83465456 2023-03-17,18:20:18.000,76,11123359,-795,0,1679077217,12910.138397929994,222.4373410199987,54457.90452576 2023-03-17,18:20:19.000,76,11123355,-795,0,1679077218,12910.037353279993,222.45848841000407,54457.89055152001 2023-03-17,18:20:20.000,76,11123397,-795,0,1679077219,12909.909363389997,222.40914450000128,54457.90452576 2023-03-17,18:20:21.000,76,11123400,-795,0,1679077220,12909.794846119992,222.3245549400017,54457.90452576 2023-03-17,18:20:22.000,76,11123406,-795,0,1679077221,12909.639910990001,222.28226015999826,54457.87657728 2023-03-17,18:20:23.000,76,11123355,-795,0,1679077222,12909.579284200001,222.21881799000403,54457.79971896001 2023-03-17,18:20:24.000,76,11123383,-795,0,1679077223,12909.532130029991,222.10603190999973,54457.84164168001 2023-03-17,18:20:25.000,76,11123390,-795,0,1679077224,12909.491712169991,222.02144235000014,54457.85561592 2023-03-17,18:20:26.000,76,11123392,-795,0,1679077225,12909.511921099991,221.87341061999905,54457.86959016001 2023-03-17,18:20:27.000,76,11123358,-795,0,1679077226,12909.511921099991,221.76062454000203,54457.85561592 2023-03-17,18:20:28.000,76,11123393,-795,0,1679077227,12909.592756819991,221.70423149999988,54457.79273184001 2023-03-17,18:20:29.000,76,11123388,-795,0,1679077228,12909.599493130001,221.64783845999773,54457.76478336 2023-03-17,18:20:30.000,76,11123391,-795,0,1679077229,12909.761164570002,221.64078932999837,54457.79971896001 2023-03-17,18:20:31.000,76,11123411,-795,0,1679077230,12909.875681839992,221.66898585000308,54457.79273184001 2023-03-17,18:20:32.000,76,11123382,-795,0,1679077231,12909.969990179998,221.6830841100018,54457.680937920006 2023-03-17,18:20:33.000,76,11123421,-795,0,1679077232,12910.104716379989,221.80291931999818,54457.67395080001 2023-03-17,18:20:34.000,76,11123405,-795,0,1679077233,12910.273124129999,221.91570540000248,54457.86260304 2023-03-17,18:20:35.000,76,11123390,-795,0,1679077234,12910.360696159994,222.02144235000014,54457.92548712 2023-03-17,18:20:36.000,76,11123364,-795,0,1679077235,12910.47521343,222.16242495000188,54457.86959016001 2023-03-17,18:20:37.000,76,11123394,-795,0,1679077236,12910.46847711999,222.3386532000004,54457.86260304 2023-03-17,18:20:38.000,76,11123380,-795,0,1679077237,12910.481949739995,222.47258667000278,54457.946448480005 2023-03-17,18:20:39.000,76,11123372,-795,0,1679077238,12910.481949739995,222.59242187999916,54458.03029392 2023-03-17,18:20:40.000,76,11123395,-795,0,1679077239,12910.461740809995,222.69110970000474,54458.05125528 2023-03-17,18:20:41.000,76,11123395,-795,0,1679077240,12910.212497339999,222.7827483900037,54457.96740984001 2023-03-17,18:20:42.000,76,11123414,-795,0,1679077241,12910.097980069993,222.78979752000305,54457.96042272001 2023-03-17,18:20:43.000,76,11123416,-795,0,1679077242,12910.050825899998,222.78979752000305,54458.21894616 2023-03-17,18:20:44.000,76,11123360,-795,0,1679077243,12909.842000290002,222.7686501299977,54458.093178 2023-03-17,18:20:45.000,76,11123386,-795,0,1679077244,12909.626438369996,222.67701143999875,54458.03728104001 2023-03-17,18:20:46.000,76,11123373,-795,0,1679077245,12909.424349069996,222.550127100003,54457.93946136001 2023-03-17,18:20:47.000,76,11123394,-795,0,1679077246,12909.33677704,222.4373410199987,54457.93946136001 2023-03-17,18:20:48.000,76,11123403,-795,0,1679077247,12909.27615025,222.2399653800021,54458.08619088001 2023-03-17,18:20:49.000,76,11123393,-795,0,1679077248,12909.23573239,222.08488452000165,54458.163049200004 2023-03-17,18:20:50.000,76,11123389,-795,0,1679077249,12909.26941393999,221.87341061999905,54458.14907496 2023-03-17,18:20:51.000,76,11123391,-795,0,1679077250,12909.27615025,221.7183297599986,54458.114139360005 2023-03-17,18:20:52.000,76,11123414,-795,0,1679077251,12909.363722279995,221.54210151000007,54458.00234544 2023-03-17,18:20:53.000,76,11123399,-795,0,1679077252,12909.464766929996,221.39406977999897,54458.03029392 2023-03-17,18:20:54.000,76,11123360,-795,0,1679077253,12909.653383609992,221.29538196000067,54457.9534356 2023-03-17,18:20:55.000,76,11123400,-795,0,1679077254,12909.835263979992,221.2248906599998,54457.87657728 2023-03-17,18:20:56.000,76,11123408,-795,0,1679077255,12909.969990179998,221.21784153000044,54457.75779624 2023-03-17,18:20:57.000,76,11123378,-795,0,1679077256,12910.185552099989,221.26013631000387,54457.827667440004 2023-03-17,18:20:58.000,76,11123393,-795,0,1679077257,12910.38764139999,221.23193978999916,54457.89055152001 2023-03-17,18:20:59.000,76,11123383,-795,0,1679077258,12910.49542236,221.29538196000067,54457.89055152001 2023-03-17,18:21:00.000,76,11123327,-795,0,1679077259,12910.63688487,221.35882413000218,54457.827667440004 2023-03-17,18:21:01.000,76,11123399,-795,0,1679077260,12910.704247969996,221.3376767400041,54457.67395080001 2023-03-17,18:21:02.000,76,11123381,-795,0,1679077261,12910.852446789992,221.36587326000154,54457.59010536 2023-03-17,18:21:03.000,76,11123370,-795,0,1679077262,12910.926546199997,221.69718237000052,54457.569144 2023-03-17,18:21:04.000,76,11123391,-795,0,1679077263,12910.73792952,222.00029496000207,54457.77177048001 2023-03-17,18:21:05.000,76,11123401,-795,0,1679077264,12910.43479557,222.18357233999996,54457.89055152001 2023-03-17,18:21:06.000,76,11123385,-795,0,1679077265,12910.165343169989,222.2399653800021,54457.96042272001 2023-03-17,18:21:07.000,76,11123373,-795,0,1679077266,12909.943044940002,222.26111277000018,54457.946448480005 2023-03-17,18:21:08.000,76,11123373,-795,0,1679077267,12909.781373500002,222.25406364000082,54457.93247424 2023-03-17,18:21:09.000,76,11123347,-795,0,1679077268,12909.666856229996,222.24701451000146,54458.07221664 2023-03-17,18:21:10.000,76,11123409,-795,0,1679077269,12909.53886634,222.18357233999996,54458.07221664 2023-03-17,18:21:11.000,76,11123376,-795,0,1679077270,12909.45129430999,222.1271792999978,54458.12112648 2023-03-17,18:21:12.000,76,11123356,-795,0,1679077271,12909.33004072999,222.04258973999822,54458.016319680006 2023-03-17,18:21:13.000,76,11123367,-795,0,1679077272,12909.28962286999,221.9932458300027,54457.91850000001 2023-03-17,18:21:14.000,76,11123395,-795,0,1679077273,12909.3771949,221.8804597499984,54458.00234544 2023-03-17,18:21:15.000,76,11123391,-795,0,1679077274,12909.511921099991,221.7676736700014,54458.05125528 2023-03-17,18:21:16.000,76,11123369,-795,0,1679077275,12909.592756819991,221.64783845999773,54457.96740984001 2023-03-17,18:21:17.000,76,11123372,-795,0,1679077276,12909.687065159997,221.52800325000135,54457.91151288 2023-03-17,18:21:18.000,76,11123389,-795,0,1679077277,12909.761164570002,221.45046282000112,54457.80670608 2023-03-17,18:21:19.000,76,11123378,-795,0,1679077278,12909.808318739997,221.39406977999897,54457.85561592 2023-03-17,18:21:20.000,76,11123416,-795,0,1679077279,12909.889154459997,221.34472587000346,54457.93247424 2023-03-17,18:21:21.000,76,11123425,-795,0,1679077280,12909.943044940002,221.3376767400041,54457.96740984001 2023-03-17,18:21:22.000,76,11123380,-795,0,1679077281,12909.996935419993,221.39406977999897,54457.87657728 2023-03-17,18:21:23.000,76,11123388,-795,0,1679077282,12910.037353279993,221.42226630000368,54457.96042272001 2023-03-17,18:21:24.000,76,11123381,-795,0,1679077283,12910.017144349993,221.46456107999984,54458.03029392 2023-03-17,18:21:25.000,76,11123357,-795,0,1679077284,12909.936308629993,221.520954120002,54457.995358320004 2023-03-17,18:21:26.000,76,11123376,-795,0,1679077285,12909.895890769993,221.633740199999,54457.743822 2023-03-17,18:21:27.000,76,11123417,-795,0,1679077286,12909.875681839992,221.76062454000203,54457.90452576 2023-03-17,18:21:28.000,76,11123371,-795,0,1679077287,12909.842000290002,221.80996845000482,54457.98138408 2023-03-17,18:21:29.000,76,11123372,-795,0,1679077288,12909.808318739997,221.87341061999905,54458.016319680006 2023-03-17,18:21:30.000,76,11123402,-795,0,1679077289,12909.821791360002,221.95095104999928,54458.04426816 2023-03-17,18:21:31.000,76,11123391,-795,0,1679077290,12909.781373500002,221.979147570004,54458.08619088001 2023-03-17,18:21:32.000,76,11123334,-795,0,1679077291,12909.774637189992,221.979147570004,54457.93247424 2023-03-17,18:21:33.000,76,11123358,-795,0,1679077292,12909.714010399992,221.98619670000335,54458.00234544 2023-03-17,18:21:34.000,76,11123393,-795,0,1679077293,12909.734219329992,222.02144235000014,54457.897538640005 2023-03-17,18:21:35.000,76,11123372,-795,0,1679077294,12909.734219329992,221.965049309998,54457.91151288 2023-03-17,18:21:36.000,76,11123404,-795,0,1679077295,12909.781373500002,221.95095104999928,54457.93247424 2023-03-17,18:21:37.000,76,11123389,-795,0,1679077296,12909.902627080002,221.88750887999777,54458.0233068 2023-03-17,18:21:38.000,76,11123411,-795,0,1679077297,12909.976726489993,221.80996845000482,54458.114139360005 2023-03-17,18:21:39.000,76,11123394,-795,0,1679077298,12910.030616969998,221.72537888999796,54458.07920376 2023-03-17,18:21:40.000,76,11123380,-795,0,1679077299,12910.097980069993,221.67603498000244,54457.91151288 2023-03-17,18:21:41.000,76,11123400,-795,0,1679077300,12910.192288409999,221.633740199999,54458.0233068 2023-03-17,18:21:42.000,76,11123403,-795,0,1679077301,12910.252915199999,221.56324889999814,54458.00933256001 2023-03-17,18:21:43.000,76,11123387,-795,0,1679077302,12910.185552099989,221.49275760000455,54457.80670608 2023-03-17,18:21:44.000,76,11123378,-795,0,1679077303,12910.252915199999,221.44341369000176,54457.96042272001 2023-03-17,18:21:45.000,76,11123368,-795,0,1679077304,12910.293333059999,221.41521717000433,54458.114139360005 2023-03-17,18:21:46.000,76,11123383,-795,0,1679077305,12910.30680567999,221.41521717000433,54458.07920376 2023-03-17,18:21:47.000,76,11123356,-795,0,1679077306,12910.259651509994,221.35177500000282,54458.016319680006 2023-03-17,18:21:48.000,76,11123370,-795,0,1679077307,12910.185552099989,221.34472587000346,54457.96740984001 2023-03-17,18:21:49.000,76,11123339,-795,0,1679077308,12910.165343169989,221.4081680399977,54458.00234544 2023-03-17,18:21:50.000,76,11123392,-795,0,1679077309,12910.084507449988,221.44341369000176,54458.14208784 2023-03-17,18:21:51.000,76,11123395,-795,0,1679077310,12910.037353279993,221.4716102099992,54458.13510072001 2023-03-17,18:21:52.000,76,11123402,-795,0,1679077311,12909.936308629993,221.5350523800007,54457.995358320004 2023-03-17,18:21:53.000,76,11123365,-795,0,1679077312,12909.909363389997,221.59144542000286,54458.065229520005 2023-03-17,18:21:54.000,76,11123342,-795,0,1679077313,12909.889154459997,221.61259281000093,54458.17003632 2023-03-17,18:21:55.000,76,11123366,-795,0,1679077314,12909.862209220002,221.69718237000052,54458.17003632 2023-03-17,18:21:56.000,76,11123378,-795,0,1679077315,12909.868945529997,221.81701758000418,54458.065229520005 2023-03-17,18:21:57.000,76,11123410,-795,0,1679077316,12909.882418150002,221.81701758000418,54458.05125528 2023-03-17,18:21:58.000,76,11123359,-795,0,1679077317,12909.868945529997,221.90865627000312,54457.98138408 2023-03-17,18:21:59.000,76,11123428,-795,0,1679077318,12909.963253870003,221.9298036600012,54457.98138408 2023-03-17,18:22:00.000,76,11123414,-795,0,1679077319,12910.084507449988,222.0284914799995,54458.19099768 2023-03-17,18:22:01.000,76,11123350,-795,0,1679077320,12910.111452689998,222.05668800000421,54458.03029392 2023-03-17,18:22:02.000,76,11123380,-795,0,1679077321,12910.158606859994,222.12013016999845,54458.04426816 2023-03-17,18:22:03.000,76,11123368,-795,0,1679077322,12910.205761029989,222.05668800000421,54458.21195904 2023-03-17,18:22:04.000,76,11123389,-795,0,1679077323,12910.239442579994,222.01439322000078,54458.20497192001 2023-03-17,18:22:05.000,76,11123422,-795,0,1679077324,12910.252915199999,221.97209844000463,54458.184010560006 2023-03-17,18:22:06.000,76,11123392,-795,0,1679077325,12910.219233649994,221.979147570004,54458.10016512 2023-03-17,18:22:07.000,76,11123372,-795,0,1679077326,12910.219233649994,221.90160714000376,54458.10715224001 2023-03-17,18:22:08.000,76,11123366,-795,0,1679077327,12910.084507449988,221.85226323000097,54457.995358320004 2023-03-17,18:22:09.000,76,11123382,-795,0,1679077328,12910.185552099989,221.8311158400029,54458.20497192001 2023-03-17,18:22:10.000,76,11123399,-795,0,1679077329,12910.178815789994,221.77472280000075,54458.27484312001 2023-03-17,18:22:11.000,76,11123387,-795,0,1679077330,12910.118188999993,221.70423149999988,54458.267856 2023-03-17,18:22:12.000,76,11123327,-795,0,1679077331,12910.037353279993,221.69718237000052,54458.17003632 2023-03-17,18:22:13.000,76,11123354,-795,0,1679077332,12910.037353279993,221.65488759000436,54458.12112648 2023-03-17,18:22:14.000,76,11123362,-795,0,1679077333,12909.943044940002,221.64783845999773,54458.065229520005 2023-03-17,18:22:15.000,76,11123389,-795,0,1679077334,12909.922836010002,221.60554368000157,54458.03029392 2023-03-17,18:22:16.000,76,11123393,-795,0,1679077335,12909.868945529997,221.57734716000414,54457.96042272001 2023-03-17,18:22:17.000,76,11123360,-795,0,1679077336,12909.922836010002,221.57029803000478,54458.065229520005 2023-03-17,18:22:18.000,76,11123382,-795,0,1679077337,12910.030616969998,221.57734716000414,54458.12811360001 2023-03-17,18:22:19.000,76,11123369,-795,0,1679077338,12910.050825899998,221.57029803000478,54458.114139360005 2023-03-17,18:22:20.000,76,11123355,-795,0,1679077339,12910.124925309989,221.5843962900035,54458.04426816 2023-03-17,18:22:21.000,76,11123395,-795,0,1679077340,12910.138397929994,221.66898585000308,54458.00933256001 2023-03-17,18:22:22.000,76,11123412,-795,0,1679077341,12910.158606859994,221.5843962900035,54457.92548712 2023-03-17,18:22:23.000,76,11123382,-795,0,1679077342,12910.24617888999,221.57734716000414,54457.92548712 2023-03-17,18:22:24.000,76,11123388,-795,0,1679077343,12910.30680567999,221.59144542000286,54457.96042272001 2023-03-17,18:22:25.000,76,11123367,-795,0,1679077344,12910.441531879995,221.55619976999878,54458.08619088001 2023-03-17,18:22:26.000,76,11123388,-795,0,1679077345,12910.46847711999,221.49275760000455,54458.114139360005 2023-03-17,18:22:27.000,76,11123433,-795,0,1679077346,12910.47521343,221.47865933999856,54458.114139360005 2023-03-17,18:22:28.000,76,11123401,-795,0,1679077347,12910.50889497999,221.50685586000327,54458.04426816 2023-03-17,18:22:29.000,76,11123371,-795,0,1679077348,12910.441531879995,221.4363645600024,54458.13510072001 2023-03-17,18:22:30.000,76,11123406,-795,0,1679077349,12910.461740809995,221.42931543000304,54458.12811360001 2023-03-17,18:22:31.000,76,11123389,-795,0,1679077350,12910.4550045,221.4081680399977,54458.12811360001 2023-03-17,18:22:32.000,76,11123383,-795,0,1679077351,12910.421322949995,221.42226630000368,54458.08619088001 2023-03-17,18:22:33.000,76,11123414,-795,0,1679077352,12910.441531879995,221.3870206499996,54458.1979848 2023-03-17,18:22:34.000,76,11123373,-795,0,1679077353,12910.461740809995,221.40111890999833,54458.26086888 2023-03-17,18:22:35.000,76,11123360,-795,0,1679077354,12910.44826818999,221.3729223900009,54458.29580448001 2023-03-17,18:22:36.000,76,11123327,-795,0,1679077355,12910.47521343,221.37997152000025,54458.26086888 2023-03-17,18:22:37.000,76,11123384,-795,0,1679077356,12910.360696159994,221.39406977999897,54458.14907496 2023-03-17,18:22:38.000,76,11123344,-795,0,1679077357,12910.39437771,221.3729223900009,54458.27484312001 2023-03-17,18:22:39.000,76,11123409,-795,0,1679077358,12910.36743246999,221.36587326000154,54458.30977872 2023-03-17,18:22:40.000,76,11123388,-795,0,1679077359,12910.360696159994,221.36587326000154,54458.32375296001 2023-03-17,18:22:41.000,76,11123374,-795,0,1679077360,12910.39437771,221.35882413000218,54458.30279160001 2023-03-17,18:22:42.000,76,11123387,-795,0,1679077361,12910.37416878,221.34472587000346,54458.31676584 2023-03-17,18:22:43.000,76,11123393,-795,0,1679077362,12910.380905089994,221.3094802199994,54458.37964992 2023-03-17,18:22:44.000,76,11123334,-795,0,1679077363,12910.279860439994,221.2883328300013,54458.267856 2023-03-17,18:22:45.000,76,11123402,-795,0,1679077364,12910.313541989999,221.2883328300013,54458.31676584 2023-03-17,18:22:46.000,76,11123411,-795,0,1679077365,12910.340487229994,221.24603804999788,54458.38663704 2023-03-17,18:22:47.000,76,11123370,-795,0,1679077366,12910.259651509994,221.21079240000108,54458.26086888 2023-03-17,18:22:48.000,76,11123403,-795,0,1679077367,12910.192288409999,221.19669414000236,54458.14208784 2023-03-17,18:22:49.000,76,11123403,-795,0,1679077368,12910.199024719994,221.14030110000022,54458.26086888 2023-03-17,18:22:50.000,76,11123365,-795,0,1679077369,12910.192288409999,221.14030110000022,54458.38663704 2023-03-17,18:22:51.000,76,11123431,-795,0,1679077370,12910.185552099989,221.0909571900047,54458.351701440006 2023-03-17,18:22:52.000,76,11123308,-795,0,1679077371,12910.084507449988,221.11210458000278,54458.31676584 2023-03-17,18:22:53.000,76,11123371,-795,0,1679077372,12910.158606859994,221.0909571900047,54458.267856 2023-03-17,18:22:54.000,76,11123365,-795,0,1679077373,12910.145134239989,221.14030110000022,54458.32375296001 2023-03-17,18:22:55.000,76,11123405,-795,0,1679077374,12910.165343169989,221.15439935999893,54458.26086888 2023-03-17,18:22:56.000,76,11123409,-795,0,1679077375,12910.151870549998,221.20374327000172,54458.21195904 2023-03-17,18:22:57.000,76,11123375,-795,0,1679077376,12910.239442579994,221.2248906599998,54458.22593328001 2023-03-17,18:22:58.000,76,11123362,-795,0,1679077377,12910.300069369994,221.2742345700026,54458.34471432001 2023-03-17,18:22:59.000,76,11123357,-795,0,1679077378,12910.380905089994,221.35882413000218,54458.36567568 2023-03-17,18:23:00.000,76,11123322,-795,0,1679077379,12910.38764139999,221.3870206499996,54458.267856 2023-03-17,18:23:01.000,76,11123407,-795,0,1679077380,12910.40785032999,221.4716102099992,54458.23990752 2023-03-17,18:23:02.000,76,11123402,-795,0,1679077381,12910.39437771,221.5350523800007,54458.20497192001 2023-03-17,18:23:03.000,76,11123379,-795,0,1679077382,12910.41458664,221.60554368000157,54458.15606208001 2023-03-17,18:23:04.000,76,11123405,-795,0,1679077383,12910.47521343,221.64783845999773,54458.21195904 2023-03-17,18:23:05.000,76,11123398,-795,0,1679077384,12910.47521343,221.67603498000244,54458.24689464 2023-03-17,18:23:06.000,76,11123384,-795,0,1679077385,12910.502158669995,221.7183297599986,54458.267856 2023-03-17,18:23:07.000,76,11123393,-795,0,1679077386,12910.48868604999,221.69013324000116,54458.267856 2023-03-17,18:23:08.000,76,11123339,-795,0,1679077387,12910.542576529995,221.69718237000052,54458.35868856 2023-03-17,18:23:09.000,76,11123425,-795,0,1679077388,12910.50889497999,221.66193672000372,54458.330740080004 2023-03-17,18:23:10.000,76,11123414,-795,0,1679077389,12910.502158669995,221.60554368000157,54458.38663704 2023-03-17,18:23:11.000,76,11123373,-795,0,1679077390,12910.562785459995,221.50685586000327,54458.24689464 2023-03-17,18:23:12.000,76,11123431,-795,0,1679077391,12910.54931283999,221.4363645600024,54458.37964992 2023-03-17,18:23:13.000,76,11123372,-795,0,1679077392,12910.54931283999,221.3376767400041,54458.3377272 2023-03-17,18:23:14.000,76,11123401,-795,0,1679077393,12910.63014855999,221.21784153000044,54458.31676584 2023-03-17,18:23:15.000,76,11123316,-795,0,1679077394,12910.704247969996,221.11915371000214,54458.4774696 2023-03-17,18:23:16.000,76,11123375,-795,0,1679077395,12910.731193209991,221.00636762999784,54458.31676584 2023-03-17,18:23:17.000,76,11123400,-795,0,1679077396,12910.731193209991,220.93587633000425,54458.281830240005 2023-03-17,18:23:18.000,76,11123413,-795,0,1679077397,12910.75813845,220.85128677000466,54458.281830240005 2023-03-17,18:23:19.000,76,11123402,-795,0,1679077398,12910.818765240001,220.8160411200006,54458.19099768 2023-03-17,18:23:20.000,76,11123375,-795,0,1679077399,12910.832237859991,220.77374634000444,54458.37964992 2023-03-17,18:23:21.000,76,11123408,-795,0,1679077400,12910.865919409996,220.7948937300025,54458.31676584 2023-03-17,18:23:22.000,76,11123398,-795,0,1679077401,12910.845710479996,220.80899199000123,54458.30279160001 2023-03-17,18:23:23.000,76,11123390,-795,0,1679077402,12910.778347380001,220.8160411200006,54458.30279160001 2023-03-17,18:23:24.000,76,11123389,-795,0,1679077403,12910.798556310001,220.88653242000146,54458.43554688 2023-03-17,18:23:25.000,76,11123405,-795,0,1679077404,12910.71772059,220.95702372000233,54458.32375296001 2023-03-17,18:23:26.000,76,11123408,-795,0,1679077405,12910.69077534999,220.98522023999976,54458.43554688 2023-03-17,18:23:27.000,76,11123438,-795,0,1679077406,12910.52910390999,221.13325197000086,54458.30977872 2023-03-17,18:23:28.000,76,11123378,-795,0,1679077407,12910.461740809995,221.21079240000108,54458.1979848 2023-03-17,18:23:29.000,76,11123380,-795,0,1679077408,12910.40785032999,221.2883328300013,54458.232920400005 2023-03-17,18:23:30.000,76,11123341,-795,0,1679077409,12910.340487229994,221.37997152000025,54458.267856 2023-03-17,18:23:31.000,76,11123366,-795,0,1679077410,12910.30680567999,221.46456107999984,54458.26086888 2023-03-17,18:23:32.000,76,11123344,-795,0,1679077411,12910.259651509994,221.520954120002,54458.17003632 2023-03-17,18:23:33.000,76,11123387,-795,0,1679077412,12910.279860439994,221.56324889999814,54458.26086888 2023-03-17,18:23:34.000,76,11123388,-795,0,1679077413,12910.33375092,221.633740199999,54458.28881736 2023-03-17,18:23:35.000,76,11123414,-795,0,1679077414,12910.461740809995,221.67603498000244,54458.35868856 2023-03-17,18:23:36.000,76,11123398,-795,0,1679077415,12910.46847711999,221.6830841100018,54458.351701440006 2023-03-17,18:23:37.000,76,11123400,-795,0,1679077416,12910.623412249995,221.73947715000395,54458.37266280001 2023-03-17,18:23:38.000,76,11123431,-795,0,1679077417,12910.805292619996,221.72537888999796,54458.50541808 2023-03-17,18:23:39.000,76,11123389,-795,0,1679077418,12910.926546199997,221.75357541000267,54458.49144384001 2023-03-17,18:23:40.000,76,11123409,-795,0,1679077419,12910.980436680002,221.73947715000395,54458.49144384001 2023-03-17,18:23:41.000,76,11123354,-795,0,1679077420,12911.047799779997,221.7183297599986,54458.37266280001 2023-03-17,18:23:42.000,76,11123376,-795,0,1679077421,12911.108426569997,221.69718237000052,54458.330740080004 2023-03-17,18:23:43.000,76,11123398,-795,0,1679077422,12911.094953949992,221.61259281000093,54458.3377272 2023-03-17,18:23:44.000,76,11123388,-795,0,1679077423,12911.175789669993,221.55619976999878,54458.47048248001 2023-03-17,18:23:45.000,76,11123355,-795,0,1679077424,12911.101690260002,221.5350523800007,54458.28881736 2023-03-17,18:23:46.000,76,11123382,-795,0,1679077425,12911.094953949992,221.45751195000048,54458.351701440006 2023-03-17,18:23:47.000,76,11123393,-795,0,1679077426,12911.074745019992,221.39406977999897,54458.37266280001 2023-03-17,18:23:48.000,76,11123368,-755,0,1679077427,12911.041063470002,221.3729223900009,54458.48445672 2023-03-17,18:23:49.000,76,11123398,-795,0,1679077428,12910.973700369992,221.36587326000154,54458.46349536001 2023-03-17,18:23:50.000,76,11123388,-795,0,1679077429,12910.852446789992,221.26718544000323,54458.46349536001 2023-03-17,18:23:51.000,76,11123402,-795,0,1679077430,12910.778347380001,221.2248906599998,54458.50541808 2023-03-17,18:23:52.000,76,11123393,-795,0,1679077431,12910.6570938,221.1755467500043,54458.43554688 2023-03-17,18:23:53.000,76,11123409,-795,0,1679077432,12910.623412249995,221.14030110000022,54458.38663704 2023-03-17,18:23:54.000,76,11123339,-795,0,1679077433,12910.582994389995,221.13325197000086,54458.498430960004 2023-03-17,18:23:55.000,76,11123407,-795,0,1679077434,12910.54931283999,221.0768589299987,54458.48445672 2023-03-17,18:23:56.000,76,11123378,-795,0,1679077435,12910.53584022,221.04866241000127,54458.519392320006 2023-03-17,18:23:57.000,76,11123422,-795,0,1679077436,12910.481949739995,221.06276067,54458.400611280005 2023-03-17,18:23:58.000,76,11123383,-795,0,1679077437,12910.48868604999,221.01341676000447,54458.37266280001 2023-03-17,18:23:59.000,76,11123410,-795,0,1679077438,12910.54931283999,221.0768589299987,54458.48445672 2023-03-17,18:24:00.000,76,11123368,-795,0,1679077439,12910.562785459995,221.04866241000127,54458.50541808 2023-03-17,18:24:01.000,76,11123356,-795,0,1679077440,12910.61667594,221.0275150200032,54458.41458552 2023-03-17,18:24:02.000,76,11123427,-795,0,1679077441,12910.67730273,220.99931849999848,54458.47048248001 2023-03-17,18:24:03.000,76,11123407,-795,0,1679077442,12910.75813845,221.03456415000255,54458.59625064 2023-03-17,18:24:04.000,76,11123389,-795,0,1679077443,12910.812028929991,221.04866241000127,54458.54035368001 2023-03-17,18:24:05.000,76,11123435,-795,0,1679077444,12910.845710479996,221.0416132800019,54458.47048248001 2023-03-17,18:24:06.000,76,11123401,-795,0,1679077445,12910.926546199997,221.02046589000383,54458.498430960004 2023-03-17,18:24:07.000,76,11123394,-755,0,1679077446,12910.940018820002,221.06276067,54458.37266280001 2023-03-17,18:24:08.000,76,11123395,-795,0,1679077447,12910.973700369992,221.06276067,54458.34471432001 2023-03-17,18:24:09.000,76,11123399,-795,0,1679077448,12910.987172989997,221.10505545000342,54458.41458552 2023-03-17,18:24:10.000,76,11123350,-795,0,1679077449,12911.054536089992,221.11915371000214,54458.44253400001 2023-03-17,18:24:11.000,76,11123388,-795,0,1679077450,12911.027590849997,221.16849761999765,54458.42157264001 2023-03-17,18:24:12.000,76,11123420,-795,0,1679077451,12910.966964059997,221.24603804999788,54458.31676584 2023-03-17,18:24:13.000,76,11123398,-795,0,1679077452,12910.946755129997,221.2883328300013,54458.3377272 2023-03-17,18:24:14.000,76,11123407,-795,0,1679077453,12910.906337269997,221.3376767400041,54458.32375296001 2023-03-17,18:24:15.000,76,11123387,-795,0,1679077454,12910.832237859991,221.3870206499996,54458.41458552 2023-03-17,18:24:16.000,76,11123378,-795,0,1679077455,12910.798556310001,221.41521717000433,54458.4075984 2023-03-17,18:24:17.000,76,11123402,-795,0,1679077456,12910.71772059,221.47865933999856,54458.351701440006 2023-03-17,18:24:18.000,76,11123401,-795,0,1679077457,12910.704247969996,221.42931543000304,54458.39362416001 2023-03-17,18:24:19.000,76,11123390,-795,0,1679077458,12910.6570938,221.42226630000368,54458.4774696 2023-03-17,18:24:20.000,76,11123368,-795,0,1679077459,12910.58973069999,221.35177500000282,54458.31676584 2023-03-17,18:24:21.000,76,11123386,-795,0,1679077460,12910.582994389995,221.3376767400041,54458.3377272 2023-03-17,18:24:22.000,76,11123393,-795,0,1679077461,12910.53584022,221.23898891999852,54458.29580448001 2023-03-17,18:24:23.000,76,11123414,-795,0,1679077462,12910.53584022,221.15439935999893,54458.29580448001 2023-03-17,18:24:24.000,76,11123399,-795,0,1679077463,12910.54931283999,221.05571154000063,54458.36567568 2023-03-17,18:24:25.000,76,11123358,-795,0,1679077464,12910.582994389995,220.99931849999848,54458.4075984 2023-03-17,18:24:26.000,76,11123365,-795,0,1679077465,12910.623412249995,220.88653242000146,54458.41458552 2023-03-17,18:24:27.000,76,11123389,-795,0,1679077466,12910.57625808,220.84423763999803,54458.34471432001 2023-03-17,18:24:28.000,76,11123337,-795,0,1679077467,12910.65035748999,220.7666972099978,54458.38663704 2023-03-17,18:24:29.000,76,11123401,-795,0,1679077468,12910.67056641999,220.731451560001,54458.351701440006 2023-03-17,18:24:30.000,76,11123397,-795,0,1679077469,12910.69751166,220.75259894999908,54458.30279160001 2023-03-17,18:24:31.000,76,11123428,-795,0,1679077470,12910.731193209991,220.7666972099978,54458.38663704 2023-03-17,18:24:32.000,76,11123420,-755,0,1679077471,12910.764874759996,220.7948937300025,54458.29580448001 2023-03-17,18:24:33.000,76,11123382,-795,0,1679077472,12910.859183100001,220.85833590000402,54458.29580448001 2023-03-17,18:24:34.000,76,11123403,-795,0,1679077473,12911.020854540002,220.9147289399989,54458.50541808 2023-03-17,18:24:35.000,76,11123387,-795,0,1679077474,12911.020854540002,220.96407285000168,54458.44253400001 2023-03-17,18:24:36.000,76,11123378,-795,0,1679077475,12911.115162879993,220.99931849999848,54458.35868856 2023-03-17,18:24:37.000,76,11123356,-795,0,1679077476,12911.115162879993,221.09800632000406,54458.281830240005 2023-03-17,18:24:38.000,76,11123357,-795,0,1679077477,12911.202734910003,221.11210458000278,54458.32375296001 2023-03-17,18:24:39.000,76,11123377,-795,0,1679077478,12911.222943839988,221.14735022999957,54458.39362416001 2023-03-17,18:24:40.000,76,11123412,-795,0,1679077479,12911.236416459993,221.1614484899983,54458.35868856 2023-03-17,18:24:41.000,76,11123364,-795,0,1679077480,12911.202734910003,221.21079240000108,54458.32375296001 2023-03-17,18:24:42.000,76,11123383,-795,0,1679077481,12911.148844429998,221.20374327000172,54458.35868856 2023-03-17,18:24:43.000,76,11123439,-795,0,1679077482,12911.175789669993,221.16849761999765,54458.51240520001 2023-03-17,18:24:44.000,76,11123350,-795,0,1679077483,12911.081481330002,221.13325197000086,54458.48445672 2023-03-17,18:24:45.000,76,11123367,-795,0,1679077484,12911.014118229992,221.1262028400015,54458.519392320006 2023-03-17,18:24:46.000,76,11123375,-795,0,1679077485,12910.865919409996,221.10505545000342,54458.30977872 2023-03-17,18:24:47.000,76,11123410,-795,0,1679077486,12910.791819999991,221.05571154000063,54458.35868856 2023-03-17,18:24:48.000,76,11123365,-795,0,1679077487,12910.859183100001,221.0416132800019,54458.498430960004 2023-03-17,18:24:49.000,76,11123356,-795,0,1679077488,12910.832237859991,220.96407285000168,54458.53336656 2023-03-17,18:24:50.000,76,11123401,-795,0,1679077489,12910.785083689996,220.90767980999954,54458.42157264001 2023-03-17,18:24:51.000,76,11123394,-795,0,1679077490,12910.731193209991,220.86538503000338,54458.41458552 2023-03-17,18:24:52.000,76,11123328,-795,0,1679077491,12910.704247969996,220.78784460000315,54458.29580448001 2023-03-17,18:24:53.000,76,11123325,-795,0,1679077492,12910.751402139991,220.75964807999844,54458.330740080004 2023-03-17,18:24:54.000,76,11123374,-795,0,1679077493,12910.785083689996,220.731451560001,54458.30279160001 2023-03-17,18:24:55.000,76,11123343,-795,0,1679077494,12910.838974170001,220.68210764999822,54458.37266280001 2023-03-17,18:24:56.000,76,11123403,-795,0,1679077495,12910.852446789992,220.6680093899995,54458.20497192001 2023-03-17,18:24:57.000,76,11123401,-795,0,1679077496,12910.899600960001,220.66096026000014,54458.3377272 2023-03-17,18:24:58.000,76,11123412,-795,0,1679077497,12910.987172989997,220.604567219998,54458.3377272 2023-03-17,18:24:59.000,76,11123352,-795,0,1679077498,12911.061272400002,220.67505851999886,54458.37266280001 2023-03-17,18:25:00.000,76,11123312,-795,0,1679077499,12911.081481330002,220.72440243000165,54458.35868856 2023-03-17,18:25:01.000,76,11123396,-795,0,1679077500,12911.135371809993,220.6962059100042,54458.267856 2023-03-17,18:25:02.000,76,11123391,-795,0,1679077501,12911.182525980003,220.80899199000123,54458.30279160001 2023-03-17,18:25:03.000,76,11123380,-795,0,1679077502,12911.189262289998,220.84423763999803,54458.281830240005 2023-03-17,18:25:04.000,76,11123384,-795,0,1679077503,12911.209471219998,220.92177806999825,54458.25388176001 2023-03-17,18:25:05.000,76,11123386,-795,0,1679077504,12911.216207529993,220.9781711100004,54458.12811360001 2023-03-17,18:25:06.000,76,11123402,-795,0,1679077505,12911.297043249993,220.97112198000104,54458.42157264001 2023-03-17,18:25:07.000,76,11123376,-795,0,1679077506,12911.283570629988,220.99931849999848,54458.449521120005 2023-03-17,18:25:08.000,76,11123372,-795,0,1679077507,12911.283570629988,221.00636762999784,54458.449521120005 2023-03-17,18:25:09.000,76,11123406,-795,0,1679077508,12911.249889079998,221.02046589000383,54458.26086888 2023-03-17,18:25:10.000,76,11123362,-795,0,1679077509,12911.229680149998,220.96407285000168,54458.4774696 2023-03-17,18:25:11.000,76,11123346,-795,0,1679077510,12911.222943839988,220.9429254600036,54458.41458552 2023-03-17,18:25:12.000,76,11123382,-795,0,1679077511,12911.074745019992,220.84423763999803,54458.34471432001 2023-03-17,18:25:13.000,76,11123365,-795,0,1679077512,12911.088217639997,220.7948937300025,54458.39362416001 2023-03-17,18:25:14.000,76,11123421,-795,0,1679077513,12911.027590849997,220.68915678000485,54458.498430960004 2023-03-17,18:25:15.000,76,11123375,-795,0,1679077514,12910.987172989997,220.61161635000462,54458.45650824 2023-03-17,18:25:16.000,76,11123310,-795,0,1679077515,12910.919809890001,220.54817418000312,54458.46349536001 2023-03-17,18:25:17.000,76,11123392,-795,0,1679077516,12910.852446789992,220.49883027000033,54458.34471432001 2023-03-17,18:25:18.000,76,11123359,-795,0,1679077517,12910.845710479996,220.46358462000353,54458.34471432001 2023-03-17,18:25:19.000,76,11123347,-795,0,1679077518,12910.872655719992,220.45653549000417,54458.31676584 2023-03-17,18:25:20.000,76,11123358,-795,0,1679077519,12910.859183100001,220.42833896999946,54458.3377272 2023-03-17,18:25:21.000,76,11123387,-795,0,1679077520,12910.872655719992,220.40719158000138,54458.29580448001 2023-03-17,18:25:22.000,76,11123425,-795,0,1679077521,12910.879392030001,220.4212898400001,54458.3377272 2023-03-17,18:25:23.000,76,11123393,-795,0,1679077522,12910.946755129997,220.45653549000417,54458.39362416001 2023-03-17,18:25:24.000,76,11123359,-795,0,1679077523,12910.946755129997,220.47768288000225,54458.39362416001 2023-03-17,18:25:25.000,76,11123393,-795,0,1679077524,12910.973700369992,220.55522331000248,54458.32375296001 2023-03-17,18:25:26.000,76,11123381,-795,0,1679077525,12910.886128339997,220.61161635000462,54458.28881736 2023-03-17,18:25:27.000,76,11123343,-795,0,1679077526,12910.859183100001,220.6962059100042,54458.27484312001 2023-03-17,18:25:28.000,76,11123375,-795,0,1679077527,12910.926546199997,220.80899199000123,54458.30279160001 2023-03-17,18:25:29.000,76,11123385,-795,0,1679077528,12910.892864649992,220.87243416000274,54458.35868856 2023-03-17,18:25:30.000,76,11123406,-795,0,1679077529,12910.825501549996,220.9288272000049,54458.41458552 2023-03-17,18:25:31.000,76,11123404,-795,0,1679077530,12910.838974170001,220.9781711100004,54458.330740080004 2023-03-17,18:25:32.000,76,11123319,-795,0,1679077531,12910.791819999991,221.0416132800019,54458.21195904 2023-03-17,18:25:33.000,76,11123388,-795,0,1679077532,12910.798556310001,221.0275150200032,54458.05125528 2023-03-17,18:25:34.000,76,11123327,-795,0,1679077533,12910.872655719992,221.0416132800019,54458.0233068 2023-03-17,18:25:35.000,76,11123389,-795,0,1679077534,12910.933282509992,221.13325197000086,54458.07920376 2023-03-17,18:25:36.000,76,11123386,-795,0,1679077535,12910.919809890001,221.15439935999893,54458.14907496 2023-03-17,18:25:37.000,76,11123439,-795,0,1679077536,12910.987172989997,221.11915371000214,54458.25388176001 2023-03-17,18:25:38.000,76,11123340,-795,0,1679077537,12911.041063470002,221.08390805999807,54458.30977872 2023-03-17,18:25:39.000,76,11123406,-795,0,1679077538,12911.007381919997,220.98522023999976,54458.31676584 2023-03-17,18:25:40.000,76,11123361,-795,0,1679077539,12911.061272400002,220.9147289399989,54458.39362416001 2023-03-17,18:25:41.000,76,11123425,-795,0,1679077540,12911.034327159992,220.87243416000274,54458.351701440006 2023-03-17,18:25:42.000,76,11123372,-795,0,1679077541,12910.993909299992,220.731451560001,54458.351701440006 2023-03-17,18:25:43.000,76,11123339,-795,0,1679077542,12910.973700369992,220.6680093899995,54458.37964992 2023-03-17,18:25:44.000,76,11123392,-795,0,1679077543,12910.960227750002,220.5693215700012,54458.42157264001 2023-03-17,18:25:45.000,76,11123403,-795,0,1679077544,12910.973700369992,220.51292852999904,54458.4075984 2023-03-17,18:25:46.000,76,11123401,-795,0,1679077545,12910.926546199997,220.4494863600048,54458.3377272 2023-03-17,18:25:47.000,76,11123364,-795,0,1679077546,12910.940018820002,220.37194593000459,54458.22593328001 2023-03-17,18:25:48.000,76,11123412,-795,0,1679077547,12910.805292619996,220.37194593000459,54458.13510072001 2023-03-17,18:25:49.000,76,11123410,-795,0,1679077548,12910.798556310001,220.3860441900033,54458.4075984 2023-03-17,18:25:50.000,76,11123368,-795,0,1679077549,12910.785083689996,220.35079853999923,54458.41458552 2023-03-17,18:25:51.000,76,11123388,-795,0,1679077550,12910.724456899996,220.39309332000266,54458.26086888 2023-03-17,18:25:52.000,76,11123399,-795,0,1679077551,12910.724456899996,220.39309332000266,54458.21894616 2023-03-17,18:25:53.000,76,11123394,-795,0,1679077552,12910.751402139991,220.40014245000202,54458.26086888 2023-03-17,18:25:54.000,76,11123337,-795,0,1679077553,12910.838974170001,220.4212898400001,54458.35868856 2023-03-17,18:25:55.000,76,11123376,-795,0,1679077554,12910.812028929991,220.49883027000033,54458.37964992 2023-03-17,18:25:56.000,76,11123374,-795,0,1679077555,12910.859183100001,220.54817418000312,54458.3377272 2023-03-17,18:25:57.000,76,11123384,-795,0,1679077556,12910.778347380001,220.57637070000055,54458.163049200004 2023-03-17,18:25:58.000,76,11123349,-795,0,1679077557,12910.805292619996,220.6327637400027,54458.23990752 2023-03-17,18:25:59.000,76,11123387,-795,0,1679077558,12910.872655719992,220.68210764999822,54458.24689464 2023-03-17,18:26:00.000,76,11123369,-795,0,1679077559,12910.899600960001,220.70325504000357,54458.29580448001 2023-03-17,18:26:01.000,76,11123382,-795,0,1679077560,12910.852446789992,220.77374634000444,54458.13510072001 2023-03-17,18:26:02.000,76,11123353,-795,0,1679077561,12910.919809890001,220.731451560001,54458.13510072001 2023-03-17,18:26:03.000,76,11123360,-795,0,1679077562,12910.980436680002,220.74554981999972,54458.28881736 2023-03-17,18:26:04.000,76,11123427,-795,0,1679077563,12911.034327159992,220.7173533000023,54458.28881736 2023-03-17,18:26:05.000,76,11123422,-795,0,1679077564,12911.000645610002,220.75259894999908,54458.3377272 2023-03-17,18:26:06.000,76,11123384,-795,0,1679077565,12911.054536089992,220.71030417000293,54458.30279160001 2023-03-17,18:26:07.000,76,11123408,-795,0,1679077566,12911.047799779997,220.75259894999908,54458.24689464 2023-03-17,18:26:08.000,76,11123390,-795,0,1679077567,12911.121899190002,220.74554981999972,54458.38663704 2023-03-17,18:26:09.000,76,11123391,-795,0,1679077568,12911.128635499997,220.73850069000036,54458.28881736 2023-03-17,18:26:10.000,76,11123413,-795,0,1679077569,12911.202734910003,220.71030417000293,54458.36567568 2023-03-17,18:26:11.000,76,11123390,-795,0,1679077570,12911.236416459993,220.6680093899995,54458.36567568 2023-03-17,18:26:12.000,76,11123347,-795,0,1679077571,12911.209471219998,220.604567219998,54458.17702344001 2023-03-17,18:26:13.000,76,11123370,-795,0,1679077572,12911.189262289998,220.59046895999927,54458.17702344001 2023-03-17,18:26:14.000,76,11123406,-795,0,1679077573,12911.175789669993,220.54817418000312,54458.03728104001 2023-03-17,18:26:15.000,76,11123352,-795,0,1679077574,12911.155580739993,220.50587939999969,54458.05125528 2023-03-17,18:26:16.000,76,11123376,-795,0,1679077575,12911.047799779997,220.4847320100016,54457.98837120001 2023-03-17,18:26:17.000,76,11123346,-795,0,1679077576,12910.906337269997,220.4706337500029,54458.00234544 2023-03-17,18:26:18.000,76,11123374,-795,0,1679077577,12910.906337269997,220.47768288000225,54458.07920376 2023-03-17,18:26:19.000,76,11123406,-795,0,1679077578,12910.724456899996,220.56227244000183,54458.232920400005 2023-03-17,18:26:20.000,76,11123355,-795,0,1679077579,12910.663830109996,220.54112505000376,54458.14907496 2023-03-17,18:26:21.000,76,11123388,-795,0,1679077580,12910.542576529995,220.604567219998,54458.184010560006 2023-03-17,18:26:22.000,76,11123379,-795,0,1679077581,12910.4550045,220.66096026000014,54458.17003632 2023-03-17,18:26:23.000,76,11123367,-795,0,1679077582,12910.43479557,220.67505851999886,54458.1979848 2023-03-17,18:26:24.000,76,11123354,-795,0,1679077583,12910.421322949995,220.68915678000485,54458.25388176001 2023-03-17,18:26:25.000,76,11123375,-795,0,1679077584,12910.41458664,220.6962059100042,54458.26086888 2023-03-17,18:26:26.000,76,11123396,-795,0,1679077585,12910.49542236,220.6680093899995,54458.281830240005 2023-03-17,18:26:27.000,76,11123365,-795,0,1679077586,12910.52910390999,220.67505851999886,54458.281830240005 2023-03-17,18:26:28.000,76,11123355,-795,0,1679077587,12910.57625808,220.6327637400027,54458.26086888 2023-03-17,18:26:29.000,76,11123442,-795,0,1679077588,12910.643621179996,220.59751808999863,54458.30279160001 2023-03-17,18:26:30.000,76,11123335,-795,0,1679077589,12910.744665829996,220.59751808999863,54458.25388176001 2023-03-17,18:26:31.000,76,11123378,-795,0,1679077590,12910.785083689996,220.56227244000183,54458.20497192001 2023-03-17,18:26:32.000,76,11123376,-795,0,1679077591,12910.886128339997,220.4706337500029,54458.26086888 2023-03-17,18:26:33.000,76,11123413,-795,0,1679077592,12910.913073579992,220.4494863600048,54458.25388176001 2023-03-17,18:26:34.000,76,11123393,-795,0,1679077593,12910.980436680002,220.39309332000266,54458.21195904 2023-03-17,18:26:35.000,76,11123391,-795,0,1679077594,12911.081481330002,220.3860441900033,54458.30977872 2023-03-17,18:26:36.000,76,11123400,-795,0,1679077595,12911.081481330002,220.37899506000394,54458.30977872 2023-03-17,18:26:37.000,76,11123387,-795,0,1679077596,12911.068008709997,220.37899506000394,54458.232920400005 2023-03-17,18:26:38.000,76,11123359,-795,0,1679077597,12911.081481330002,220.39309332000266,54458.10715224001 2023-03-17,18:26:39.000,76,11123390,-795,0,1679077598,12911.088217639997,220.43538809999882,54458.03029392 2023-03-17,18:26:40.000,76,11123373,-795,0,1679077599,12911.175789669993,220.43538809999882,54458.15606208001 2023-03-17,18:26:41.000,76,11123408,-795,0,1679077600,12911.175789669993,220.4494863600048,54458.23990752 2023-03-17,18:26:42.000,76,11123373,-795,0,1679077601,12911.236416459993,220.4847320100016,54458.21894616 2023-03-17,18:26:43.000,76,11123385,-795,0,1679077602,12911.276834319993,220.4706337500029,54458.29580448001 2023-03-17,18:26:44.000,76,11123392,-795,0,1679077603,12911.323988489989,220.46358462000353,54458.267856 2023-03-17,18:26:45.000,76,11123396,-795,0,1679077604,12911.263361699988,220.49178114000097,54458.27484312001 2023-03-17,18:26:46.000,76,11123359,-795,0,1679077605,12911.222943839988,220.52702678999776,54458.15606208001 2023-03-17,18:26:47.000,76,11123352,-795,0,1679077606,12911.229680149998,220.4847320100016,54458.32375296001 2023-03-17,18:26:48.000,76,11123373,-795,0,1679077607,12911.182525980003,220.4847320100016,54458.31676584 2023-03-17,18:26:49.000,76,11123355,-795,0,1679077608,12911.128635499997,220.54112505000376,54458.30977872 2023-03-17,18:26:50.000,76,11123391,-795,0,1679077609,12911.155580739993,220.5199776599984,54458.50541808 2023-03-17,18:26:51.000,76,11123372,-795,0,1679077610,12911.094953949992,220.54817418000312,54458.51240520001 2023-03-17,18:26:52.000,76,11123381,-795,0,1679077611,12911.074745019992,220.50587939999969,54458.37266280001 2023-03-17,18:26:53.000,76,11123361,-795,0,1679077612,12911.041063470002,220.5199776599984,54458.35868856 2023-03-17,18:26:54.000,76,11123392,-795,0,1679077613,12911.027590849997,220.5340759200044,54458.30977872 2023-03-17,18:26:55.000,76,11123383,-795,0,1679077614,12911.068008709997,220.54817418000312,54458.3377272 2023-03-17,18:26:56.000,76,11123360,-795,0,1679077615,12911.068008709997,220.54112505000376,54458.28881736 2023-03-17,18:26:57.000,76,11123432,-795,0,1679077616,12911.027590849997,220.52702678999776,54458.330740080004 2023-03-17,18:26:58.000,76,11123368,-795,0,1679077617,12911.094953949992,220.54112505000376,54458.351701440006 2023-03-17,18:26:59.000,76,11123382,-795,0,1679077618,12911.088217639997,220.49883027000033,54458.3377272 2023-03-17,18:27:00.000,76,11123367,-795,0,1679077619,12911.061272400002,220.51292852999904,54458.29580448001 2023-03-17,18:27:01.000,76,11123390,-795,0,1679077620,12910.960227750002,220.4494863600048,54458.24689464 2023-03-17,18:27:02.000,76,11123418,-795,0,1679077621,12910.926546199997,220.40014245000202,54458.21894616 2023-03-17,18:27:03.000,76,11123396,-795,0,1679077622,12910.845710479996,220.42833896999946,54458.28881736 2023-03-17,18:27:04.000,76,11123401,-795,0,1679077623,12910.852446789992,220.3860441900033,54458.34471432001 2023-03-17,18:27:05.000,76,11123360,-795,0,1679077624,12910.798556310001,220.36489679999795,54458.351701440006 2023-03-17,18:27:06.000,76,11123320,-795,0,1679077625,12910.69751166,220.31555289000244,54458.36567568 2023-03-17,18:27:07.000,76,11123373,-795,0,1679077626,12910.643621179996,220.31555289000244,54458.24689464 2023-03-17,18:27:08.000,76,11123358,-795,0,1679077627,12910.59646701,220.30850376000308,54458.25388176001 2023-03-17,18:27:09.000,76,11123350,-795,0,1679077628,12910.582994389995,220.30850376000308,54458.1979848 2023-03-17,18:27:10.000,76,11123386,-795,0,1679077629,12910.61667594,220.29440550000436,54458.27484312001 2023-03-17,18:27:11.000,76,11123355,-795,0,1679077630,12910.67056641999,220.30145463000372,54458.23990752 2023-03-17,18:27:12.000,76,11123342,-795,0,1679077631,12910.71772059,220.2591598500003,54458.21894616 2023-03-17,18:27:13.000,76,11123327,-795,0,1679077632,12910.778347380001,220.21686507000413,54458.15606208001 2023-03-17,18:27:14.000,76,11123370,-795,0,1679077633,12910.899600960001,220.16752116000134,54458.30279160001 2023-03-17,18:27:15.000,76,11123370,-795,0,1679077634,12910.993909299992,220.1111281199992,54458.28881736 2023-03-17,18:27:16.000,76,11123321,-795,0,1679077635,12911.061272400002,220.04768594999769,54458.28881736 2023-03-17,18:27:17.000,76,11123391,-795,0,1679077636,12911.061272400002,220.01948943000025,54458.163049200004 2023-03-17,18:27:18.000,76,11123381,-795,0,1679077637,12911.108426569997,219.9630963899981,54458.21894616 2023-03-17,18:27:19.000,76,11123375,-795,0,1679077638,12911.169053359998,219.94899812999938,54458.330740080004 2023-03-17,18:27:20.000,76,11123340,-795,0,1679077639,12911.202734910003,219.88555595999787,54458.400611280005 2023-03-17,18:27:21.000,76,11123357,-795,0,1679077640,12911.229680149998,219.85735944000044,54458.32375296001 2023-03-17,18:27:22.000,76,11123361,-795,0,1679077641,12911.229680149998,219.84326118000172,54458.400611280005 2023-03-17,18:27:23.000,76,11123362,-795,0,1679077642,12911.243152769988,219.79391726999893,54458.44253400001 2023-03-17,18:27:24.000,76,11123296,-795,0,1679077643,12911.236416459993,219.82211379000364,54458.42157264001 2023-03-17,18:27:25.000,76,11123355,-795,0,1679077644,12911.162317050002,219.82211379000364,54458.41458552 2023-03-17,18:27:26.000,76,11123347,-795,0,1679077645,12911.034327159992,219.78686813999957,54458.38663704 2023-03-17,18:27:27.000,76,11123336,-795,0,1679077646,12910.953491439992,219.81506466000428,54458.30279160001 2023-03-17,18:27:28.000,76,11123412,-795,0,1679077647,12910.919809890001,219.829162920003,54458.45650824 2023-03-17,18:27:29.000,76,11123381,-795,0,1679077648,12910.859183100001,219.87145769999916,54458.498430960004 2023-03-17,18:27:30.000,76,11123374,-795,0,1679077649,12910.764874759996,219.90670335000323,54458.519392320006 2023-03-17,18:27:31.000,76,11123378,-795,0,1679077650,12910.6570938,219.8785068299985,54458.48445672 2023-03-17,18:27:32.000,76,11123394,-795,0,1679077651,12910.502158669995,219.88555595999787,54458.42157264001 2023-03-17,18:27:33.000,76,11123366,-795,0,1679077652,12910.441531879995,219.90670335000323,54458.42855976 2023-03-17,18:27:34.000,76,11123371,-795,0,1679077653,12910.36743246999,219.8926050900045,54458.42855976 2023-03-17,18:27:35.000,76,11123399,-795,0,1679077654,12910.30680567999,219.87145769999916,54458.36567568 2023-03-17,18:27:36.000,76,11123400,-795,0,1679077655,12910.145134239989,219.87145769999916,54458.26086888 2023-03-17,18:27:37.000,76,11123386,-795,0,1679077656,12910.124925309989,219.85735944000044,54458.20497192001 2023-03-17,18:27:38.000,76,11123370,-795,0,1679077657,12910.131661619998,219.80801552999765,54458.400611280005 2023-03-17,18:27:39.000,76,11123374,-795,0,1679077658,12910.124925309989,219.77276988000085,54458.330740080004 2023-03-17,18:27:40.000,76,11123354,-795,0,1679077659,12910.057562209993,219.75162249000277,54458.37964992 2023-03-17,18:27:41.000,76,11123404,-795,0,1679077660,12910.050825899998,219.7657207500015,54458.26086888 2023-03-17,18:27:42.000,76,11123365,-795,0,1679077661,12909.976726489993,219.6811311900019,54458.163049200004 2023-03-17,18:27:43.000,76,11123318,-795,0,1679077662,12909.983462800003,219.75162249000277,54458.23990752 2023-03-17,18:27:44.000,76,11123324,-795,0,1679077663,12909.996935419993,219.75162249000277,54458.267856 2023-03-17,18:27:45.000,76,11123370,-795,0,1679077664,12909.996935419993,219.70227857999998,54458.163049200004 2023-03-17,18:27:46.000,76,11123347,-795,0,1679077665,12910.030616969998,219.72342596999806,54458.29580448001 2023-03-17,18:27:47.000,76,11123392,-795,0,1679077666,12910.097980069993,219.79391726999893,54458.21195904 2023-03-17,18:27:48.000,76,11123322,-795,0,1679077667,12910.111452689998,219.77276988000085,54458.30279160001 2023-03-17,18:27:49.000,76,11123374,-795,0,1679077668,12910.111452689998,219.85031031000108,54458.15606208001 2023-03-17,18:27:50.000,76,11123331,-795,0,1679077669,12910.030616969998,219.8785068299985,54457.98138408 2023-03-17,18:27:51.000,76,11123400,-795,0,1679077670,12910.097980069993,219.92080161000194,54458.20497192001 2023-03-17,18:27:52.000,76,11123387,-795,0,1679077671,12909.996935419993,219.9771946500041,54458.093178 2023-03-17,18:27:53.000,76,11123366,-795,0,1679077672,12910.044089589988,220.06178421000368,54458.10715224001 2023-03-17,18:27:54.000,76,11123424,-795,0,1679077673,12910.097980069993,220.0265385599996,54458.24689464 2023-03-17,18:27:55.000,76,11123435,-795,0,1679077674,12910.124925309989,220.05473508000432,54458.22593328001 2023-03-17,18:27:56.000,76,11123329,-795,0,1679077675,12910.104716379989,220.04768594999769,54458.184010560006 2023-03-17,18:27:57.000,76,11123377,-795,0,1679077676,12909.943044940002,220.06883334000304,54458.00933256001 2023-03-17,18:27:58.000,76,11123350,-795,0,1679077677,12909.983462800003,220.06883334000304,54458.10715224001 2023-03-17,18:27:59.000,76,11123402,-795,0,1679077678,12909.990199109998,220.06178421000368,54458.17702344001 2023-03-17,18:28:00.000,76,11123392,-795,0,1679077679,12909.990199109998,220.0265385599996,54458.15606208001 2023-03-17,18:28:01.000,76,11123385,-795,0,1679077680,12910.003671729988,220.01948943000025,54458.15606208001 2023-03-17,18:28:02.000,76,11123409,-795,0,1679077681,12910.003671729988,220.00539117000153,54458.12811360001 2023-03-17,18:28:03.000,76,11123394,-795,0,1679077682,12909.983462800003,219.9630963899981,54458.184010560006 2023-03-17,18:28:04.000,76,11123345,-555,0,1679077683,12909.983462800003,219.90670335000323,54458.15606208001 2023-03-17,18:28:05.000,76,11123376,-795,0,1679077684,12909.916099699993,219.88555595999787,54458.04426816 2023-03-17,18:28:06.000,76,11123355,-795,0,1679077685,12909.875681839992,219.82211379000364,54457.86260304 2023-03-17,18:28:07.000,76,11123399,-795,0,1679077686,12909.882418150002,219.70932770999934,54457.83465456 2023-03-17,18:28:08.000,76,11123403,-755,0,1679077687,12909.875681839992,219.63883640999848,54457.79273184001 2023-03-17,18:28:09.000,76,11123401,-795,0,1679077688,12909.781373500002,219.57539424000424,54457.85561592 2023-03-17,18:28:10.000,76,11123377,-795,0,1679077689,12909.714010399992,219.54719771999953,54457.92548712 2023-03-17,18:28:11.000,76,11123381,-795,0,1679077690,12909.666856229996,219.63883640999848,54457.98837120001 2023-03-17,18:28:12.000,76,11123354,-795,0,1679077691,12909.660119920001,219.63178727999912,54457.9534356 2023-03-17,18:28:13.000,76,11123360,-795,0,1679077692,12909.639910990001,219.59654163000232,54458.0233068 2023-03-17,18:28:14.000,76,11123384,-795,0,1679077693,12909.727483019997,219.63178727999912,54457.98837120001 2023-03-17,18:28:15.000,76,11123426,-795,0,1679077694,12909.673592539992,219.64588553999783,54457.93946136001 2023-03-17,18:28:16.000,76,11123369,-795,0,1679077695,12909.653383609992,219.68818032000127,54457.86260304 2023-03-17,18:28:17.000,76,11123367,-795,0,1679077696,12909.714010399992,219.7304751000047,54457.85561592 2023-03-17,18:28:18.000,76,11123392,-795,0,1679077697,12909.774637189992,219.74457336000341,54457.92548712 2023-03-17,18:28:19.000,76,11123361,-795,0,1679077698,12909.848736599997,219.7798190100002,54457.96740984001 2023-03-17,18:28:20.000,76,11123371,-795,0,1679077699,12909.929572319998,219.829162920003,54457.96740984001 2023-03-17,18:28:21.000,76,11123357,-795,0,1679077700,12909.909363389997,219.8785068299985,54458.016319680006 2023-03-17,18:28:22.000,76,11123429,-795,0,1679077701,12909.868945529997,219.90670335000323,54457.91850000001 2023-03-17,18:28:23.000,76,11123349,-795,0,1679077702,12909.875681839992,219.92080161000194,54457.89055152001 2023-03-17,18:28:24.000,76,11123373,-795,0,1679077703,12909.875681839992,219.99834204000217,54457.98138408 2023-03-17,18:28:25.000,76,11123380,-795,0,1679077704,12909.889154459997,220.04768594999769,54458.05824240001 2023-03-17,18:28:26.000,76,11123345,-795,0,1679077705,12909.801582430002,220.09702986000048,54458.00234544 2023-03-17,18:28:27.000,76,11123404,-795,0,1679077706,12909.720746710002,220.1252263799979,54457.96740984001 2023-03-17,18:28:28.000,76,11123419,-795,0,1679077707,12909.734219329992,220.16047203000198,54458.065229520005 2023-03-17,18:28:29.000,76,11123331,-795,0,1679077708,12909.646647299996,220.20276680999814,54458.093178 2023-03-17,18:28:30.000,76,11123403,-795,0,1679077709,12909.660119920001,220.18866854999942,54458.016319680006 2023-03-17,18:28:31.000,76,11123357,-795,0,1679077710,12909.612965749991,220.16752116000134,54458.00234544 2023-03-17,18:28:32.000,76,11123409,-795,0,1679077711,12909.53886634,220.18866854999942,54457.91151288 2023-03-17,18:28:33.000,76,11123382,-795,0,1679077712,12909.619702060001,220.16752116000134,54457.93247424 2023-03-17,18:28:34.000,76,11123385,-795,0,1679077713,12909.653383609992,220.11817724999855,54458.05824240001 2023-03-17,18:28:35.000,76,11123355,-795,0,1679077714,12909.653383609992,220.06178421000368,54458.10016512 2023-03-17,18:28:36.000,76,11123368,-795,0,1679077715,12909.653383609992,219.97014552000473,54457.995358320004 2023-03-17,18:28:37.000,76,11123406,-795,0,1679077716,12909.552338959991,219.93489987000066,54457.98138408 2023-03-17,18:28:38.000,76,11123371,-795,0,1679077717,12909.49844848,219.82211379000364,54457.9534356 2023-03-17,18:28:39.000,76,11123393,-795,0,1679077718,12909.45129430999,219.7657207500015,54457.91151288 2023-03-17,18:28:40.000,76,11123396,-795,0,1679077719,12909.43782169,219.7657207500015,54457.96740984001 2023-03-17,18:28:41.000,76,11123390,-795,0,1679077720,12909.35698597,219.70227857999998,54457.897538640005 2023-03-17,18:28:42.000,76,11123387,-795,0,1679077721,12909.343513349995,219.6670329300032,54457.9534356 2023-03-17,18:28:43.000,76,11123379,-795,0,1679077722,12909.303095489995,219.63883640999848,54458.05125528 2023-03-17,18:28:44.000,76,11123308,-755,0,1679077723,12909.242468699995,219.67408206000255,54457.946448480005 2023-03-17,18:28:45.000,76,11123345,-795,0,1679077724,12909.141424049994,219.6670329300032,54457.91151288 2023-03-17,18:28:46.000,76,11123374,-795,0,1679077725,12909.074060949999,219.68818032000127,54457.73683488 2023-03-17,18:28:47.000,76,11123397,-795,0,1679077726,12908.999961539994,219.74457336000341,54457.79273184001 2023-03-17,18:28:48.000,76,11123335,-795,0,1679077727,12908.946071059989,219.79391726999893,54457.83465456 2023-03-17,18:28:49.000,76,11123405,-795,0,1679077728,12908.939334749994,219.81506466000428,54457.84164168001 2023-03-17,18:28:50.000,76,11123372,-795,0,1679077729,12908.932598439998,219.8644085699998,54457.87657728 2023-03-17,18:28:51.000,76,11123373,-795,0,1679077730,12908.845026409988,219.92080161000194,54457.77177048001 2023-03-17,18:28:52.000,76,11123377,-795,0,1679077731,12908.912389509998,219.9137524800026,54457.77177048001 2023-03-17,18:28:53.000,76,11123357,-795,0,1679077732,12908.925862129989,219.9912929100028,54457.84164168001 2023-03-17,18:28:54.000,76,11123375,-795,0,1679077733,12908.952807369998,219.98424378000345,54457.84164168001 2023-03-17,18:28:55.000,76,11123366,-795,0,1679077734,12908.993225229999,220.01948943000025,54457.84164168001 2023-03-17,18:28:56.000,76,11123395,-795,0,1679077735,12909.013434159999,219.99834204000217,54457.729847760005 2023-03-17,18:28:57.000,76,11123372,-795,0,1679077736,12909.026906779989,219.98424378000345,54457.79273184001 2023-03-17,18:28:58.000,76,11123430,-795,0,1679077737,12909.20878714999,219.92080161000194,54457.87657728 2023-03-17,18:28:59.000,76,11123374,-795,0,1679077738,12909.25594132,219.92080161000194,54457.897538640005 2023-03-17,18:29:00.000,76,11123368,-795,0,1679077739,12909.30983179999,219.88555595999787,54457.89055152001 2023-03-17,18:29:01.000,76,11123388,-795,0,1679077740,12909.323304419995,219.84326118000172,54457.80670608 2023-03-17,18:29:02.000,76,11123396,-795,0,1679077741,12909.33004072999,219.73752423000406,54457.72286064001 2023-03-17,18:29:03.000,76,11123360,-795,0,1679077742,12909.28962286999,219.73752423000406,54457.73683488 2023-03-17,18:29:04.000,76,11123398,-795,0,1679077743,12909.27615025,219.65998380000383,54457.83465456 2023-03-17,18:29:05.000,76,11123346,-795,0,1679077744,12909.20878714999,219.68818032000127,54457.8835644 2023-03-17,18:29:06.000,76,11123360,-795,0,1679077745,12909.13468774,219.58949250000296,54457.66696368 2023-03-17,18:29:07.000,76,11123360,-795,0,1679077746,12909.10774249999,219.54719771999953,54457.77177048001 2023-03-17,18:29:08.000,76,11123364,-795,0,1679077747,12909.013434159999,219.5190012000021,54457.84164168001 2023-03-17,18:29:09.000,76,11123417,-795,0,1679077748,12908.898916889993,219.49080468000466,54457.78574472 2023-03-17,18:29:10.000,76,11123401,-795,0,1679077749,12908.838290099993,219.48375554999802,54457.75080912001 2023-03-17,18:29:11.000,76,11123358,-795,0,1679077750,12908.730509139998,219.49080468000466,54457.72286064001 2023-03-17,18:29:12.000,76,11123388,-795,0,1679077751,12908.609255559997,219.49080468000466,54457.64600232 2023-03-17,18:29:13.000,76,11123429,-795,0,1679077752,12908.548628769997,219.49785381000402,54457.680937920006 2023-03-17,18:29:14.000,76,11123439,-795,0,1679077753,12908.541892460002,219.5330994600008,54457.67395080001 2023-03-17,18:29:15.000,76,11123374,-795,0,1679077754,12908.555365079992,219.58949250000296,54457.75080912001 2023-03-17,18:29:16.000,76,11123352,-795,0,1679077755,12908.602519250002,219.61063989000104,54457.71587352 2023-03-17,18:29:17.000,76,11123379,-795,0,1679077756,12908.568837699997,219.6176890200004,54457.7088864 2023-03-17,18:29:18.000,76,11123405,-795,0,1679077757,12908.609255559997,219.67408206000255,54457.63202808001 2023-03-17,18:29:19.000,76,11123382,-795,0,1679077758,12908.656409729992,219.70932770999934,54457.62504096001 2023-03-17,18:29:20.000,76,11123409,-795,0,1679077759,12908.717036519993,219.75162249000277,54457.65298944001 2023-03-17,18:29:21.000,76,11123387,-795,0,1679077760,12908.770926999998,219.7657207500015,54457.61805384 2023-03-17,18:29:22.000,76,11123345,-795,0,1679077761,12908.838290099993,219.84326118000172,54457.72286064001 2023-03-17,18:29:23.000,76,11123381,-795,0,1679077762,12908.925862129989,219.85031031000108,54457.83465456 2023-03-17,18:29:24.000,76,11123426,-795,0,1679077763,12908.986488919989,219.85735944000044,54457.743822 2023-03-17,18:29:25.000,76,11123377,-795,0,1679077764,12908.979752609994,219.84326118000172,54457.73683488 2023-03-17,18:29:26.000,76,11123394,-795,0,1679077765,12908.946071059989,219.8785068299985,54457.57613112 2023-03-17,18:29:27.000,76,11123366,-795,0,1679077766,12909.026906779989,219.829162920003,54457.65298944001 2023-03-17,18:29:28.000,76,11123384,-795,0,1679077767,12908.946071059989,219.7657207500015,54457.55516976001 2023-03-17,18:29:29.000,76,11123385,-795,0,1679077768,12909.020170469994,219.6811311900019,54457.70189928001 2023-03-17,18:29:30.000,76,11123381,-795,0,1679077769,12908.999961539994,219.61063989000104,54457.79273184001 2023-03-17,18:29:31.000,76,11123396,-795,0,1679077770,12908.925862129989,219.56129597999825,54457.68792504 2023-03-17,18:29:32.000,76,11123334,-795,0,1679077771,12908.858499029993,219.49080468000466,54457.57613112 2023-03-17,18:29:33.000,76,11123381,-795,0,1679077772,12908.791135929998,219.4696572899993,54457.62504096001 2023-03-17,18:29:34.000,76,11123387,-795,0,1679077773,12908.703563900002,219.46260815999995,54457.59010536 2023-03-17,18:29:35.000,76,11123356,-795,0,1679077774,12908.636200799992,219.4203133800038,54457.6390152 2023-03-17,18:29:36.000,76,11123374,-795,0,1679077775,12908.474529359992,219.46260815999995,54457.61805384 2023-03-17,18:29:37.000,76,11123381,-795,0,1679077776,12908.467793049997,219.42736251000315,54457.67395080001 2023-03-17,18:29:38.000,76,11123399,-795,0,1679077777,12908.447584119996,219.44850990000123,54457.72286064001 2023-03-17,18:29:39.000,76,11123412,-795,0,1679077778,12908.353275779991,219.49080468000466,54457.75779624 2023-03-17,18:29:40.000,76,11123340,-795,0,1679077779,12908.292648989991,219.5330994600008,54457.729847760005 2023-03-17,18:29:41.000,76,11123370,-795,0,1679077780,12908.19834065,219.56834511000488,54457.63202808001 2023-03-17,18:29:42.000,76,11123368,-795,0,1679077781,12908.15118647999,219.58949250000296,54457.54818264 2023-03-17,18:29:43.000,76,11123407,-795,0,1679077782,12908.124241239995,219.61063989000104,54457.57613112 2023-03-17,18:29:44.000,76,11123387,-795,0,1679077783,12908.13771386,219.63178727999912,54457.65298944001 2023-03-17,18:29:45.000,76,11123361,-715,0,1679077784,12908.104032309995,219.62473814999976,54457.59010536 2023-03-17,18:29:46.000,76,11123359,-795,0,1679077785,12908.13771386,219.6670329300032,54457.54818264 2023-03-17,18:29:47.000,76,11123336,-795,0,1679077786,12908.144450169995,219.61063989000104,54457.59709248 2023-03-17,18:29:48.000,76,11123364,-795,0,1679077787,12908.19160433999,219.5824433700036,54457.58311824001 2023-03-17,18:29:49.000,76,11123406,-795,0,1679077788,12908.245494819996,219.6176890200004,54457.55516976001 2023-03-17,18:29:50.000,76,11123330,-795,0,1679077789,12908.23875851,219.62473814999976,54457.57613112 2023-03-17,18:29:51.000,76,11123407,-795,0,1679077790,12908.312857919991,219.58949250000296,54457.55516976001 2023-03-17,18:29:52.000,76,11123381,-795,0,1679077791,12908.205076959995,219.56129597999825,54457.345556160006 2023-03-17,18:29:53.000,76,11123361,-795,0,1679077792,12908.333066849991,219.57539424000424,54457.47132432 2023-03-17,18:29:54.000,76,11123411,-795,0,1679077793,12908.434111499992,219.56834511000488,54457.7088864 2023-03-17,18:29:55.000,76,11123342,-795,0,1679077794,12908.420638880001,219.5330994600008,54457.680937920006 2023-03-17,18:29:56.000,76,11123395,-795,0,1679077795,12908.427375189996,219.48375554999802,54457.6390152 2023-03-17,18:29:57.000,76,11123333,-795,0,1679077796,12908.33980316,219.50490294000338,54457.53420840001 2023-03-17,18:29:58.000,76,11123358,-795,0,1679077797,12908.366748399996,219.4344116400025,54457.611066720005 2023-03-17,18:29:59.000,76,11123425,-795,0,1679077798,12908.373484709991,219.44850990000123,54457.66696368 2023-03-17,18:30:00.000,76,11123406,-795,0,1679077799,12908.373484709991,219.4344116400025,54457.61805384 2023-03-17,18:30:01.000,76,11123439,-795,0,1679077800,12908.326330539996,219.42736251000315,54457.59709248 2023-03-17,18:30:02.000,76,11123393,-795,0,1679077801,12908.2993853,219.4203133800038,54457.54119552 2023-03-17,18:30:03.000,76,11123381,-795,0,1679077802,12908.285912679996,219.41326425000443,54457.61805384 2023-03-17,18:30:04.000,76,11123383,-795,0,1679077803,12908.265703749996,219.4062151199978,54457.61805384 2023-03-17,18:30:05.000,76,11123372,-795,0,1679077804,12908.164659099995,219.4696572899993,54457.59010536 2023-03-17,18:30:06.000,76,11123340,-795,0,1679077805,12908.184868029995,219.49080468000466,54457.569144 2023-03-17,18:30:07.000,76,11123403,-795,0,1679077806,12908.124241239995,219.50490294000338,54457.4992728 2023-03-17,18:30:08.000,76,11123432,-795,0,1679077807,12908.124241239995,219.49785381000402,54457.50625992001 2023-03-17,18:30:09.000,76,11123407,-795,0,1679077808,12908.184868029995,219.5542468499989,54457.659976560004 2023-03-17,18:30:10.000,76,11123363,-795,0,1679077809,12908.205076959995,219.56129597999825,54457.6390152 2023-03-17,18:30:11.000,76,11123405,-795,0,1679077810,12908.19160433999,219.54014859000017,54457.680937920006 2023-03-17,18:30:12.000,76,11123394,-795,0,1679077811,12908.19160433999,219.5190012000021,54457.62504096001 2023-03-17,18:30:13.000,76,11123410,-795,0,1679077812,12908.144450169995,219.49080468000466,54457.62504096001 2023-03-17,18:30:14.000,76,11123332,-795,0,1679077813,12908.17813172,219.4203133800038,54457.68792504 2023-03-17,18:30:15.000,76,11123421,-795,0,1679077814,12908.104032309995,219.39916598999844,54457.659976560004 2023-03-17,18:30:16.000,76,11123431,-795,0,1679077815,12908.05014182999,219.34277295000356,54457.52722128 2023-03-17,18:30:17.000,76,11123370,-795,0,1679077816,12908.03666921,219.3075272999995,54457.569144 2023-03-17,18:30:18.000,76,11123373,-795,0,1679077817,12908.01646028,219.31457642999885,54457.729847760005 2023-03-17,18:30:19.000,76,11123387,-795,0,1679077818,12907.901943009994,219.23703599999862,54457.65298944001 2023-03-17,18:30:20.000,76,11123383,-795,0,1679077819,12907.901943009994,219.2088394800012,54457.59010536 2023-03-17,18:30:21.000,76,11123390,-795,0,1679077820,12907.854788839999,219.28637991000141,54457.58311824001 2023-03-17,18:30:22.000,76,11123395,-795,0,1679077821,12907.807634669989,219.25818339000398,54457.42241448 2023-03-17,18:30:23.000,76,11123405,-795,0,1679077822,12907.794162049999,219.3075272999995,54457.40145312 2023-03-17,18:30:24.000,76,11123353,-715,0,1679077823,12907.88847038999,219.34982208000292,54457.562156880005 2023-03-17,18:30:25.000,76,11123381,-795,0,1679077824,12907.99625135,219.4696572899993,54457.58311824001 2023-03-17,18:30:26.000,76,11123366,-795,0,1679077825,12908.02993289999,219.5190012000021,54457.52023416 2023-03-17,18:30:27.000,76,11123386,-795,0,1679077826,12908.21181326999,219.56834511000488,54457.60407960001 2023-03-17,18:30:28.000,76,11123338,-795,0,1679077827,12908.400429950001,219.59654163000232,54457.68792504 2023-03-17,18:30:29.000,76,11123399,-795,0,1679077828,12908.541892460002,219.65293467000447,54457.680937920006 2023-03-17,18:30:30.000,76,11123389,-795,0,1679077829,12908.696827589993,219.63178727999912,54457.68792504 2023-03-17,18:30:31.000,76,11123393,-795,0,1679077830,12908.804608549988,219.65998380000383,54457.73683488 2023-03-17,18:30:32.000,76,11123379,-795,0,1679077831,12908.885444269989,219.61063989000104,54457.7088864 2023-03-17,18:30:33.000,76,11123403,-795,0,1679077832,12908.946071059989,219.52605033000145,54457.71587352 2023-03-17,18:30:34.000,76,11123394,-795,0,1679077833,12908.993225229999,219.41326425000443,54457.86260304 2023-03-17,18:30:35.000,76,11123369,-795,0,1679077834,12908.986488919989,219.3357238200042,54457.91151288 2023-03-17,18:30:36.000,76,11123400,-795,0,1679077835,12908.919125819993,219.2229377399999,54457.86959016001 2023-03-17,18:30:37.000,76,11123421,-795,0,1679077836,12908.676618659993,219.11720079000224,54457.78574472 2023-03-17,18:30:38.000,76,11123376,-795,0,1679077837,12908.535156149992,219.01146384000458,54457.78574472 2023-03-17,18:30:39.000,76,11123377,-795,0,1679077838,12908.393693639991,218.9621199300018,54457.848628800006 2023-03-17,18:30:40.000,76,11123419,-795,0,1679077839,12908.19834065,218.8634321100035,54457.897538640005 2023-03-17,18:30:41.000,76,11123358,-795,0,1679077840,12908.023196589995,218.80703907000134,54457.82068032001 2023-03-17,18:30:42.000,76,11123412,-795,0,1679077841,12907.91541563,218.79294081000262,54457.79971896001 2023-03-17,18:30:43.000,76,11123391,-795,0,1679077842,12907.800898359994,218.80703907000134,54457.85561592 2023-03-17,18:30:44.000,76,11123388,-795,0,1679077843,12907.740271569994,218.79998994000198,54457.73683488 2023-03-17,18:30:45.000,76,11123444,-795,0,1679077844,12907.625754299988,218.8140882000007,54457.72286064001 2023-03-17,18:30:46.000,76,11123324,-795,0,1679077845,12907.605545369988,218.89867776000028,54457.659976560004 2023-03-17,18:30:47.000,76,11123421,-795,0,1679077846,12907.565127510003,218.96916906000115,54457.54119552 2023-03-17,18:30:48.000,76,11123411,-795,0,1679077847,12907.517973339993,219.03261123000266,54457.50625992001 2023-03-17,18:30:49.000,76,11123397,-795,0,1679077848,12907.598809059993,219.13834818000032,54457.59010536 2023-03-17,18:30:50.000,76,11123360,-795,0,1679077849,12907.713326329998,219.21588861000055,54457.7088864 2023-03-17,18:30:51.000,76,11123419,-795,0,1679077850,12907.821107289994,219.34277295000356,54457.70189928001 2023-03-17,18:30:52.000,76,11123418,-795,0,1679077851,12907.854788839999,219.44850990000123,54457.680937920006 2023-03-17,18:30:53.000,76,11123399,-795,0,1679077852,12907.92888824999,219.54719771999953,54457.65298944001 2023-03-17,18:30:54.000,76,11123434,-795,0,1679077853,12908.15118647999,219.61063989000104,54457.76478336 2023-03-17,18:30:55.000,76,11123412,-795,0,1679077854,12908.312857919991,219.65998380000383,54457.83465456 2023-03-17,18:30:56.000,76,11123400,-795,0,1679077855,12908.461056740001,219.68818032000127,54457.86260304 2023-03-17,18:30:57.000,76,11123358,-795,0,1679077856,12908.541892460002,219.65293467000447,54457.96740984001 2023-03-17,18:30:58.000,76,11123384,-795,0,1679077857,12908.602519250002,219.63178727999912,54457.9534356 2023-03-17,18:30:59.000,76,11123396,-795,0,1679077858,12908.642937110002,219.5330994600008,54457.98837120001 2023-03-17,18:31:00.000,76,11123360,-795,0,1679077859,12908.703563900002,219.4344116400025,54457.995358320004 2023-03-17,18:31:01.000,76,11123360,-795,0,1679077860,12908.589046629997,219.31457642999885,54457.96042272001 2023-03-17,18:31:02.000,76,11123386,-795,0,1679077861,12908.501474600002,219.21588861000055,54457.92548712 2023-03-17,18:31:03.000,76,11123383,-795,0,1679077862,12908.434111499992,219.10310253000353,54457.90452576 2023-03-17,18:31:04.000,76,11123446,-795,0,1679077863,12908.373484709991,218.98326731999987,54457.995358320004 2023-03-17,18:31:05.000,76,11123411,-795,0,1679077864,12908.25223112999,218.8775303700022,54457.995358320004 2023-03-17,18:31:06.000,76,11123417,-795,0,1679077865,12908.19160433999,218.82113733000006,54457.86959016001 2023-03-17,18:31:07.000,76,11123407,-795,0,1679077866,12908.09055968999,218.7294986400011,54457.827667440004 2023-03-17,18:31:08.000,76,11123350,-795,0,1679077867,12907.98951503999,218.70835125000303,54457.84164168001 2023-03-17,18:31:09.000,76,11123457,-795,0,1679077868,12907.90867931999,218.68015472999832,54457.778757600005 2023-03-17,18:31:10.000,76,11123361,-795,0,1679077869,12907.84805252999,218.68720385999768,54457.729847760005 2023-03-17,18:31:11.000,76,11123414,-795,0,1679077870,12907.834579909999,218.68720385999768,54457.64600232 2023-03-17,18:31:12.000,76,11123348,-795,0,1679077871,12907.713326329998,218.7154003800024,54457.611066720005 2023-03-17,18:31:13.000,76,11123388,-795,0,1679077872,12907.740271569994,218.73654777000047,54457.62504096001 2023-03-17,18:31:14.000,76,11123389,-795,0,1679077873,12907.706590019989,218.75769515999855,54457.66696368 2023-03-17,18:31:15.000,76,11123410,-795,0,1679077874,12907.699853709993,218.78589168000326,54457.743822 2023-03-17,18:31:16.000,76,11123338,-795,0,1679077875,12907.666172159988,218.79998994000198,54457.7088864 2023-03-17,18:31:17.000,76,11123382,-795,0,1679077876,12907.578600129993,218.7788425500039,54457.61805384 2023-03-17,18:31:18.000,76,11123395,-795,0,1679077877,12907.612281679998,218.83523558999877,54457.6390152 2023-03-17,18:31:19.000,76,11123433,-795,0,1679077878,12907.666172159988,218.82818645999942,54457.70189928001 2023-03-17,18:31:20.000,76,11123389,-795,0,1679077879,12907.686381089989,218.82113733000006,54457.76478336 2023-03-17,18:31:21.000,76,11123376,-795,0,1679077880,12907.720062639994,218.79998994000198,54457.70189928001 2023-03-17,18:31:22.000,76,11123374,-795,0,1679077881,12907.753744189999,218.8140882000007,54457.729847760005 2023-03-17,18:31:23.000,76,11123397,-795,0,1679077882,12907.861525149994,218.83523558999877,54457.827667440004 2023-03-17,18:31:24.000,76,11123306,-795,0,1679077883,12907.90867931999,218.8775303700022,54457.778757600005 2023-03-17,18:31:25.000,76,11123412,-795,0,1679077884,12907.96930610999,218.91982514999836,54457.75779624 2023-03-17,18:31:26.000,76,11123380,-795,0,1679077885,12908.01646028,218.92687427999772,54457.69491216 2023-03-17,18:31:27.000,76,11123426,-795,0,1679077886,12908.097296,218.9973655799986,54457.69491216 2023-03-17,18:31:28.000,76,11123393,-795,0,1679077887,12908.184868029995,219.04670949000138,54457.80670608 2023-03-17,18:31:29.000,76,11123391,-795,0,1679077888,12908.21854958,219.06785687999945,54457.848628800006 2023-03-17,18:31:30.000,76,11123397,-795,0,1679077889,12908.27917637,219.13834818000032,54457.9534356 2023-03-17,18:31:31.000,76,11123389,-795,0,1679077890,12908.285912679996,219.1735938300044,54457.897538640005 2023-03-17,18:31:32.000,76,11123309,-795,0,1679077891,12908.205076959995,219.13834818000032,54457.848628800006 2023-03-17,18:31:33.000,76,11123340,-795,0,1679077892,12908.205076959995,219.20179035000183,54457.897538640005 2023-03-17,18:31:34.000,76,11123356,-795,0,1679077893,12908.19160433999,219.15244643999904,54457.90452576 2023-03-17,18:31:35.000,76,11123395,-795,0,1679077894,12908.124241239995,219.11720079000224,54457.9534356 2023-03-17,18:31:36.000,76,11123384,-795,0,1679077895,12908.023196589995,219.01851297000394,54457.91850000001 2023-03-17,18:31:37.000,76,11123388,-795,0,1679077896,12907.93562456,218.94802167000307,54457.87657728 2023-03-17,18:31:38.000,76,11123400,-795,0,1679077897,12907.942360869994,218.8140882000007,54458.00234544 2023-03-17,18:31:39.000,76,11123381,-795,0,1679077898,12907.861525149994,218.7294986400011,54457.98837120001 2023-03-17,18:31:40.000,76,11123347,-795,0,1679077899,12907.780689429994,218.62376169000345,54457.97439696 2023-03-17,18:31:41.000,76,11123415,-795,0,1679077900,12907.652699539998,218.5321230000045,54457.75779624 2023-03-17,18:31:42.000,76,11123367,-795,0,1679077901,12907.571863819998,218.39818953000213,54457.7088864 2023-03-17,18:31:43.000,76,11123377,-795,0,1679077902,12907.565127510003,218.34884561999934,54457.778757600005 2023-03-17,18:31:44.000,76,11123379,-795,0,1679077903,12907.511237029998,218.22901041000296,54457.827667440004 2023-03-17,18:31:45.000,76,11123369,-795,0,1679077904,12907.551654889998,218.21491215000424,54457.80670608 2023-03-17,18:31:46.000,76,11123431,-795,0,1679077905,12907.484291790002,218.1091751999993,54457.76478336 2023-03-17,18:31:47.000,76,11123379,-795,0,1679077906,12907.511237029998,218.11622432999866,54457.73683488 2023-03-17,18:31:48.000,76,11123333,-795,0,1679077907,12907.457346549993,218.15146998000273,54457.8136932 2023-03-17,18:31:49.000,76,11123362,-795,0,1679077908,12907.464082860002,218.16556824000145,54457.77177048001 2023-03-17,18:31:50.000,76,11123375,-795,0,1679077909,12907.396719759992,218.25015780000103,54457.75080912001 2023-03-17,18:31:51.000,76,11123383,-795,0,1679077910,12907.416928689992,218.3558947499987,54457.75080912001 2023-03-17,18:31:52.000,76,11123409,-795,0,1679077911,12907.329356659997,218.44753343999764,54457.57613112 2023-03-17,18:31:53.000,76,11123391,-795,0,1679077912,12907.396719759992,218.56031952000194,54457.67395080001 2023-03-17,18:31:54.000,76,11123410,-795,0,1679077913,12907.356301899992,218.67310559999896,54457.52722128 2023-03-17,18:31:55.000,76,11123383,-795,0,1679077914,12907.450610239997,218.79294081000262,54457.70189928001 2023-03-17,18:31:56.000,76,11123372,-795,0,1679077915,12907.477555479993,218.89867776000028,54457.80670608 2023-03-17,18:31:57.000,76,11123382,-795,0,1679077916,12907.464082860002,218.9762181900005,54457.68792504 2023-03-17,18:31:58.000,76,11123391,-795,0,1679077917,12907.511237029998,219.0255621000033,54457.67395080001 2023-03-17,18:31:59.000,76,11123410,-795,0,1679077918,12907.605545369988,219.09605340000417,54457.78574472 2023-03-17,18:32:00.000,76,11123342,-795,0,1679077919,12907.592072749998,219.05375862000074,54457.729847760005 2023-03-17,18:32:01.000,76,11123352,-795,0,1679077920,12907.544918580003,218.99031644999923,54457.61805384 2023-03-17,18:32:02.000,76,11123340,-795,0,1679077921,12907.531445959998,218.95507080000243,54457.66696368 2023-03-17,18:32:03.000,76,11123383,-795,0,1679077922,12907.457346549993,218.8634321100035,54457.71587352 2023-03-17,18:32:04.000,76,11123341,-795,0,1679077923,12907.342829280002,218.73654777000047,54457.65298944001 2023-03-17,18:32:05.000,76,11123366,-795,0,1679077924,12907.154212599991,218.67310559999896,54457.47132432 2023-03-17,18:32:06.000,76,11123385,-795,0,1679077925,12907.046431639996,218.5321230000045,54457.50625992001 2023-03-17,18:32:07.000,76,11123385,-795,0,1679077926,12906.844342339995,218.39114040000277,54457.38747888001 2023-03-17,18:32:08.000,76,11123349,-795,0,1679077927,12906.69614352,218.25015780000103,54457.36651752001 2023-03-17,18:32:09.000,76,11123361,-795,0,1679077928,12906.642253039994,218.11622432999866,54457.52722128 2023-03-17,18:32:10.000,76,11123359,-795,0,1679077929,12906.574889939999,218.010487380001,54457.57613112 2023-03-17,18:32:11.000,76,11123396,-795,0,1679077930,12906.500790529994,217.93294695000077,54457.4992728 2023-03-17,18:32:12.000,76,11123391,-795,0,1679077931,12906.507526839989,217.89770130000397,54457.55516976001 2023-03-17,18:32:13.000,76,11123427,-795,0,1679077932,12906.460372669993,217.9117995600027,54457.41542736001 2023-03-17,18:32:14.000,76,11123375,-795,0,1679077933,12906.541208389994,217.93294695000077,54457.492285680004 2023-03-17,18:32:15.000,76,11123314,-795,0,1679077934,12906.622044109994,218.03868389999843,54457.569144 2023-03-17,18:32:16.000,76,11123397,-795,0,1679077935,12906.75677031,218.1091751999993,54457.59709248 2023-03-17,18:32:17.000,76,11123401,-795,0,1679077936,12906.763506619995,218.26425605999975,54457.492285680004 2023-03-17,18:32:18.000,76,11123402,-795,0,1679077937,12906.83760603,218.29245258000446,54457.58311824001 2023-03-17,18:32:19.000,76,11123384,-795,0,1679077938,12906.93191436999,218.4193369200002,54457.62504096001 2023-03-17,18:32:20.000,76,11123414,-795,0,1679077939,12906.965595919995,218.49687735000043,54457.65298944001 2023-03-17,18:32:21.000,76,11123398,-795,0,1679077940,12906.93865068,218.6308108200028,54457.57613112 2023-03-17,18:32:22.000,76,11123374,-795,0,1679077941,12906.87128757999,218.68720385999768,54457.48529856001 2023-03-17,18:32:23.000,76,11123357,-795,0,1679077942,12906.85781496,218.79998994000198,54457.52023416 2023-03-17,18:32:24.000,76,11123359,-795,0,1679077943,12906.803924479995,218.84933385000477,54457.57613112 2023-03-17,18:32:25.000,76,11123392,-795,0,1679077944,12906.763506619995,218.88457950000156,54457.66696368 2023-03-17,18:32:26.000,76,11123379,-795,0,1679077945,12906.675934589999,218.92687427999772,54457.54818264 2023-03-17,18:32:27.000,76,11123386,-795,0,1679077946,12906.601835179994,218.90572688999964,54457.52722128 2023-03-17,18:32:28.000,76,11123353,-795,0,1679077947,12906.561417319994,218.88457950000156,54457.67395080001 2023-03-17,18:32:29.000,76,11123400,-795,0,1679077948,12906.494054219998,218.84228471999813,54457.58311824001 2023-03-17,18:32:30.000,76,11123368,-795,0,1679077949,12906.453636359998,218.77179342000454,54457.52722128 2023-03-17,18:32:31.000,76,11123358,-795,0,1679077950,12906.372800639998,218.7154003800024,54457.54119552 2023-03-17,18:32:32.000,76,11123381,-795,0,1679077951,12906.278492299993,218.67310559999896,54457.47132432 2023-03-17,18:32:33.000,76,11123394,-795,0,1679077952,12906.265019680002,218.6026142999981,54457.443375840005 2023-03-17,18:32:34.000,76,11123411,-795,0,1679077953,12906.291964919998,218.5321230000045,54457.54818264 2023-03-17,18:32:35.000,76,11123403,-795,0,1679077954,12906.244810750002,218.51097560999915,54457.513247040006 2023-03-17,18:32:36.000,76,11123369,-795,0,1679077955,12906.251547059997,218.3699930100047,54457.57613112 2023-03-17,18:32:37.000,76,11123394,-795,0,1679077956,12906.130293479997,218.3558947499987,54457.345556160006 2023-03-17,18:32:38.000,76,11123365,-795,0,1679077957,12906.150502409997,218.21491215000424,54457.3595304 2023-03-17,18:32:39.000,76,11123389,-795,0,1679077958,12906.204392890002,218.15146998000273,54457.394466000005 2023-03-17,18:32:40.000,76,11123380,-795,0,1679077959,12906.298701229993,218.11622432999866,54457.31760768001 2023-03-17,18:32:41.000,76,11123379,-795,0,1679077960,12906.386273259988,218.23605954000232,54457.19882664001 2023-03-17,18:32:42.000,76,11123346,-755,0,1679077961,12906.345855400003,218.47572996000235,54457.30363344 2023-03-17,18:32:43.000,76,11123336,-795,0,1679077962,12906.197656579992,218.6308108200028,54457.40145312 2023-03-17,18:32:44.000,76,11123393,-795,0,1679077963,12906.130293479997,218.64490908000153,54457.35254328 2023-03-17,18:32:45.000,76,11123432,-795,0,1679077964,12906.076402999992,218.69425299000432,54457.394466000005 2023-03-17,18:32:46.000,76,11123384,-795,0,1679077965,12906.103348240002,218.7154003800024,54457.38049176 2023-03-17,18:32:47.000,76,11123379,-795,0,1679077966,12906.089875619997,218.79294081000262,54457.28965920001 2023-03-17,18:32:48.000,76,11123404,-795,0,1679077967,12906.130293479997,218.85638298000413,54457.28965920001 2023-03-17,18:32:49.000,76,11123380,-795,0,1679077968,12906.197656579992,218.93392341000435,54457.45036296 2023-03-17,18:32:50.000,76,11123391,-795,0,1679077969,12906.258283369993,218.96916906000115,54457.47831144 2023-03-17,18:32:51.000,76,11123353,-795,0,1679077970,12906.285228610002,219.0255621000033,54457.45036296 2023-03-17,18:32:52.000,76,11123376,-795,0,1679077971,12906.258283369993,219.0255621000033,54457.177865280006 2023-03-17,18:32:53.000,76,11123365,-795,0,1679077972,12906.339119089993,219.01146384000458,54457.45036296 2023-03-17,18:32:54.000,76,11123375,-795,0,1679077973,12906.372800639998,218.9973655799986,54457.42241448 2023-03-17,18:32:55.000,76,11123386,-795,0,1679077974,12906.285228610002,218.9762181900005,54457.3595304 2023-03-17,18:32:56.000,76,11123400,-795,0,1679077975,12906.291964919998,218.912776019999,54457.37350464 2023-03-17,18:32:57.000,76,11123413,-795,0,1679077976,12906.298701229993,218.8140882000007,54457.47132432 2023-03-17,18:32:58.000,76,11123412,-795,0,1679077977,12906.325646470003,218.74359689999983,54457.611066720005 2023-03-17,18:32:59.000,76,11123373,-795,0,1679077978,12906.224601820002,218.64490908000153,54457.58311824001 2023-03-17,18:33:00.000,76,11123327,-795,0,1679077979,12906.157238719992,218.59556516999874,54457.58311824001 2023-03-17,18:33:01.000,76,11123416,-795,0,1679077980,12906.035985139992,218.57441778000066,54457.57613112 2023-03-17,18:33:02.000,76,11123359,-795,0,1679077981,12905.921467870001,218.47572996000235,54457.38049176 2023-03-17,18:33:03.000,76,11123390,-795,0,1679077982,12905.81368690999,218.468680830003,54457.31760768001 2023-03-17,18:33:04.000,76,11123422,-795,0,1679077983,12905.766532739995,218.49687735000043,54457.38049176 2023-03-17,18:33:05.000,76,11123417,-795,0,1679077984,12905.705905949995,218.46163170000364,54457.394466000005 2023-03-17,18:33:06.000,76,11123348,-795,0,1679077985,12905.625070229995,218.52507386999787,54457.324594800004 2023-03-17,18:33:07.000,76,11123386,-795,0,1679077986,12905.5374982,218.53917213000386,54457.26869784001 2023-03-17,18:33:08.000,76,11123371,-795,0,1679077987,12905.544234509995,218.59556516999874,54457.28965920001 2023-03-17,18:33:09.000,76,11123426,-795,0,1679077988,12905.42971723999,218.65195821000088,54457.28267208 2023-03-17,18:33:10.000,76,11123369,-795,0,1679077989,12905.382563069994,218.7154003800024,54457.226775120005 2023-03-17,18:33:11.000,76,11123389,-795,0,1679077990,12905.382563069994,218.79294081000262,54457.24773648001 2023-03-17,18:33:12.000,76,11123397,-795,0,1679077991,12905.288254729989,218.8634321100035,54457.16389104 2023-03-17,18:33:13.000,76,11123352,-795,0,1679077992,12905.328672589989,218.92687427999772,54457.226775120005 2023-03-17,18:33:14.000,76,11123361,-795,0,1679077993,12905.335408899999,219.01146384000458,54457.28965920001 2023-03-17,18:33:15.000,76,11123355,-795,0,1679077994,12905.355617829999,219.04670949000138,54457.345556160006 2023-03-17,18:33:16.000,76,11123307,-795,0,1679077995,12905.396035689999,219.11720079000224,54457.21978800001 2023-03-17,18:33:17.000,76,11123366,-795,0,1679077996,12905.382563069994,219.13834818000032,54457.1848524 2023-03-17,18:33:18.000,76,11123377,-795,0,1679077997,12905.47013509999,219.15244643999904,54457.19882664001 2023-03-17,18:33:19.000,76,11123402,-795,0,1679077998,12905.503816649994,219.15244643999904,54457.26869784001 2023-03-17,18:33:20.000,76,11123405,-795,0,1679077999,12905.483607719994,219.18064296000375,54457.2547236 2023-03-17,18:33:21.000,76,11123411,-795,0,1679078000,12905.422980929994,219.14539730999968,54457.19183952 2023-03-17,18:33:22.000,76,11123389,-755,0,1679078001,12905.456662479999,219.13834818000032,54457.1848524 2023-03-17,18:33:23.000,76,11123351,-795,0,1679078002,12905.463398789994,219.14539730999968,54457.28965920001 2023-03-17,18:33:24.000,76,11123359,-795,0,1679078003,12905.436453549999,219.08195513999817,54457.28267208 2023-03-17,18:33:25.000,76,11123395,-795,0,1679078004,12905.355617829999,219.08195513999817,54457.177865280006 2023-03-17,18:33:26.000,76,11123338,-795,0,1679078005,12905.288254729989,219.05375862000074,54457.156903920004 2023-03-17,18:33:27.000,76,11123369,-795,0,1679078006,12905.261309489993,219.03966036000202,54457.20581376 2023-03-17,18:33:28.000,76,11123385,-795,0,1679078007,12905.160264839993,219.01851297000394,54457.21978800001 2023-03-17,18:33:29.000,76,11123385,-795,0,1679078008,12905.126583290003,219.0255621000033,54457.24773648001 2023-03-17,18:33:30.000,76,11123422,-795,0,1679078009,12905.059220189993,219.04670949000138,54457.29664632001 2023-03-17,18:33:31.000,76,11123383,-795,0,1679078010,12904.964911850002,219.0890042700048,54457.275684960005 2023-03-17,18:33:32.000,76,11123353,-795,0,1679078011,12904.877339819992,219.11015166000288,54457.14991680001 2023-03-17,18:33:33.000,76,11123362,-795,0,1679078012,12904.796504099992,219.18064296000375,54457.1848524 2023-03-17,18:33:34.000,76,11123380,-795,0,1679078013,12904.6617779,219.21588861000055,54457.01716152 2023-03-17,18:33:35.000,76,11123377,-795,0,1679078014,12904.62136004,219.27933078000206,54457.10100696001 2023-03-17,18:33:36.000,76,11123410,-795,0,1679078015,12904.607887419996,219.3357238200042,54457.21280088 2023-03-17,18:33:37.000,76,11123414,-795,0,1679078016,12904.60115111,219.34277295000356,54457.31760768001 2023-03-17,18:33:38.000,76,11123402,-795,0,1679078017,12904.54052432,219.4203133800038,54457.2547236 2023-03-17,18:33:39.000,76,11123375,-795,0,1679078018,12904.47989753,219.50490294000338,54457.23376224 2023-03-17,18:33:40.000,76,11123338,-795,0,1679078019,12904.53378800999,219.47670641999866,54457.275684960005 2023-03-17,18:33:41.000,76,11123363,-795,0,1679078020,12904.49337014999,219.49785381000402,54457.24074936 2023-03-17,18:33:42.000,76,11123370,-795,0,1679078021,12904.446215979995,219.51195207000274,54457.1149812 2023-03-17,18:33:43.000,76,11123369,-795,0,1679078022,12904.43947967,219.51195207000274,54457.13594256 2023-03-17,18:33:44.000,76,11123389,-795,0,1679078023,12904.45295228999,219.5330994600008,54457.156903920004 2023-03-17,18:33:45.000,76,11123426,-795,0,1679078024,12904.50010646,219.47670641999866,54457.07305848 2023-03-17,18:33:46.000,76,11123386,-795,0,1679078025,12904.45295228999,219.51195207000274,54457.04511 2023-03-17,18:33:47.000,76,11123365,-795,0,1679078026,12904.486633839995,219.52605033000145,54457.04511 2023-03-17,18:33:48.000,76,11123332,-795,0,1679078027,12904.527051699995,219.49080468000466,54457.09401984 2023-03-17,18:33:49.000,76,11123374,-795,0,1679078028,12904.486633839995,219.5190012000021,54456.98222592001 2023-03-17,18:33:50.000,76,11123367,-795,0,1679078029,12904.56073325,219.54719771999953,54457.04511 2023-03-17,18:33:51.000,76,11123392,-795,0,1679078030,12904.57420586999,219.61063989000104,54457.059084240005 2023-03-17,18:33:52.000,76,11123410,-795,0,1679078031,12904.51357907999,219.65293467000447,54456.98222592001 2023-03-17,18:33:53.000,76,11123368,-795,0,1679078032,12904.567469559996,219.7163768399987,54456.95427744001 2023-03-17,18:33:54.000,76,11123385,-755,0,1679078033,12904.64156897,219.78686813999957,54457.1149812 2023-03-17,18:33:55.000,76,11123387,-795,0,1679078034,12904.607887419996,219.8644085699998,54456.96825168 2023-03-17,18:33:56.000,76,11123338,-795,0,1679078035,12904.648305279996,219.89965422000387,54456.83549640001 2023-03-17,18:33:57.000,76,11123381,-795,0,1679078036,12904.668514209996,219.97014552000473,54456.85645776 2023-03-17,18:33:58.000,76,11123404,-795,0,1679078037,12904.655041589991,220.03358768999897,54456.95427744001 2023-03-17,18:33:59.000,76,11123365,-795,0,1679078038,12904.668514209996,220.0758824700024,54456.96825168 2023-03-17,18:34:00.000,76,11123358,-795,0,1679078039,12904.648305279996,220.11817724999855,54457.07305848 2023-03-17,18:34:01.000,76,11123369,-795,0,1679078040,12904.607887419996,220.14637377000327,54456.94729032 2023-03-17,18:34:02.000,76,11123398,-795,0,1679078041,12904.628096349996,220.16047203000198,54457.01716152 2023-03-17,18:34:03.000,76,11123384,-795,0,1679078042,12904.648305279996,220.20276680999814,54457.16389104 2023-03-17,18:34:04.000,76,11123358,-795,0,1679078043,12904.54052432,220.24506159000157,54457.08004560001 2023-03-17,18:34:05.000,76,11123358,-795,0,1679078044,12904.43274335999,220.273258109999,54456.99620016 2023-03-17,18:34:06.000,76,11123387,-795,0,1679078045,12904.223917749994,220.26620897999965,54456.70274112 2023-03-17,18:34:07.000,76,11123344,-795,0,1679078046,12904.31148977999,220.28735636999772,54456.88440624001 2023-03-17,18:34:08.000,76,11123413,-795,0,1679078047,12904.25086298999,220.273258109999,54457.010174400006 2023-03-17,18:34:09.000,76,11123385,-795,0,1679078048,12904.217181439999,220.31555289000244,54457.01716152 2023-03-17,18:34:10.000,76,11123409,-795,0,1679078049,12904.156554649999,220.30145463000372,54457.07305848 2023-03-17,18:34:11.000,76,11123411,-795,0,1679078050,12904.129609409989,220.28030723999836,54457.04511 2023-03-17,18:34:12.000,76,11123378,-795,0,1679078051,12904.129609409989,220.30145463000372,54456.940303200005 2023-03-17,18:34:13.000,76,11123369,-795,0,1679078052,12904.170027269989,220.3226020200018,54456.92632896 2023-03-17,18:34:14.000,76,11123380,-795,0,1679078053,12904.196972509999,220.31555289000244,54456.940303200005 2023-03-17,18:34:15.000,76,11123388,-795,0,1679078054,12904.183499889994,220.35079853999923,54456.940303200005 2023-03-17,18:34:16.000,76,11123412,-795,0,1679078055,12904.156554649999,220.34374940999987,54456.77959944 2023-03-17,18:34:17.000,76,11123387,-795,0,1679078056,12904.156554649999,220.40719158000138,54456.80754792 2023-03-17,18:34:18.000,76,11123400,-795,0,1679078057,12904.304753469994,220.3860441900033,54456.91934184 2023-03-17,18:34:19.000,76,11123365,-795,0,1679078058,12904.324962399995,220.4706337500029,54456.91934184 2023-03-17,18:34:20.000,76,11123353,-795,0,1679078059,12904.345171329995,220.49178114000097,54456.81453504001 2023-03-17,18:34:21.000,76,11123377,-795,0,1679078060,12904.35190763999,220.4847320100016,54456.66780552001 2023-03-17,18:34:22.000,76,11123408,-795,0,1679078061,12904.37211656999,220.52702678999776,54456.64684416001 2023-03-17,18:34:23.000,76,11123384,-795,0,1679078062,12904.345171329995,220.51292852999904,54456.66780552001 2023-03-17,18:34:24.000,76,11123405,-795,0,1679078063,12904.31148977999,220.49178114000097,54456.653831280004 2023-03-17,18:34:25.000,76,11123364,-795,0,1679078064,12904.244126679994,220.5834198299999,54456.68876688 2023-03-17,18:34:26.000,76,11123376,-795,0,1679078065,12904.136345719999,220.63981287000206,54456.63985704 2023-03-17,18:34:27.000,76,11123383,-795,0,1679078066,12904.143082029994,220.731451560001,54456.79357368001 2023-03-17,18:34:28.000,76,11123332,-795,0,1679078067,12904.170027269989,220.82309024999995,54456.82850928 2023-03-17,18:34:29.000,76,11123392,-795,0,1679078068,12904.116136789999,220.87243416000274,54456.82850928 2023-03-17,18:34:30.000,76,11123389,-795,0,1679078069,12904.122873099994,220.9147289399989,54456.85645776 2023-03-17,18:34:31.000,76,11123403,-795,0,1679078070,12904.156554649999,220.9781711100004,54456.88440624001 2023-03-17,18:34:32.000,76,11123364,-795,0,1679078071,12904.129609409989,221.03456415000255,54456.89838048 2023-03-17,18:34:33.000,76,11123344,-795,0,1679078072,12904.176763579999,221.0909571900047,54456.86344488001 2023-03-17,18:34:34.000,76,11123412,-795,0,1679078073,12904.27780823,221.14735022999957,54457.059084240005 2023-03-17,18:34:35.000,76,11123400,-795,0,1679078074,12904.29801716,221.14735022999957,54457.02414864 2023-03-17,18:34:36.000,76,11123352,-795,0,1679078075,12904.33169870999,221.1755467500043,54456.99620016 2023-03-17,18:34:37.000,76,11123367,-795,0,1679078076,12904.304753469994,221.21079240000108,54456.96825168 2023-03-17,18:34:38.000,76,11123388,-795,0,1679078077,12904.385589189995,221.2742345700026,54457.010174400006 2023-03-17,18:34:39.000,76,11123357,-795,0,1679078078,12904.466424909995,221.31652934999875,54457.010174400006 2023-03-17,18:34:40.000,76,11123393,-795,0,1679078079,12904.527051699995,221.35882413000218,54457.03812288 2023-03-17,18:34:41.000,76,11123423,-795,0,1679078080,12904.527051699995,221.41521717000433,54457.00318728001 2023-03-17,18:34:42.000,76,11123394,-795,0,1679078081,12904.57420586999,221.45046282000112,54456.98222592001 2023-03-17,18:34:43.000,76,11123409,-795,0,1679078082,12904.628096349996,221.45751195000048,54457.059084240005 2023-03-17,18:34:44.000,76,11123368,-795,0,1679078083,12904.648305279996,221.51390499000263,54457.059084240005 2023-03-17,18:34:45.000,76,11123349,-795,0,1679078084,12904.607887419996,221.59144542000286,54457.12895544001 2023-03-17,18:34:46.000,76,11123419,-795,0,1679078085,12904.587678489996,221.61259281000093,54456.98222592001 2023-03-17,18:34:47.000,76,11123391,-795,0,1679078086,12904.506842769995,221.60554368000157,54456.93331608001 2023-03-17,18:34:48.000,76,11123394,-795,0,1679078087,12904.547260629995,221.61259281000093,54457.059084240005 2023-03-17,18:34:49.000,76,11123348,-795,0,1679078088,12904.506842769995,221.6196419400003,54457.09401984 2023-03-17,18:34:50.000,76,11123392,-795,0,1679078089,12904.486633839995,221.55619976999878,54457.1149812 2023-03-17,18:34:51.000,76,11123385,-795,0,1679078090,12904.365380259995,221.520954120002,54457.14991680001 2023-03-17,18:34:52.000,76,11123368,-795,0,1679078091,12904.31822609,221.47865933999856,54457.03812288 2023-03-17,18:34:53.000,76,11123274,-795,0,1679078092,12904.27780823,221.45751195000048,54457.08703272 2023-03-17,18:34:54.000,76,11123365,-795,0,1679078093,12904.27107191999,221.4363645600024,54457.04511 2023-03-17,18:34:55.000,76,11123408,-795,0,1679078094,12904.19023619999,221.39406977999897,54457.010174400006 2023-03-17,18:34:56.000,76,11123397,-795,0,1679078095,12904.136345719999,221.36587326000154,54456.940303200005 2023-03-17,18:34:57.000,76,11123369,-795,0,1679078096,12904.122873099994,221.35882413000218,54456.89838048 2023-03-17,18:34:58.000,76,11123400,-795,0,1679078097,12904.089191549989,221.35882413000218,54456.95427744001 2023-03-17,18:34:59.000,76,11123398,-795,0,1679078098,12904.163290959994,221.35177500000282,54457.19183952 2023-03-17,18:35:00.000,76,11123398,-795,0,1679078099,12904.19023619999,221.36587326000154,54457.156903920004 2023-03-17,18:35:01.000,76,11123421,-795,0,1679078100,12904.19023619999,221.3870206499996,54457.12196832001 2023-03-17,18:35:02.000,76,11123407,-795,0,1679078101,12904.196972509999,221.4363645600024,54457.07305848 2023-03-17,18:35:03.000,76,11123413,-795,0,1679078102,12904.237390369999,221.47865933999856,54456.95427744001 2023-03-17,18:35:04.000,76,11123393,-795,0,1679078103,12904.304753469994,221.52800325000135,54457.10100696001 2023-03-17,18:35:05.000,76,11123375,-795,0,1679078104,12904.35190763999,221.6196419400003,54457.03812288 2023-03-17,18:35:06.000,76,11123372,-795,0,1679078105,12904.41927074,221.633740199999,54457.12895544001 2023-03-17,18:35:07.000,76,11123398,-795,0,1679078106,12904.446215979995,221.70423149999988,54457.12895544001 2023-03-17,18:35:08.000,76,11123340,-795,0,1679078107,12904.57420586999,221.75357541000267,54457.19183952 2023-03-17,18:35:09.000,76,11123383,-795,0,1679078108,12904.60115111,221.77472280000075,54457.14292968 2023-03-17,18:35:10.000,76,11123384,-795,0,1679078109,12904.64156897,221.8452141000016,54457.10100696001 2023-03-17,18:35:11.000,76,11123381,-795,0,1679078110,12904.722404690001,221.8804597499984,54457.17087816001 2023-03-17,18:35:12.000,76,11123395,-755,0,1679078111,12904.729140999996,221.90865627000312,54457.09401984 2023-03-17,18:35:13.000,76,11123378,-795,0,1679078112,12904.742613620001,221.94390191999992,54457.03113576001 2023-03-17,18:35:14.000,76,11123355,-795,0,1679078113,12904.776295169991,221.93685279000056,54457.20581376 2023-03-17,18:35:15.000,76,11123403,-795,0,1679078114,12904.789767789996,221.979147570004,54457.20581376 2023-03-17,18:35:16.000,76,11123373,-755,0,1679078115,12904.796504099992,221.98619670000335,54457.17087816001 2023-03-17,18:35:17.000,76,11123381,-795,0,1679078116,12904.6617779,221.98619670000335,54457.107994080005 2023-03-17,18:35:18.000,76,11123348,-795,0,1679078117,12904.628096349996,222.04258973999822,54457.14292968 2023-03-17,18:35:19.000,76,11123398,-795,0,1679078118,12904.634832659991,222.02144235000014,54457.1848524 2023-03-17,18:35:20.000,76,11123387,-795,0,1679078119,12904.60115111,222.04963887000486,54457.177865280006 2023-03-17,18:35:21.000,76,11123394,-795,0,1679078120,12904.54052432,222.04258973999822,54457.12196832001 2023-03-17,18:35:22.000,76,11123387,-795,0,1679078121,12904.506842769995,222.0778353900023,54457.20581376 2023-03-17,18:35:23.000,76,11123339,-795,0,1679078122,12904.47989753,222.12013016999845,54457.26171072 2023-03-17,18:35:24.000,76,11123356,-795,0,1679078123,12904.466424909995,222.10603190999973,54457.26869784001 2023-03-17,18:35:25.000,76,11123404,-795,0,1679078124,12904.47989753,222.1412775600038,54457.19882664001 2023-03-17,18:35:26.000,76,11123379,-795,0,1679078125,12904.39906181,222.18357233999996,54457.1848524 2023-03-17,18:35:27.000,76,11123371,-795,0,1679078126,12904.43274335999,222.1765232100006,54457.12196832001 2023-03-17,18:35:28.000,76,11123360,-795,0,1679078127,12904.4596886,222.1765232100006,54457.24773648001 2023-03-17,18:35:29.000,76,11123410,-795,0,1679078128,12904.49337014999,222.23291625000275,54457.31760768001 2023-03-17,18:35:30.000,76,11123389,-795,0,1679078129,12904.51357907999,222.19062146999931,54457.33158192 2023-03-17,18:35:31.000,76,11123361,-795,0,1679078130,12904.52031539,222.21881799000403,54457.29664632001 2023-03-17,18:35:32.000,76,11123326,-795,0,1679078131,12904.50010646,222.19767059999867,54457.275684960005 2023-03-17,18:35:33.000,76,11123423,-795,0,1679078132,12904.54052432,222.23291625000275,54457.21978800001 2023-03-17,18:35:34.000,76,11123394,-795,0,1679078133,12904.506842769995,222.23291625000275,54457.20581376 2023-03-17,18:35:35.000,76,11123375,-795,0,1679078134,12904.59441479999,222.2258671200034,54457.31760768001 2023-03-17,18:35:36.000,76,11123369,-795,0,1679078135,12904.587678489996,222.21176886000467,54457.33856904001 2023-03-17,18:35:37.000,76,11123388,-795,0,1679078136,12904.59441479999,222.21881799000403,54457.16389104 2023-03-17,18:35:38.000,76,11123387,-795,0,1679078137,12904.607887419996,222.19062146999931,54457.26171072 2023-03-17,18:35:39.000,76,11123333,-795,0,1679078138,12904.62136004,222.19062146999931,54457.26171072 2023-03-17,18:35:40.000,76,11123301,-795,0,1679078139,12904.675250519991,222.13422843000444,54457.37350464 2023-03-17,18:35:41.000,76,11123431,-795,0,1679078140,12904.668514209996,222.1765232100006,54457.30363344 2023-03-17,18:35:42.000,76,11123447,-795,0,1679078141,12904.62136004,222.16947408000124,54457.21280088 2023-03-17,18:35:43.000,76,11123412,-795,0,1679078142,12904.675250519991,222.19767059999867,54457.19882664001 2023-03-17,18:35:44.000,76,11123403,-795,0,1679078143,12904.70219576,222.23291625000275,54457.30363344 2023-03-17,18:35:45.000,76,11123397,-795,0,1679078144,12904.756086239991,222.31045668000297,54457.24773648001 2023-03-17,18:35:46.000,76,11123424,-795,0,1679078145,12904.688723139996,222.37389885000448,54457.28965920001 2023-03-17,18:35:47.000,76,11123391,-795,0,1679078146,12904.70219576,222.40209537000192,54457.1848524 2023-03-17,18:35:48.000,76,11123313,-795,0,1679078147,12904.6617779,222.50783231999958,54457.275684960005 2023-03-17,18:35:49.000,76,11123379,-715,0,1679078148,12904.59441479999,222.5360288400043,54457.177865280006 2023-03-17,18:35:50.000,76,11123381,-795,0,1679078149,12904.527051699995,222.5360288400043,54457.26171072 2023-03-17,18:35:51.000,76,11123420,-795,0,1679078150,12904.547260629995,222.59242187999916,54457.21978800001 2023-03-17,18:35:52.000,76,11123387,-795,0,1679078151,12904.50010646,222.60652013999788,54457.21280088 2023-03-17,18:35:53.000,76,11123367,-795,0,1679078152,12904.547260629995,222.65586405000067,54457.24773648001 2023-03-17,18:35:54.000,76,11123372,-795,0,1679078153,12904.607887419996,222.71930622000218,54457.345556160006 2023-03-17,18:35:55.000,76,11123405,-795,0,1679078154,12904.61462372999,222.74750273999962,54457.26171072 2023-03-17,18:35:56.000,76,11123313,-795,0,1679078155,12904.675250519991,222.75455186999898,54457.4294016 2023-03-17,18:35:57.000,76,11123368,-795,0,1679078156,12904.708932069996,222.78979752000305,54457.24773648001 2023-03-17,18:35:58.000,76,11123335,-795,0,1679078157,12904.789767789996,222.8320922999992,54457.26171072 2023-03-17,18:35:59.000,76,11123355,-795,0,1679078158,12904.735877309991,222.881436210002,54457.21978800001 2023-03-17,18:36:00.000,76,11123386,-795,0,1679078159,12904.823449340001,222.87438708000263,54457.37350464 2023-03-17,18:36:01.000,76,11123365,-795,0,1679078160,12904.836921959992,222.90258360000007,54457.30363344 2023-03-17,18:36:02.000,76,11123383,-795,0,1679078161,12904.890812439997,222.86733795000328,54457.28965920001 2023-03-17,18:36:03.000,76,11123374,-795,0,1679078162,12904.944702920002,222.84619055999792,54457.43638872001 2023-03-17,18:36:04.000,76,11123331,-795,0,1679078163,12904.904285060002,222.81094491000113,54457.38049176 2023-03-17,18:36:05.000,76,11123417,-795,0,1679078164,12904.877339819992,222.80389578000177,54457.324594800004 2023-03-17,18:36:06.000,76,11123385,-795,0,1679078165,12904.823449340001,222.75455186999898,54457.28965920001 2023-03-17,18:36:07.000,76,11123397,-795,0,1679078166,12904.789767789996,222.7334044800009,54457.24074936 2023-03-17,18:36:08.000,76,11123387,-795,0,1679078167,12904.783031480001,222.6840605699981,54457.28267208 2023-03-17,18:36:09.000,76,11123379,-795,0,1679078168,12904.708932069996,222.66291318000003,54457.275684960005 2023-03-17,18:36:10.000,76,11123384,-795,0,1679078169,12904.675250519991,222.57832362000045,54457.30363344 2023-03-17,18:36:11.000,76,11123371,-795,0,1679078170,12904.64156897,222.5853727499998,54457.20581376 2023-03-17,18:36:12.000,76,11123347,-795,0,1679078171,12904.54052432,222.6347166600026,54457.13594256 2023-03-17,18:36:13.000,76,11123362,-715,0,1679078172,12904.56073325,222.64176579000195,54457.1848524 2023-03-17,18:36:14.000,76,11123337,-795,0,1679078173,12904.567469559996,222.67701143999875,54457.14292968 2023-03-17,18:36:15.000,76,11123374,-795,0,1679078174,12904.54052432,222.7334044800009,54457.2547236 2023-03-17,18:36:16.000,76,11123392,-795,0,1679078175,12904.58094218,222.74750273999962,54457.17087816001 2023-03-17,18:36:17.000,76,11123355,-795,0,1679078176,12904.64156897,222.7968466500024,54457.09401984 2023-03-17,18:36:18.000,76,11123353,-795,0,1679078177,12904.749349929996,222.80389578000177,54457.24074936 2023-03-17,18:36:19.000,76,11123357,-795,0,1679078178,12904.796504099992,222.88848534000135,54457.28965920001 2023-03-17,18:36:20.000,76,11123379,-795,0,1679078179,12904.863867200002,222.9166818599988,54457.33158192 2023-03-17,18:36:21.000,76,11123403,-795,0,1679078180,12904.917757679992,222.95897664000222,54457.28965920001 2023-03-17,18:36:22.000,76,11123397,-795,0,1679078181,12904.951439229997,223.00832054999773,54457.33856904001 2023-03-17,18:36:23.000,76,11123353,-795,0,1679078182,12904.998593399992,223.0294679400031,54457.275684960005 2023-03-17,18:36:24.000,76,11123386,-795,0,1679078183,12905.052483879997,223.06471358999988,54457.41542736001 2023-03-17,18:36:25.000,76,11123411,-795,0,1679078184,12905.113110669998,223.05766446000052,54457.43638872001 2023-03-17,18:36:26.000,76,11123366,-795,0,1679078185,12905.126583290003,223.01536968000437,54457.513247040006 2023-03-17,18:36:27.000,76,11123383,-795,0,1679078186,12905.160264839993,223.01536968000437,54457.4294016 2023-03-17,18:36:28.000,76,11123373,-795,0,1679078187,12905.187210079988,222.98717315999966,54457.46433720001 2023-03-17,18:36:29.000,76,11123423,-795,0,1679078188,12905.126583290003,222.96602577000158,54457.45036296 2023-03-17,18:36:30.000,76,11123371,-795,0,1679078189,12905.153528529998,222.9166818599988,54457.42241448 2023-03-17,18:36:31.000,76,11123394,-795,0,1679078190,12905.113110669998,222.87438708000263,54457.45735008001 2023-03-17,18:36:32.000,76,11123342,-795,0,1679078191,12905.039011259993,222.81799404000049,54457.38747888001 2023-03-17,18:36:33.000,76,11123435,-795,0,1679078192,12905.045747570002,222.75455186999898,54457.35254328 2023-03-17,18:36:34.000,76,11123357,-795,0,1679078193,12905.072692809998,222.72635535000154,54457.47132432 2023-03-17,18:36:35.000,76,11123369,-795,0,1679078194,12904.991857089997,222.67701143999875,54457.38049176 2023-03-17,18:36:36.000,76,11123373,-795,0,1679078195,12905.032274949997,222.61356927000452,54457.47831144 2023-03-17,18:36:37.000,76,11123406,-795,0,1679078196,12904.958175539992,222.6488149200013,54457.36651752001 2023-03-17,18:36:38.000,76,11123372,-795,0,1679078197,12904.985120780002,222.54307797000365,54457.38747888001 2023-03-17,18:36:39.000,76,11123404,-795,0,1679078198,12904.978384469992,222.5360288400043,54457.324594800004 2023-03-17,18:36:40.000,76,11123389,-795,0,1679078199,12905.052483879997,222.49373406000086,54457.443375840005 2023-03-17,18:36:41.000,76,11123400,-715,0,1679078200,12905.025538640002,222.4866849300015,54457.345556160006 2023-03-17,18:36:42.000,76,11123385,-795,0,1679078201,12905.045747570002,222.49373406000086,54457.28965920001 2023-03-17,18:36:43.000,76,11123369,-795,0,1679078202,12905.059220189993,222.47258667000278,54457.24074936 2023-03-17,18:36:44.000,76,11123411,-795,0,1679078203,12905.099638049993,222.49373406000086,54457.345556160006 2023-03-17,18:36:45.000,76,11123384,-795,0,1679078204,12905.140055909993,222.52897970999766,54457.31062056 2023-03-17,18:36:46.000,76,11123390,-795,0,1679078205,12905.200682699993,222.52897970999766,54457.29664632001 2023-03-17,18:36:47.000,76,11123373,-795,0,1679078206,12905.167001149988,222.55717623000237,54457.26869784001 2023-03-17,18:36:48.000,76,11123372,-795,0,1679078207,12905.146792219988,222.59947100999852,54457.24773648001 2023-03-17,18:36:49.000,76,11123382,-795,0,1679078208,12905.241100559993,222.59242187999916,54457.43638872001 2023-03-17,18:36:50.000,76,11123353,-795,0,1679078209,12905.268045799989,222.61356927000452,54457.492285680004 2023-03-17,18:36:51.000,76,11123400,-795,0,1679078210,12905.153528529998,222.60652013999788,54457.19183952 2023-03-17,18:36:52.000,76,11123370,-795,0,1679078211,12905.247836869989,222.55717623000237,54457.40844024 2023-03-17,18:36:53.000,76,11123408,-795,0,1679078212,12905.207419009988,222.550127100003,54457.40844024 2023-03-17,18:36:54.000,76,11123425,-795,0,1679078213,12905.187210079988,222.49373406000086,54457.40145312 2023-03-17,18:36:55.000,76,11123383,-795,0,1679078214,12905.106374360003,222.47963580000214,54457.31062056 2023-03-17,18:36:56.000,76,11123382,-795,0,1679078215,12905.059220189993,222.43029188999935,54457.30363344 2023-03-17,18:36:57.000,76,11123383,-795,0,1679078216,12905.005329710002,222.35980058999849,54457.47132432 2023-03-17,18:36:58.000,76,11123360,-795,0,1679078217,12905.005329710002,222.3245549400017,54457.40145312 2023-03-17,18:36:59.000,76,11123389,-795,0,1679078218,12904.863867200002,222.25406364000082,54457.40844024 2023-03-17,18:37:00.000,76,11123308,-795,0,1679078219,12904.816713029992,222.21881799000403,54457.08004560001 2023-03-17,18:37:01.000,76,11123397,-795,0,1679078220,12904.870603509997,222.21176886000467,54457.394466000005 2023-03-17,18:37:02.000,76,11123398,-795,0,1679078221,12904.857130889992,222.19062146999931,54457.33158192 2023-03-17,18:37:03.000,76,11123371,-795,0,1679078222,12904.823449340001,222.21176886000467,54457.23376224 2023-03-17,18:37:04.000,76,11123402,-795,0,1679078223,12904.863867200002,222.23291625000275,54457.41542736001 2023-03-17,18:37:05.000,76,11123400,-795,0,1679078224,12904.911021369997,222.23291625000275,54457.38747888001 2023-03-17,18:37:06.000,76,11123378,-795,0,1679078225,12904.951439229997,222.2399653800021,54457.33856904001 2023-03-17,18:37:07.000,76,11123415,-795,0,1679078226,12904.985120780002,222.26816189999954,54457.38049176 2023-03-17,18:37:08.000,76,11123387,-795,0,1679078227,12905.065956500002,222.26816189999954,54457.41542736001 2023-03-17,18:37:09.000,76,11123405,-795,0,1679078228,12905.106374360003,222.3034075500036,54457.33856904001 2023-03-17,18:37:10.000,76,11123410,-795,0,1679078229,12905.160264839993,222.2752110299989,54457.31062056 2023-03-17,18:37:11.000,76,11123388,-795,0,1679078230,12905.234364249998,222.2893092900049,54457.29664632001 2023-03-17,18:37:12.000,76,11123343,-795,0,1679078231,12905.268045799989,222.25406364000082,54457.324594800004 2023-03-17,18:37:13.000,76,11123376,-795,0,1679078232,12905.328672589989,222.2752110299989,54457.29664632001 2023-03-17,18:37:14.000,76,11123401,-795,0,1679078233,12905.456662479999,222.21881799000403,54457.41542736001 2023-03-17,18:37:15.000,76,11123383,-795,0,1679078234,12905.49708034,222.20471972999803,54457.43638872001 2023-03-17,18:37:16.000,76,11123371,-795,0,1679078235,12905.483607719994,222.16947408000124,54457.443375840005 2023-03-17,18:37:17.000,76,11123359,-795,0,1679078236,12905.38929937999,222.10603190999973,54457.31062056 2023-03-17,18:37:18.000,76,11123350,-755,0,1679078237,12905.382563069994,222.08488452000165,54457.37350464 2023-03-17,18:37:19.000,76,11123376,-795,0,1679078238,12905.362354139994,222.01439322000078,54457.42241448 2023-03-17,18:37:20.000,76,11123408,-795,0,1679078239,12905.268045799989,221.95800017999863,54457.42241448 2023-03-17,18:37:21.000,76,11123368,-795,0,1679078240,12905.113110669998,221.92275453000184,54457.40145312 2023-03-17,18:37:22.000,76,11123360,-795,0,1679078241,12905.032274949997,221.83816497000225,54457.394466000005 2023-03-17,18:37:23.000,76,11123383,-795,0,1679078242,12904.944702920002,221.78882105999946,54457.4992728 2023-03-17,18:37:24.000,76,11123362,-795,0,1679078243,12904.843658270001,221.7817719300001,54457.41542736001 2023-03-17,18:37:25.000,76,11123397,-795,0,1679078244,12904.722404690001,221.7676736700014,54457.345556160006 2023-03-17,18:37:26.000,76,11123370,-795,0,1679078245,12904.61462372999,221.76062454000203,54457.177865280006 2023-03-17,18:37:27.000,76,11123378,-795,0,1679078246,12904.59441479999,221.77472280000075,54457.107994080005 2023-03-17,18:37:28.000,76,11123389,-795,0,1679078247,12904.56073325,221.76062454000203,54457.24074936 2023-03-17,18:37:29.000,76,11123375,-795,0,1679078248,12904.55399693999,221.76062454000203,54457.26869784001 2023-03-17,18:37:30.000,76,11123362,-795,0,1679078249,12904.58094218,221.77472280000075,54457.28267208 2023-03-17,18:37:31.000,76,11123398,-795,0,1679078250,12904.59441479999,221.77472280000075,54457.31062056 2023-03-17,18:37:32.000,76,11123394,-795,0,1679078251,12904.628096349996,221.80996845000482,54457.17087816001 2023-03-17,18:37:33.000,76,11123348,-795,0,1679078252,12904.695459449991,221.82406671000354,54457.21978800001 2023-03-17,18:37:34.000,76,11123355,-795,0,1679078253,12904.708932069996,221.83816497000225,54457.21978800001 2023-03-17,18:37:35.000,76,11123367,-795,0,1679078254,12904.749349929996,221.81701758000418,54457.19882664001 2023-03-17,18:37:36.000,76,11123338,-795,0,1679078255,12904.803240410001,221.85226323000097,54457.03113576001 2023-03-17,18:37:37.000,76,11123345,-795,0,1679078256,12904.836921959992,221.87341061999905,54457.17087816001 2023-03-17,18:37:38.000,76,11123374,-795,0,1679078257,12904.911021369997,221.83816497000225,54457.28267208 2023-03-17,18:37:39.000,76,11123383,-795,0,1679078258,12904.944702920002,221.80291931999818,54457.275684960005 2023-03-17,18:37:40.000,76,11123389,-795,0,1679078259,12904.877339819992,221.81701758000418,54457.21978800001 2023-03-17,18:37:41.000,76,11123375,-795,0,1679078260,12904.924493990002,221.80996845000482,54457.24773648001 2023-03-17,18:37:42.000,76,11123384,-795,0,1679078261,12904.863867200002,221.75357541000267,54457.19882664001 2023-03-17,18:37:43.000,76,11123384,-795,0,1679078262,12904.783031480001,221.7465262800033,54457.23376224 2023-03-17,18:37:44.000,76,11123393,-795,0,1679078263,12904.796504099992,221.7183297599986,54457.28965920001 2023-03-17,18:37:45.000,76,11123433,-795,0,1679078264,12904.809976719996,221.70423149999988,54457.40145312 2023-03-17,18:37:46.000,76,11123375,-795,0,1679078265,12904.823449340001,221.67603498000244,54457.42241448 2023-03-17,18:37:47.000,76,11123386,-795,0,1679078266,12904.836921959992,221.71128062999924,54457.38747888001 2023-03-17,18:37:48.000,76,11123379,-795,0,1679078267,12904.850394579997,221.64078932999837,54457.275684960005 2023-03-17,18:37:49.000,76,11123349,-795,0,1679078268,12904.937966609992,221.5843962900035,54457.24773648001 2023-03-17,18:37:50.000,76,11123367,-795,0,1679078269,12904.924493990002,221.54915063999943,54457.275684960005 2023-03-17,18:37:51.000,76,11123403,-795,0,1679078270,12904.904285060002,221.520954120002,54457.29664632001 2023-03-17,18:37:52.000,76,11123370,-795,0,1679078271,12904.823449340001,221.46456107999984,54457.12196832001 2023-03-17,18:37:53.000,76,11123428,-795,0,1679078272,12904.796504099992,221.52800325000135,54457.21280088 2023-03-17,18:37:54.000,76,11123415,-795,0,1679078273,12904.857130889992,221.57029803000478,54457.345556160006 2023-03-17,18:37:55.000,76,11123392,-795,0,1679078274,12904.796504099992,221.5350523800007,54457.26171072 2023-03-17,18:37:56.000,76,11123377,-795,0,1679078275,12904.695459449991,221.59144542000286,54457.24074936 2023-03-17,18:37:57.000,76,11123396,-795,0,1679078276,12904.59441479999,221.60554368000157,54457.14991680001 2023-03-17,18:37:58.000,76,11123397,-795,0,1679078277,12904.54052432,221.62669106999965,54457.24074936 2023-03-17,18:37:59.000,76,11123407,-795,0,1679078278,12904.506842769995,221.6830841100018,54457.23376224 2023-03-17,18:38:00.000,76,11123371,-795,0,1679078279,12904.446215979995,221.69718237000052,54457.226775120005 2023-03-17,18:38:01.000,76,11123381,-795,0,1679078280,12904.27107191999,221.7465262800033,54457.09401984 2023-03-17,18:38:02.000,76,11123359,-795,0,1679078281,12904.345171329995,221.7817719300001,54457.19882664001 2023-03-17,18:38:03.000,76,11123365,-795,0,1679078282,12904.39232549999,221.78882105999946,54457.35254328 2023-03-17,18:38:04.000,76,11123356,-795,0,1679078283,12904.365380259995,221.8311158400029,54457.31062056 2023-03-17,18:38:05.000,76,11123401,-795,0,1679078284,12904.345171329995,221.88750887999777,54457.21280088 2023-03-17,18:38:06.000,76,11123367,-795,0,1679078285,12904.324962399995,221.93685279000056,54457.059084240005 2023-03-17,18:38:07.000,76,11123390,-795,0,1679078286,12904.365380259995,221.93685279000056,54457.12196832001 2023-03-17,18:38:08.000,76,11123356,-795,0,1679078287,12904.41253442999,221.95095104999928,54457.107994080005 2023-03-17,18:38:09.000,76,11123398,-795,0,1679078288,12904.41927074,222.01439322000078,54457.19183952 2023-03-17,18:38:10.000,76,11123374,-795,0,1679078289,12904.466424909995,222.0284914799995,54457.21978800001 2023-03-17,18:38:11.000,76,11123386,-795,0,1679078290,12904.466424909995,222.04963887000486,54457.1848524 2023-03-17,18:38:12.000,76,11123304,-795,0,1679078291,12904.43274335999,222.04258973999822,54457.06607136 2023-03-17,18:38:13.000,76,11123357,-795,0,1679078292,12904.47316121999,222.04258973999822,54457.14292968 2023-03-17,18:38:14.000,76,11123410,-795,0,1679078293,12904.527051699995,222.02144235000014,54457.13594256 2023-03-17,18:38:15.000,76,11123380,-795,0,1679078294,12904.486633839995,222.00734409000142,54457.06607136 2023-03-17,18:38:16.000,76,11123375,-795,0,1679078295,12904.466424909995,221.979147570004,54457.00318728001 2023-03-17,18:38:17.000,76,11123354,-795,0,1679078296,12904.50010646,221.88750887999777,54457.00318728001 2023-03-17,18:38:18.000,76,11123346,-795,0,1679078297,12904.57420586999,221.8452141000016,54457.16389104 2023-03-17,18:38:19.000,76,11123384,-795,0,1679078298,12904.607887419996,221.78882105999946,54457.1149812 2023-03-17,18:38:20.000,76,11123279,-795,0,1679078299,12904.60115111,221.7324280200046,54457.09401984 2023-03-17,18:38:21.000,76,11123374,-795,0,1679078300,12904.634832659991,221.67603498000244,54457.03113576001 2023-03-17,18:38:22.000,76,11123391,-795,0,1679078301,12904.634832659991,221.633740199999,54456.98222592001 2023-03-17,18:38:23.000,76,11123411,-795,0,1679078302,12904.735877309991,221.59849455000221,54457.10100696001 2023-03-17,18:38:24.000,76,11123371,-795,0,1679078303,12904.803240410001,221.4998067300039,54457.226775120005 2023-03-17,18:38:25.000,76,11123391,-795,0,1679078304,12904.890812439997,221.46456107999984,54457.20581376 2023-03-17,18:38:26.000,76,11123374,-795,0,1679078305,12904.944702920002,221.46456107999984,54457.20581376 2023-03-17,18:38:27.000,76,11123421,-795,0,1679078306,12904.964911850002,221.46456107999984,54457.226775120005 2023-03-17,18:38:28.000,76,11123397,-795,0,1679078307,12905.018802329992,221.49275760000455,54457.13594256 2023-03-17,18:38:29.000,76,11123329,-795,0,1679078308,12905.052483879997,221.520954120002,54457.1848524 2023-03-17,18:38:30.000,76,11123408,-795,0,1679078309,12905.079429119993,221.55619976999878,54457.107994080005 2023-03-17,18:38:31.000,76,11123344,-795,0,1679078310,12905.079429119993,221.55619976999878,54457.10100696001 2023-03-17,18:38:32.000,76,11123429,-795,0,1679078311,12905.045747570002,221.60554368000157,54457.04511 2023-03-17,18:38:33.000,76,11123379,-795,0,1679078312,12905.092901739998,221.66898585000308,54457.13594256 2023-03-17,18:38:34.000,76,11123404,-795,0,1679078313,12905.133319599998,221.7324280200046,54457.13594256 2023-03-17,18:38:35.000,76,11123353,-795,0,1679078314,12905.167001149988,221.73947715000395,54457.21978800001 2023-03-17,18:38:36.000,76,11123349,-795,0,1679078315,12905.133319599998,221.75357541000267,54457.1848524 2023-03-17,18:38:37.000,76,11123390,-795,0,1679078316,12905.072692809998,221.79587018999882,54457.09401984 2023-03-17,18:38:38.000,76,11123327,-795,0,1679078317,12905.092901739998,221.81701758000418,54457.14292968 2023-03-17,18:38:39.000,76,11123350,-795,0,1679078318,12905.032274949997,221.8311158400029,54457.06607136 2023-03-17,18:38:40.000,76,11123369,-795,0,1679078319,12905.032274949997,221.79587018999882,54457.156903920004 2023-03-17,18:38:41.000,76,11123377,-795,0,1679078320,12904.964911850002,221.7676736700014,54457.09401984 2023-03-17,18:38:42.000,76,11123377,-795,0,1679078321,12904.978384469992,221.7676736700014,54457.10100696001 2023-03-17,18:38:43.000,76,11123376,-795,0,1679078322,12904.964911850002,221.76062454000203,54457.24074936 2023-03-17,18:38:44.000,76,11123377,-795,0,1679078323,12904.897548749992,221.76062454000203,54457.19882664001 2023-03-17,18:38:45.000,76,11123384,-795,0,1679078324,12904.836921959992,221.77472280000075,54457.16389104 2023-03-17,18:38:46.000,76,11123364,-795,0,1679078325,12904.803240410001,221.73947715000395,54457.08004560001 2023-03-17,18:38:47.000,76,11123372,-795,0,1679078326,12904.749349929996,221.7465262800033,54457.1149812 2023-03-17,18:38:48.000,76,11123394,-795,0,1679078327,12904.749349929996,221.75357541000267,54457.14292968 2023-03-17,18:38:49.000,76,11123395,-795,0,1679078328,12904.735877309991,221.75357541000267,54457.12895544001 2023-03-17,18:38:50.000,76,11123390,-795,0,1679078329,12904.68198683,221.75357541000267,54457.14292968 2023-03-17,18:38:51.000,76,11123395,-795,0,1679078330,12904.70219576,221.71128062999924,54457.21978800001 2023-03-17,18:38:52.000,76,11123355,-795,0,1679078331,12904.729140999996,221.7183297599986,54457.12895544001 2023-03-17,18:38:53.000,76,11123330,-795,0,1679078332,12904.749349929996,221.70423149999988,54457.17087816001 2023-03-17,18:38:54.000,76,11123369,-795,0,1679078333,12904.816713029992,221.69013324000116,54457.08703272 2023-03-17,18:38:55.000,76,11123379,-795,0,1679078334,12904.843658270001,221.62669106999965,54457.06607136 2023-03-17,18:38:56.000,76,11123423,-795,0,1679078335,12904.816713029992,221.61259281000093,54457.010174400006 2023-03-17,18:38:57.000,76,11123378,-795,0,1679078336,12904.877339819992,221.56324889999814,54456.96825168 2023-03-17,18:38:58.000,76,11123394,-795,0,1679078337,12904.978384469992,221.52800325000135,54457.19183952 2023-03-17,18:38:59.000,76,11123406,-795,0,1679078338,12905.005329710002,221.48570846999792,54457.24074936 2023-03-17,18:39:00.000,76,11123334,-795,0,1679078339,12904.978384469992,221.4363645600024,54457.20581376 2023-03-17,18:39:01.000,76,11123385,-635,0,1679078340,12905.005329710002,221.39406977999897,54457.156903920004 2023-03-17,18:39:02.000,76,11123402,-795,0,1679078341,12904.911021369997,221.29538196000067,54456.87741912 2023-03-17,18:39:03.000,76,11123350,-795,0,1679078342,12904.924493990002,221.3094802199994,54457.01716152 2023-03-17,18:39:04.000,76,11123352,-795,0,1679078343,12904.985120780002,221.2883328300013,54457.16389104 2023-03-17,18:39:05.000,76,11123378,-795,0,1679078344,12905.039011259993,221.2742345700026,54457.21280088 2023-03-17,18:39:06.000,76,11123408,-795,0,1679078345,12904.991857089997,221.28128370000195,54457.01716152 2023-03-17,18:39:07.000,76,11123409,-795,0,1679078346,12904.985120780002,221.2883328300013,54457.01716152 2023-03-17,18:39:08.000,76,11123331,-795,0,1679078347,12904.985120780002,221.31652934999875,54457.09401984 2023-03-17,18:39:09.000,76,11123400,-795,0,1679078348,12904.985120780002,221.36587326000154,54457.04511 2023-03-17,18:39:10.000,76,11123390,-795,0,1679078349,12904.944702920002,221.33062761000474,54457.010174400006 2023-03-17,18:39:11.000,76,11123391,-795,0,1679078350,12904.971648159997,221.34472587000346,54456.940303200005 2023-03-17,18:39:12.000,76,11123393,-795,0,1679078351,12904.890812439997,221.4363645600024,54456.96825168 2023-03-17,18:39:13.000,76,11123343,-795,0,1679078352,12904.904285060002,221.44341369000176,54456.94729032 2023-03-17,18:39:14.000,76,11123394,-795,0,1679078353,12904.917757679992,221.44341369000176,54457.07305848 2023-03-17,18:39:15.000,76,11123379,-795,0,1679078354,12904.924493990002,221.48570846999792,54457.107994080005 2023-03-17,18:39:16.000,76,11123309,-795,0,1679078355,12904.850394579997,221.54210151000007,54456.9053676 2023-03-17,18:39:17.000,76,11123382,-795,0,1679078356,12904.857130889992,221.59144542000286,54456.989213040004 2023-03-17,18:39:18.000,76,11123396,-795,0,1679078357,12904.944702920002,221.5843962900035,54457.05209712001 2023-03-17,18:39:19.000,76,11123352,-795,0,1679078358,12904.971648159997,221.59144542000286,54457.07305848 2023-03-17,18:39:20.000,76,11123360,-795,0,1679078359,12905.025538640002,221.62669106999965,54457.08004560001 2023-03-17,18:39:21.000,76,11123383,-795,0,1679078360,12905.005329710002,221.6196419400003,54457.02414864 2023-03-17,18:39:22.000,76,11123366,-795,0,1679078361,12905.012066019997,221.64078932999837,54457.02414864 2023-03-17,18:39:23.000,76,11123398,-795,0,1679078362,12905.032274949997,221.65488759000436,54456.96825168 2023-03-17,18:39:24.000,76,11123361,-795,0,1679078363,12905.079429119993,221.72537888999796,54457.10100696001 2023-03-17,18:39:25.000,76,11123346,-795,0,1679078364,12905.025538640002,221.69013324000116,54457.03812288 2023-03-17,18:39:26.000,76,11123363,-795,0,1679078365,12904.985120780002,221.7183297599986,54457.02414864 2023-03-17,18:39:27.000,76,11123360,-795,0,1679078366,12904.924493990002,221.70423149999988,54456.98222592001 2023-03-17,18:39:28.000,76,11123412,-795,0,1679078367,12904.924493990002,221.69718237000052,54456.98222592001 2023-03-17,18:39:29.000,76,11123384,-795,0,1679078368,12904.911021369997,221.69718237000052,54457.08703272 2023-03-17,18:39:30.000,76,11123366,-795,0,1679078369,12904.917757679992,221.7183297599986,54457.107994080005 2023-03-17,18:39:31.000,76,11123386,-795,0,1679078370,12904.870603509997,221.6830841100018,54457.10100696001 2023-03-17,18:39:32.000,76,11123292,-795,0,1679078371,12904.803240410001,221.69013324000116,54456.940303200005 2023-03-17,18:39:33.000,76,11123328,-795,0,1679078372,12904.762822550001,221.64783845999773,54456.99620016 2023-03-17,18:39:34.000,76,11123366,-795,0,1679078373,12904.769558859996,221.65488759000436,54456.99620016 2023-03-17,18:39:35.000,76,11123359,-795,0,1679078374,12904.729140999996,221.67603498000244,54457.03113576001 2023-03-17,18:39:36.000,76,11123368,-795,0,1679078375,12904.68198683,221.64078932999837,54456.82850928 2023-03-17,18:39:37.000,76,11123409,-795,0,1679078376,12904.70219576,221.66898585000308,54456.87741912 2023-03-17,18:39:38.000,76,11123369,-795,0,1679078377,12904.769558859996,221.62669106999965,54457.010174400006 2023-03-17,18:39:39.000,76,11123415,-795,0,1679078378,12904.789767789996,221.633740199999,54457.02414864 2023-03-17,18:39:40.000,76,11123313,-795,0,1679078379,12904.816713029992,221.69718237000052,54456.94729032 2023-03-17,18:39:41.000,76,11123369,-795,0,1679078380,12904.803240410001,221.66193672000372,54456.9053676 2023-03-17,18:39:42.000,76,11123397,-795,0,1679078381,12904.783031480001,221.67603498000244,54456.77959944 2023-03-17,18:39:43.000,76,11123378,-795,0,1679078382,12904.796504099992,221.6830841100018,54456.842483520006 2023-03-17,18:39:44.000,76,11123338,-795,0,1679078383,12904.877339819992,221.67603498000244,54456.85645776 2023-03-17,18:39:45.000,76,11123381,-795,0,1679078384,12904.863867200002,221.6830841100018,54456.842483520006 2023-03-17,18:39:46.000,76,11123395,-795,0,1679078385,12904.958175539992,221.76062454000203,54457.00318728001 2023-03-17,18:39:47.000,76,11123414,-795,0,1679078386,12904.985120780002,221.76062454000203,54456.96126456001 2023-03-17,18:39:48.000,76,11123282,-795,0,1679078387,12905.012066019997,221.79587018999882,54457.05209712001 2023-03-17,18:39:49.000,76,11123388,-795,0,1679078388,12904.964911850002,221.81701758000418,54456.92632896 2023-03-17,18:39:50.000,76,11123386,-795,0,1679078389,12904.911021369997,221.82406671000354,54456.95427744001 2023-03-17,18:39:51.000,76,11123391,-795,0,1679078390,12904.917757679992,221.81701758000418,54456.91235472001 2023-03-17,18:39:52.000,76,11123381,-795,0,1679078391,12904.836921959992,221.7324280200046,54456.73767672 2023-03-17,18:39:53.000,76,11123386,-795,0,1679078392,12904.911021369997,221.67603498000244,54456.64684416001 2023-03-17,18:39:54.000,76,11123404,-795,0,1679078393,12905.032274949997,221.633740199999,54456.81453504001 2023-03-17,18:39:55.000,76,11123336,-795,0,1679078394,12905.126583290003,221.69013324000116,54456.723702480005 2023-03-17,18:39:56.000,76,11123336,-795,0,1679078395,12905.059220189993,221.7465262800033,54456.69575400001 2023-03-17,18:39:57.000,76,11123366,-795,0,1679078396,12904.998593399992,221.80996845000482,54456.46517904 2023-03-17,18:39:58.000,76,11123352,-795,0,1679078397,12904.964911850002,221.87341061999905,54456.46517904 2023-03-17,18:39:59.000,76,11123377,-795,0,1679078398,12904.937966609992,221.90865627000312,54456.57697296001 2023-03-17,18:40:00.000,76,11123414,-795,0,1679078399,12904.870603509997,221.95095104999928,54456.68177976 2023-03-17,18:40:01.000,76,11123375,-795,0,1679078400,12904.843658270001,221.95800017999863,54456.59793432001 2023-03-17,18:40:02.000,76,11123367,-795,0,1679078401,12904.850394579997,222.00029496000207,54456.7306896 2023-03-17,18:40:03.000,76,11123341,-795,0,1679078402,12904.809976719996,221.9932458300027,54456.772612320005 2023-03-17,18:40:04.000,76,11123359,-795,0,1679078403,12904.884076130002,222.02144235000014,54456.84947064 2023-03-17,18:40:05.000,76,11123380,-795,0,1679078404,12904.911021369997,222.04963887000486,54456.87741912 2023-03-17,18:40:06.000,76,11123370,-795,0,1679078405,12904.836921959992,222.0778353900023,54456.8005608 2023-03-17,18:40:07.000,76,11123346,-795,0,1679078406,12904.911021369997,222.13422843000444,54456.723702480005 2023-03-17,18:40:08.000,76,11123335,-795,0,1679078407,12904.890812439997,222.1412775600038,54456.81453504001 2023-03-17,18:40:09.000,76,11123372,-795,0,1679078408,12904.971648159997,222.14832669000316,54456.80754792 2023-03-17,18:40:10.000,76,11123354,-795,0,1679078409,12904.985120780002,222.12013016999845,54456.85645776 2023-03-17,18:40:11.000,76,11123352,-795,0,1679078410,12905.032274949997,222.1130810399991,54456.842483520006 2023-03-17,18:40:12.000,76,11123329,-795,0,1679078411,12904.985120780002,222.08488452000165,54456.8005608 2023-03-17,18:40:13.000,76,11123328,-795,0,1679078412,12905.039011259993,222.06373713000357,54456.78658656001 2023-03-17,18:40:14.000,76,11123370,-795,0,1679078413,12905.065956500002,222.0284914799995,54456.82850928 2023-03-17,18:40:15.000,76,11123414,-795,0,1679078414,12905.065956500002,222.01439322000078,54456.79357368001 2023-03-17,18:40:16.000,76,11123397,-795,0,1679078415,12904.991857089997,221.97209844000463,54456.70972824 2023-03-17,18:40:17.000,76,11123364,-795,0,1679078416,12904.985120780002,221.9932458300027,54456.70972824 2023-03-17,18:40:18.000,76,11123368,-795,0,1679078417,12905.079429119993,221.95800017999863,54456.75165096 2023-03-17,18:40:19.000,76,11123374,-795,0,1679078418,12905.126583290003,221.88750887999777,54456.73767672 2023-03-17,18:40:20.000,76,11123327,-795,0,1679078419,12905.146792219988,221.88750887999777,54456.772612320005 2023-03-17,18:40:21.000,76,11123376,-795,0,1679078420,12905.220891629993,221.8452141000016,54456.76562520001 2023-03-17,18:40:22.000,76,11123373,-795,0,1679078421,12905.187210079988,221.8311158400029,54456.70274112 2023-03-17,18:40:23.000,76,11123358,-795,0,1679078422,12905.167001149988,221.85931236000033,54456.73767672 2023-03-17,18:40:24.000,76,11123377,-795,0,1679078423,12905.187210079988,221.80996845000482,54456.83549640001 2023-03-17,18:40:25.000,76,11123372,-795,0,1679078424,12905.247836869989,221.83816497000225,54456.85645776 2023-03-17,18:40:26.000,76,11123350,-795,0,1679078425,12905.220891629993,221.8804597499984,54456.93331608001 2023-03-17,18:40:27.000,76,11123385,-795,0,1679078426,12905.261309489993,221.8663614899997,54456.94729032 2023-03-17,18:40:28.000,76,11123401,-795,0,1679078427,12905.261309489993,221.88750887999777,54457.05209712001 2023-03-17,18:40:29.000,76,11123396,-795,0,1679078428,12905.261309489993,221.8945580100044,54456.96126456001 2023-03-17,18:40:30.000,76,11123410,-795,0,1679078429,12905.241100559993,221.90160714000376,54456.940303200005 2023-03-17,18:40:31.000,76,11123347,-795,0,1679078430,12905.200682699993,221.90865627000312,54456.940303200005 2023-03-17,18:40:32.000,76,11123413,-795,0,1679078431,12905.167001149988,221.95800017999863,54456.9053676 2023-03-17,18:40:33.000,76,11123432,-795,0,1679078432,12905.126583290003,221.8945580100044,54456.96825168 2023-03-17,18:40:34.000,76,11123378,-795,0,1679078433,12905.079429119993,221.93685279000056,54456.940303200005 2023-03-17,18:40:35.000,76,11123382,-795,0,1679078434,12905.106374360003,222.00029496000207,54456.989213040004 2023-03-17,18:40:36.000,76,11123344,-795,0,1679078435,12904.985120780002,222.00734409000142,54456.81453504001 2023-03-17,18:40:37.000,76,11123413,-795,0,1679078436,12904.998593399992,222.00734409000142,54456.88440624001 2023-03-17,18:40:38.000,76,11123364,-795,0,1679078437,12905.039011259993,222.01439322000078,54456.842483520006 2023-03-17,18:40:39.000,76,11123361,-795,0,1679078438,12905.039011259993,222.02144235000014,54456.88440624001 2023-03-17,18:40:40.000,76,11123364,-795,0,1679078439,12905.106374360003,222.04963887000486,54456.96126456001 2023-03-17,18:40:41.000,76,11123382,-795,0,1679078440,12905.119846979993,222.03554060999886,54456.77959944 2023-03-17,18:40:42.000,76,11123373,-795,0,1679078441,12905.173737459998,222.00734409000142,54456.82850928 2023-03-17,18:40:43.000,76,11123368,-795,0,1679078442,12905.315199969999,222.00029496000207,54456.91934184 2023-03-17,18:40:44.000,76,11123370,-795,0,1679078443,12905.40950830999,221.93685279000056,54456.940303200005 2023-03-17,18:40:45.000,76,11123378,-795,0,1679078444,12905.463398789994,221.8804597499984,54456.870432 2023-03-17,18:40:46.000,76,11123378,-795,0,1679078445,12905.396035689999,221.85226323000097,54456.73767672 2023-03-17,18:40:47.000,76,11123398,-795,0,1679078446,12905.443189859994,221.80291931999818,54456.80754792 2023-03-17,18:40:48.000,76,11123402,-795,0,1679078447,12905.436453549999,221.77472280000075,54456.93331608001 2023-03-17,18:40:49.000,76,11123380,-795,0,1679078448,12905.396035689999,221.7324280200046,54456.85645776 2023-03-17,18:40:50.000,76,11123388,-795,0,1679078449,12905.369090449989,221.72537888999796,54456.91934184 2023-03-17,18:40:51.000,76,11123373,-795,0,1679078450,12905.328672589989,221.71128062999924,54456.94729032 2023-03-17,18:40:52.000,76,11123394,-795,0,1679078451,12905.200682699993,221.7324280200046,54456.87741912 2023-03-17,18:40:53.000,76,11123357,-795,0,1679078452,12905.126583290003,221.75357541000267,54456.86344488001 2023-03-17,18:40:54.000,76,11123362,-795,0,1679078453,12905.160264839993,221.7676736700014,54456.91934184 2023-03-17,18:40:55.000,76,11123360,-795,0,1679078454,12905.039011259993,221.83816497000225,54456.772612320005 2023-03-17,18:40:56.000,76,11123399,-795,0,1679078455,12905.039011259993,221.87341061999905,54456.821522160004 2023-03-17,18:40:57.000,76,11123324,-795,0,1679078456,12904.991857089997,221.90865627000312,54456.80754792 2023-03-17,18:40:58.000,76,11123402,-795,0,1679078457,12905.092901739998,221.90865627000312,54456.91934184 2023-03-17,18:40:59.000,76,11123339,-795,0,1679078458,12905.146792219988,221.9298036600012,54456.92632896 2023-03-17,18:41:00.000,76,11123337,-795,0,1679078459,12905.200682699993,221.8945580100044,54456.93331608001 2023-03-17,18:41:01.000,76,11123347,-795,0,1679078460,12905.207419009988,221.88750887999777,54456.85645776 2023-03-17,18:41:02.000,76,11123376,-795,0,1679078461,12905.281518419994,221.8663614899997,54456.842483520006 2023-03-17,18:41:03.000,76,11123369,-795,0,1679078462,12905.342145209994,221.8311158400029,54456.83549640001 2023-03-17,18:41:04.000,76,11123374,-795,0,1679078463,12905.342145209994,221.7676736700014,54456.66780552001 2023-03-17,18:41:05.000,76,11123399,-795,0,1679078464,12905.49034402999,221.7465262800033,54456.73767672 2023-03-17,18:41:06.000,76,11123372,-795,0,1679078465,12905.51055295999,221.69718237000052,54456.86344488001 2023-03-17,18:41:07.000,76,11123378,-795,0,1679078466,12905.53076188999,221.66193672000372,54456.821522160004 2023-03-17,18:41:08.000,76,11123412,-795,0,1679078467,12905.61159760999,221.6196419400003,54456.95427744001 2023-03-17,18:41:09.000,76,11123406,-795,0,1679078468,12905.57791606,221.6196419400003,54456.92632896 2023-03-17,18:41:10.000,76,11123397,-795,0,1679078469,12905.59138867999,221.52800325000135,54456.940303200005 2023-03-17,18:41:11.000,76,11123376,-795,0,1679078470,12905.5374982,221.56324889999814,54456.89838048 2023-03-17,18:41:12.000,76,11123391,-795,0,1679078471,12905.5374982,221.54210151000007,54456.842483520006 2023-03-17,18:41:13.000,76,11123377,-795,0,1679078472,12905.5374982,221.5843962900035,54456.9053676 2023-03-17,18:41:14.000,76,11123373,-795,0,1679078473,12905.51728927,221.59849455000221,54456.95427744001 2023-03-17,18:41:15.000,76,11123377,-795,0,1679078474,12905.456662479999,221.64078932999837,54456.91235472001 2023-03-17,18:41:16.000,76,11123436,-795,0,1679078475,12905.456662479999,221.67603498000244,54456.891393360005 2023-03-17,18:41:17.000,76,11123371,-795,0,1679078476,12905.402771999994,221.7324280200046,54456.76562520001 2023-03-17,18:41:18.000,76,11123366,-795,0,1679078477,12905.42971723999,221.73947715000395,54456.78658656001 2023-03-17,18:41:19.000,76,11123361,-795,0,1679078478,12905.463398789994,221.80291931999818,54456.8005608 2023-03-17,18:41:20.000,76,11123410,-795,0,1679078479,12905.47013509999,221.83816497000225,54456.84947064 2023-03-17,18:41:21.000,76,11123354,-795,0,1679078480,12905.402771999994,221.85226323000097,54456.772612320005 2023-03-17,18:41:22.000,76,11123371,-795,0,1679078481,12905.44992616999,221.80996845000482,54456.80754792 2023-03-17,18:41:23.000,76,11123407,-795,0,1679078482,12905.44992616999,221.79587018999882,54456.842483520006 2023-03-17,18:41:24.000,76,11123393,-795,0,1679078483,12905.483607719994,221.73947715000395,54456.91934184 2023-03-17,18:41:25.000,76,11123372,-795,0,1679078484,12905.456662479999,221.71128062999924,54456.89838048 2023-03-17,18:41:26.000,76,11123352,-795,0,1679078485,12905.40950830999,221.66193672000372,54456.84947064 2023-03-17,18:41:27.000,76,11123317,-795,0,1679078486,12905.38929937999,221.62669106999965,54456.79357368001 2023-03-17,18:41:28.000,76,11123362,-795,0,1679078487,12905.382563069994,221.54915063999943,54456.73767672 2023-03-17,18:41:29.000,76,11123370,-795,0,1679078488,12905.456662479999,221.51390499000263,54456.870432 2023-03-17,18:41:30.000,76,11123375,-795,0,1679078489,12905.51728927,221.4716102099992,54456.891393360005 2023-03-17,18:41:31.000,76,11123378,-795,0,1679078490,12905.49708034,221.4363645600024,54456.75165096 2023-03-17,18:41:32.000,76,11123349,-795,0,1679078491,12905.55097081999,221.40111890999833,54456.74466384001 2023-03-17,18:41:33.000,76,11123357,-795,0,1679078492,12905.59138867999,221.40111890999833,54456.75165096 2023-03-17,18:41:34.000,76,11123364,-795,0,1679078493,12905.59138867999,221.40111890999833,54456.76562520001 2023-03-17,18:41:35.000,76,11123345,-795,0,1679078494,12905.57117974999,221.3870206499996,54456.74466384001 2023-03-17,18:41:36.000,76,11123360,-795,0,1679078495,12905.55097081999,221.44341369000176,54456.61889568001 2023-03-17,18:41:37.000,76,11123394,-795,0,1679078496,12905.564443439995,221.44341369000176,54456.63985704 2023-03-17,18:41:38.000,76,11123397,-795,0,1679078497,12905.604861299995,221.49275760000455,54456.73767672 2023-03-17,18:41:39.000,76,11123371,-795,0,1679078498,12905.59138867999,221.49275760000455,54456.7306896 2023-03-17,18:41:40.000,76,11123363,-795,0,1679078499,12905.5374982,221.52800325000135,54456.68876688 2023-03-17,18:41:41.000,76,11123368,-795,0,1679078500,12905.443189859994,221.52800325000135,54456.74466384001 2023-03-17,18:41:42.000,76,11123408,-795,0,1679078501,12905.382563069994,221.520954120002,54456.56998584 2023-03-17,18:41:43.000,76,11123333,-795,0,1679078502,12905.247836869989,221.54210151000007,54456.57697296001 2023-03-17,18:41:44.000,76,11123368,-795,0,1679078503,12905.140055909993,221.51390499000263,54456.54203736 2023-03-17,18:41:45.000,76,11123411,-795,0,1679078504,12905.160264839993,221.50685586000327,54456.76562520001 2023-03-17,18:41:46.000,76,11123363,-795,0,1679078505,12905.153528529998,221.520954120002,54456.76562520001 2023-03-17,18:41:47.000,76,11123354,-755,0,1679078506,12905.079429119993,221.47865933999856,54456.75863808 2023-03-17,18:41:48.000,76,11123370,-795,0,1679078507,12905.059220189993,221.4998067300039,54456.70274112 2023-03-17,18:41:49.000,76,11123330,-795,0,1679078508,12905.059220189993,221.48570846999792,54456.842483520006 2023-03-17,18:41:50.000,76,11123366,-795,0,1679078509,12905.113110669998,221.520954120002,54456.821522160004 2023-03-17,18:41:51.000,76,11123368,-795,0,1679078510,12905.126583290003,221.56324889999814,54456.82850928 2023-03-17,18:41:52.000,76,11123400,-795,0,1679078511,12905.133319599998,221.57029803000478,54456.70274112 2023-03-17,18:41:53.000,76,11123406,-795,0,1679078512,12905.180473769993,221.59849455000221,54456.71671536001 2023-03-17,18:41:54.000,76,11123371,-795,0,1679078513,12905.321936279994,221.59144542000286,54456.84947064 2023-03-17,18:41:55.000,76,11123359,-795,0,1679078514,12905.375826759999,221.62669106999965,54456.86344488001 2023-03-17,18:41:56.000,76,11123346,-795,0,1679078515,12905.402771999994,221.66898585000308,54456.79357368001 2023-03-17,18:41:57.000,76,11123395,-795,0,1679078516,12905.355617829999,221.64783845999773,54456.62588280001 2023-03-17,18:41:58.000,76,11123352,-795,0,1679078517,12905.47013509999,221.73947715000395,54456.75863808 2023-03-17,18:41:59.000,76,11123381,-795,0,1679078518,12905.51055295999,221.7817719300001,54456.81453504001 2023-03-17,18:42:00.000,76,11123376,-795,0,1679078519,12905.51055295999,221.80996845000482,54456.77959944 2023-03-17,18:42:01.000,76,11123354,-795,0,1679078520,12905.524025579994,221.79587018999882,54456.78658656001 2023-03-17,18:42:02.000,76,11123360,-795,0,1679078521,12905.5374982,221.82406671000354,54456.723702480005 2023-03-17,18:42:03.000,76,11123355,-795,0,1679078522,12905.57117974999,221.8311158400029,54456.9053676 2023-03-17,18:42:04.000,76,11123336,-795,0,1679078523,12905.57117974999,221.80996845000482,54456.74466384001 2023-03-17,18:42:05.000,76,11123344,-795,0,1679078524,12905.49034402999,221.73947715000395,54456.604921440005 2023-03-17,18:42:06.000,76,11123376,-795,0,1679078525,12905.5374982,221.7465262800033,54456.68876688 2023-03-17,18:42:07.000,76,11123341,-795,0,1679078526,12905.51728927,221.7676736700014,54456.70274112 2023-03-17,18:42:08.000,76,11123351,-795,0,1679078527,12905.51728927,221.71128062999924,54456.76562520001 2023-03-17,18:42:09.000,76,11123353,-795,0,1679078528,12905.584652369995,221.71128062999924,54456.86344488001 2023-03-17,18:42:10.000,76,11123342,-795,0,1679078529,12905.625070229995,221.67603498000244,54456.891393360005 2023-03-17,18:42:11.000,76,11123304,-795,0,1679078530,12905.5374982,221.6830841100018,54456.62588280001 2023-03-17,18:42:12.000,76,11123352,-795,0,1679078531,12905.665488089995,221.65488759000436,54456.88440624001 2023-03-17,18:42:13.000,76,11123378,-795,0,1679078532,12905.61159760999,221.6830841100018,54456.91235472001 2023-03-17,18:42:14.000,76,11123370,-795,0,1679078533,12905.61159760999,221.64078932999837,54456.79357368001 2023-03-17,18:42:15.000,76,11123425,-795,0,1679078534,12905.57117974999,221.67603498000244,54456.75863808 2023-03-17,18:42:16.000,76,11123356,-795,0,1679078535,12905.564443439995,221.66193672000372,54456.74466384001 2023-03-17,18:42:17.000,76,11123392,-795,0,1679078536,12905.59812499,221.633740199999,54456.80754792 2023-03-17,18:42:18.000,76,11123387,-795,0,1679078537,12905.59138867999,221.64078932999837,54456.85645776 2023-03-17,18:42:19.000,76,11123349,-795,0,1679078538,12905.51728927,221.65488759000436,54456.821522160004 2023-03-17,18:42:20.000,76,11123307,-795,0,1679078539,12905.416244619999,221.633740199999,54456.75863808 2023-03-17,18:42:21.000,76,11123373,-795,0,1679078540,12905.294991039998,221.5843962900035,54456.70972824 2023-03-17,18:42:22.000,76,11123376,-795,0,1679078541,12905.180473769993,221.57029803000478,54456.71671536001 2023-03-17,18:42:23.000,76,11123331,-795,0,1679078542,12905.106374360003,221.54210151000007,54456.63286992 2023-03-17,18:42:24.000,76,11123360,-795,0,1679078543,12905.045747570002,221.49275760000455,54456.62588280001 2023-03-17,18:42:25.000,76,11123366,-795,0,1679078544,12905.039011259993,221.4716102099992,54456.78658656001 2023-03-17,18:42:26.000,76,11123332,-795,0,1679078545,12904.971648159997,221.45751195000048,54456.7306896 2023-03-17,18:42:27.000,76,11123356,-795,0,1679078546,12905.025538640002,221.44341369000176,54456.6608184 2023-03-17,18:42:28.000,76,11123324,-795,0,1679078547,12904.998593399992,221.45046282000112,54456.62588280001 2023-03-17,18:42:29.000,76,11123325,-795,0,1679078548,12905.086165430002,221.39406977999897,54456.7306896 2023-03-17,18:42:30.000,76,11123371,-795,0,1679078549,12905.140055909993,221.41521717000433,54456.77959944 2023-03-17,18:42:31.000,76,11123354,-795,0,1679078550,12905.247836869989,221.39406977999897,54456.68876688 2023-03-17,18:42:32.000,76,11123345,-795,0,1679078551,12905.281518419994,221.4081680399977,54456.68177976 2023-03-17,18:42:33.000,76,11123378,-795,0,1679078552,12905.38929937999,221.37997152000025,54456.64684416001 2023-03-17,18:42:34.000,76,11123354,-795,0,1679078553,12905.564443439995,221.36587326000154,54456.653831280004 2023-03-17,18:42:35.000,76,11123395,-795,0,1679078554,12905.61159760999,221.3376767400041,54456.674792640006 2023-03-17,18:42:36.000,76,11123302,-795,0,1679078555,12905.665488089995,221.35882413000218,54456.62588280001 2023-03-17,18:42:37.000,76,11123353,-795,0,1679078556,12905.69243332999,221.3729223900009,54456.54203736 2023-03-17,18:42:38.000,76,11123345,-795,0,1679078557,12905.69916964,221.37997152000025,54456.53505024 2023-03-17,18:42:39.000,76,11123353,-795,0,1679078558,12905.69243332999,221.42226630000368,54456.486140400004 2023-03-17,18:42:40.000,76,11123354,-795,0,1679078559,12905.766532739995,221.4081680399977,54456.556011600005 2023-03-17,18:42:41.000,76,11123350,-755,0,1679078560,12905.827159529996,221.45046282000112,54456.63286992 2023-03-17,18:42:42.000,76,11123378,-795,0,1679078561,12905.84063215,221.4998067300039,54456.63985704 2023-03-17,18:42:43.000,76,11123364,-795,0,1679078562,12905.81368690999,221.47865933999856,54456.63286992 2023-03-17,18:42:44.000,76,11123301,-795,0,1679078563,12905.806950599996,221.50685586000327,54456.75165096 2023-03-17,18:42:45.000,76,11123419,-795,0,1679078564,12905.79347797999,221.4716102099992,54456.68177976 2023-03-17,18:42:46.000,76,11123380,-795,0,1679078565,12905.705905949995,221.42931543000304,54456.64684416001 2023-03-17,18:42:47.000,76,11123332,-795,0,1679078566,12905.59138867999,221.40111890999833,54456.61190856 2023-03-17,18:42:48.000,76,11123377,-795,0,1679078567,12905.456662479999,221.4081680399977,54456.64684416001 2023-03-17,18:42:49.000,76,11123383,-795,0,1679078568,12905.402771999994,221.33062761000474,54456.69575400001 2023-03-17,18:42:50.000,76,11123375,-795,0,1679078569,12905.348881519989,221.2883328300013,54456.80754792 2023-03-17,18:42:51.000,76,11123368,-795,0,1679078570,12905.234364249998,221.24603804999788,54456.79357368001 2023-03-17,18:42:52.000,76,11123311,-795,0,1679078571,12905.214155319998,221.23898891999852,54456.6608184 2023-03-17,18:42:53.000,76,11123364,-755,0,1679078572,12905.173737459998,221.23193978999916,54456.69575400001 2023-03-17,18:42:54.000,76,11123358,-795,0,1679078573,12905.146792219988,221.21784153000044,54456.66780552001 2023-03-17,18:42:55.000,76,11123401,-795,0,1679078574,12905.180473769993,221.2248906599998,54456.63286992 2023-03-17,18:42:56.000,76,11123359,-795,0,1679078575,12905.160264839993,221.2248906599998,54456.56998584 2023-03-17,18:42:57.000,76,11123389,-795,0,1679078576,12905.220891629993,221.1755467500043,54456.51408888 2023-03-17,18:42:58.000,76,11123373,-795,0,1679078577,12905.342145209994,221.13325197000086,54456.64684416001 2023-03-17,18:42:59.000,76,11123379,-795,0,1679078578,12905.375826759999,221.14030110000022,54456.59793432001 2023-03-17,18:43:00.000,76,11123286,-795,0,1679078579,12905.375826759999,221.14030110000022,54456.604921440005 2023-03-17,18:43:01.000,76,11123389,-795,0,1679078580,12905.38929937999,221.14030110000022,54456.56299872 2023-03-17,18:43:02.000,76,11123351,-795,0,1679078581,12905.362354139994,221.11915371000214,54456.51408888 2023-03-17,18:43:03.000,76,11123412,-795,0,1679078582,12905.402771999994,221.08390805999807,54456.53505024 2023-03-17,18:43:04.000,76,11123364,-795,0,1679078583,12905.44992616999,221.0768589299987,54456.49312752 2023-03-17,18:43:05.000,76,11123366,-795,0,1679078584,12905.483607719994,221.05571154000063,54456.62588280001 2023-03-17,18:43:06.000,76,11123401,-795,0,1679078585,12905.524025579994,221.09800632000406,54456.57697296001 2023-03-17,18:43:07.000,76,11123404,-795,0,1679078586,12905.44992616999,221.10505545000342,54456.61889568001 2023-03-17,18:43:08.000,76,11123377,-795,0,1679078587,12905.59138867999,221.09800632000406,54456.64684416001 2023-03-17,18:43:09.000,76,11123377,-795,0,1679078588,12905.625070229995,221.14030110000022,54456.49312752 2023-03-17,18:43:10.000,76,11123380,-795,0,1679078589,12905.71937857,221.13325197000086,54456.653831280004 2023-03-17,18:43:11.000,76,11123351,-795,0,1679078590,12905.75306011999,221.16849761999765,54456.723702480005 2023-03-17,18:43:12.000,76,11123441,-795,0,1679078591,12905.766532739995,221.21079240000108,54456.58396008 2023-03-17,18:43:13.000,76,11123351,-795,0,1679078592,12905.84063215,221.15439935999893,54456.653831280004 2023-03-17,18:43:14.000,76,11123352,-795,0,1679078593,12905.968622039996,221.1755467500043,54456.8005608 2023-03-17,18:43:15.000,76,11123365,-795,0,1679078594,12906.015776209992,221.13325197000086,54456.842483520006 2023-03-17,18:43:16.000,76,11123343,-795,0,1679078595,12906.049457759997,221.189645010003,54456.87741912 2023-03-17,18:43:17.000,76,11123356,-795,0,1679078596,12906.062930380001,221.16849761999765,54456.84947064 2023-03-17,18:43:18.000,76,11123385,-795,0,1679078597,12905.968622039996,221.11210458000278,54456.6608184 2023-03-17,18:43:19.000,76,11123331,-795,0,1679078598,12905.955149419991,221.10505545000342,54456.57697296001 2023-03-17,18:43:20.000,76,11123388,-795,0,1679078599,12905.995567279992,221.09800632000406,54456.653831280004 2023-03-17,18:43:21.000,76,11123391,-795,0,1679078600,12905.948413109996,221.05571154000063,54456.5909472 2023-03-17,18:43:22.000,76,11123387,-795,0,1679078601,12905.921467870001,221.0768589299987,54456.653831280004 2023-03-17,18:43:23.000,76,11123416,-795,0,1679078602,12905.887786319996,221.0416132800019,54456.73767672 2023-03-17,18:43:24.000,76,11123362,-795,0,1679078603,12905.887786319996,221.0275150200032,54456.71671536001 2023-03-17,18:43:25.000,76,11123318,-795,0,1679078604,12905.82042322,221.04866241000127,54456.68876688 2023-03-17,18:43:26.000,76,11123404,-795,0,1679078605,12905.786741669996,221.06276067,54456.75863808 2023-03-17,18:43:27.000,76,11123370,-795,0,1679078606,12905.847368459996,221.05571154000063,54456.772612320005 2023-03-17,18:43:28.000,76,11123434,-795,0,1679078607,12905.83389583999,221.06276067,54456.66780552001 2023-03-17,18:43:29.000,76,11123334,-795,0,1679078608,12905.914731559991,221.11210458000278,54456.76562520001 2023-03-17,18:43:30.000,76,11123383,-795,0,1679078609,12905.982094660001,221.1262028400015,54456.84947064 2023-03-17,18:43:31.000,76,11123401,-795,0,1679078610,12906.069666689997,221.06276067,54456.80754792 2023-03-17,18:43:32.000,76,11123352,-795,0,1679078611,12906.130293479997,221.0768589299987,54456.68876688 2023-03-17,18:43:33.000,76,11123274,-795,0,1679078612,12906.224601820002,221.06276067,54456.723702480005 2023-03-17,18:43:34.000,76,11123313,-795,0,1679078613,12906.197656579992,221.04866241000127,54456.74466384001 2023-03-17,18:43:35.000,76,11123397,-795,0,1679078614,12906.298701229993,220.99226936999912,54456.772612320005 2023-03-17,18:43:36.000,76,11123413,-795,0,1679078615,12906.224601820002,220.93587633000425,54456.82850928 2023-03-17,18:43:37.000,76,11123410,-795,0,1679078616,12906.177447649992,220.88653242000146,54456.772612320005 2023-03-17,18:43:38.000,76,11123350,-795,0,1679078617,12906.143766100002,220.85128677000466,54456.68177976 2023-03-17,18:43:39.000,76,11123351,-795,0,1679078618,12906.116820859992,220.7666972099978,54456.821522160004 2023-03-17,18:43:40.000,76,11123369,-795,0,1679078619,12906.069666689997,220.73850069000036,54456.821522160004 2023-03-17,18:43:41.000,76,11123378,-795,0,1679078620,12906.069666689997,220.6680093899995,54456.73767672 2023-03-17,18:43:42.000,76,11123366,-795,0,1679078621,12905.934940489991,220.6327637400027,54456.68177976 2023-03-17,18:43:43.000,76,11123365,-795,0,1679078622,12905.921467870001,220.63981287000206,54456.63985704 2023-03-17,18:43:44.000,76,11123323,-795,0,1679078623,12906.002303590001,220.64686200000142,54456.723702480005 2023-03-17,18:43:45.000,76,11123330,-795,0,1679078624,12906.069666689997,220.6680093899995,54456.79357368001 2023-03-17,18:43:46.000,76,11123352,-795,0,1679078625,12906.184183960002,220.65391113000078,54456.723702480005 2023-03-17,18:43:47.000,76,11123396,-795,0,1679078626,12906.312173849998,220.6962059100042,54456.653831280004 2023-03-17,18:43:48.000,76,11123296,-795,0,1679078627,12906.460372669993,220.73850069000036,54456.79357368001 2023-03-17,18:43:49.000,76,11123367,-795,0,1679078628,12906.615307799999,220.6962059100042,54456.74466384001 2023-03-17,18:43:50.000,76,11123383,-795,0,1679078629,12906.75003399999,220.70325504000357,54456.76562520001 2023-03-17,18:43:51.000,76,11123375,-795,0,1679078630,12906.864551269995,220.67505851999886,54456.81453504001 2023-03-17,18:43:52.000,76,11123344,-795,0,1679078631,12906.91170543999,220.67505851999886,54456.8005608 2023-03-17,18:43:53.000,76,11123360,-795,0,1679078632,12906.97233222999,220.61161635000462,54456.85645776 2023-03-17,18:43:54.000,76,11123378,-795,0,1679078633,12907.05316794999,220.5834198299999,54457.010174400006 2023-03-17,18:43:55.000,76,11123390,-795,0,1679078634,12907.107058429996,220.5199776599984,54456.99620016 2023-03-17,18:43:56.000,76,11123376,-795,0,1679078635,12907.08011319,220.47768288000225,54456.93331608001 2023-03-17,18:43:57.000,76,11123393,-795,0,1679078636,12907.05990426,220.42833896999946,54456.96126456001 2023-03-17,18:43:58.000,76,11123314,-795,0,1679078637,12906.99254115999,220.4212898400001,54456.92632896 2023-03-17,18:43:59.000,76,11123402,-795,0,1679078638,12906.99927747,220.3860441900033,54456.96126456001 2023-03-17,18:44:00.000,76,11123345,-795,0,1679078639,12906.965595919995,220.35079853999923,54456.9752388 2023-03-17,18:44:01.000,76,11123387,-795,0,1679078640,12906.95885961,220.34374940999987,54456.98222592001 2023-03-17,18:44:02.000,76,11123357,-795,0,1679078641,12906.93191436999,220.26620897999965,54457.010174400006 2023-03-17,18:44:03.000,76,11123391,-795,0,1679078642,12906.95885961,220.18866854999942,54457.06607136 2023-03-17,18:44:04.000,76,11123344,-795,0,1679078643,12906.87802389,220.19571767999878,54457.09401984 2023-03-17,18:44:05.000,76,11123370,-795,0,1679078644,12906.844342339995,220.13227551000455,54457.02414864 2023-03-17,18:44:06.000,76,11123387,-795,0,1679078645,12906.75003399999,220.0758824700024,54456.93331608001 2023-03-17,18:44:07.000,76,11123352,-795,0,1679078646,12906.68940720999,219.9630963899981,54456.94729032 2023-03-17,18:44:08.000,76,11123353,-795,0,1679078647,12906.60857148999,219.89965422000387,54456.88440624001 2023-03-17,18:44:09.000,76,11123370,-795,0,1679078648,12906.675934589999,219.85735944000044,54457.04511 2023-03-17,18:44:10.000,76,11123393,-795,0,1679078649,12906.642253039994,219.74457336000341,54457.07305848 2023-03-17,18:44:11.000,76,11123378,-795,0,1679078650,12906.662461969994,219.67408206000255,54457.06607136 2023-03-17,18:44:12.000,76,11123320,-795,0,1679078651,12906.62878041999,219.64588553999783,54457.00318728001 2023-03-17,18:44:13.000,76,11123335,-795,0,1679078652,12906.675934589999,219.63178727999912,54456.92632896 2023-03-17,18:44:14.000,76,11123358,-795,0,1679078653,12906.72982506999,219.5824433700036,54457.02414864 2023-03-17,18:44:15.000,76,11123365,-795,0,1679078654,12906.803924479995,219.58949250000296,54456.9752388 2023-03-17,18:44:16.000,76,11123384,-795,0,1679078655,12906.81066078999,219.6176890200004,54456.96126456001 2023-03-17,18:44:17.000,76,11123370,-795,0,1679078656,12906.91170543999,219.64588553999783,54456.92632896 2023-03-17,18:44:18.000,76,11123359,-795,0,1679078657,12907.01275008999,219.6811311900019,54457.059084240005 2023-03-17,18:44:19.000,76,11123371,-795,0,1679078658,12907.12053105,219.70932770999934,54457.00318728001 2023-03-17,18:44:20.000,76,11123337,-795,0,1679078659,12907.154212599991,219.7657207500015,54457.04511 2023-03-17,18:44:21.000,76,11123358,-795,0,1679078660,12907.201366770001,219.829162920003,54457.02414864 2023-03-17,18:44:22.000,76,11123338,-795,0,1679078661,12907.221575700001,219.8926050900045,54456.99620016 2023-03-17,18:44:23.000,76,11123337,-795,0,1679078662,12907.194630459991,219.97014552000473,54456.91934184 2023-03-17,18:44:24.000,76,11123385,-795,0,1679078663,12907.268729869997,220.01948943000025,54456.95427744001 2023-03-17,18:44:25.000,76,11123377,-795,0,1679078664,12907.342829280002,220.0758824700024,54457.16389104 2023-03-17,18:44:26.000,76,11123348,-795,0,1679078665,12907.329356659997,219.99834204000217,54457.21978800001 2023-03-17,18:44:27.000,76,11123404,-795,0,1679078666,12907.322620350002,220.05473508000432,54457.29664632001 2023-03-17,18:44:28.000,76,11123268,-795,0,1679078667,12907.160948910001,220.01948943000025,54457.177865280006 2023-03-17,18:44:29.000,76,11123365,-795,0,1679078668,12907.006013779996,219.95604725999874,54457.06607136 2023-03-17,18:44:30.000,76,11123389,-795,0,1679078669,12906.925178059995,219.9278507400013,54457.177865280006 2023-03-17,18:44:31.000,76,11123418,-795,0,1679078670,12906.77024292999,219.8644085699998,54457.16389104 2023-03-17,18:44:32.000,76,11123389,-795,0,1679078671,12906.574889939999,219.77276988000085,54457.14292968 2023-03-17,18:44:33.000,76,11123370,-795,0,1679078672,12906.453636359998,219.7304751000047,54457.059084240005 2023-03-17,18:44:34.000,76,11123384,-795,0,1679078673,12906.372800639998,219.6176890200004,54457.23376224 2023-03-17,18:44:35.000,76,11123379,-795,0,1679078674,12906.325646470003,219.56834511000488,54457.09401984 2023-03-17,18:44:36.000,76,11123377,-795,0,1679078675,12906.231338129997,219.5330994600008,54457.02414864 2023-03-17,18:44:37.000,76,11123388,-795,0,1679078676,12906.157238719992,219.4696572899993,54456.92632896 2023-03-17,18:44:38.000,76,11123329,-795,0,1679078677,12906.217865509992,219.4344116400025,54456.99620016 2023-03-17,18:44:39.000,76,11123382,-795,0,1679078678,12906.318910159993,219.41326425000443,54457.03113576001 2023-03-17,18:44:40.000,76,11123346,-795,0,1679078679,12906.413218499998,219.4555590300006,54456.940303200005 2023-03-17,18:44:41.000,76,11123384,-795,0,1679078680,12906.520999459994,219.44146077000187,54456.842483520006 2023-03-17,18:44:42.000,76,11123386,-795,0,1679078681,12906.682670899994,219.4344116400025,54456.91235472001 2023-03-17,18:44:43.000,76,11123363,-795,0,1679078682,12906.83086971999,219.42736251000315,54456.96825168 2023-03-17,18:44:44.000,76,11123312,-795,0,1679078683,12906.91170543999,219.4696572899993,54456.95427744001 2023-03-17,18:44:45.000,76,11123371,-795,0,1679078684,12907.026222709996,219.54719771999953,54456.940303200005 2023-03-17,18:44:46.000,76,11123396,-795,0,1679078685,12907.08011319,219.5824433700036,54456.87741912 2023-03-17,18:44:47.000,76,11123365,-795,0,1679078686,12907.181157840001,219.64588553999783,54456.81453504001 2023-03-17,18:44:48.000,76,11123356,-795,0,1679078687,12907.208103079996,219.72342596999806,54456.87741912 2023-03-17,18:44:49.000,76,11123377,-795,0,1679078688,12907.315884039992,219.75162249000277,54457.00318728001 2023-03-17,18:44:50.000,76,11123382,-795,0,1679078689,12907.369774519997,219.7163768399987,54456.99620016 2023-03-17,18:44:51.000,76,11123364,-795,0,1679078690,12907.342829280002,219.75867162000213,54457.08004560001 2023-03-17,18:44:52.000,76,11123344,-795,0,1679078691,12907.282202490002,219.70227857999998,54456.9752388 2023-03-17,18:44:53.000,76,11123362,-795,0,1679078692,12907.255257249992,219.68818032000127,54457.010174400006 2023-03-17,18:44:54.000,76,11123352,-795,0,1679078693,12907.147476289996,219.63178727999912,54456.9752388 2023-03-17,18:44:55.000,76,11123357,-795,0,1679078694,12907.03969533,219.6670329300032,54456.91934184 2023-03-17,18:44:56.000,76,11123376,-795,0,1679078695,12906.87128757999,219.5542468499989,54456.88440624001 2023-03-17,18:44:57.000,76,11123354,-795,0,1679078696,12906.71635245,219.56834511000488,54456.891393360005 2023-03-17,18:44:58.000,76,11123395,-795,0,1679078697,12906.635516729999,219.4696572899993,54457.059084240005 2023-03-17,18:44:59.000,76,11123347,-795,0,1679078698,12906.561417319994,219.4555590300006,54457.03113576001 2023-03-17,18:45:00.000,76,11123367,-795,0,1679078699,12906.440163739993,219.4062151199978,54456.99620016 2023-03-17,18:45:01.000,76,11123387,-795,0,1679078700,12906.339119089993,219.39211685999908,54456.89838048 2023-03-17,18:45:02.000,76,11123374,-795,0,1679078701,12906.271755989997,219.35687121000228,54456.821522160004 2023-03-17,18:45:03.000,76,11123390,-795,0,1679078702,12906.305437540002,219.38506772999972,54456.79357368001 2023-03-17,18:45:04.000,76,11123370,-795,0,1679078703,12906.345855400003,219.34277295000356,54456.842483520006 2023-03-17,18:45:05.000,76,11123327,-795,0,1679078704,12906.399745879993,219.36392034000164,54456.842483520006 2023-03-17,18:45:06.000,76,11123364,-795,0,1679078705,12906.467108979989,219.38506772999972,54456.78658656001 2023-03-17,18:45:07.000,76,11123339,-795,0,1679078706,12906.507526839989,219.41326425000443,54456.75165096 2023-03-17,18:45:08.000,76,11123330,-795,0,1679078707,12906.554681009999,219.4696572899993,54456.78658656001 2023-03-17,18:45:09.000,76,11123357,-795,0,1679078708,12906.541208389994,219.51195207000274,54456.6608184 2023-03-17,18:45:10.000,76,11123379,-795,0,1679078709,12906.655725659999,219.50490294000338,54456.772612320005 2023-03-17,18:45:11.000,76,11123374,-795,0,1679078710,12906.615307799999,219.54014859000017,54456.69575400001 2023-03-17,18:45:12.000,76,11123352,-795,0,1679078711,12906.581626249994,219.59654163000232,54456.723702480005 2023-03-17,18:45:13.000,76,11123333,-795,0,1679078712,12906.622044109994,219.64588553999783,54456.73767672 2023-03-17,18:45:14.000,76,11123388,-795,0,1679078713,12906.723088759994,219.65998380000383,54456.891393360005 2023-03-17,18:45:15.000,76,11123395,-795,0,1679078714,12906.77024292999,219.75867162000213,54456.9053676 2023-03-17,18:45:16.000,76,11123394,-795,0,1679078715,12906.77024292999,219.84326118000172,54456.84947064 2023-03-17,18:45:17.000,76,11123355,-795,0,1679078716,12906.77697924,219.92080161000194,54456.81453504001 2023-03-17,18:45:18.000,76,11123318,-795,0,1679078717,12906.83760603,219.9278507400013,54456.79357368001 2023-03-17,18:45:19.000,76,11123349,-795,0,1679078718,12906.85781496,219.9771946500041,54456.84947064 2023-03-17,18:45:20.000,76,11123324,-795,0,1679078719,12906.85781496,219.9630963899981,54456.81453504001 2023-03-17,18:45:21.000,76,11123361,-795,0,1679078720,12906.824133409995,219.9771946500041,54456.723702480005 2023-03-17,18:45:22.000,76,11123352,-795,0,1679078721,12906.87802389,219.98424378000345,54456.75165096 2023-03-17,18:45:23.000,76,11123376,-795,0,1679078722,12906.87802389,219.95604725999874,54456.89838048 2023-03-17,18:45:24.000,76,11123376,-795,0,1679078723,12906.89149650999,219.94899812999938,54456.83549640001 2023-03-17,18:45:25.000,76,11123379,-795,0,1679078724,12906.83760603,219.94899812999938,54456.821522160004 2023-03-17,18:45:26.000,76,11123345,-795,0,1679078725,12906.81066078999,219.89965422000387,54456.85645776 2023-03-17,18:45:27.000,76,11123385,-795,0,1679078726,12906.69614352,219.81506466000428,54456.76562520001 2023-03-17,18:45:28.000,76,11123339,-795,0,1679078727,12906.622044109994,219.74457336000341,54456.81453504001 2023-03-17,18:45:29.000,76,11123402,-795,0,1679078728,12906.595098869999,219.67408206000255,54456.83549640001 2023-03-17,18:45:30.000,76,11123379,-795,0,1679078729,12906.568153629989,219.56834511000488,54456.82850928 2023-03-17,18:45:31.000,76,11123369,-795,0,1679078730,12906.494054219998,219.47670641999866,54456.821522160004 2023-03-17,18:45:32.000,76,11123347,-795,0,1679078731,12906.399745879993,219.38506772999972,54456.69575400001 2023-03-17,18:45:33.000,76,11123345,-795,0,1679078732,12906.345855400003,219.31457642999885,54456.772612320005 2023-03-17,18:45:34.000,76,11123345,-795,0,1679078733,12906.345855400003,219.2722816500027,54456.75863808 2023-03-17,18:45:35.000,76,11123382,-795,0,1679078734,12906.305437540002,219.2088394800012,54456.66780552001 2023-03-17,18:45:36.000,76,11123401,-795,0,1679078735,12906.285228610002,219.1594955699984,54456.521076 2023-03-17,18:45:37.000,76,11123341,-795,0,1679078736,12906.318910159993,219.14539730999968,54456.556011600005 2023-03-17,18:45:38.000,76,11123373,-795,0,1679078737,12906.419954809993,219.11720079000224,54456.339410880006 2023-03-17,18:45:39.000,76,11123408,-795,0,1679078738,12906.588362559989,219.19474122000247,54456.36735936 2023-03-17,18:45:40.000,76,11123347,-795,0,1679078739,12906.682670899994,219.3075272999995,54456.318449520004 2023-03-17,18:45:41.000,76,11123343,-795,0,1679078740,12906.763506619995,219.4696572899993,54456.28351392001 2023-03-17,18:45:42.000,76,11123356,-795,0,1679078741,12906.79045185999,219.56834511000488,54456.15774576 2023-03-17,18:45:43.000,76,11123359,-795,0,1679078742,12906.77024292999,219.63883640999848,54456.24159120001 2023-03-17,18:45:44.000,76,11123366,-795,0,1679078743,12906.89149650999,219.68818032000127,54456.486140400004 2023-03-17,18:45:45.000,76,11123385,-795,0,1679078744,12906.95885961,219.79391726999893,54456.51408888 2023-03-17,18:45:46.000,76,11123368,-795,0,1679078745,12906.91170543999,219.89965422000387,54456.44421768 2023-03-17,18:45:47.000,76,11123364,-795,0,1679078746,12906.85781496,219.93489987000066,54456.486140400004 2023-03-17,18:45:48.000,76,11123345,-795,0,1679078747,12906.8173971,219.85735944000044,54456.58396008 2023-03-17,18:45:49.000,76,11123379,-715,0,1679078748,12906.8173971,219.75867162000213,54456.62588280001 2023-03-17,18:45:50.000,76,11123333,-795,0,1679078749,12906.884760199995,219.7163768399987,54456.674792640006 2023-03-17,18:45:51.000,76,11123387,-795,0,1679078750,12906.945386989995,219.69522945000062,54456.7306896 2023-03-17,18:45:52.000,76,11123426,-795,0,1679078751,12906.93865068,219.72342596999806,54456.75165096 2023-03-17,18:45:53.000,76,11123378,-795,0,1679078752,12906.97906854,219.73752423000406,54456.870432 2023-03-17,18:45:54.000,76,11123329,-795,0,1679078753,12907.006013779996,219.6176890200004,54456.9053676 2023-03-17,18:45:55.000,76,11123353,-795,0,1679078754,12906.97233222999,219.62473814999976,54456.99620016 2023-03-17,18:45:56.000,76,11123352,-795,0,1679078755,12906.864551269995,219.5330994600008,54456.91934184 2023-03-17,18:45:57.000,76,11123393,-795,0,1679078756,12906.77024292999,219.42736251000315,54456.870432 2023-03-17,18:45:58.000,76,11123420,-715,0,1679078757,12906.69614352,219.39211685999908,54456.68876688 2023-03-17,18:45:59.000,76,11123371,-795,0,1679078758,12906.743297689995,219.26523252000334,54456.88440624001 2023-03-17,18:46:00.000,76,11123382,-795,0,1679078759,12906.743297689995,219.1735938300044,54456.92632896 2023-03-17,18:46:01.000,76,11123386,-795,0,1679078760,12906.69614352,219.11720079000224,54456.8005608 2023-03-17,18:46:02.000,76,11123357,-795,0,1679078761,12906.70961613999,219.04670949000138,54456.74466384001 2023-03-17,18:46:03.000,76,11123373,-795,0,1679078762,12906.70961613999,218.98326731999987,54456.8005608 2023-03-17,18:46:04.000,76,11123346,-795,0,1679078763,12906.71635245,218.91982514999836,54456.68876688 2023-03-17,18:46:05.000,76,11123363,-795,0,1679078764,12906.72982506999,218.87048124000285,54456.68876688 2023-03-17,18:46:06.000,76,11123349,-795,0,1679078765,12906.702879829994,218.82113733000006,54456.62588280001 2023-03-17,18:46:07.000,76,11123392,-795,0,1679078766,12906.69614352,218.84228471999813,54456.653831280004 2023-03-17,18:46:08.000,76,11123358,-795,0,1679078767,12906.71635245,218.82818645999942,54456.71671536001 2023-03-17,18:46:09.000,76,11123337,-795,0,1679078768,12906.81066078999,218.77179342000454,54456.74466384001 2023-03-17,18:46:10.000,76,11123369,-795,0,1679078769,12906.75677031,218.78589168000326,54456.58396008 2023-03-17,18:46:11.000,76,11123360,-795,0,1679078770,12906.844342339995,218.82113733000006,54456.76562520001 2023-03-17,18:46:12.000,76,11123338,-795,0,1679078771,12906.85781496,218.84228471999813,54456.63985704 2023-03-17,18:46:13.000,76,11123313,-795,0,1679078772,12906.83760603,218.89162863000092,54456.74466384001 2023-03-17,18:46:14.000,76,11123379,-795,0,1679078773,12906.85781496,218.88457950000156,54456.75165096 2023-03-17,18:46:15.000,76,11123372,-795,0,1679078774,12906.85107864999,218.94802167000307,54456.75165096 2023-03-17,18:46:16.000,76,11123365,-795,0,1679078775,12906.824133409995,218.98326731999987,54456.68177976 2023-03-17,18:46:17.000,76,11123368,-795,0,1679078776,12906.87128757999,218.99031644999923,54456.68876688 2023-03-17,18:46:18.000,76,11123352,-795,0,1679078777,12906.925178059995,219.01851297000394,54456.81453504001 2023-03-17,18:46:19.000,76,11123316,-795,0,1679078778,12906.925178059995,218.99031644999923,54456.85645776 2023-03-17,18:46:20.000,76,11123319,-795,0,1679078779,12906.945386989995,219.03261123000266,54456.68876688 2023-03-17,18:46:21.000,76,11123359,-795,0,1679078780,12906.93191436999,219.03261123000266,54456.73767672 2023-03-17,18:46:22.000,76,11123390,-795,0,1679078781,12906.95885961,219.01851297000394,54456.70972824 2023-03-17,18:46:23.000,76,11123393,-795,0,1679078782,12906.93191436999,218.95507080000243,54456.63286992 2023-03-17,18:46:24.000,76,11123402,-795,0,1679078783,12906.97233222999,218.912776019999,54456.723702480005 2023-03-17,18:46:25.000,76,11123375,-795,0,1679078784,12907.03295901999,218.85638298000413,54456.76562520001 2023-03-17,18:46:26.000,76,11123336,-795,0,1679078785,12906.965595919995,218.7647442899979,54456.66780552001 2023-03-17,18:46:27.000,76,11123387,-795,0,1679078786,12906.99927747,218.67310559999896,54456.75165096 2023-03-17,18:46:28.000,76,11123352,-795,0,1679078787,12907.03969533,218.58851603999938,54456.842483520006 2023-03-17,18:46:29.000,76,11123410,-795,0,1679078788,12906.99927747,218.53917213000386,54456.74466384001 2023-03-17,18:46:30.000,76,11123361,-795,0,1679078789,12907.0194864,218.5039264799998,54456.6608184 2023-03-17,18:46:31.000,76,11123373,-795,0,1679078790,12907.08011319,218.42638604999956,54456.69575400001 2023-03-17,18:46:32.000,76,11123378,-795,0,1679078791,12907.0194864,218.39818953000213,54456.63985704 2023-03-17,18:46:33.000,76,11123390,-795,0,1679078792,12907.066640569996,218.37704214000405,54456.63286992 2023-03-17,18:46:34.000,76,11123387,-795,0,1679078793,12907.12053105,218.39114040000277,54456.71671536001 2023-03-17,18:46:35.000,76,11123416,-795,0,1679078794,12907.107058429996,218.3840912700034,54456.75863808 2023-03-17,18:46:36.000,76,11123372,-795,0,1679078795,12907.113794739991,218.46163170000364,54456.78658656001 2023-03-17,18:46:37.000,76,11123347,-795,0,1679078796,12907.026222709996,218.49687735000043,54456.59793432001 2023-03-17,18:46:38.000,76,11123311,-795,0,1679078797,12906.99254115999,218.5673686500013,54456.66780552001 2023-03-17,18:46:39.000,76,11123373,-795,0,1679078798,12906.95885961,218.6026142999981,54456.723702480005 2023-03-17,18:46:40.000,76,11123359,-795,0,1679078799,12906.81066078999,218.73654777000047,54456.61889568001 2023-03-17,18:46:41.000,76,11123350,-795,0,1679078800,12906.69614352,218.8140882000007,54456.64684416001 2023-03-17,18:46:42.000,76,11123395,-795,0,1679078801,12906.554681009999,218.90572688999964,54456.61190856 2023-03-17,18:46:43.000,76,11123355,-795,0,1679078802,12906.453636359998,218.94802167000307,54456.723702480005 2023-03-17,18:46:44.000,76,11123341,-795,0,1679078803,12906.345855400003,219.0608077500001,54456.63286992 2023-03-17,18:46:45.000,76,11123401,-795,0,1679078804,12906.177447649992,219.1735938300044,54456.61190856 2023-03-17,18:46:46.000,76,11123397,-795,0,1679078805,12906.076402999992,219.1735938300044,54456.507101760006 2023-03-17,18:46:47.000,76,11123361,-795,0,1679078806,12906.029248829997,219.25113426000462,54456.507101760006 2023-03-17,18:46:48.000,76,11123355,-795,0,1679078807,12906.015776209992,219.27933078000206,54456.62588280001 2023-03-17,18:46:49.000,76,11123381,-795,0,1679078808,12905.955149419991,219.26523252000334,54456.61190856 2023-03-17,18:46:50.000,76,11123362,-795,0,1679078809,12906.049457759997,219.25113426000462,54456.66780552001 2023-03-17,18:46:51.000,76,11123381,-795,0,1679078810,12906.089875619997,219.2088394800012,54456.68177976 2023-03-17,18:46:52.000,76,11123366,-795,0,1679078811,12906.123557170002,219.1594955699984,54456.653831280004 2023-03-17,18:46:53.000,76,11123353,-795,0,1679078812,12906.244810750002,219.09605340000417,54456.6608184 2023-03-17,18:46:54.000,76,11123402,-795,0,1679078813,12906.419954809993,219.03261123000266,54456.68876688 2023-03-17,18:46:55.000,76,11123370,-795,0,1679078814,12906.574889939999,218.98326731999987,54456.68876688 2023-03-17,18:46:56.000,76,11123360,-795,0,1679078815,12906.70961613999,218.90572688999964,54456.54902448001 2023-03-17,18:46:57.000,76,11123397,-795,0,1679078816,12906.864551269995,218.87048124000285,54456.604921440005 2023-03-17,18:46:58.000,76,11123385,-795,0,1679078817,12907.0194864,218.78589168000326,54456.77959944 2023-03-17,18:46:59.000,76,11123351,-795,0,1679078818,12907.187894149996,218.8140882000007,54456.8005608 2023-03-17,18:47:00.000,76,11123317,-795,0,1679078819,12907.268729869997,218.78589168000326,54456.75863808 2023-03-17,18:47:01.000,76,11123355,-795,0,1679078820,12907.268729869997,218.82818645999942,54456.674792640006 2023-03-17,18:47:02.000,76,11123351,-795,0,1679078821,12907.201366770001,218.83523558999877,54456.56998584 2023-03-17,18:47:03.000,76,11123381,-795,0,1679078822,12907.221575700001,218.89867776000028,54456.63286992 2023-03-17,18:47:04.000,76,11123320,-795,0,1679078823,12907.167685219996,218.912776019999,54456.64684416001 2023-03-17,18:47:05.000,76,11123332,-795,0,1679078824,12907.086849499996,218.9621199300018,54456.70972824 2023-03-17,18:47:06.000,76,11123367,-795,0,1679078825,12906.97233222999,218.9973655799986,54456.66780552001 2023-03-17,18:47:07.000,76,11123360,-795,0,1679078826,12906.83760603,219.03966036000202,54456.63985704 2023-03-17,18:47:08.000,76,11123318,-795,0,1679078827,12906.71635245,219.0749060099988,54456.723702480005 2023-03-17,18:47:09.000,76,11123308,-635,0,1679078828,12906.574889939999,219.11720079000224,54456.61889568001 2023-03-17,18:47:10.000,76,11123370,-795,0,1679078829,12906.379536949993,219.15244643999904,54456.653831280004 2023-03-17,18:47:11.000,76,11123351,-795,0,1679078830,12906.177447649992,219.13834818000032,54456.37434648 2023-03-17,18:47:12.000,76,11123342,-795,0,1679078831,12906.056194069992,219.1594955699984,54456.458191920006 2023-03-17,18:47:13.000,76,11123388,-795,0,1679078832,12905.84063215,219.1594955699984,54456.458191920006 2023-03-17,18:47:14.000,76,11123384,-795,0,1679078833,12905.786741669996,219.09605340000417,54456.486140400004 2023-03-17,18:47:15.000,76,11123350,-795,0,1679078834,12905.7395875,219.11015166000288,54456.486140400004 2023-03-17,18:47:16.000,76,11123369,-795,0,1679078835,12905.69243332999,219.04670949000138,54456.54902448001 2023-03-17,18:47:17.000,76,11123393,-795,0,1679078836,12905.63180653999,219.03966036000202,54456.49312752 2023-03-17,18:47:18.000,76,11123355,-795,0,1679078837,12905.584652369995,218.9973655799986,54456.4162692 2023-03-17,18:47:19.000,76,11123411,-795,0,1679078838,12905.625070229995,218.95507080000243,54456.50011464001 2023-03-17,18:47:20.000,76,11123339,-795,0,1679078839,12905.69916964,218.8775303700022,54456.556011600005 2023-03-17,18:47:21.000,76,11123363,-795,0,1679078840,12905.73285118999,218.8140882000007,54456.486140400004 2023-03-17,18:47:22.000,76,11123364,-795,0,1679078841,12905.854104769991,218.7647442899979,54456.49312752 2023-03-17,18:47:23.000,76,11123356,-795,0,1679078842,12905.934940489991,218.7154003800024,54456.458191920006 2023-03-17,18:47:24.000,76,11123349,-755,0,1679078843,12906.049457759997,218.6660564699996,54456.437230560005 2023-03-17,18:47:25.000,76,11123386,-795,0,1679078844,12906.137029789992,218.62376169000345,54456.4162692 2023-03-17,18:47:26.000,76,11123377,-795,0,1679078845,12906.177447649992,218.6167125600041,54456.29748816 2023-03-17,18:47:27.000,76,11123375,-795,0,1679078846,12906.325646470003,218.65900734000024,54456.31146240001 2023-03-17,18:47:28.000,76,11123357,-795,0,1679078847,12906.460372669993,218.67310559999896,54456.33242376001 2023-03-17,18:47:29.000,76,11123359,-795,0,1679078848,12906.568153629989,218.69425299000432,54456.40928208001 2023-03-17,18:47:30.000,76,11123361,-795,0,1679078849,12906.662461969994,218.7506460299992,54456.51408888 2023-03-17,18:47:31.000,76,11123356,-795,0,1679078850,12906.743297689995,218.84228471999813,54456.53505024 2023-03-17,18:47:32.000,76,11123332,-795,0,1679078851,12906.743297689995,218.85638298000413,54456.437230560005 2023-03-17,18:47:33.000,76,11123304,-795,0,1679078852,12906.743297689995,218.9409725400037,54456.44421768 2023-03-17,18:47:34.000,76,11123374,-795,0,1679078853,12906.77024292999,219.0608077500001,54456.44421768 2023-03-17,18:47:35.000,76,11123369,-795,0,1679078854,12906.73656138,219.14539730999968,54456.437230560005 2023-03-17,18:47:36.000,76,11123407,-795,0,1679078855,12906.702879829994,219.22998686999927,54456.2765268 2023-03-17,18:47:37.000,76,11123334,-795,0,1679078856,12906.69614352,219.3216255599982,54456.33242376001 2023-03-17,18:47:38.000,76,11123365,-795,0,1679078857,12906.69614352,219.39211685999908,54456.54203736 2023-03-17,18:47:39.000,76,11123388,-795,0,1679078858,12906.682670899994,219.4344116400025,54456.52806312001 2023-03-17,18:47:40.000,76,11123387,-795,0,1679078859,12906.68940720999,219.4555590300006,54456.44421768 2023-03-17,18:47:41.000,76,11123362,-795,0,1679078860,12906.588362559989,219.48375554999802,54456.45120480001 2023-03-17,18:47:42.000,76,11123333,-795,0,1679078861,12906.500790529994,219.44850990000123,54456.339410880006 2023-03-17,18:47:43.000,76,11123358,-795,0,1679078862,12906.406482189988,219.39211685999908,54456.25556544 2023-03-17,18:47:44.000,76,11123364,-795,0,1679078863,12906.345855400003,219.32867469000485,54456.40928208001 2023-03-17,18:47:45.000,76,11123353,-795,0,1679078864,12906.291964919998,219.2722816500027,54456.486140400004 2023-03-17,18:47:46.000,76,11123377,-795,0,1679078865,12906.177447649992,219.19474122000247,54456.269539680005 2023-03-17,18:47:47.000,76,11123350,-795,0,1679078866,12906.083139310002,219.0608077500001,54456.39530784 2023-03-17,18:47:48.000,76,11123279,-795,0,1679078867,12905.988830969996,218.9973655799986,54456.4162692 2023-03-17,18:47:49.000,76,11123396,-795,0,1679078868,12905.867577389996,218.89162863000092,54456.29748816 2023-03-17,18:47:50.000,76,11123361,-795,0,1679078869,12905.79347797999,218.79998994000198,54456.25556544 2023-03-17,18:47:51.000,76,11123398,-795,0,1679078870,12905.705905949995,218.68720385999768,54456.290501040006 2023-03-17,18:47:52.000,76,11123327,-795,0,1679078871,12905.63180653999,218.69425299000432,54456.12979728 2023-03-17,18:47:53.000,76,11123320,-795,0,1679078872,12905.59812499,218.63785995000217,54456.23460408 2023-03-17,18:47:54.000,76,11123325,-795,0,1679078873,12905.63180653999,218.57441778000066,54456.36037224001 2023-03-17,18:47:55.000,76,11123365,-795,0,1679078874,12905.61159760999,218.60966343000473,54456.38133360001 2023-03-17,18:47:56.000,76,11123358,-795,0,1679078875,12905.65201546999,218.67310559999896,54456.318449520004 2023-03-17,18:47:57.000,76,11123411,-795,0,1679078876,12905.625070229995,218.65900734000024,54456.35338512 2023-03-17,18:47:58.000,76,11123369,-795,0,1679078877,12905.67896071,218.73654777000047,54456.2066556 2023-03-17,18:47:59.000,76,11123336,-795,0,1679078878,12905.7395875,218.8140882000007,54456.24857832 2023-03-17,18:48:00.000,76,11123406,-795,0,1679078879,12905.827159529996,218.88457950000156,54456.346398 2023-03-17,18:48:01.000,76,11123405,-795,0,1679078880,12905.78000536,218.93392341000435,54456.29748816 2023-03-17,18:48:02.000,76,11123404,-795,0,1679078881,12905.867577389996,219.05375862000074,54456.35338512 2023-03-17,18:48:03.000,76,11123403,-795,0,1679078882,12905.941676800001,219.14539730999968,54456.45120480001 2023-03-17,18:48:04.000,76,11123344,-795,0,1679078883,12906.015776209992,219.25818339000398,54456.346398 2023-03-17,18:48:05.000,76,11123386,-795,0,1679078884,12906.062930380001,219.29342904000077,54456.25556544 2023-03-17,18:48:06.000,76,11123373,-795,0,1679078885,12906.069666689997,219.39211685999908,54456.19966848 2023-03-17,18:48:07.000,76,11123391,-795,0,1679078886,12906.177447649992,219.46260815999995,54456.21364272001 2023-03-17,18:48:08.000,76,11123375,-795,0,1679078887,12906.238074439992,219.49785381000402,54456.32543664 2023-03-17,18:48:09.000,76,11123376,-795,0,1679078888,12906.291964919998,219.54014859000017,54456.37434648 2023-03-17,18:48:10.000,76,11123412,-795,0,1679078889,12906.345855400003,219.61063989000104,54456.45120480001 2023-03-17,18:48:11.000,76,11123335,-795,0,1679078890,12906.325646470003,219.56129597999825,54456.46517904 2023-03-17,18:48:12.000,76,11123332,-795,0,1679078891,12906.211129199997,219.5190012000021,54455.99704200001 2023-03-17,18:48:13.000,76,11123334,-795,0,1679078892,12906.231338129997,219.49785381000402,54456.35338512 2023-03-17,18:48:14.000,76,11123422,-795,0,1679078893,12906.116820859992,219.48375554999802,54456.32543664 2023-03-17,18:48:15.000,76,11123375,-795,0,1679078894,12906.116820859992,219.39211685999908,54456.44421768 2023-03-17,18:48:16.000,76,11123349,-795,0,1679078895,12905.941676800001,219.32867469000485,54456.318449520004 2023-03-17,18:48:17.000,76,11123393,-795,0,1679078896,12905.874313699991,219.23703599999862,54456.339410880006 2023-03-17,18:48:18.000,76,11123365,-795,0,1679078897,12905.82042322,219.13834818000032,54456.318449520004 2023-03-17,18:48:19.000,76,11123335,-795,0,1679078898,12905.746323809995,219.0608077500001,54456.39530784 2023-03-17,18:48:20.000,76,11123325,-795,0,1679078899,12905.65875178,219.0255621000033,54456.318449520004 2023-03-17,18:48:21.000,76,11123351,-795,0,1679078900,12905.625070229995,218.93392341000435,54456.318449520004 2023-03-17,18:48:22.000,76,11123360,-795,0,1679078901,12905.55770713,218.89867776000028,54456.24159120001 2023-03-17,18:48:23.000,76,11123386,-795,0,1679078902,12905.61833392,218.89867776000028,54456.03896472 2023-03-17,18:48:24.000,76,11123387,-795,0,1679078903,12905.645279159995,218.87048124000285,54456.31146240001 2023-03-17,18:48:25.000,76,11123380,-795,0,1679078904,12905.69243332999,218.8634321100035,54456.31146240001 2023-03-17,18:48:26.000,76,11123367,-795,0,1679078905,12905.71264225999,218.92687427999772,54456.16473288001 2023-03-17,18:48:27.000,76,11123382,-795,0,1679078906,12905.726114879995,218.9409725400037,54456.08088744 2023-03-17,18:48:28.000,76,11123392,-795,0,1679078907,12905.77326904999,218.99031644999923,54456.15774576 2023-03-17,18:48:29.000,76,11123409,-795,0,1679078908,12905.77326904999,219.08195513999817,54456.1367844 2023-03-17,18:48:30.000,76,11123331,-795,0,1679078909,12905.726114879995,219.1594955699984,54456.11582304001 2023-03-17,18:48:31.000,76,11123373,-795,0,1679078910,12905.786741669996,219.19474122000247,54456.122810160006 2023-03-17,18:48:32.000,76,11123405,-795,0,1679078911,12905.73285118999,219.25113426000462,54456.07390032001 2023-03-17,18:48:33.000,76,11123307,-795,0,1679078912,12905.78000536,219.25818339000398,54456.09486168001 2023-03-17,18:48:34.000,76,11123355,-795,0,1679078913,12905.854104769991,219.34982208000292,54456.38133360001 2023-03-17,18:48:35.000,76,11123386,-795,0,1679078914,12905.914731559991,219.4203133800038,54456.36735936 2023-03-17,18:48:36.000,76,11123327,-795,0,1679078915,12905.827159529996,219.370969470001,54456.29748816 2023-03-17,18:48:37.000,76,11123403,-795,0,1679078916,12905.746323809995,219.36392034000164,54456.1367844 2023-03-17,18:48:38.000,76,11123364,-795,0,1679078917,12905.79347797999,219.42736251000315,54456.21364272001 2023-03-17,18:48:39.000,76,11123381,-795,0,1679078918,12905.82042322,219.41326425000443,54456.29748816 2023-03-17,18:48:40.000,76,11123407,-795,0,1679078919,12905.84063215,219.38506772999972,54456.36735936 2023-03-17,18:48:41.000,76,11123371,-795,0,1679078920,12905.80021429,219.38506772999972,54456.31146240001 2023-03-17,18:48:42.000,76,11123329,-795,0,1679078921,12905.78000536,219.37801860000036,54456.339410880006 2023-03-17,18:48:43.000,76,11123423,-795,0,1679078922,12905.79347797999,219.3357238200042,54456.339410880006 2023-03-17,18:48:44.000,76,11123427,-795,0,1679078923,12905.75979643,219.31457642999885,54456.40928208001 2023-03-17,18:48:45.000,76,11123371,-795,0,1679078924,12905.75306011999,219.3216255599982,54456.32543664 2023-03-17,18:48:46.000,76,11123359,-795,0,1679078925,12905.69916964,219.25818339000398,54456.32543664 2023-03-17,18:48:47.000,76,11123375,-795,0,1679078926,12905.71264225999,219.21588861000055,54456.269539680005 2023-03-17,18:48:48.000,76,11123366,-795,0,1679078927,12905.71264225999,219.1876920900031,54456.19966848 2023-03-17,18:48:49.000,76,11123353,-795,0,1679078928,12905.766532739995,219.1735938300044,54456.31146240001 2023-03-17,18:48:50.000,76,11123354,-795,0,1679078929,12905.82042322,219.15244643999904,54456.44421768 2023-03-17,18:48:51.000,76,11123373,-795,0,1679078930,12905.88105001,219.1594955699984,54456.37434648 2023-03-17,18:48:52.000,76,11123397,-795,0,1679078931,12905.907995249996,219.13129905000096,54456.25556544 2023-03-17,18:48:53.000,76,11123364,-795,0,1679078932,12906.062930380001,219.1594955699984,54456.339410880006 2023-03-17,18:48:54.000,76,11123376,-795,0,1679078933,12906.130293479997,219.13834818000032,54456.388320720005 2023-03-17,18:48:55.000,76,11123370,-795,0,1679078934,12906.231338129997,219.2229377399999,54456.39530784 2023-03-17,18:48:56.000,76,11123377,-795,0,1679078935,12906.298701229993,219.19474122000247,54456.269539680005 2023-03-17,18:48:57.000,76,11123354,-795,0,1679078936,12906.393009569998,219.23703599999862,54456.24159120001 2023-03-17,18:48:58.000,76,11123385,-795,0,1679078937,12906.527735769989,219.21588861000055,54456.388320720005 2023-03-17,18:48:59.000,76,11123364,-795,0,1679078938,12906.601835179994,219.26523252000334,54456.42325632 2023-03-17,18:49:00.000,76,11123312,-795,0,1679078939,12906.66919827999,219.25113426000462,54456.42325632 2023-03-17,18:49:01.000,76,11123397,-795,0,1679078940,12906.68940720999,219.25818339000398,54456.4162692 2023-03-17,18:49:02.000,76,11123390,-795,0,1679078941,12906.662461969994,219.19474122000247,54456.290501040006 2023-03-17,18:49:03.000,76,11123372,-795,0,1679078942,12906.66919827999,219.1876920900031,54456.388320720005 2023-03-17,18:49:04.000,76,11123376,-795,0,1679078943,12906.682670899994,219.1594955699984,54456.458191920006 2023-03-17,18:49:05.000,76,11123393,-795,0,1679078944,12906.66919827999,219.13834818000032,54456.47216616 2023-03-17,18:49:06.000,76,11123382,-795,0,1679078945,12906.581626249994,219.04670949000138,54456.44421768 2023-03-17,18:49:07.000,76,11123370,-795,0,1679078946,12906.446900049988,219.01146384000458,54456.4162692 2023-03-17,18:49:08.000,76,11123366,-795,0,1679078947,12906.406482189988,218.9621199300018,54456.51408888 2023-03-17,18:49:09.000,76,11123376,-795,0,1679078948,12906.318910159993,218.96916906000115,54456.49312752 2023-03-17,18:49:10.000,76,11123397,-795,0,1679078949,12906.305437540002,218.912776019999,54456.54902448001 2023-03-17,18:49:11.000,76,11123370,-795,0,1679078950,12906.224601820002,218.93392341000435,54456.4162692 2023-03-17,18:49:12.000,76,11123369,-795,0,1679078951,12906.190920269997,218.912776019999,54456.388320720005 2023-03-17,18:49:13.000,76,11123377,-795,0,1679078952,12906.103348240002,218.89162863000092,54456.052938960005 2023-03-17,18:49:14.000,76,11123379,-755,0,1679078953,12906.211129199997,218.912776019999,54456.339410880006 2023-03-17,18:49:15.000,76,11123383,-795,0,1679078954,12906.291964919998,218.92687427999772,54456.4162692 2023-03-17,18:49:16.000,76,11123379,-795,0,1679078955,12906.372800639998,218.9621199300018,54456.486140400004 2023-03-17,18:49:17.000,76,11123364,-795,0,1679078956,12906.426691119988,219.0255621000033,54456.339410880006 2023-03-17,18:49:18.000,76,11123339,-795,0,1679078957,12906.494054219998,219.13129905000096,54456.42325632 2023-03-17,18:49:19.000,76,11123386,-795,0,1679078958,12906.601835179994,219.21588861000055,54456.40928208001 2023-03-17,18:49:20.000,76,11123383,-795,0,1679078959,12906.601835179994,219.3216255599982,54456.388320720005 2023-03-17,18:49:21.000,76,11123355,-795,0,1679078960,12906.581626249994,219.39916598999844,54456.42325632 2023-03-17,18:49:22.000,76,11123384,-795,0,1679078961,12906.60857148999,219.4062151199978,54456.52806312001 2023-03-17,18:49:23.000,76,11123406,-795,0,1679078962,12906.588362559989,219.46260815999995,54456.507101760006 2023-03-17,18:49:24.000,76,11123347,-795,0,1679078963,12906.507526839989,219.46260815999995,54456.556011600005 2023-03-17,18:49:25.000,76,11123385,-795,0,1679078964,12906.433427429998,219.4344116400025,54456.46517904 2023-03-17,18:49:26.000,76,11123338,-795,0,1679078965,12906.359328019993,219.370969470001,54456.47915328001 2023-03-17,18:49:27.000,76,11123366,-795,0,1679078966,12906.379536949993,219.34982208000292,54456.40928208001 2023-03-17,18:49:28.000,76,11123393,-795,0,1679078967,12906.386273259988,219.29342904000077,54456.49312752 2023-03-17,18:49:29.000,76,11123351,-795,0,1679078968,12906.487317909989,219.2088394800012,54456.53505024 2023-03-17,18:49:30.000,76,11123394,-795,0,1679078969,12906.574889939999,219.15244643999904,54456.61889568001 2023-03-17,18:49:31.000,76,11123368,-795,0,1679078970,12906.635516729999,219.1242499200016,54456.58396008 2023-03-17,18:49:32.000,76,11123348,-795,0,1679078971,12906.682670899994,219.04670949000138,54456.51408888 2023-03-17,18:49:33.000,76,11123356,-795,0,1679078972,12906.81066078999,218.96916906000115,54456.53505024 2023-03-17,18:49:34.000,76,11123391,-795,0,1679078973,12906.884760199995,218.89162863000092,54456.56998584 2023-03-17,18:49:35.000,76,11123362,-795,0,1679078974,12906.89823282,218.84228471999813,54456.507101760006 2023-03-17,18:49:36.000,76,11123385,-795,0,1679078975,12906.864551269995,218.77179342000454,54456.437230560005 2023-03-17,18:49:37.000,76,11123361,-795,0,1679078976,12906.844342339995,218.7506460299992,54456.45120480001 2023-03-17,18:49:38.000,76,11123342,-795,0,1679078977,12906.91844175,218.65195821000088,54456.58396008 2023-03-17,18:49:39.000,76,11123403,-795,0,1679078978,12906.904969129995,218.58146691000002,54456.56299872 2023-03-17,18:49:40.000,76,11123374,-795,0,1679078979,12906.844342339995,218.5321230000045,54456.507101760006 2023-03-17,18:49:41.000,76,11123427,-795,0,1679078980,12906.79718817,218.47572996000235,54456.42325632 2023-03-17,18:49:42.000,76,11123410,-795,0,1679078981,12906.702879829994,218.37704214000405,54456.32543664 2023-03-17,18:49:43.000,76,11123355,-795,0,1679078982,12906.675934589999,218.30655084000318,54456.318449520004 2023-03-17,18:49:44.000,76,11123396,-795,0,1679078983,12906.71635245,218.22901041000296,54456.437230560005 2023-03-17,18:49:45.000,76,11123394,-795,0,1679078984,12906.72982506999,218.20786302000488,54456.44421768 2023-03-17,18:49:46.000,76,11123341,-795,0,1679078985,12906.71635245,218.19376475999888,54456.47915328001 2023-03-17,18:49:47.000,76,11123381,-795,0,1679078986,12906.75003399999,218.19376475999888,54456.458191920006 2023-03-17,18:49:48.000,76,11123375,-795,0,1679078987,12906.89823282,218.18671562999953,54456.4162692 2023-03-17,18:49:49.000,76,11123386,-795,0,1679078988,12906.93191436999,218.22901041000296,54456.47915328001 2023-03-17,18:49:50.000,76,11123368,-795,0,1679078989,12907.073376879991,218.2572069300004,54456.486140400004 2023-03-17,18:49:51.000,76,11123393,-795,0,1679078990,12907.208103079996,218.29950171000382,54456.52806312001 2023-03-17,18:49:52.000,76,11123368,-795,0,1679078991,12907.268729869997,218.30655084000318,54456.346398 2023-03-17,18:49:53.000,76,11123384,-795,0,1679078992,12907.423665000002,218.39818953000213,54456.45120480001 2023-03-17,18:49:54.000,76,11123357,-795,0,1679078993,12907.598809059993,218.44048430999828,54456.69575400001 2023-03-17,18:49:55.000,76,11123398,-795,0,1679078994,12907.632490609998,218.468680830003,54456.63286992 2023-03-17,18:49:56.000,76,11123370,-795,0,1679078995,12907.706590019989,218.5180247399985,54456.61889568001 2023-03-17,18:49:57.000,76,11123362,-795,0,1679078996,12907.612281679998,218.58146691000002,54456.56998584 2023-03-17,18:49:58.000,76,11123355,-795,0,1679078997,12907.659435849993,218.62376169000345,54456.61190856 2023-03-17,18:49:59.000,76,11123469,-795,0,1679078998,12907.699853709993,218.68015472999832,54456.674792640006 2023-03-17,18:50:00.000,76,11123382,-795,0,1679078999,12907.706590019989,218.77179342000454,54456.70274112 2023-03-17,18:50:01.000,76,11123371,-795,0,1679079000,12907.598809059993,218.7647442899979,54456.75863808 2023-03-17,18:50:02.000,76,11123400,-795,0,1679079001,12907.524709650002,218.79998994000198,54456.71671536001 2023-03-17,18:50:03.000,76,11123374,-795,0,1679079002,12907.484291790002,218.7647442899979,54456.772612320005 2023-03-17,18:50:04.000,76,11123348,-795,0,1679079003,12907.356301899992,218.7506460299992,54456.73767672 2023-03-17,18:50:05.000,76,11123321,-795,0,1679079004,12907.235048319992,218.69425299000432,54456.75165096 2023-03-17,18:50:06.000,76,11123453,-795,0,1679079005,12907.026222709996,218.65195821000088,54456.59793432001 2023-03-17,18:50:07.000,76,11123337,-795,0,1679079006,12906.89149650999,218.58146691000002,54456.42325632 2023-03-17,18:50:08.000,76,11123353,-795,0,1679079007,12906.77697924,218.5180247399985,54456.57697296001 2023-03-17,18:50:09.000,76,11123361,-795,0,1679079008,12906.662461969994,218.4193369200002,54456.59793432001 2023-03-17,18:50:10.000,76,11123338,-795,0,1679079009,12906.642253039994,218.31359997000254,54456.57697296001 2023-03-17,18:50:11.000,76,11123344,-795,0,1679079010,12906.514263149998,218.2572069300004,54456.50011464001 2023-03-17,18:50:12.000,76,11123382,-795,0,1679079011,12906.426691119988,218.13032259000465,54456.30447528 2023-03-17,18:50:13.000,76,11123306,-795,0,1679079012,12906.399745879993,218.06688042000314,54456.42325632 2023-03-17,18:50:14.000,76,11123380,-795,0,1679079013,12906.285228610002,218.03163476999907,54456.31146240001 2023-03-17,18:50:15.000,76,11123322,-795,0,1679079014,12906.386273259988,217.98229086000356,54456.50011464001 2023-03-17,18:50:16.000,76,11123331,-795,0,1679079015,12906.487317909989,217.8906521700046,54456.40229496 2023-03-17,18:50:17.000,76,11123362,-795,0,1679079016,12906.601835179994,217.85540652000054,54456.4162692 2023-03-17,18:50:18.000,76,11123371,-795,0,1679079017,12906.85107864999,217.84835739000118,54456.56299872 2023-03-17,18:50:19.000,76,11123346,-795,0,1679079018,12906.93865068,217.84835739000118,54456.556011600005 2023-03-17,18:50:20.000,76,11123311,-795,0,1679079019,12907.113794739991,217.87655390999862,54456.59793432001 2023-03-17,18:50:21.000,76,11123370,-795,0,1679079020,12907.268729869997,217.8906521700046,54456.56299872 2023-03-17,18:50:22.000,76,11123323,-795,0,1679079021,12907.430401309997,217.9117995600027,54456.507101760006 2023-03-17,18:50:23.000,76,11123306,-795,0,1679079022,12907.544918580003,217.95409433999885,54456.56998584 2023-03-17,18:50:24.000,76,11123373,-795,0,1679079023,12907.821107289994,217.9611434699982,54456.58396008 2023-03-17,18:50:25.000,76,11123322,-795,0,1679079024,12908.00972396999,218.010487380001,54456.71671536001 2023-03-17,18:50:26.000,76,11123329,-795,0,1679079025,12908.13097754999,218.0457330299978,54456.5909472 2023-03-17,18:50:27.000,76,11123340,-795,0,1679079026,12908.25223112999,218.09507694000058,54456.68177976 2023-03-17,18:50:28.000,76,11123329,-795,0,1679079027,12908.366748399996,218.1726173700008,54456.75165096 2023-03-17,18:50:29.000,76,11123312,-795,0,1679079028,12908.393693639991,218.17966650000017,54456.69575400001 2023-03-17,18:50:30.000,76,11123311,-795,0,1679079029,12908.427375189996,218.23605954000232,54456.64684416001 2023-03-17,18:50:31.000,76,11123338,-795,0,1679079030,12908.400429950001,218.26425605999975,54456.68177976 2023-03-17,18:50:32.000,76,11123347,-795,0,1679079031,12908.292648989991,218.27835431999847,54456.66780552001 2023-03-17,18:50:33.000,76,11123346,-795,0,1679079032,12908.21854958,218.20786302000488,54456.7306896 2023-03-17,18:50:34.000,76,11123350,-795,0,1679079033,12908.09055968999,218.20786302000488,54456.71671536001 2023-03-17,18:50:35.000,76,11123324,-795,0,1679079034,12907.99625135,218.13032259000465,54456.82850928 2023-03-17,18:50:36.000,76,11123316,-795,0,1679079035,12907.794162049999,218.09507694000058,54456.70274112 2023-03-17,18:50:37.000,76,11123314,-795,0,1679079036,12907.619017989993,218.00343825000164,54456.75863808 2023-03-17,18:50:38.000,76,11123373,-795,0,1679079037,12907.416928689992,217.91884869000205,54456.54203736 2023-03-17,18:50:39.000,76,11123327,-795,0,1679079038,12907.309147729997,217.84835739000118,54456.604921440005 2023-03-17,18:50:40.000,76,11123321,-795,0,1679079039,12907.194630459991,217.7637678300016,54456.7306896 2023-03-17,18:50:41.000,76,11123353,-795,0,1679079040,12907.113794739991,217.65098175000458,54456.77959944 2023-03-17,18:50:42.000,76,11123345,-795,0,1679079041,12907.066640569996,217.59458871000243,54456.77959944 2023-03-17,18:50:43.000,76,11123335,-795,0,1679079042,12907.10032212,217.53819567000028,54456.77959944 2023-03-17,18:50:44.000,76,11123317,-795,0,1679079043,12907.167685219996,217.48885176000476,54456.71671536001 2023-03-17,18:50:45.000,76,11123292,-795,0,1679079044,12907.255257249992,217.4677043699994,54456.71671536001 2023-03-17,18:50:46.000,76,11123390,-795,0,1679079045,12907.261993560001,217.46065524000005,54456.556011600005 2023-03-17,18:50:47.000,76,11123364,-795,0,1679079046,12907.369774519997,217.48180262999813,54456.58396008 2023-03-17,18:50:48.000,76,11123357,-795,0,1679079047,12907.497764409993,217.49590089000412,54456.61190856 2023-03-17,18:50:49.000,76,11123347,-795,0,1679079048,12907.625754299988,217.54524479999964,54456.62588280001 2023-03-17,18:50:50.000,76,11123343,-795,0,1679079049,12907.740271569994,217.62983435999922,54456.6608184 2023-03-17,18:50:51.000,76,11123345,-795,0,1679079050,12907.82784359999,217.7144239199988,54456.75165096 2023-03-17,18:50:52.000,76,11123265,-795,0,1679079051,12907.91541563,217.79196434999903,54456.59793432001 2023-03-17,18:50:53.000,76,11123307,-795,0,1679079052,12907.942360869994,217.86950477999926,54456.68177976 2023-03-17,18:50:54.000,76,11123329,-795,0,1679079053,12907.96930610999,218.00343825000164,54456.64684416001 2023-03-17,18:50:55.000,76,11123352,-795,0,1679079054,12908.002987659995,218.08097868000186,54456.674792640006 2023-03-17,18:50:56.000,76,11123365,-795,0,1679079055,12907.922151939994,218.20081388999824,54456.653831280004 2023-03-17,18:50:57.000,76,11123344,-795,0,1679079056,12907.942360869994,218.21491215000424,54456.70972824 2023-03-17,18:50:58.000,76,11123348,-795,0,1679079057,12907.94909717999,218.26425605999975,54456.76562520001 2023-03-17,18:50:59.000,76,11123342,-795,0,1679079058,12907.93562456,218.29950171000382,54456.821522160004 2023-03-17,18:51:00.000,76,11123265,-795,0,1679079059,12907.881734079994,218.34179648999998,54456.8005608 2023-03-17,18:51:01.000,76,11123355,-795,0,1679079060,12907.881734079994,218.36294387999806,54456.85645776 2023-03-17,18:51:02.000,76,11123335,-795,0,1679079061,12907.861525149994,218.3206491000019,54456.772612320005 2023-03-17,18:51:03.000,76,11123414,-795,0,1679079062,12907.8952067,218.30655084000318,54456.75165096 2023-03-17,18:51:04.000,76,11123344,-795,0,1679079063,12907.86826145999,218.22901041000296,54456.7306896 2023-03-17,18:51:05.000,76,11123310,-795,0,1679079064,12907.99625135,218.137371720004,54456.87741912 2023-03-17,18:51:06.000,76,11123387,-795,0,1679079065,12908.05014182999,218.03868389999843,54456.89838048 2023-03-17,18:51:07.000,76,11123339,-795,0,1679079066,12908.13771386,217.93294695000077,54456.82850928 2023-03-17,18:51:08.000,76,11123331,-795,0,1679079067,12908.17813172,217.8272100000031,54456.723702480005 2023-03-17,18:51:09.000,76,11123291,-795,0,1679079068,12908.292648989991,217.72147304999817,54456.772612320005 2023-03-17,18:51:10.000,76,11123312,-795,0,1679079069,12908.346539469996,217.62278522999986,54456.73767672 2023-03-17,18:51:11.000,76,11123330,-795,0,1679079070,12908.366748399996,217.60163784000179,54456.8005608 2023-03-17,18:51:12.000,76,11123303,-795,0,1679079071,12908.326330539996,217.46065524000005,54456.7306896 2023-03-17,18:51:13.000,76,11123338,-795,0,1679079072,12908.386957329996,217.39016393999918,54456.68177976 2023-03-17,18:51:14.000,76,11123375,-795,0,1679079073,12908.407166259996,217.36196742000175,54456.88440624001 2023-03-17,18:51:15.000,76,11123379,-795,0,1679079074,12908.27917637,217.2703287300028,54456.63286992 2023-03-17,18:51:16.000,76,11123344,-795,0,1679079075,12908.19834065,217.24918134000472,54456.70274112 2023-03-17,18:51:17.000,76,11123339,-795,0,1679079076,12908.097296,217.23508307999873,54456.75165096 2023-03-17,18:51:18.000,76,11123335,-795,0,1679079077,12907.98951503999,217.2068865600013,54456.723702480005 2023-03-17,18:51:19.000,76,11123381,-795,0,1679079078,12907.97604242,217.2703287300028,54456.80754792 2023-03-17,18:51:20.000,76,11123323,-795,0,1679079079,12907.814370979999,217.28442699000152,54456.723702480005 2023-03-17,18:51:21.000,76,11123342,-795,0,1679079080,12907.800898359994,217.34082003000367,54456.74466384001 2023-03-17,18:51:22.000,76,11123355,-795,0,1679079081,12907.82784359999,217.3690165500011,54456.87741912 2023-03-17,18:51:23.000,76,11123377,-795,0,1679079082,12907.854788839999,217.4183604600039,54456.87741912 2023-03-17,18:51:24.000,76,11123329,-795,0,1679079083,12907.861525149994,217.48885176000476,54456.99620016 2023-03-17,18:51:25.000,76,11123415,-795,0,1679079084,12907.90867931999,217.5663921899977,54456.88440624001 2023-03-17,18:51:26.000,76,11123328,-795,0,1679079085,12907.93562456,217.6157361000005,54456.74466384001 2023-03-17,18:51:27.000,76,11123355,-795,0,1679079086,12907.99625135,217.68622740000137,54456.75863808 2023-03-17,18:51:28.000,76,11123365,-795,0,1679079087,12908.07708707,217.73557131000416,54456.87741912 2023-03-17,18:51:29.000,76,11123391,-795,0,1679079088,12908.13097754999,217.78491521999968,54456.85645776 2023-03-17,18:51:30.000,76,11123376,-795,0,1679079089,12908.21854958,217.84130826000182,54456.82850928 2023-03-17,18:51:31.000,76,11123396,-795,0,1679079090,12908.25223112999,217.8272100000031,54456.91235472001 2023-03-17,18:51:32.000,76,11123328,-795,0,1679079091,12908.27917637,217.82016087000375,54456.772612320005 2023-03-17,18:51:33.000,76,11123353,-795,0,1679079092,12908.25223112999,217.77786609000032,54456.69575400001 2023-03-17,18:51:34.000,76,11123337,-795,0,1679079093,12908.272440059991,217.75671870000224,54456.66780552001 2023-03-17,18:51:35.000,76,11123363,-795,0,1679079094,12908.272440059991,217.67212914000265,54456.68876688 2023-03-17,18:51:36.000,76,11123366,-795,0,1679079095,12908.333066849991,217.57344132000435,54456.63286992 2023-03-17,18:51:37.000,76,11123327,-795,0,1679079096,12908.23202219999,217.44655698000133,54456.50011464001 2023-03-17,18:51:38.000,76,11123350,-795,0,1679079097,12908.13097754999,217.32672176999768,54456.43024344001 2023-03-17,18:51:39.000,76,11123378,-795,0,1679079098,12908.11076861999,217.29852525000024,54456.604921440005 2023-03-17,18:51:40.000,76,11123297,-795,0,1679079099,12908.11750493,217.29147612000088,54456.604921440005 2023-03-17,18:51:41.000,76,11123373,-795,0,1679079100,12908.05687814,217.2421322099981,54456.70274112 2023-03-17,18:51:42.000,76,11123372,-795,0,1679079101,12908.097296,217.18573917000322,54456.62588280001 2023-03-17,18:51:43.000,76,11123361,-795,0,1679079102,12908.11076861999,217.1716409100045,54456.66780552001 2023-03-17,18:51:44.000,76,11123357,-795,0,1679079103,12908.15792279,217.1716409100045,54456.71671536001 2023-03-17,18:51:45.000,76,11123364,-795,0,1679079104,12908.21181326999,217.17869004000386,54456.84947064 2023-03-17,18:51:46.000,76,11123386,-795,0,1679079105,12908.23202219999,217.19278830000258,54456.68876688 2023-03-17,18:51:47.000,76,11123379,-795,0,1679079106,12908.21181326999,217.24918134000472,54456.70972824 2023-03-17,18:51:48.000,76,11123310,-795,0,1679079107,12908.285912679996,217.29147612000088,54456.77959944 2023-03-17,18:51:49.000,76,11123313,-795,0,1679079108,12908.265703749996,217.2703287300028,54456.82850928 2023-03-17,18:51:50.000,76,11123329,-795,0,1679079109,12908.25223112999,217.31967263999832,54456.83549640001 2023-03-17,18:51:51.000,76,11123337,-795,0,1679079110,12908.23202219999,217.32672176999768,54456.821522160004 2023-03-17,18:51:52.000,76,11123374,-795,0,1679079111,12908.225285889996,217.3337709000043,54456.70274112 2023-03-17,18:51:53.000,76,11123366,-795,0,1679079112,12908.21854958,217.3549182900024,54456.71671536001 2023-03-17,18:51:54.000,76,11123380,-795,0,1679079113,12908.25223112999,217.31967263999832,54456.57697296001 2023-03-17,18:51:55.000,76,11123332,-795,0,1679079114,12908.312857919991,217.32672176999768,54456.821522160004 2023-03-17,18:51:56.000,76,11123287,-795,0,1679079115,12908.292648989991,217.28442699000152,54456.75863808 2023-03-17,18:51:57.000,76,11123378,-795,0,1679079116,12908.272440059991,217.26327960000344,54456.74466384001 2023-03-17,18:51:58.000,76,11123363,-795,0,1679079117,12908.2993853,217.27737786000216,54456.62588280001 2023-03-17,18:51:59.000,76,11123371,-795,0,1679079118,12908.312857919991,217.19278830000258,54456.63286992 2023-03-17,18:52:00.000,76,11123299,-795,0,1679079119,12908.31959423,217.17869004000386,54456.57697296001 2023-03-17,18:52:01.000,76,11123336,-795,0,1679079120,12908.33980316,217.15049351999915,54456.61190856 2023-03-17,18:52:02.000,76,11123407,-795,0,1679079121,12908.33980316,217.1434443899998,54456.653831280004 2023-03-17,18:52:03.000,76,11123364,-795,0,1679079122,12908.366748399996,217.11524787000235,54456.73767672 2023-03-17,18:52:04.000,76,11123282,-795,0,1679079123,12908.386957329996,217.1222970000017,54456.78658656001 2023-03-17,18:52:05.000,76,11123318,-795,0,1679079124,12908.346539469996,217.08000221999828,54456.772612320005 2023-03-17,18:52:06.000,76,11123365,-795,0,1679079125,12908.21854958,217.08000221999828,54456.674792640006 2023-03-17,18:52:07.000,76,11123356,-795,0,1679079126,12908.225285889996,217.09410048000427,54456.73767672 2023-03-17,18:52:08.000,76,11123377,-795,0,1679079127,12908.23875851,217.12934613000107,54456.81453504001 2023-03-17,18:52:09.000,76,11123359,-795,0,1679079128,12908.21854958,217.1575426499985,54456.81453504001 2023-03-17,18:52:10.000,76,11123370,-795,0,1679079129,12908.17813172,217.16459177999786,54456.84947064 2023-03-17,18:52:11.000,76,11123374,-795,0,1679079130,12908.11076861999,217.21393569000065,54456.84947064 2023-03-17,18:52:12.000,76,11123348,-795,0,1679079131,12908.097296,217.24918134000472,54456.7306896 2023-03-17,18:52:13.000,76,11123312,-795,0,1679079132,12908.002987659995,217.2703287300028,54456.68177976 2023-03-17,18:52:14.000,76,11123337,-795,0,1679079133,12907.98951503999,217.29852525000024,54456.61889568001 2023-03-17,18:52:15.000,76,11123316,-795,0,1679079134,12908.043405519995,217.38311480999982,54456.63286992 2023-03-17,18:52:16.000,76,11123340,-795,0,1679079135,12908.01646028,217.43950785000197,54456.52806312001 2023-03-17,18:52:17.000,76,11123360,-795,0,1679079136,12908.07708707,217.43245872000261,54456.61190856 2023-03-17,18:52:18.000,76,11123361,-795,0,1679079137,12908.184868029995,217.4677043699994,54456.76562520001 2023-03-17,18:52:19.000,76,11123335,-795,0,1679079138,12908.272440059991,217.44655698000133,54456.772612320005 2023-03-17,18:52:20.000,76,11123269,-795,0,1679079139,12908.31959423,217.48885176000476,54456.77959944 2023-03-17,18:52:21.000,76,11123345,-795,0,1679079140,12908.31959423,217.47475349999877,54456.74466384001 2023-03-17,18:52:22.000,76,11123323,-795,0,1679079141,12908.27917637,217.44655698000133,54456.69575400001 2023-03-17,18:52:23.000,76,11123294,-795,0,1679079142,12908.312857919991,217.42540959000326,54456.66780552001 2023-03-17,18:52:24.000,76,11123313,-795,0,1679079143,12908.2993853,217.3690165500011,54456.76562520001 2023-03-17,18:52:25.000,76,11123310,-795,0,1679079144,12908.285912679996,217.3337709000043,54456.80754792 2023-03-17,18:52:26.000,76,11123348,-795,0,1679079145,12908.25896744,217.3337709000043,54456.66780552001 2023-03-17,18:52:27.000,76,11123348,-795,0,1679079146,12908.19834065,217.23508307999873,54456.70972824 2023-03-17,18:52:28.000,76,11123292,-795,0,1679079147,12908.205076959995,217.1575426499985,54456.83549640001 2023-03-17,18:52:29.000,76,11123367,-795,0,1679079148,12908.164659099995,217.07295308999892,54456.75165096 2023-03-17,18:52:30.000,76,11123357,-795,0,1679079149,12908.144450169995,216.98131439999997,54456.8005608 2023-03-17,18:52:31.000,76,11123306,-795,0,1679079150,12908.11750493,216.91787222999847,54456.772612320005 2023-03-17,18:52:32.000,76,11123349,-795,0,1679079151,12908.09055968999,216.92492135999782,54456.75863808 2023-03-17,18:52:33.000,76,11123326,-795,0,1679079152,12908.11750493,216.85443006000423,54456.7306896 2023-03-17,18:52:34.000,76,11123359,-795,0,1679079153,12908.17139540999,216.79098789000273,54456.87741912 2023-03-17,18:52:35.000,76,11123341,-795,0,1679079154,12908.184868029995,216.80508615000144,54456.94729032 2023-03-17,18:52:36.000,76,11123310,-795,0,1679079155,12908.184868029995,216.82623353999952,54456.96126456001 2023-03-17,18:52:37.000,76,11123348,-795,0,1679079156,12908.11750493,216.8121352800008,54456.73767672 2023-03-17,18:52:38.000,76,11123315,-795,0,1679079157,12908.13771386,216.8967248400004,54456.772612320005 2023-03-17,18:52:39.000,76,11123339,-795,0,1679079158,12908.104032309995,216.91787222999847,54456.73767672 2023-03-17,18:52:40.000,76,11123354,-795,0,1679079159,12908.083823379995,217.00246178999805,54456.86344488001 2023-03-17,18:52:41.000,76,11123329,-795,0,1679079160,12908.02993289999,217.08000221999828,54456.77959944 2023-03-17,18:52:42.000,76,11123360,-795,0,1679079161,12908.023196589995,217.1434443899998,54456.821522160004 2023-03-17,18:52:43.000,76,11123322,-795,0,1679079162,12908.063614449995,217.23508307999873,54456.94729032 2023-03-17,18:52:44.000,76,11123225,-795,0,1679079163,12908.043405519995,217.29147612000088,54456.9752388 2023-03-17,18:52:45.000,76,11123343,-795,0,1679079164,12908.07035075999,217.34082003000367,54456.92632896 2023-03-17,18:52:46.000,76,11123378,-795,0,1679079165,12908.07708707,217.3549182900024,54456.98222592001 2023-03-17,18:52:47.000,76,11123389,-795,0,1679079166,12908.023196589995,217.3549182900024,54456.85645776 2023-03-17,18:52:48.000,76,11123329,-795,0,1679079167,12908.002987659995,217.3055743799996,54456.87741912 2023-03-17,18:52:49.000,76,11123378,-795,0,1679079168,12908.13097754999,217.29852525000024,54456.940303200005 2023-03-17,18:52:50.000,76,11123397,-795,0,1679079169,12908.104032309995,217.21393569000065,54457.00318728001 2023-03-17,18:52:51.000,76,11123338,-795,0,1679079170,12908.03666921,217.1575426499985,54456.674792640006 2023-03-17,18:52:52.000,76,11123322,-795,0,1679079171,12908.03666921,217.07295308999892,54456.82850928 2023-03-17,18:52:53.000,76,11123289,-795,0,1679079172,12908.11750493,216.98836352999933,54456.87741912 2023-03-17,18:52:54.000,76,11123313,-795,0,1679079173,12908.184868029995,216.92492135999782,54456.79357368001 2023-03-17,18:52:55.000,76,11123328,-635,0,1679079174,12908.19834065,216.8121352800008,54456.85645776 2023-03-17,18:52:56.000,76,11123324,-795,0,1679079175,12908.21181326999,216.67820180999843,54456.78658656001 2023-03-17,18:52:57.000,76,11123306,-795,0,1679079176,12908.225285889996,216.59361224999884,54456.79357368001 2023-03-17,18:52:58.000,76,11123348,-795,0,1679079177,12908.33980316,216.51607181999861,54456.92632896 2023-03-17,18:52:59.000,76,11123335,-795,0,1679079178,12908.366748399996,216.43148225999903,54456.9053676 2023-03-17,18:53:00.000,76,11123345,-795,0,1679079179,12908.386957329996,216.33279444000073,54456.92632896 2023-03-17,18:53:01.000,76,11123332,-795,0,1679079180,12908.454320429992,216.3045979200033,54456.83549640001 2023-03-17,18:53:02.000,76,11123318,-795,0,1679079181,12908.440847810001,216.27640139999858,54456.83549640001 2023-03-17,18:53:03.000,76,11123328,-795,0,1679079182,12908.481265670001,216.31164705000265,54456.68876688 2023-03-17,18:53:04.000,76,11123338,-715,0,1679079183,12908.413902569991,216.31164705000265,54456.68177976 2023-03-17,18:53:05.000,76,11123339,-795,0,1679079184,12908.494738289992,216.37508922000416,54456.821522160004 2023-03-17,18:53:06.000,76,11123327,-795,0,1679079185,12908.454320429992,216.38918748000287,54456.89838048 2023-03-17,18:53:07.000,76,11123375,-795,0,1679079186,12908.413902569991,216.4667279100031,54456.81453504001 2023-03-17,18:53:08.000,76,11123360,-795,0,1679079187,12908.285912679996,216.5019735599999,54456.723702480005 2023-03-17,18:53:09.000,76,11123347,-795,0,1679079188,12908.19834065,216.59361224999884,54456.79357368001 2023-03-17,18:53:10.000,76,11123313,-795,0,1679079189,12908.13097754999,216.58656311999948,54456.82850928 2023-03-17,18:53:11.000,76,11123351,-795,0,1679079190,12908.097296,216.62180877000355,54456.80754792 2023-03-17,18:53:12.000,76,11123343,-795,0,1679079191,12907.95583349,216.60771051000484,54456.75165096 2023-03-17,18:53:13.000,76,11123374,-795,0,1679079192,12907.901943009994,216.6288579000029,54456.79357368001 2023-03-17,18:53:14.000,76,11123389,-795,0,1679079193,12908.002987659995,216.58656311999948,54456.85645776 2023-03-17,18:53:15.000,76,11123381,-795,0,1679079194,12908.043405519995,216.59361224999884,54456.92632896 2023-03-17,18:53:16.000,76,11123353,-795,0,1679079195,12908.083823379995,216.51607181999861,54456.96126456001 2023-03-17,18:53:17.000,76,11123354,-795,0,1679079196,12908.097296,216.53721921000397,54456.70274112 2023-03-17,18:53:18.000,76,11123293,-795,0,1679079197,12908.225285889996,216.47377704000246,54456.5909472 2023-03-17,18:53:19.000,76,11123391,-795,0,1679079198,12908.514947219992,216.4385313899984,54456.870432 2023-03-17,18:53:20.000,76,11123360,-795,0,1679079199,12908.622728180002,216.36099095999816,54456.87741912 2023-03-17,18:53:21.000,76,11123363,-795,0,1679079200,12908.777663309993,216.33984357000008,54456.76562520001 2023-03-17,18:53:22.000,76,11123355,-795,0,1679079201,12908.905653199989,216.33279444000073,54456.8005608 2023-03-17,18:53:23.000,76,11123343,-795,0,1679079202,12909.026906779989,216.32574531000137,54456.84947064 2023-03-17,18:53:24.000,76,11123371,-795,0,1679079203,12909.080797259994,216.3539418299988,54456.870432 2023-03-17,18:53:25.000,76,11123387,-795,0,1679079204,12909.11447881,216.32574531000137,54456.92632896 2023-03-17,18:53:26.000,76,11123357,-795,0,1679079205,12908.999961539994,216.318696180002,54456.84947064 2023-03-17,18:53:27.000,76,11123342,-795,0,1679079206,12908.959543679994,216.36099095999816,54456.86344488001 2023-03-17,18:53:28.000,76,11123395,-795,0,1679079207,12908.966279989989,216.38918748000287,54456.96126456001 2023-03-17,18:53:29.000,76,11123411,-795,0,1679079208,12908.885444269989,216.43148225999903,54457.06607136 2023-03-17,18:53:30.000,76,11123385,-795,0,1679079209,12908.851762719998,216.39623661000223,54457.01716152 2023-03-17,18:53:31.000,76,11123300,-795,0,1679079210,12908.777663309993,216.39623661000223,54457.03812288 2023-03-17,18:53:32.000,76,11123343,-795,0,1679079211,12908.730509139998,216.4032857400016,54457.059084240005 2023-03-17,18:53:33.000,76,11123376,-795,0,1679079212,12908.663146040002,216.38213835000352,54456.93331608001 2023-03-17,18:53:34.000,76,11123369,-795,0,1679079213,12908.609255559997,216.38918748000287,54456.99620016 2023-03-17,18:53:35.000,76,11123365,-795,0,1679079214,12908.629464489997,216.38918748000287,54457.03812288 2023-03-17,18:53:36.000,76,11123378,-795,0,1679079215,12908.642937110002,216.33279444000073,54457.059084240005 2023-03-17,18:53:37.000,76,11123370,-795,0,1679079216,12908.649673419997,216.3680400900048,54457.08004560001 2023-03-17,18:53:38.000,76,11123363,-795,0,1679079217,12908.656409729992,216.31164705000265,54457.1149812 2023-03-17,18:53:39.000,76,11123328,-795,0,1679079218,12908.663146040002,216.27640139999858,54457.09401984 2023-03-17,18:53:40.000,76,11123361,-795,0,1679079219,12908.703563900002,216.21295923000434,54457.177865280006 2023-03-17,18:53:41.000,76,11123343,-795,0,1679079220,12908.703563900002,216.2059100999977,54457.14292968 2023-03-17,18:53:42.000,76,11123368,-795,0,1679079221,12908.717036519993,216.13541880000412,54457.05209712001 2023-03-17,18:53:43.000,76,11123372,-795,0,1679079222,12908.764190690003,216.07902576000197,54457.107994080005 2023-03-17,18:53:44.000,76,11123359,-795,0,1679079223,12908.851762719998,216.02968184999918,54457.14991680001 2023-03-17,18:53:45.000,76,11123363,-795,0,1679079224,12908.851762719998,216.0085344600011,54457.14292968 2023-03-17,18:53:46.000,76,11123341,-795,0,1679079225,12908.858499029993,215.92394490000152,54457.13594256 2023-03-17,18:53:47.000,76,11123330,-795,0,1679079226,12908.851762719998,215.88165011999808,54457.03113576001 2023-03-17,18:53:48.000,76,11123338,-795,0,1679079227,12908.885444269989,215.86755185999937,54457.19882664001 2023-03-17,18:53:49.000,76,11123343,-795,0,1679079228,12908.878707959993,215.85345360000065,54457.1149812 2023-03-17,18:53:50.000,76,11123322,-795,0,1679079229,12908.858499029993,215.87460098999873,54457.059084240005 2023-03-17,18:53:51.000,76,11123350,-795,0,1679079230,12908.898916889993,215.89574838000408,54457.1149812 2023-03-17,18:53:52.000,76,11123368,-795,0,1679079231,12908.858499029993,215.93099403000087,54457.08004560001 2023-03-17,18:53:53.000,76,11123332,-795,0,1679079232,12908.885444269989,216.01558359000046,54457.08004560001 2023-03-17,18:53:54.000,76,11123333,-795,0,1679079233,12908.919125819993,216.0719766300026,54457.19882664001 2023-03-17,18:53:55.000,76,11123360,-795,0,1679079234,12908.912389509998,216.12836967000476,54457.275684960005 2023-03-17,18:53:56.000,76,11123383,-795,0,1679079235,12908.878707959993,216.18476270999963,54457.1848524 2023-03-17,18:53:57.000,76,11123383,-795,0,1679079236,12908.750718069998,216.2200083600037,54457.059084240005 2023-03-17,18:53:58.000,76,11123413,-795,0,1679079237,12908.723772830002,216.2200083600037,54457.12895544001 2023-03-17,18:53:59.000,76,11123376,-795,0,1679079238,12908.636200799992,216.26230313999986,54457.19882664001 2023-03-17,18:54:00.000,76,11123376,-795,0,1679079239,12908.575574009992,216.2200083600037,54457.04511 2023-03-17,18:54:01.000,76,11123374,-795,0,1679079240,12908.481265670001,216.2200083600037,54457.13594256 2023-03-17,18:54:02.000,76,11123337,-795,0,1679079241,12908.393693639991,216.14246793000348,54457.14991680001 2023-03-17,18:54:03.000,76,11123377,-795,0,1679079242,12908.33980316,216.14951706000284,54457.24074936 2023-03-17,18:54:04.000,76,11123374,-795,0,1679079243,12908.25896744,216.11427140999876,54457.13594256 2023-03-17,18:54:05.000,76,11123362,-795,0,1679079244,12908.17813172,216.07902576000197,54457.1848524 2023-03-17,18:54:06.000,76,11123371,-795,0,1679079245,12908.124241239995,215.98033794000366,54457.12196832001 2023-03-17,18:54:07.000,76,11123406,-795,0,1679079246,12908.083823379995,215.91689577000216,54457.156903920004 2023-03-17,18:54:08.000,76,11123342,-715,0,1679079247,12908.13771386,215.9450922899996,54457.17087816001 2023-03-17,18:54:09.000,76,11123397,-795,0,1679079248,12908.21181326999,215.88165011999808,54457.23376224 2023-03-17,18:54:10.000,76,11123393,-795,0,1679079249,12908.326330539996,215.89574838000408,54457.275684960005 2023-03-17,18:54:11.000,76,11123359,-795,0,1679079250,12908.373484709991,215.87460098999873,54457.21280088 2023-03-17,18:54:12.000,76,11123400,-795,0,1679079251,12908.420638880001,215.83230621000257,54457.03113576001 2023-03-17,18:54:13.000,76,11123312,-795,0,1679079252,12908.609255559997,215.83935534000193,54457.1149812 2023-03-17,18:54:14.000,76,11123384,-795,0,1679079253,12908.730509139998,215.85345360000065,54457.09401984 2023-03-17,18:54:15.000,76,11123421,-795,0,1679079254,12908.797872239993,215.78296229999978,54457.12196832001 2023-03-17,18:54:16.000,76,11123377,-795,0,1679079255,12908.851762719998,215.7970605599985,54456.940303200005 2023-03-17,18:54:17.000,76,11123348,-795,0,1679079256,12908.885444269989,215.75476578000234,54457.08004560001 2023-03-17,18:54:18.000,76,11123365,-795,0,1679079257,12908.973016299999,215.8111588200045,54457.16389104 2023-03-17,18:54:19.000,76,11123351,-795,0,1679079258,12908.878707959993,215.79001142999914,54456.96825168 2023-03-17,18:54:20.000,76,11123353,-795,0,1679079259,12908.993225229999,215.80410968999786,54457.09401984 2023-03-17,18:54:21.000,76,11123364,-795,0,1679079260,12908.898916889993,215.79001142999914,54457.19882664001 2023-03-17,18:54:22.000,76,11123377,-795,0,1679079261,12908.851762719998,215.76886404000106,54457.08703272 2023-03-17,18:54:23.000,76,11123386,-795,0,1679079262,12908.764190690003,215.80410968999786,54457.09401984 2023-03-17,18:54:24.000,76,11123293,-795,0,1679079263,12908.723772830002,215.75476578000234,54457.19183952 2023-03-17,18:54:25.000,76,11123365,-795,0,1679079264,12908.636200799992,215.74771665000299,54457.21978800001 2023-03-17,18:54:26.000,76,11123397,-795,0,1679079265,12908.528419839997,215.7124709999989,54457.23376224 2023-03-17,18:54:27.000,76,11123319,-795,0,1679079266,12908.366748399996,215.65607796000404,54457.19183952 2023-03-17,18:54:28.000,76,11123255,-795,0,1679079267,12908.285912679996,215.64902883000468,54457.226775120005 2023-03-17,18:54:29.000,76,11123332,-795,0,1679079268,12908.17813172,215.57148840000445,54457.19882664001 2023-03-17,18:54:30.000,76,11123384,-795,0,1679079269,12908.02993289999,215.48689884000487,54457.20581376 2023-03-17,18:54:31.000,76,11123373,-795,0,1679079270,12907.96930610999,215.46575144999952,54457.13594256 2023-03-17,18:54:32.000,76,11123375,-795,0,1679079271,12907.834579909999,215.402309279998,54457.09401984 2023-03-17,18:54:33.000,76,11123357,-795,0,1679079272,12907.86826145999,215.42345667000336,54456.93331608001 2023-03-17,18:54:34.000,76,11123376,-795,0,1679079273,12907.99625135,215.3670636300012,54457.1149812 2023-03-17,18:54:35.000,76,11123351,-795,0,1679079274,12908.05687814,215.402309279998,54457.13594256 2023-03-17,18:54:36.000,76,11123301,-795,0,1679079275,12908.184868029995,215.45870232000016,54457.05209712001 2023-03-17,18:54:37.000,76,11123366,-795,0,1679079276,12908.306121609996,215.5785375300038,54456.88440624001 2023-03-17,18:54:38.000,76,11123325,-795,0,1679079277,12908.508210909997,215.60673405000125,54456.989213040004 2023-03-17,18:54:39.000,76,11123359,-795,0,1679079278,12908.730509139998,215.7618149100017,54457.03113576001 2023-03-17,18:54:40.000,76,11123372,-795,0,1679079279,12908.919125819993,215.87460098999873,54456.9752388 2023-03-17,18:54:41.000,76,11123393,-795,0,1679079280,12909.06732463999,215.96623967999767,54456.989213040004 2023-03-17,18:54:42.000,76,11123356,-795,0,1679079281,12909.25594132,216.05082924000453,54456.99620016 2023-03-17,18:54:43.000,76,11123403,-795,0,1679079282,12909.444557999996,216.0931240200007,54457.1149812 2023-03-17,18:54:44.000,76,11123342,-795,0,1679079283,12909.586020509996,216.18476270999963,54457.04511 2023-03-17,18:54:45.000,76,11123320,-795,0,1679079284,12909.714010399992,216.17771358000027,54457.1149812 2023-03-17,18:54:46.000,76,11123318,-795,0,1679079285,12909.761164570002,216.16361532000155,54457.08004560001 2023-03-17,18:54:47.000,76,11123336,-795,0,1679079286,12909.862209220002,216.12132053999812,54457.14991680001 2023-03-17,18:54:48.000,76,11123348,-795,0,1679079287,12909.963253870003,216.0719766300026,54457.35254328 2023-03-17,18:54:49.000,76,11123338,-795,0,1679079288,12909.963253870003,216.06492750000325,54457.324594800004 2023-03-17,18:54:50.000,76,11123364,-795,0,1679079289,12909.956517559993,215.91689577000216,54457.38747888001 2023-03-17,18:54:51.000,76,11123341,-795,0,1679079290,12909.949781249998,215.86050273,54457.37350464 2023-03-17,18:54:52.000,76,11123274,-795,0,1679079291,12909.862209220002,215.75476578000234,54457.40145312 2023-03-17,18:54:53.000,76,11123365,-795,0,1679079292,12909.842000290002,215.68427448000148,54457.40145312 2023-03-17,18:54:54.000,76,11123384,-795,0,1679079293,12909.801582430002,215.64902883000468,54457.394466000005 2023-03-17,18:54:55.000,76,11123358,-795,0,1679079294,12909.788109809997,215.6137831800006,54457.28965920001 2023-03-17,18:54:56.000,76,11123413,-795,0,1679079295,12909.767900879997,215.54329187999974,54457.21978800001 2023-03-17,18:54:57.000,76,11123358,-795,0,1679079296,12909.794846119992,215.54329187999974,54457.30363344 2023-03-17,18:54:58.000,76,11123378,-795,0,1679079297,12909.835263979992,215.46575144999952,54457.40145312 2023-03-17,18:54:59.000,76,11123361,-795,0,1679079298,12909.801582430002,215.4516531900008,54457.43638872001 2023-03-17,18:55:00.000,76,11123302,-795,0,1679079299,12909.781373500002,215.402309279998,54457.30363344 2023-03-17,18:55:01.000,76,11123408,-795,0,1679079300,12909.774637189992,215.38116188999993,54457.28267208 2023-03-17,18:55:02.000,76,11123352,-795,0,1679079301,12909.734219329992,215.31771971999842,54457.23376224 2023-03-17,18:55:03.000,76,11123380,-795,0,1679079302,12909.740955640002,215.28952320000099,54457.23376224 2023-03-17,18:55:04.000,76,11123378,-795,0,1679079303,12909.747691949997,215.24722842000483,54457.33158192 2023-03-17,18:55:05.000,76,11123369,-795,0,1679079304,12909.767900879997,215.22608102999948,54457.37350464 2023-03-17,18:55:06.000,76,11123396,-795,0,1679079305,12909.714010399992,215.24722842000483,54457.42241448 2023-03-17,18:55:07.000,76,11123336,-795,0,1679079306,12909.734219329992,215.23313015999884,54457.36651752001 2023-03-17,18:55:08.000,76,11123322,-795,0,1679079307,12909.794846119992,215.22608102999948,54457.513247040006 2023-03-17,18:55:09.000,76,11123358,-795,0,1679079308,12909.801582430002,215.31771971999842,54457.46433720001 2023-03-17,18:55:10.000,76,11123342,-795,0,1679079309,12909.882418150002,215.31771971999842,54457.47132432 2023-03-17,18:55:11.000,76,11123370,-795,0,1679079310,12909.943044940002,215.38116188999993,54457.42241448 2023-03-17,18:55:12.000,76,11123356,-795,0,1679079311,12909.983462800003,215.38116188999993,54457.45036296 2023-03-17,18:55:13.000,76,11123338,-795,0,1679079312,12910.138397929994,215.43755493000208,54457.46433720001 2023-03-17,18:55:14.000,76,11123371,-795,0,1679079313,12910.26638781999,215.48689884000487,54457.66696368 2023-03-17,18:55:15.000,76,11123364,-795,0,1679079314,12910.42805925999,215.50804623000295,54457.6390152 2023-03-17,18:55:16.000,76,11123366,-795,0,1679079315,12910.51563129,215.5009971000036,54457.71587352 2023-03-17,18:55:17.000,76,11123389,-795,0,1679079316,12910.58973069999,215.52919362000102,54457.64600232 2023-03-17,18:55:18.000,76,11123330,-795,0,1679079317,12910.684039039996,215.5150953600023,54457.66696368 2023-03-17,18:55:19.000,76,11123385,-795,0,1679079318,12910.751402139991,215.4516531900008,54457.680937920006 2023-03-17,18:55:20.000,76,11123338,-795,0,1679079319,12910.67056641999,215.40935841000464,54457.65298944001 2023-03-17,18:55:21.000,76,11123399,-795,0,1679079320,12910.65035748999,215.3882110199993,54457.77177048001 2023-03-17,18:55:22.000,76,11123306,-795,0,1679079321,12910.57625808,215.31771971999842,54457.8136932 2023-03-17,18:55:23.000,76,11123381,-795,0,1679079322,12910.48868604999,215.19083538000268,54457.83465456 2023-03-17,18:55:24.000,76,11123347,-795,0,1679079323,12910.35395985,215.1414914699999,54457.84164168001 2023-03-17,18:55:25.000,76,11123352,-795,0,1679079324,12910.158606859994,215.09214756000438,54457.827667440004 2023-03-17,18:55:26.000,76,11123350,-795,0,1679079325,12909.963253870003,214.96526322000136,54457.7088864 2023-03-17,18:55:27.000,76,11123327,-795,0,1679079326,12909.767900879997,214.88067366000178,54457.64600232 2023-03-17,18:55:28.000,76,11123394,-795,0,1679079327,12909.714010399992,214.7467401899994,54457.93946136001 2023-03-17,18:55:29.000,76,11123340,-795,0,1679079328,12909.639910990001,214.65510150000046,54457.897538640005 2023-03-17,18:55:30.000,76,11123366,-795,0,1679079329,12909.545602649996,214.51411889999872,54457.89055152001 2023-03-17,18:55:31.000,76,11123447,-795,0,1679079330,12909.505184789996,214.4365784699985,54457.946448480005 2023-03-17,18:55:32.000,76,11123346,-795,0,1679079331,12909.505184789996,214.33084152000083,54457.946448480005 2023-03-17,18:55:33.000,76,11123389,-795,0,1679079332,12909.43108537999,214.28854674000468,54457.75779624 2023-03-17,18:55:34.000,76,11123327,-795,0,1679079333,12909.53886634,214.19690804999846,54457.91151288 2023-03-17,18:55:35.000,76,11123341,-795,0,1679079334,12909.545602649996,214.21100631000445,54457.86959016001 2023-03-17,18:55:36.000,76,11123432,-795,0,1679079335,12909.565811579996,214.1898589199991,54457.86260304 2023-03-17,18:55:37.000,76,11123344,-795,0,1679079336,12909.586020509996,214.30969413000275,54457.76478336 2023-03-17,18:55:38.000,76,11123406,-795,0,1679079337,12909.666856229996,214.39428369000234,54457.778757600005 2023-03-17,18:55:39.000,76,11123380,-795,0,1679079338,12909.781373500002,214.57051194000087,54457.91850000001 2023-03-17,18:55:40.000,76,11123377,-795,0,1679079339,12909.828527669997,214.70444541000325,54457.79971896001 2023-03-17,18:55:41.000,76,11123350,-795,0,1679079340,12909.842000290002,214.86657540000306,54457.84164168001 2023-03-17,18:55:42.000,76,11123351,-795,0,1679079341,12909.842000290002,215.03575452000223,54457.743822 2023-03-17,18:55:43.000,76,11123359,-795,0,1679079342,12909.808318739997,215.19083538000268,54457.778757600005 2023-03-17,18:55:44.000,76,11123373,-795,0,1679079343,12909.848736599997,215.2542775500042,54457.8136932 2023-03-17,18:55:45.000,76,11123342,-795,0,1679079344,12909.808318739997,215.38116188999993,54457.848628800006 2023-03-17,18:55:46.000,76,11123351,-795,0,1679079345,12909.734219329992,215.416407540004,54457.79971896001 2023-03-17,18:55:47.000,76,11123353,-795,0,1679079346,12909.673592539992,215.44460406000144,54457.743822 2023-03-17,18:55:48.000,76,11123322,-795,0,1679079347,12909.660119920001,215.42345667000336,54457.85561592 2023-03-17,18:55:49.000,76,11123368,-795,0,1679079348,12909.734219329992,215.3529653700025,54457.83465456 2023-03-17,18:55:50.000,76,11123373,-795,0,1679079349,12909.740955640002,215.2401792899982,54457.79971896001 2023-03-17,18:55:51.000,76,11123348,-795,0,1679079350,12909.781373500002,215.12739321000117,54457.83465456 2023-03-17,18:55:52.000,76,11123353,-795,0,1679079351,12909.801582430002,215.0075580000048,54457.743822 2023-03-17,18:55:53.000,76,11123392,-795,0,1679079352,12909.895890769993,214.8454280099977,54457.71587352 2023-03-17,18:55:54.000,76,11123352,-795,0,1679079353,12910.023880659988,214.66215062999981,54457.86959016001 2023-03-17,18:55:55.000,76,11123357,-795,0,1679079354,12910.097980069993,214.50002064,54457.848628800006 2023-03-17,18:55:56.000,76,11123374,-795,0,1679079355,12910.225969959989,214.3378906500002,54457.83465456 2023-03-17,18:55:57.000,76,11123370,-795,0,1679079356,12910.225969959989,214.18280978999974,54457.79971896001 2023-03-17,18:55:58.000,76,11123367,-795,0,1679079357,12910.300069369994,213.99953241000185,54457.85561592 2023-03-17,18:55:59.000,76,11123384,-795,0,1679079358,12910.380905089994,213.89379546000418,54457.84164168001 2023-03-17,18:56:00.000,76,11123355,-795,0,1679079359,12910.38764139999,213.70346894999966,54457.79273184001 2023-03-17,18:56:01.000,76,11123361,-795,0,1679079360,12910.34722353999,213.62592851999943,54457.75080912001 2023-03-17,18:56:02.000,76,11123376,-795,0,1679079361,12910.36743246999,213.55543721999857,54457.71587352 2023-03-17,18:56:03.000,76,11123380,-795,0,1679079362,12910.37416878,213.47789678999834,54457.75080912001 2023-03-17,18:56:04.000,76,11123347,-795,0,1679079363,12910.360696159994,213.4849459199977,54457.680937920006 2023-03-17,18:56:05.000,76,11123385,-795,0,1679079364,12910.30680567999,213.5483880899992,54457.68792504 2023-03-17,18:56:06.000,76,11123376,-795,0,1679079365,12910.259651509994,213.57658461000392,54457.52023416 2023-03-17,18:56:07.000,76,11123376,-795,0,1679079366,12910.28659674999,213.68232156000158,54457.492285680004 2023-03-17,18:56:08.000,76,11123351,-795,0,1679079367,12910.34722353999,213.8092059000046,54457.63202808001 2023-03-17,18:56:09.000,76,11123391,-795,0,1679079368,12910.43479557,213.95018849999906,54457.70189928001 2023-03-17,18:56:10.000,76,11123398,-795,0,1679079369,12910.502158669995,214.09822023000015,54457.827667440004 2023-03-17,18:56:11.000,76,11123431,-795,0,1679079370,12910.55604915,214.28854674000468,54457.86959016001 2023-03-17,18:56:12.000,76,11123370,-795,0,1679079371,12910.65035748999,214.45772586000385,54457.827667440004 2023-03-17,18:56:13.000,76,11123399,-795,0,1679079372,12910.67730273,214.6128067200043,54457.68792504 2023-03-17,18:56:14.000,76,11123358,-795,0,1679079373,12910.731193209991,214.7467401899994,54457.77177048001 2023-03-17,18:56:15.000,76,11123367,-795,0,1679079374,12910.785083689996,214.87362453000242,54457.71587352 2023-03-17,18:56:16.000,76,11123393,-795,0,1679079375,12910.825501549996,214.98641060999944,54457.84164168001 2023-03-17,18:56:17.000,76,11123417,-795,0,1679079376,12910.845710479996,214.9934597399988,54457.8835644 2023-03-17,18:56:18.000,76,11123391,-795,0,1679079377,12910.872655719992,214.9934597399988,54457.848628800006 2023-03-17,18:56:19.000,76,11123401,-795,0,1679079378,12910.764874759996,214.97231235000072,54457.80670608 2023-03-17,18:56:20.000,76,11123371,-795,0,1679079379,12910.899600960001,214.93706670000392,54457.8835644 2023-03-17,18:56:21.000,76,11123417,-795,0,1679079380,12910.798556310001,214.88772279000113,54457.76478336 2023-03-17,18:56:22.000,76,11123384,-795,0,1679079381,12910.771611069991,214.7960841000022,54457.743822 2023-03-17,18:56:23.000,76,11123374,-795,0,1679079382,12910.832237859991,214.73264193000068,54457.68792504 2023-03-17,18:56:24.000,76,11123393,-795,0,1679079383,12910.75813845,214.64100324000174,54457.65298944001 2023-03-17,18:56:25.000,76,11123369,-795,0,1679079384,12910.879392030001,214.53526629000407,54457.87657728 2023-03-17,18:56:26.000,76,11123379,-795,0,1679079385,12910.906337269997,214.50002064,54457.73683488 2023-03-17,18:56:27.000,76,11123372,-795,0,1679079386,12910.993909299992,214.41543108000042,54457.80670608 2023-03-17,18:56:28.000,76,11123330,-795,0,1679079387,12911.020854540002,214.34493977999955,54457.79273184001 2023-03-17,18:56:29.000,76,11123367,-795,0,1679079388,12911.108426569997,214.28854674000468,54457.778757600005 2023-03-17,18:56:30.000,76,11123413,-795,0,1679079389,12911.155580739993,214.18280978999974,54457.76478336 2023-03-17,18:56:31.000,76,11123359,-795,0,1679079390,12911.243152769988,214.13346588000422,54457.78574472 2023-03-17,18:56:32.000,76,11123388,-795,0,1679079391,12911.283570629988,214.02772892999928,54457.67395080001 2023-03-17,18:56:33.000,76,11123362,-795,0,1679079392,12911.377878969994,213.92904111000098,54457.67395080001 2023-03-17,18:56:34.000,76,11123332,-795,0,1679079393,12911.512605169999,213.8092059000046,54457.778757600005 2023-03-17,18:56:35.000,76,11123371,-795,0,1679079394,12911.55302303,213.77396025000053,54457.79273184001 2023-03-17,18:56:36.000,76,11123355,-795,0,1679079395,12911.600177199995,213.77396025000053,54457.82068032001 2023-03-17,18:56:37.000,76,11123413,-795,0,1679079396,12911.60691350999,213.78805850999925,54457.80670608 2023-03-17,18:56:38.000,76,11123335,-795,0,1679079397,12911.59344089,213.81625503000396,54457.897538640005 2023-03-17,18:56:39.000,76,11123369,-795,0,1679079398,12911.60691350999,213.82330416000332,54458.04426816 2023-03-17,18:56:40.000,76,11123398,-795,0,1679079399,12911.56649564999,213.76691112000117,54458.08619088001 2023-03-17,18:56:41.000,76,11123394,-795,0,1679079400,12911.458714689994,213.78805850999925,54458.03728104001 2023-03-17,18:56:42.000,76,11123335,-795,0,1679079401,12911.398087899994,213.77396025000053,54458.03728104001 2023-03-17,18:56:43.000,76,11123358,-795,0,1679079402,12911.357670039994,213.78805850999925,54458.19099768 2023-03-17,18:56:44.000,76,11123343,-795,0,1679079403,12911.310515869998,213.78805850999925,54458.21894616 2023-03-17,18:56:45.000,76,11123360,-795,0,1679079404,12911.249889079998,213.7457637300031,54458.05125528 2023-03-17,18:56:46.000,76,11123373,-795,0,1679079405,12911.169053359998,213.6964198200003,54458.0233068 2023-03-17,18:56:47.000,76,11123390,-795,0,1679079406,12911.162317050002,213.7598619900018,54457.995358320004 2023-03-17,18:56:48.000,76,11123368,-795,0,1679079407,12911.189262289998,213.7598619900018,54458.12811360001 2023-03-17,18:56:49.000,76,11123391,-795,0,1679079408,12911.229680149998,213.8092059000046,54458.12811360001 2023-03-17,18:56:50.000,76,11123397,-795,0,1679079409,12911.398087899994,213.83035329000268,54458.17702344001 2023-03-17,18:56:51.000,76,11123412,-795,0,1679079410,12911.451978379999,213.86559893999947,54458.29580448001 2023-03-17,18:56:52.000,76,11123288,-795,0,1679079411,12911.478923619994,213.90084459000354,54458.20497192001 2023-03-17,18:56:53.000,76,11123344,-795,0,1679079412,12911.62712243999,213.95018849999906,54458.23990752 2023-03-17,18:56:54.000,76,11123383,-795,0,1679079413,12911.67427661,213.9713358900044,54458.29580448001 2023-03-17,18:56:55.000,76,11123407,-795,0,1679079414,12911.862893289996,214.04887632000464,54458.30279160001 2023-03-17,18:56:56.000,76,11123348,-795,0,1679079415,12911.89657484,214.055925450004,54458.30279160001 2023-03-17,18:56:57.000,76,11123347,-795,0,1679079416,12911.97741056,214.09822023000015,54458.28881736 2023-03-17,18:56:58.000,76,11123352,-795,0,1679079417,12912.038037350001,214.08412197000143,54458.400611280005 2023-03-17,18:56:59.000,76,11123396,-795,0,1679079418,12912.172763549992,214.1052693599995,54458.38663704 2023-03-17,18:57:00.000,76,11123280,-795,0,1679079419,12912.166027239997,214.07707284000207,54458.42157264001 2023-03-17,18:57:01.000,76,11123370,-795,0,1679079420,12912.172763549992,214.06297458000336,54458.30279160001 2023-03-17,18:57:02.000,76,11123368,-795,0,1679079421,12912.064982589996,214.01363067000057,54458.32375296001 2023-03-17,18:57:03.000,76,11123373,-795,0,1679079422,12912.024564729996,214.02067979999993,54458.36567568 2023-03-17,18:57:04.000,76,11123401,-795,0,1679079423,12911.86962959999,213.91494285000226,54458.400611280005 2023-03-17,18:57:05.000,76,11123367,-795,0,1679079424,12911.802266499995,213.83035329000268,54458.49144384001 2023-03-17,18:57:06.000,76,11123351,-795,0,1679079425,12911.600177199995,213.6964198200003,54458.37964992 2023-03-17,18:57:07.000,76,11123338,-795,0,1679079426,12911.539550409994,213.67527243000222,54458.48445672 2023-03-17,18:57:08.000,76,11123307,-795,0,1679079427,12911.377878969994,213.57658461000392,54458.47048248001 2023-03-17,18:57:09.000,76,11123388,-795,0,1679079428,12911.270098009998,213.44265114000154,54458.4774696 2023-03-17,18:57:10.000,76,11123371,-795,0,1679079429,12911.155580739993,213.34396332000324,54458.42157264001 2023-03-17,18:57:11.000,76,11123326,-795,0,1679079430,12911.000645610002,213.21707898000022,54458.31676584 2023-03-17,18:57:12.000,76,11123365,-795,0,1679079431,12910.993909299992,213.13953855,54458.38663704 2023-03-17,18:57:13.000,76,11123372,-795,0,1679079432,12911.000645610002,213.0760963799985,54458.400611280005 2023-03-17,18:57:14.000,76,11123368,-795,0,1679079433,12910.960227750002,213.01265421000426,54458.38663704 2023-03-17,18:57:15.000,76,11123378,-795,0,1679079434,12910.966964059997,212.97035943000083,54458.32375296001 2023-03-17,18:57:16.000,76,11123368,-795,0,1679079435,12911.061272400002,212.9421629100034,54458.351701440006 2023-03-17,18:57:17.000,76,11123336,-795,0,1679079436,12911.195998599993,212.9562611700021,54458.24689464 2023-03-17,18:57:18.000,76,11123380,-795,0,1679079437,12911.317252179993,212.96331030000147,54458.330740080004 2023-03-17,18:57:19.000,76,11123358,-795,0,1679079438,12911.418296829994,212.9421629100034,54458.17702344001 2023-03-17,18:57:20.000,76,11123371,-795,0,1679079439,12911.539550409994,212.92101551999804,54458.36567568 2023-03-17,18:57:21.000,76,11123360,-795,0,1679079440,12911.62712243999,212.92806465000467,54458.25388176001 2023-03-17,18:57:22.000,76,11123305,-795,0,1679079441,12911.681012919995,212.90691725999932,54458.15606208001 2023-03-17,18:57:23.000,76,11123392,-795,0,1679079442,12911.82921173999,212.8928190000006,54458.34471432001 2023-03-17,18:57:24.000,76,11123321,-795,0,1679079443,12911.88983852999,212.89986812999996,54458.31676584 2023-03-17,18:57:25.000,76,11123367,-795,0,1679079444,12911.91678377,212.92101551999804,54458.21195904 2023-03-17,18:57:26.000,76,11123401,-795,0,1679079445,12912.004355799996,212.90691725999932,54458.38663704 2023-03-17,18:57:27.000,76,11123299,-795,0,1679079446,12912.011092109991,212.9421629100034,54458.24689464 2023-03-17,18:57:28.000,76,11123403,-795,0,1679079447,12912.058246280001,212.9421629100034,54458.23990752 2023-03-17,18:57:29.000,76,11123407,-795,0,1679079448,12912.118873070001,212.97035943000083,54458.37964992 2023-03-17,18:57:30.000,76,11123328,-795,0,1679079449,12912.125609379997,212.99855594999826,54458.48445672 2023-03-17,18:57:31.000,76,11123417,-795,0,1679079450,12912.152554619992,213.06904724999913,54458.49144384001 2023-03-17,18:57:32.000,76,11123358,-795,0,1679079451,12912.064982589996,213.1042929000032,54458.42157264001 2023-03-17,18:57:33.000,76,11123354,-795,0,1679079452,12912.051509969991,213.12544029000128,54458.38663704 2023-03-17,18:57:34.000,76,11123367,-795,0,1679079453,12911.97741056,213.16068593999807,54458.45650824 2023-03-17,18:57:35.000,76,11123386,-795,0,1679079454,12911.883102219996,213.23117723999894,54458.43554688 2023-03-17,18:57:36.000,76,11123359,-795,0,1679079455,12911.802266499995,213.2382263699983,54458.37964992 2023-03-17,18:57:37.000,76,11123384,-795,0,1679079456,12911.761848639995,213.21707898000022,54458.49144384001 2023-03-17,18:57:38.000,76,11123347,-795,0,1679079457,12911.620386129995,213.21002985000086,54458.21195904 2023-03-17,18:57:39.000,76,11123361,-795,0,1679079458,12911.65406768,213.18183333000343,54458.3377272 2023-03-17,18:57:40.000,76,11123375,-795,0,1679079459,12911.620386129995,213.11134203000256,54458.41458552 2023-03-17,18:57:41.000,76,11123348,-795,0,1679079460,12911.56649564999,213.09724377000384,54458.32375296001 2023-03-17,18:57:42.000,76,11123363,-795,0,1679079461,12911.52607778999,213.02675247000298,54458.26086888 2023-03-17,18:57:43.000,76,11123402,-795,0,1679079462,12911.56649564999,212.97035943000083,54458.20497192001 2023-03-17,18:57:44.000,76,11123317,-795,0,1679079463,12911.61364982,212.88576987000124,54458.29580448001 2023-03-17,18:57:45.000,76,11123423,-795,0,1679079464,12911.68774922999,212.86462248000316,54458.281830240005 2023-03-17,18:57:46.000,76,11123367,-795,0,1679079465,12911.71469447,212.82232769999973,54458.267856 2023-03-17,18:57:47.000,76,11123336,-795,0,1679079466,12911.70795815999,212.80118031000166,54458.21894616 2023-03-17,18:57:48.000,76,11123347,-795,0,1679079467,12911.72816708999,212.77298379000422,54458.28881736 2023-03-17,18:57:49.000,76,11123374,-795,0,1679079468,12911.75511233,212.7306890100008,54458.21195904 2023-03-17,18:57:50.000,76,11123358,-795,0,1679079469,12911.69448554,212.73773814000015,54458.21195904 2023-03-17,18:57:51.000,76,11123377,-795,0,1679079470,12911.70795815999,212.77298379000422,54458.21195904 2023-03-17,18:57:52.000,76,11123339,-795,0,1679079471,12911.60691350999,212.72363988000143,54458.07221664 2023-03-17,18:57:53.000,76,11123322,-795,0,1679079472,12911.640595059995,212.7941311800023,54458.14907496 2023-03-17,18:57:54.000,76,11123362,-795,0,1679079473,12911.63385875,212.77298379000422,54458.19099768 2023-03-17,18:57:55.000,76,11123322,-795,0,1679079474,12911.64733136999,212.7941311800023,54458.267856 2023-03-17,18:57:56.000,76,11123393,-795,0,1679079475,12911.65406768,212.8293768299991,54458.31676584 2023-03-17,18:57:57.000,76,11123387,-795,0,1679079476,12911.56649564999,212.87167161000252,54458.23990752 2023-03-17,18:57:58.000,76,11123390,-795,0,1679079477,12911.56649564999,212.88576987000124,54458.15606208001 2023-03-17,18:57:59.000,76,11123361,-795,0,1679079478,12911.57323196,212.93511378000403,54458.13510072001 2023-03-17,18:58:00.000,76,11123369,-795,0,1679079479,12911.620386129995,212.87872074000188,54458.330740080004 2023-03-17,18:58:01.000,76,11123414,-795,0,1679079480,12911.60691350999,212.93511378000403,54458.24689464 2023-03-17,18:58:02.000,76,11123383,-795,0,1679079481,12911.681012919995,212.89986812999996,54458.37964992 2023-03-17,18:58:03.000,76,11123360,-795,0,1679079482,12911.69448554,212.7941311800023,54458.30977872 2023-03-17,18:58:04.000,76,11123394,-795,0,1679079483,12911.71469447,212.75888552999822,54458.31676584 2023-03-17,18:58:05.000,76,11123361,-795,0,1679079484,12911.66754029999,212.77298379000422,54458.32375296001 2023-03-17,18:58:06.000,76,11123362,-795,0,1679079485,12911.64733136999,212.66724683999928,54458.1979848 2023-03-17,18:58:07.000,76,11123390,-795,0,1679079486,12911.660803989995,212.58970640999905,54458.21894616 2023-03-17,18:58:08.000,76,11123359,-795,0,1679079487,12911.69448554,212.5826572799997,54458.28881736 2023-03-17,18:58:09.000,76,11123341,-795,0,1679079488,12911.66754029999,212.49101859000075,54458.25388176001 2023-03-17,18:58:10.000,76,11123370,-795,0,1679079489,12911.71469447,212.37823251000373,54458.37964992 2023-03-17,18:58:11.000,76,11123379,-795,0,1679079490,12911.721430779995,212.40642903000116,54458.400611280005 2023-03-17,18:58:12.000,76,11123350,-795,0,1679079491,12911.721430779995,212.3359377300003,54458.29580448001 2023-03-17,18:58:13.000,76,11123356,-795,0,1679079492,12911.72816708999,212.31479034000222,54458.34471432001 2023-03-17,18:58:14.000,76,11123382,-795,0,1679079493,12911.741639709995,212.3006920800035,54458.35868856 2023-03-17,18:58:15.000,76,11123412,-795,0,1679079494,12911.681012919995,212.35708511999837,54458.351701440006 2023-03-17,18:58:16.000,76,11123391,-795,0,1679079495,12911.67427661,212.35003598999901,54458.27484312001 2023-03-17,18:58:17.000,76,11123377,-795,0,1679079496,12911.701221849995,212.37118338000437,54458.31676584 2023-03-17,18:58:18.000,76,11123366,-795,0,1679079497,12911.741639709995,212.41347816000052,54458.3377272 2023-03-17,18:58:19.000,76,11123375,-795,0,1679079498,12911.741639709995,212.42052728999988,54458.37266280001 2023-03-17,18:58:20.000,76,11123359,-795,0,1679079499,12911.76858494999,212.42757641999924,54458.30279160001 2023-03-17,18:58:21.000,76,11123396,-795,0,1679079500,12911.67427661,212.4628220700033,54458.28881736 2023-03-17,18:58:22.000,76,11123403,-795,0,1679079501,12911.70795815999,212.4346255499986,54458.232920400005 2023-03-17,18:58:23.000,76,11123346,-795,0,1679079502,12911.65406768,212.4487238100046,54458.23990752 2023-03-17,18:58:24.000,76,11123367,-795,0,1679079503,12911.68774922999,212.37823251000373,54458.20497192001 2023-03-17,18:58:25.000,76,11123385,-795,0,1679079504,12911.71469447,212.39233077000245,54458.35868856 2023-03-17,18:58:26.000,76,11123401,-795,0,1679079505,12911.72816708999,212.35003598999901,54458.400611280005 2023-03-17,18:58:27.000,76,11123382,-795,0,1679079506,12911.681012919995,212.35003598999901,54458.41458552 2023-03-17,18:58:28.000,76,11123371,-795,0,1679079507,12911.63385875,212.28659382000478,54458.28881736 2023-03-17,18:58:29.000,76,11123333,-795,0,1679079508,12911.63385875,212.29364295000414,54458.31676584 2023-03-17,18:58:30.000,76,11123364,-795,0,1679079509,12911.620386129995,212.23020078000263,54458.3377272 2023-03-17,18:58:31.000,76,11123418,-795,0,1679079510,12911.579968269994,212.17380774000048,54458.31676584 2023-03-17,18:58:32.000,76,11123341,-795,0,1679079511,12911.57323196,212.09626731000026,54458.23990752 2023-03-17,18:58:33.000,76,11123377,-795,0,1679079512,12911.61364982,212.04692340000474,54458.28881736 2023-03-17,18:58:34.000,76,11123376,-795,0,1679079513,12911.66754029999,211.96938297000452,54458.38663704 2023-03-17,18:58:35.000,76,11123371,-675,0,1679079514,12911.63385875,211.905940800003,54458.400611280005 2023-03-17,18:58:36.000,76,11123341,-795,0,1679079515,12911.64733136999,211.84954776000086,54458.41458552 2023-03-17,18:58:37.000,76,11123376,-795,0,1679079516,12911.61364982,211.81430211000406,54458.25388176001 2023-03-17,18:58:38.000,76,11123357,-795,0,1679079517,12911.640595059995,211.78610558999935,54458.25388176001 2023-03-17,18:58:39.000,76,11123408,-795,0,1679079518,12911.721430779995,211.72266341999784,54458.3377272 2023-03-17,18:58:40.000,76,11123391,-795,0,1679079519,12911.82921173999,211.70151602999977,54458.400611280005 2023-03-17,18:58:41.000,76,11123427,-795,0,1679079520,12911.83594805,211.65217212000425,54458.34471432001 2023-03-17,18:58:42.000,76,11123368,-795,0,1679079521,12912.011092109991,211.5957790800021,54458.39362416001 2023-03-17,18:58:43.000,76,11123360,-795,0,1679079522,12912.145818309997,211.53938603999995,54458.498430960004 2023-03-17,18:58:44.000,76,11123375,-795,0,1679079523,12912.199708790002,211.4970912600038,54458.48445672 2023-03-17,18:58:45.000,76,11123357,-795,0,1679079524,12912.240126650002,211.46184560999973,54458.449521120005 2023-03-17,18:58:46.000,76,11123366,-795,0,1679079525,12912.206445099997,211.37020692000078,54458.31676584 2023-03-17,18:58:47.000,76,11123341,-795,0,1679079526,12912.233390339992,211.320863009998,54458.43554688 2023-03-17,18:58:48.000,76,11123385,-795,0,1679079527,12912.240126650002,211.27151910000248,54458.48445672 2023-03-17,18:58:49.000,76,11123371,-795,0,1679079528,12912.246862959997,211.17283128000417,54458.55432792 2023-03-17,18:58:50.000,76,11123356,-795,0,1679079529,12912.166027239997,211.13053650000074,54458.568302160005 2023-03-17,18:58:51.000,76,11123358,-795,0,1679079530,12912.017828420001,211.15873301999818,54458.59625064 2023-03-17,18:58:52.000,76,11123343,-795,0,1679079531,12911.86962959999,211.14463475999946,54458.43554688 2023-03-17,18:58:53.000,76,11123362,-795,0,1679079532,12911.761848639995,211.15873301999818,54458.519392320006 2023-03-17,18:58:54.000,76,11123351,-795,0,1679079533,12911.63385875,211.2010278000016,54458.46349536001 2023-03-17,18:58:55.000,76,11123388,-795,0,1679079534,12911.59344089,211.27151910000248,54458.51240520001 2023-03-17,18:58:56.000,76,11123403,-795,0,1679079535,12911.50586885999,211.40545257000485,54458.48445672 2023-03-17,18:58:57.000,76,11123407,-795,0,1679079536,12911.451978379999,211.44069822000165,54458.43554688 2023-03-17,18:58:58.000,76,11123417,-795,0,1679079537,12911.46545099999,211.5323369100006,54458.42855976 2023-03-17,18:58:59.000,76,11123354,-795,0,1679079538,12911.55302303,211.58872995000274,54458.51240520001 2023-03-17,18:59:00.000,76,11123358,-795,0,1679079539,12911.60691350999,211.65217212000425,54458.43554688 2023-03-17,18:59:01.000,76,11123382,-795,0,1679079540,12911.63385875,211.71561428999848,54458.37266280001 2023-03-17,18:59:02.000,76,11123393,-795,0,1679079541,12911.660803989995,211.7931547199987,54458.24689464 2023-03-17,18:59:03.000,76,11123382,-795,0,1679079542,12911.7349034,211.71561428999848,54458.21894616 2023-03-17,18:59:04.000,76,11123415,-795,0,1679079543,12911.79553019,211.6592212500036,54458.32375296001 2023-03-17,18:59:05.000,76,11123387,-795,0,1679079544,12911.822475429995,211.65217212000425,54458.37964992 2023-03-17,18:59:06.000,76,11123399,-795,0,1679079545,12911.87636591,211.5957790800021,54458.49144384001 2023-03-17,18:59:07.000,76,11123381,-795,0,1679079546,12911.91678377,211.5323369100006,54458.498430960004 2023-03-17,18:59:08.000,76,11123336,-795,0,1679079547,12911.88983852999,211.45479648000037,54458.48445672 2023-03-17,18:59:09.000,76,11123377,-795,0,1679079548,12911.822475429995,211.3843051799995,54458.31676584 2023-03-17,18:59:10.000,76,11123374,-795,0,1679079549,12911.83594805,211.32791214000463,54458.39362416001 2023-03-17,18:59:11.000,76,11123401,-795,0,1679079550,12911.84942066999,211.26446997000312,54458.38663704 2023-03-17,18:59:12.000,76,11123351,-795,0,1679079551,12911.782057569995,211.2010278000016,54458.43554688 2023-03-17,18:59:13.000,76,11123399,-795,0,1679079552,12911.842684359995,211.15873301999818,54458.45650824 2023-03-17,18:59:14.000,76,11123411,-795,0,1679079553,12911.923520079996,211.0741434599986,54458.45650824 2023-03-17,18:59:15.000,76,11123348,-795,0,1679079554,12911.9369927,210.989553899999,54458.4774696 2023-03-17,18:59:16.000,76,11123392,-795,0,1679079555,12912.011092109991,211.00365215999773,54458.36567568 2023-03-17,18:59:17.000,76,11123364,-795,0,1679079556,12912.118873070001,210.94725912000285,54458.43554688 2023-03-17,18:59:18.000,76,11123372,-795,0,1679079557,12912.206445099997,210.8908660800007,54458.46349536001 2023-03-17,18:59:19.000,76,11123376,-795,0,1679079558,12912.307489749997,210.86971869000263,54458.47048248001 2023-03-17,18:59:20.000,76,11123412,-795,0,1679079559,12912.294017129992,210.86266956000327,54458.449521120005 2023-03-17,18:59:21.000,76,11123379,-795,0,1679079560,12912.314226059993,210.78512913000304,54458.38663704 2023-03-17,18:59:22.000,76,11123364,-795,0,1679079561,12912.267071889997,210.74988347999897,54458.42855976 2023-03-17,18:59:23.000,76,11123387,-795,0,1679079562,12912.186236169997,210.74988347999897,54458.42157264001 2023-03-17,18:59:24.000,76,11123358,-795,0,1679079563,12912.044773659996,210.7428343499996,54458.21894616 2023-03-17,18:59:25.000,76,11123355,-795,0,1679079564,12911.91678377,210.7921782600024,54458.25388176001 2023-03-17,18:59:26.000,76,11123368,-795,0,1679079565,12911.71469447,210.78512913000304,54458.29580448001 2023-03-17,18:59:27.000,76,11123343,-795,0,1679079566,12911.600177199995,210.90496433999942,54458.232920400005 2023-03-17,18:59:28.000,76,11123356,-795,0,1679079567,12911.50586885999,210.96840651000093,54458.330740080004 2023-03-17,18:59:29.000,76,11123337,-795,0,1679079568,12911.404824209989,211.01775042000372,54458.38663704 2023-03-17,18:59:30.000,76,11123380,-795,0,1679079569,12911.330724799998,211.10938911000267,54458.4075984 2023-03-17,18:59:31.000,76,11123405,-795,0,1679079570,12911.283570629988,211.1375856300001,54458.37266280001 2023-03-17,18:59:32.000,76,11123391,-795,0,1679079571,12911.283570629988,211.17988041000353,54458.29580448001 2023-03-17,18:59:33.000,76,11123357,-795,0,1679079572,12911.364406349989,211.2221751899997,54458.38663704 2023-03-17,18:59:34.000,76,11123422,-795,0,1679079573,12911.579968269994,211.2221751899997,54458.38663704 2023-03-17,18:59:35.000,76,11123344,-795,0,1679079574,12911.802266499995,211.22922431999905,54458.37266280001 2023-03-17,18:59:36.000,76,11123358,-795,0,1679079575,12912.038037350001,211.25742084000376,54458.232920400005 2023-03-17,18:59:37.000,76,11123361,-795,0,1679079576,12912.219917720002,211.334961270004,54458.37964992 2023-03-17,18:59:38.000,76,11123403,-795,0,1679079577,12912.482633809988,211.29971561999992,54458.55432792 2023-03-17,18:59:39.000,76,11123353,-795,0,1679079578,12912.644305249989,211.29266649000056,54458.64516048 2023-03-17,18:59:40.000,76,11123316,-795,0,1679079579,12912.76555882999,211.25742084000376,54458.6521476 2023-03-17,18:59:41.000,76,11123349,-795,0,1679079580,12912.89354872,211.16578215000482,54458.59625064 2023-03-17,18:59:42.000,76,11123420,-795,0,1679079581,12912.97438444,211.01775042000372,54458.54035368001 2023-03-17,18:59:43.000,76,11123355,-795,0,1679079582,12913.04848384999,210.91201346999878,54458.519392320006 2023-03-17,18:59:44.000,76,11123394,-795,0,1679079583,12913.09563802,210.77103087000432,54458.62419912 2023-03-17,18:59:45.000,76,11123404,-795,0,1679079584,12913.11584695,210.62299914000323,54458.68009608001 2023-03-17,18:59:46.000,76,11123381,-795,0,1679079585,12913.00806598999,210.4820165400015,54458.617212000005 2023-03-17,18:59:47.000,76,11123385,-795,0,1679079586,12912.91375765,210.34103393999976,54458.65913472001 2023-03-17,18:59:48.000,76,11123335,-795,0,1679079587,12912.698195729994,210.22824786000274,54458.687083200006 2023-03-17,18:59:49.000,76,11123399,-795,0,1679079588,12912.556733219993,210.12956004000443,54458.63817336001 2023-03-17,18:59:50.000,76,11123364,-795,0,1679079589,12912.388325469998,210.0238230899995,54458.61022488001 2023-03-17,18:59:51.000,76,11123394,-795,0,1679079590,12912.172763549992,210.01677396000014,54458.59625064 2023-03-17,18:59:52.000,76,11123381,-795,0,1679079591,12911.970674249991,209.99562657000206,54458.51240520001 2023-03-17,18:59:53.000,76,11123323,-795,0,1679079592,12911.86962959999,210.03792134999821,54458.53336656 2023-03-17,18:59:54.000,76,11123387,-795,0,1679079593,12911.862893289996,210.14365830000315,54458.64516048 2023-03-17,18:59:55.000,76,11123382,-795,0,1679079594,12911.83594805,210.24234612000146,54458.617212000005 2023-03-17,18:59:56.000,76,11123358,-795,0,1679079595,12911.82921173999,210.3339848100004,54458.5822764 2023-03-17,18:59:57.000,76,11123362,-795,0,1679079596,12911.782057569995,210.4820165400015,54458.42855976 2023-03-17,18:59:58.000,76,11123347,-795,0,1679079597,12911.883102219996,210.56660610000108,54458.51240520001 2023-03-17,18:59:59.000,76,11123379,-795,0,1679079598,12911.950465319991,210.71463783000218,54458.53336656 2023-03-17,19:00:00.000,76,11123331,-795,0,1679079599,12912.085191519996,210.8274239099992,54458.55432792 2023-03-17,19:00:01.000,76,11123423,-795,0,1679079600,12912.145818309997,210.89791521000006,54458.54035368001 2023-03-17,19:00:02.000,76,11123362,-795,0,1679079601,12912.253599269992,210.93316086000414,54458.519392320006 2023-03-17,19:00:03.000,76,11123416,-795,0,1679079602,12912.354643919993,210.9754556400003,54458.666121840004 2023-03-17,19:00:04.000,76,11123341,-795,0,1679079603,12912.435479639993,210.9402099900035,54458.59625064 2023-03-17,19:00:05.000,76,11123380,-795,0,1679079604,12912.422007020003,210.90496433999942,54458.56131504001 2023-03-17,19:00:06.000,76,11123403,-795,0,1679079605,12912.455688569993,210.84152216999792,54458.51240520001 2023-03-17,19:00:07.000,76,11123378,-795,0,1679079606,12912.455688569993,210.79922739000176,54458.51240520001 2023-03-17,19:00:08.000,76,11123359,-795,0,1679079607,12912.502842739988,210.61595001000387,54458.63817336001 2023-03-17,19:00:09.000,76,11123372,-795,0,1679079608,12912.529787979998,210.4961148000002,54458.55432792 2023-03-17,19:00:10.000,76,11123394,-795,0,1679079609,12912.583678459989,210.32693568000104,54458.68009608001 2023-03-17,19:00:11.000,76,11123359,-795,0,1679079610,12912.597151079994,210.20005133999803,54458.71503168 2023-03-17,19:00:12.000,76,11123371,-795,0,1679079611,12912.644305249989,210.04497048000485,54458.666121840004 2023-03-17,19:00:13.000,76,11123301,-795,0,1679079612,12912.664514179989,209.94628265999927,54458.71503168 2023-03-17,19:00:14.000,76,11123348,-795,0,1679079613,12912.671250489999,209.8757913599984,54458.70105744 2023-03-17,19:00:15.000,76,11123368,-795,0,1679079614,12912.731877279999,209.78415266999946,54458.7220188 2023-03-17,19:00:16.000,76,11123366,-795,0,1679079615,12912.79250407,209.7136613699986,54458.74298016 2023-03-17,19:00:17.000,76,11123329,-795,0,1679079616,12912.74534989999,209.62202267999965,54458.735993040005 2023-03-17,19:00:18.000,76,11123393,-795,0,1679079617,12912.731877279999,209.6149735500003,54458.63817336001 2023-03-17,19:00:19.000,76,11123391,-795,0,1679079618,12912.76555882999,209.63612093999836,54458.79189 2023-03-17,19:00:20.000,76,11123337,-795,0,1679079619,12912.698195729994,209.60792442000093,54458.74298016 2023-03-17,19:00:21.000,76,11123327,-795,0,1679079620,12912.617360009994,209.6784157200018,54458.67310896 2023-03-17,19:00:22.000,76,11123394,-795,0,1679079621,12912.563469529989,209.70661223999923,54458.62419912 2023-03-17,19:00:23.000,76,11123382,-795,0,1679079622,12912.415270709993,209.76300528000138,54458.449521120005 2023-03-17,19:00:24.000,76,11123366,-795,0,1679079623,12912.314226059993,209.79825092999818,54458.47048248001 2023-03-17,19:00:25.000,76,11123349,-795,0,1679079624,12912.260335580002,209.86874222999904,54458.42157264001 2023-03-17,19:00:26.000,76,11123392,-795,0,1679079625,12912.213181409992,209.95333178999863,54458.47048248001 2023-03-17,19:00:27.000,76,11123374,-795,0,1679079626,12912.199708790002,210.00972483000078,54458.57528928 2023-03-17,19:00:28.000,76,11123344,-795,0,1679079627,12912.091927829992,210.08021613000165,54458.498430960004 2023-03-17,19:00:29.000,76,11123394,-795,0,1679079628,12912.091927829992,210.14365830000315,54458.46349536001 2023-03-17,19:00:30.000,76,11123372,-795,0,1679079629,12912.038037350001,210.19300220999867,54458.42855976 2023-03-17,19:00:31.000,76,11123378,-795,0,1679079630,12912.011092109991,210.22119873000338,54458.400611280005 2023-03-17,19:00:32.000,76,11123392,-795,0,1679079631,12911.984146869996,210.24939525000082,54458.4075984 2023-03-17,19:00:33.000,76,11123377,-795,0,1679079632,12911.970674249991,210.25644438000018,54458.44253400001 2023-03-17,19:00:34.000,76,11123356,-795,0,1679079633,12912.038037350001,210.24939525000082,54458.58926352001 2023-03-17,19:00:35.000,76,11123318,-795,0,1679079634,12912.044773659996,210.19300220999867,54458.519392320006 2023-03-17,19:00:36.000,76,11123369,-795,0,1679079635,12912.017828420001,210.1718548200006,54458.5473408 2023-03-17,19:00:37.000,76,11123370,-795,0,1679079636,12911.970674249991,210.0520196100042,54458.35868856 2023-03-17,19:00:38.000,76,11123383,-795,0,1679079637,12911.943729009996,209.91103701000247,54458.35868856 2023-03-17,19:00:39.000,76,11123365,-795,0,1679079638,12911.943729009996,209.75595615000202,54458.3377272 2023-03-17,19:00:40.000,76,11123394,-795,0,1679079639,12911.84942066999,209.58677703000285,54458.43554688 2023-03-17,19:00:41.000,76,11123361,-795,0,1679079640,12911.741639709995,209.57267877000413,54458.28881736 2023-03-17,19:00:42.000,76,11123409,-795,0,1679079641,12911.67427661,209.54448224999942,54458.22593328001 2023-03-17,19:00:43.000,76,11123351,-795,0,1679079642,12911.741639709995,209.5938261600022,54458.32375296001 2023-03-17,19:00:44.000,76,11123373,-795,0,1679079643,12911.782057569995,209.38940138999897,54458.49144384001 2023-03-17,19:00:45.000,76,11123408,-795,0,1679079644,12911.83594805,209.24136965999787,54458.30279160001 2023-03-17,19:00:46.000,76,11123354,-795,0,1679079645,12911.822475429995,209.17792749000364,54458.42157264001 2023-03-17,19:00:47.000,76,11123343,-795,0,1679079646,12911.822475429995,209.1356327100002,54458.281830240005 2023-03-17,19:00:48.000,76,11123402,-795,0,1679079647,12911.84942066999,209.0721905399987,54458.24689464 2023-03-17,19:00:49.000,76,11123376,-795,0,1679079648,12911.950465319991,209.05809227999998,54458.42157264001 2023-03-17,19:00:50.000,76,11123347,-795,0,1679079649,12911.923520079996,208.99465010999847,54458.43554688 2023-03-17,19:00:51.000,76,11123375,-795,0,1679079650,12911.984146869996,209.01579750000383,54458.42157264001 2023-03-17,19:00:52.000,76,11123308,-795,0,1679079651,12911.943729009996,209.04399402000126,54458.30977872 2023-03-17,19:00:53.000,76,11123341,-795,0,1679079652,12911.970674249991,209.06514140999934,54458.30977872 2023-03-17,19:00:54.000,76,11123347,-795,0,1679079653,12911.950465319991,209.10743619000277,54458.3377272 2023-03-17,19:00:55.000,76,11123370,-795,0,1679079654,12912.011092109991,209.19202575000236,54458.351701440006 2023-03-17,19:00:56.000,76,11123366,-795,0,1679079655,12911.950465319991,209.20612401000108,54458.28881736 2023-03-17,19:00:57.000,76,11123392,-795,0,1679079656,12911.984146869996,209.29071357000066,54458.41458552 2023-03-17,19:00:58.000,76,11123390,-795,0,1679079657,12912.058246280001,209.32595922000473,54458.45650824 2023-03-17,19:00:59.000,76,11123336,-795,0,1679079658,12912.071718899992,209.39645051999833,54458.498430960004 2023-03-17,19:01:00.000,76,11123366,-795,0,1679079659,12912.051509969991,209.41759791000368,54458.498430960004 2023-03-17,19:01:01.000,76,11123365,-795,0,1679079660,12912.031301039991,209.48808921000455,54458.42855976 2023-03-17,19:01:02.000,76,11123371,-795,0,1679079661,12912.078455210001,209.48808921000455,54458.45650824 2023-03-17,19:01:03.000,76,11123354,-795,0,1679079662,12912.011092109991,209.50218747000326,54458.22593328001 2023-03-17,19:01:04.000,76,11123389,-795,0,1679079663,12912.064982589996,209.54448224999942,54458.330740080004 2023-03-17,19:01:05.000,76,11123381,-795,0,1679079664,12912.031301039991,209.55858050999814,54458.42157264001 2023-03-17,19:01:06.000,76,11123390,-795,0,1679079665,12912.011092109991,209.5303839900007,54458.498430960004 2023-03-17,19:01:07.000,76,11123366,-795,0,1679079666,12912.085191519996,209.54448224999942,54458.449521120005 2023-03-17,19:01:08.000,76,11123340,-795,0,1679079667,12911.997619490001,209.56562964000477,54458.3377272 2023-03-17,19:01:09.000,76,11123346,-795,0,1679079668,12911.984146869996,209.62202267999965,54458.267856 2023-03-17,19:01:10.000,76,11123333,-795,0,1679079669,12911.86962959999,209.6925139800005,54458.26086888 2023-03-17,19:01:11.000,76,11123362,-795,0,1679079670,12911.822475429995,209.58677703000285,54458.232920400005 2023-03-17,19:01:12.000,76,11123407,-795,0,1679079671,12911.74837601999,209.48808921000455,54458.26086888 2023-03-17,19:01:13.000,76,11123392,-795,0,1679079672,12911.79553019,209.40349964999768,54458.30279160001 2023-03-17,19:01:14.000,76,11123389,-795,0,1679079673,12911.862893289996,209.3682540000009,54458.43554688 2023-03-17,19:01:15.000,76,11123402,-795,0,1679079674,12911.923520079996,209.3189100899981,54458.37266280001 2023-03-17,19:01:16.000,76,11123339,-795,0,1679079675,12911.862893289996,209.29776270000002,54458.42157264001 2023-03-17,19:01:17.000,76,11123404,-795,0,1679079676,12911.782057569995,209.26956618000258,54458.26086888 2023-03-17,19:01:18.000,76,11123310,-795,0,1679079677,12911.80900280999,209.2202222699998,54458.281830240005 2023-03-17,19:01:19.000,76,11123391,-795,0,1679079678,12911.862893289996,209.19202575000236,54458.330740080004 2023-03-17,19:01:20.000,76,11123344,-795,0,1679079679,12911.81573912,209.1567800999983,54458.351701440006 2023-03-17,19:01:21.000,76,11123379,-795,0,1679079680,12911.802266499995,209.11448532000213,54458.29580448001 2023-03-17,19:01:22.000,76,11123378,-795,0,1679079681,12911.79553019,209.06514140999934,54458.27484312001 2023-03-17,19:01:23.000,76,11123410,-795,0,1679079682,12911.862893289996,209.04399402000126,54458.38663704 2023-03-17,19:01:24.000,76,11123320,-635,0,1679079683,12911.862893289996,208.96645359000104,54458.39362416001 2023-03-17,19:01:25.000,76,11123320,-795,0,1679079684,12911.81573912,208.95940446000168,54458.32375296001 2023-03-17,19:01:26.000,76,11123335,-795,0,1679079685,12911.741639709995,208.95235533000232,54458.20497192001 2023-03-17,19:01:27.000,76,11123373,-795,0,1679079686,12911.761848639995,208.9100605499989,54458.114139360005 2023-03-17,19:01:28.000,76,11123355,-795,0,1679079687,12911.842684359995,208.92415881000488,54458.281830240005 2023-03-17,19:01:29.000,76,11123413,-795,0,1679079688,12911.862893289996,208.95235533000232,54458.30279160001 2023-03-17,19:01:30.000,76,11123393,-795,0,1679079689,12911.923520079996,208.9735027200004,54458.41458552 2023-03-17,19:01:31.000,76,11123374,-795,0,1679079690,12911.970674249991,209.01579750000383,54458.3377272 2023-03-17,19:01:32.000,76,11123323,-795,0,1679079691,12911.963937939996,209.0369448900019,54458.281830240005 2023-03-17,19:01:33.000,76,11123357,-795,0,1679079692,12912.004355799996,209.10743619000277,54458.34471432001 2023-03-17,19:01:34.000,76,11123313,-795,0,1679079693,12911.990883179991,209.17087836000428,54458.28881736 2023-03-17,19:01:35.000,76,11123370,-795,0,1679079694,12912.071718899992,209.24136965999787,54458.39362416001 2023-03-17,19:01:36.000,76,11123369,-795,0,1679079695,12912.064982589996,209.27661531000194,54458.42855976 2023-03-17,19:01:37.000,76,11123353,-795,0,1679079696,12912.112136759992,209.32595922000473,54458.30977872 2023-03-17,19:01:38.000,76,11123350,-795,0,1679079697,12912.125609379997,209.34005748000345,54458.44253400001 2023-03-17,19:01:39.000,76,11123321,-795,0,1679079698,12912.199708790002,209.3330083500041,54458.55432792 2023-03-17,19:01:40.000,76,11123361,-795,0,1679079699,12912.172763549992,209.3189100899981,54458.5822764 2023-03-17,19:01:41.000,76,11123393,-795,0,1679079700,12912.139082000002,209.3330083500041,54458.47048248001 2023-03-17,19:01:42.000,76,11123372,-795,0,1679079701,12912.017828420001,209.2836644400013,54458.34471432001 2023-03-17,19:01:43.000,76,11123393,-795,0,1679079702,12912.038037350001,209.2343205299985,54458.37964992 2023-03-17,19:01:44.000,76,11123347,-795,0,1679079703,12912.044773659996,209.19907488000172,54458.30977872 2023-03-17,19:01:45.000,76,11123390,-795,0,1679079704,12912.071718899992,209.14973096999893,54458.44253400001 2023-03-17,19:01:46.000,76,11123382,-795,0,1679079705,12912.139082000002,209.1567800999983,54458.498430960004 2023-03-17,19:01:47.000,76,11123354,-795,0,1679079706,12912.112136759992,209.14268183999957,54458.48445672 2023-03-17,19:01:48.000,76,11123388,-795,0,1679079707,12912.064982589996,209.09333793000405,54458.4075984 2023-03-17,19:01:49.000,76,11123346,-795,0,1679079708,12912.051509969991,209.09333793000405,54458.49144384001 2023-03-17,19:01:50.000,76,11123372,-795,0,1679079709,12912.058246280001,209.04399402000126,54458.48445672 2023-03-17,19:01:51.000,76,11123380,-795,0,1679079710,12911.943729009996,209.07923966999806,54458.37266280001 2023-03-17,19:01:52.000,76,11123366,-795,0,1679079711,12911.903311149996,209.06514140999934,54458.4774696 2023-03-17,19:01:53.000,76,11123382,-795,0,1679079712,12911.86962959999,209.09333793000405,54458.37964992 2023-03-17,19:01:54.000,76,11123380,-795,0,1679079713,12911.83594805,209.11448532000213,54458.41458552 2023-03-17,19:01:55.000,76,11123359,-795,0,1679079714,12911.741639709995,209.1003870600034,54458.29580448001 2023-03-17,19:01:56.000,76,11123369,-795,0,1679079715,12911.75511233,209.05809227999998,54458.47048248001 2023-03-17,19:01:57.000,76,11123390,-795,0,1679079716,12911.63385875,209.09333793000405,54458.32375296001 2023-03-17,19:01:58.000,76,11123393,-795,0,1679079717,12911.539550409994,209.0862888000047,54458.31676584 2023-03-17,19:01:59.000,76,11123378,-795,0,1679079718,12911.458714689994,208.99465010999847,54458.24689464 2023-03-17,19:02:00.000,76,11123410,-795,0,1679079719,12911.48565992999,208.94530620000296,54458.38663704 2023-03-17,19:02:01.000,76,11123365,-795,0,1679079720,12911.425033139989,208.90301141999953,54458.32375296001 2023-03-17,19:02:02.000,76,11123360,-795,0,1679079721,12911.350933729998,208.79727447000187,54458.26086888 2023-03-17,19:02:03.000,76,11123385,-795,0,1679079722,12911.451978379999,208.7902253400025,54458.37964992 2023-03-17,19:02:04.000,76,11123370,-795,0,1679079723,12911.472187309999,208.71268491000228,54458.38663704 2023-03-17,19:02:05.000,76,11123360,-795,0,1679079724,12911.532814099999,208.62104622000334,54458.184010560006 2023-03-17,19:02:06.000,76,11123379,-795,0,1679079725,12911.71469447,208.5294075300044,54458.34471432001 2023-03-17,19:02:07.000,76,11123400,-795,0,1679079726,12911.77532126,208.50121100999968,54458.26086888 2023-03-17,19:02:08.000,76,11123353,-795,0,1679079727,12911.9369927,208.49416188000032,54458.26086888 2023-03-17,19:02:09.000,76,11123386,-795,0,1679079728,12912.125609379997,208.49416188000032,54458.42855976 2023-03-17,19:02:10.000,76,11123363,-795,0,1679079729,12912.287280819997,208.45891623000352,54458.45650824 2023-03-17,19:02:11.000,76,11123378,-795,0,1679079730,12912.361380230002,208.47301449000224,54458.44253400001 2023-03-17,19:02:12.000,76,11123350,-795,0,1679079731,12912.206445099997,208.43776883999817,54458.07221664 2023-03-17,19:02:13.000,76,11123322,-795,0,1679079732,12912.300753440002,208.4307197099988,54458.32375296001 2023-03-17,19:02:14.000,76,11123364,-795,0,1679079733,12912.179499860002,208.45186710000416,54458.351701440006 2023-03-17,19:02:15.000,76,11123361,-795,0,1679079734,12912.064982589996,208.55760405000183,54458.29580448001 2023-03-17,19:02:16.000,76,11123398,-795,0,1679079735,12911.883102219996,208.6421936100014,54458.281830240005 2023-03-17,19:02:17.000,76,11123405,-795,0,1679079736,12911.71469447,208.71973404000164,54458.32375296001 2023-03-17,19:02:18.000,76,11123369,-795,0,1679079737,12911.620386129995,208.7761270800038,54458.52637944 2023-03-17,19:02:19.000,76,11123395,-795,0,1679079738,12911.46545099999,208.79727447000187,54458.46349536001 2023-03-17,19:02:20.000,76,11123372,-795,0,1679079739,12911.283570629988,208.81842185999994,54458.498430960004 2023-03-17,19:02:21.000,76,11123382,-795,0,1679079740,12911.081481330002,208.81842185999994,54458.400611280005 2023-03-17,19:02:22.000,76,11123378,-795,0,1679079741,12910.879392030001,208.7902253400025,54458.29580448001 2023-03-17,19:02:23.000,76,11123376,-795,0,1679079742,12910.69077534999,208.78317621000315,54458.281830240005 2023-03-17,19:02:24.000,76,11123375,-795,0,1679079743,12910.67056641999,208.7902253400025,54458.330740080004 2023-03-17,19:02:25.000,76,11123375,-795,0,1679079744,12910.55604915,208.80432360000123,54458.267856 2023-03-17,19:02:26.000,76,11123365,-795,0,1679079745,12910.50889497999,208.78317621000315,54458.14208784 2023-03-17,19:02:27.000,76,11123349,-795,0,1679079746,12910.522367599995,208.75497968999844,54457.93946136001 2023-03-17,19:02:28.000,76,11123390,-795,0,1679079747,12910.56952176999,208.74793055999908,54457.78574472 2023-03-17,19:02:29.000,76,11123405,-795,0,1679079748,12910.704247969996,208.78317621000315,54457.946448480005 2023-03-17,19:02:30.000,76,11123395,-795,0,1679079749,12910.764874759996,208.71268491000228,54457.897538640005 2023-03-17,19:02:31.000,76,11123427,-795,0,1679079750,12910.852446789992,208.78317621000315,54457.9534356 2023-03-17,19:02:32.000,76,11123375,-795,0,1679079751,12910.886128339997,208.78317621000315,54457.946448480005 2023-03-17,19:02:33.000,76,11123391,-795,0,1679079752,12911.027590849997,208.86071664000337,54457.98138408 2023-03-17,19:02:34.000,76,11123419,-795,0,1679079753,12911.202734910003,208.91710967999825,54458.114139360005 2023-03-17,19:02:35.000,76,11123370,-795,0,1679079754,12911.377878969994,208.96645359000104,54458.17702344001 2023-03-17,19:02:36.000,76,11123422,-795,0,1679079755,12911.499132549994,208.95940446000168,54458.22593328001 2023-03-17,19:02:37.000,76,11123426,-795,0,1679079756,12911.519341479994,209.02989576000255,54458.10016512 2023-03-17,19:02:38.000,76,11123409,-795,0,1679079757,12911.54628671999,208.94530620000296,54458.05125528 2023-03-17,19:02:39.000,76,11123362,-795,0,1679079758,12911.58670457999,208.98760097999912,54458.24689464 2023-03-17,19:02:40.000,76,11123361,-795,0,1679079759,12911.57323196,208.91710967999825,54458.25388176001 2023-03-17,19:02:41.000,76,11123370,-795,0,1679079760,12911.52607778999,208.9100605499989,54458.267856 2023-03-17,19:02:42.000,76,11123344,-795,0,1679079761,12911.46545099999,208.90301141999953,54458.30977872 2023-03-17,19:02:43.000,76,11123373,-795,0,1679079762,12911.404824209989,208.9100605499989,54458.38663704 2023-03-17,19:02:44.000,76,11123368,-795,0,1679079763,12911.317252179993,208.86071664000337,54458.330740080004 2023-03-17,19:02:45.000,76,11123414,-795,0,1679079764,12911.169053359998,208.88186403000145,54458.28881736 2023-03-17,19:02:46.000,76,11123374,-795,0,1679079765,12911.041063470002,208.88186403000145,54458.17702344001 2023-03-17,19:02:47.000,76,11123342,-795,0,1679079766,12910.940018820002,208.88186403000145,54458.21195904 2023-03-17,19:02:48.000,76,11123363,-795,0,1679079767,12910.872655719992,208.9100605499989,54458.21894616 2023-03-17,19:02:49.000,76,11123395,-795,0,1679079768,12910.845710479996,208.95235533000232,54458.24689464 2023-03-17,19:02:50.000,76,11123374,-795,0,1679079769,12910.906337269997,208.93120794000424,54458.30977872 2023-03-17,19:02:51.000,76,11123370,-795,0,1679079770,12910.899600960001,208.95940446000168,54458.29580448001 2023-03-17,19:02:52.000,76,11123358,-795,0,1679079771,12910.919809890001,208.9382570700036,54458.184010560006 2023-03-17,19:02:53.000,76,11123327,-795,0,1679079772,12911.000645610002,208.9100605499989,54458.21195904 2023-03-17,19:02:54.000,76,11123319,-795,0,1679079773,12911.108426569997,208.8748149000021,54458.232920400005 2023-03-17,19:02:55.000,76,11123412,-795,0,1679079774,12911.162317050002,208.88186403000145,54458.1979848 2023-03-17,19:02:56.000,76,11123402,-795,0,1679079775,12911.182525980003,208.84661838000466,54458.10016512 2023-03-17,19:02:57.000,76,11123328,-795,0,1679079776,12911.229680149998,208.81137273000058,54458.12112648 2023-03-17,19:02:58.000,76,11123409,-795,0,1679079777,12911.377878969994,208.75497968999844,54458.29580448001 2023-03-17,19:02:59.000,76,11123373,-795,0,1679079778,12911.411560519999,208.71268491000228,54458.351701440006 2023-03-17,19:03:00.000,76,11123401,-795,0,1679079779,12911.425033139989,208.67039012999885,54458.330740080004 2023-03-17,19:03:01.000,76,11123377,-795,0,1679079780,12911.384615279989,208.64924274000077,54458.30279160001 2023-03-17,19:03:02.000,76,11123396,-795,0,1679079781,12911.364406349989,208.62104622000334,54458.23990752 2023-03-17,19:03:03.000,76,11123413,-795,0,1679079782,12911.310515869998,208.63514448000205,54458.24689464 2023-03-17,19:03:04.000,76,11123405,-795,0,1679079783,12911.371142659998,208.61399709000398,54458.29580448001 2023-03-17,19:03:05.000,76,11123406,-795,0,1679079784,12911.337461109993,208.65629187000013,54458.400611280005 2023-03-17,19:03:06.000,76,11123370,-795,0,1679079785,12911.317252179993,208.69858665000356,54458.26086888 2023-03-17,19:03:07.000,76,11123393,-795,0,1679079786,12911.256625389993,208.73383230000036,54458.21894616 2023-03-17,19:03:08.000,76,11123410,-795,0,1679079787,12911.256625389993,208.7620288199978,54458.3377272 2023-03-17,19:03:09.000,76,11123383,-795,0,1679079788,12911.182525980003,208.83956924999802,54458.28881736 2023-03-17,19:03:10.000,76,11123364,-795,0,1679079789,12911.115162879993,208.8889131600008,54458.24689464 2023-03-17,19:03:11.000,76,11123376,-795,0,1679079790,12911.047799779997,208.95235533000232,54458.1979848 2023-03-17,19:03:12.000,76,11123398,-795,0,1679079791,12911.000645610002,209.00169923999783,54458.184010560006 2023-03-17,19:03:13.000,76,11123414,-795,0,1679079792,12910.946755129997,209.07923966999806,54458.17702344001 2023-03-17,19:03:14.000,76,11123398,-795,0,1679079793,12910.899600960001,209.11448532000213,54458.26086888 2023-03-17,19:03:15.000,76,11123362,-795,0,1679079794,12910.791819999991,209.10743619000277,54458.30279160001 2023-03-17,19:03:16.000,76,11123395,-795,0,1679079795,12910.744665829996,209.1215344500015,54458.17702344001 2023-03-17,19:03:17.000,76,11123416,-795,0,1679079796,12910.56952176999,209.0721905399987,54458.10715224001 2023-03-17,19:03:18.000,76,11123352,-795,0,1679079797,12910.57625808,209.10743619000277,54458.14208784 2023-03-17,19:03:19.000,76,11123381,-795,0,1679079798,12910.58973069999,209.0721905399987,54458.13510072001 2023-03-17,19:03:20.000,76,11123383,-795,0,1679079799,12910.542576529995,209.05809227999998,54458.232920400005 2023-03-17,19:03:21.000,76,11123338,-795,0,1679079800,12910.53584022,208.91710967999825,54458.07920376 2023-03-17,19:03:22.000,76,11123373,-795,0,1679079801,12910.582994389995,208.90301141999953,54458.17003632 2023-03-17,19:03:23.000,76,11123353,-795,0,1679079802,12910.63688487,208.83956924999802,54458.23990752 2023-03-17,19:03:24.000,76,11123303,-795,0,1679079803,12910.623412249995,208.68448839000484,54458.17003632 2023-03-17,19:03:25.000,76,11123361,-795,0,1679079804,12910.69077534999,208.64924274000077,54458.13510072001 2023-03-17,19:03:26.000,76,11123375,-795,0,1679079805,12910.67056641999,208.6280953500027,54458.00234544 2023-03-17,19:03:27.000,76,11123360,-795,0,1679079806,12910.67730273,208.59989882999798,54458.00933256001 2023-03-17,19:03:28.000,76,11123408,-795,0,1679079807,12910.69751166,208.5646531800012,54458.065229520005 2023-03-17,19:03:29.000,76,11123373,-795,0,1679079808,12910.643621179996,208.6280953500027,54458.065229520005 2023-03-17,19:03:30.000,76,11123335,-795,0,1679079809,12910.65035748999,208.64924274000077,54458.13510072001 2023-03-17,19:03:31.000,76,11123376,-795,0,1679079810,12910.69751166,208.6915375200042,54458.19099768 2023-03-17,19:03:32.000,76,11123321,-795,0,1679079811,12910.69077534999,208.6915375200042,54458.016319680006 2023-03-17,19:03:33.000,76,11123327,-795,0,1679079812,12910.69751166,208.6915375200042,54458.03029392 2023-03-17,19:03:34.000,76,11123375,-795,0,1679079813,12910.684039039996,208.6633409999995,54458.04426816 2023-03-17,19:03:35.000,76,11123367,-795,0,1679079814,12910.704247969996,208.6280953500027,54457.946448480005 2023-03-17,19:03:36.000,76,11123389,-795,0,1679079815,12910.771611069991,208.62104622000334,54458.00234544 2023-03-17,19:03:37.000,76,11123338,-795,0,1679079816,12910.710984279991,208.6915375200042,54458.00234544 2023-03-17,19:03:38.000,76,11123410,-795,0,1679079817,12910.63014855999,208.7761270800038,54458.00234544 2023-03-17,19:03:39.000,76,11123415,-795,0,1679079818,12910.582994389995,208.84661838000466,54458.163049200004 2023-03-17,19:03:40.000,76,11123362,-795,0,1679079819,12910.50889497999,208.85366751000402,54458.1979848 2023-03-17,19:03:41.000,76,11123381,-795,0,1679079820,12910.40785032999,208.8748149000021,54458.1979848 2023-03-17,19:03:42.000,76,11123369,-795,0,1679079821,12910.36743246999,208.8748149000021,54458.163049200004 2023-03-17,19:03:43.000,76,11123390,-795,0,1679079822,12910.28659674999,208.9382570700036,54458.114139360005 2023-03-17,19:03:44.000,76,11123357,-795,0,1679079823,12910.30680567999,208.93120794000424,54458.23990752 2023-03-17,19:03:45.000,76,11123364,-795,0,1679079824,12910.35395985,208.98760097999912,54458.27484312001 2023-03-17,19:03:46.000,76,11123374,-795,0,1679079825,12910.34722353999,208.99465010999847,54458.25388176001 2023-03-17,19:03:47.000,76,11123411,-795,0,1679079826,12910.36743246999,209.05104315000062,54458.14907496 2023-03-17,19:03:48.000,76,11123373,-795,0,1679079827,12910.42805925999,209.09333793000405,54458.184010560006 2023-03-17,19:03:49.000,76,11123347,-795,0,1679079828,12910.41458664,209.11448532000213,54458.12112648 2023-03-17,19:03:50.000,76,11123352,-795,0,1679079829,12910.48868604999,209.11448532000213,54458.15606208001 2023-03-17,19:03:51.000,76,11123365,-795,0,1679079830,12910.52910390999,209.0862888000047,54458.13510072001 2023-03-17,19:03:52.000,76,11123332,-795,0,1679079831,12910.502158669995,209.04399402000126,54458.07221664 2023-03-17,19:03:53.000,76,11123401,-795,0,1679079832,12910.52910390999,209.05104315000062,54458.05824240001 2023-03-17,19:03:54.000,76,11123395,-795,0,1679079833,12910.53584022,208.99465010999847,54458.184010560006 2023-03-17,19:03:55.000,76,11123408,-795,0,1679079834,12910.52910390999,208.96645359000104,54458.17003632 2023-03-17,19:03:56.000,76,11123368,-795,0,1679079835,12910.51563129,208.9100605499989,54458.13510072001 2023-03-17,19:03:57.000,76,11123394,-795,0,1679079836,12910.43479557,208.84661838000466,54458.14208784 2023-03-17,19:03:58.000,76,11123408,-795,0,1679079837,12910.320278299994,208.81842185999994,54458.016319680006 2023-03-17,19:03:59.000,76,11123401,-795,0,1679079838,12910.273124129999,208.75497968999844,54457.93247424 2023-03-17,19:04:00.000,76,11123381,-795,0,1679079839,12910.293333059999,208.74793055999908,54458.114139360005 2023-03-17,19:04:01.000,76,11123410,-795,0,1679079840,12910.219233649994,208.76907795000443,54457.96042272001 2023-03-17,19:04:02.000,76,11123371,-795,0,1679079841,12910.24617888999,208.74088142999972,54457.96042272001 2023-03-17,19:04:03.000,76,11123373,-795,0,1679079842,12910.252915199999,208.7902253400025,54458.05125528 2023-03-17,19:04:04.000,76,11123340,-795,0,1679079843,12910.293333059999,208.81842185999994,54458.07920376 2023-03-17,19:04:05.000,76,11123368,-795,0,1679079844,12910.30680567999,208.8889131600008,54457.98138408 2023-03-17,19:04:06.000,76,11123373,-795,0,1679079845,12910.34722353999,208.93120794000424,54457.827667440004 2023-03-17,19:04:07.000,76,11123383,-795,0,1679079846,12910.41458664,208.96645359000104,54457.89055152001 2023-03-17,19:04:08.000,76,11123347,-795,0,1679079847,12910.50889497999,208.96645359000104,54457.97439696 2023-03-17,19:04:09.000,76,11123377,-795,0,1679079848,12910.582994389995,208.96645359000104,54457.96042272001 2023-03-17,19:04:10.000,76,11123338,-795,0,1679079849,12910.724456899996,208.9735027200004,54458.016319680006 2023-03-17,19:04:11.000,76,11123380,-795,0,1679079850,12910.825501549996,208.9382570700036,54457.96740984001 2023-03-17,19:04:12.000,76,11123387,-795,0,1679079851,12910.980436680002,208.90301141999953,54457.91151288 2023-03-17,19:04:13.000,76,11123383,-795,0,1679079852,12911.115162879993,208.94530620000296,54457.778757600005 2023-03-17,19:04:14.000,76,11123354,-795,0,1679079853,12911.209471219998,209.04399402000126,54457.78574472 2023-03-17,19:04:15.000,76,11123382,-795,0,1679079854,12911.182525980003,209.14268183999957,54457.79971896001 2023-03-17,19:04:16.000,76,11123373,-795,0,1679079855,12911.115162879993,209.11448532000213,54457.86260304 2023-03-17,19:04:17.000,76,11123385,-795,0,1679079856,12910.973700369992,209.14973096999893,54457.897538640005 2023-03-17,19:04:18.000,76,11123393,-795,0,1679079857,12910.953491439992,209.1356327100002,54457.946448480005 2023-03-17,19:04:19.000,76,11123395,-795,0,1679079858,12910.913073579992,209.14268183999957,54458.10016512 2023-03-17,19:04:20.000,76,11123366,-795,0,1679079859,12910.886128339997,209.16382922999765,54458.065229520005 2023-03-17,19:04:21.000,76,11123369,-795,0,1679079860,12910.865919409996,209.2343205299985,54458.163049200004 2023-03-17,19:04:22.000,76,11123350,-795,0,1679079861,12910.785083689996,209.2343205299985,54458.065229520005 2023-03-17,19:04:23.000,76,11123367,-795,0,1679079862,12910.684039039996,209.2836644400013,54458.13510072001 2023-03-17,19:04:24.000,76,11123392,-795,0,1679079863,12910.65035748999,209.3189100899981,54458.20497192001 2023-03-17,19:04:25.000,76,11123381,-795,0,1679079864,12910.623412249995,209.37530313000025,54458.28881736 2023-03-17,19:04:26.000,76,11123417,-795,0,1679079865,12910.56952176999,209.36120487000153,54458.21195904 2023-03-17,19:04:27.000,76,11123339,-795,0,1679079866,12910.522367599995,209.40349964999768,54458.1979848 2023-03-17,19:04:28.000,76,11123407,-795,0,1679079867,12910.49542236,209.3823522599996,54458.114139360005 2023-03-17,19:04:29.000,76,11123308,-795,0,1679079868,12910.502158669995,209.37530313000025,54458.15606208001 2023-03-17,19:04:30.000,76,11123370,-795,0,1679079869,12910.49542236,209.40349964999768,54458.13510072001 2023-03-17,19:04:31.000,76,11123346,-795,0,1679079870,12910.59646701,209.35415574000217,54458.163049200004 2023-03-17,19:04:32.000,76,11123385,-795,0,1679079871,12910.623412249995,209.40349964999768,54458.05824240001 2023-03-17,19:04:33.000,76,11123403,-795,0,1679079872,12910.67730273,209.40349964999768,54458.114139360005 2023-03-17,19:04:34.000,76,11123373,-795,0,1679079873,12910.818765240001,209.3823522599996,54458.21894616 2023-03-17,19:04:35.000,76,11123399,-795,0,1679079874,12910.812028929991,209.45284356000047,54458.22593328001 2023-03-17,19:04:36.000,76,11123365,-795,0,1679079875,12910.859183100001,209.43874530000176,54458.15606208001 2023-03-17,19:04:37.000,76,11123422,-795,0,1679079876,12910.805292619996,209.50923660000262,54458.05824240001 2023-03-17,19:04:38.000,76,11123371,-795,0,1679079877,12910.845710479996,209.53743312000006,54458.10715224001 2023-03-17,19:04:39.000,76,11123415,-795,0,1679079878,12910.838974170001,209.51628573000198,54457.98837120001 2023-03-17,19:04:40.000,76,11123370,-795,0,1679079879,12910.892864649992,209.51628573000198,54458.03728104001 2023-03-17,19:04:41.000,76,11123372,-795,0,1679079880,12910.865919409996,209.56562964000477,54458.12112648 2023-03-17,19:04:42.000,76,11123375,-795,0,1679079881,12910.859183100001,209.48808921000455,54458.163049200004 2023-03-17,19:04:43.000,76,11123353,-795,0,1679079882,12910.879392030001,209.42464704000304,54458.21195904 2023-03-17,19:04:44.000,76,11123358,-795,0,1679079883,12910.933282509992,209.40349964999768,54458.21894616 2023-03-17,19:04:45.000,76,11123418,-795,0,1679079884,12910.886128339997,209.39645051999833,54458.17003632 2023-03-17,19:04:46.000,76,11123383,-795,0,1679079885,12910.865919409996,209.3682540000009,54458.04426816 2023-03-17,19:04:47.000,76,11123404,-795,0,1679079886,12910.872655719992,209.36120487000153,54458.12811360001 2023-03-17,19:04:48.000,76,11123393,-795,0,1679079887,12910.919809890001,209.35415574000217,54458.23990752 2023-03-17,19:04:49.000,76,11123399,-795,0,1679079888,12910.973700369992,209.38940138999897,54458.23990752 2023-03-17,19:04:50.000,76,11123372,-795,0,1679079889,12911.014118229992,209.4316961700024,54458.26086888 2023-03-17,19:04:51.000,76,11123365,-795,0,1679079890,12911.074745019992,209.50923660000262,54458.28881736 2023-03-17,19:04:52.000,76,11123334,-795,0,1679079891,12911.054536089992,209.58677703000285,54458.19099768 2023-03-17,19:04:53.000,76,11123298,-795,0,1679079892,12911.101690260002,209.70661223999923,54458.22593328001 2023-03-17,19:04:54.000,76,11123375,-795,0,1679079893,12911.088217639997,209.86874222999904,54458.163049200004 2023-03-17,19:04:55.000,76,11123401,-795,0,1679079894,12911.189262289998,209.95333178999863,54458.184010560006 2023-03-17,19:04:56.000,76,11123345,-795,0,1679079895,12911.256625389993,210.00972483000078,54458.12112648 2023-03-17,19:04:57.000,76,11123392,-795,0,1679079896,12911.317252179993,209.94628265999927,54458.22593328001 2023-03-17,19:04:58.000,76,11123338,-795,0,1679079897,12911.391351589999,209.86874222999904,54458.39362416001 2023-03-17,19:04:59.000,76,11123397,-795,0,1679079898,12911.290306939998,209.81234919000417,54458.44253400001 2023-03-17,19:05:00.000,76,11123360,-795,0,1679079899,12911.202734910003,209.72071049999795,54458.449521120005 2023-03-17,19:05:01.000,76,11123391,-795,0,1679079900,12911.121899190002,209.69956310999987,54458.400611280005 2023-03-17,19:05:02.000,76,11123404,-795,0,1679079901,12911.014118229992,209.63612093999836,54458.41458552 2023-03-17,19:05:03.000,76,11123368,-795,0,1679079902,12910.933282509992,209.63612093999836,54458.32375296001 2023-03-17,19:05:04.000,76,11123403,-795,0,1679079903,12910.859183100001,209.62202267999965,54458.35868856 2023-03-17,19:05:05.000,76,11123382,-795,0,1679079904,12910.724456899996,209.60792442000093,54458.38663704 2023-03-17,19:05:06.000,76,11123415,-795,0,1679079905,12910.643621179996,209.60087529000157,54458.45650824 2023-03-17,19:05:07.000,76,11123397,-795,0,1679079906,12910.542576529995,209.5938261600022,54458.44253400001 2023-03-17,19:05:08.000,76,11123350,-795,0,1679079907,12910.48868604999,209.62202267999965,54458.36567568 2023-03-17,19:05:09.000,76,11123326,-795,0,1679079908,12910.481949739995,209.66431746000308,54458.41458552 2023-03-17,19:05:10.000,76,11123384,-795,0,1679079909,12910.481949739995,209.68546485000115,54458.34471432001 2023-03-17,19:05:11.000,76,11123411,-795,0,1679079910,12910.55604915,209.74890702000266,54458.39362416001 2023-03-17,19:05:12.000,76,11123400,-795,0,1679079911,12910.59646701,209.8264474500029,54458.30977872 2023-03-17,19:05:13.000,76,11123374,-795,0,1679079912,12910.663830109996,209.8757913599984,54458.351701440006 2023-03-17,19:05:14.000,76,11123399,-795,0,1679079913,12910.865919409996,209.9885774400027,54458.498430960004 2023-03-17,19:05:15.000,76,11123433,-795,0,1679079914,12910.933282509992,210.05906874000357,54458.52637944 2023-03-17,19:05:16.000,76,11123379,-795,0,1679079915,12911.081481330002,210.12956004000443,54458.47048248001 2023-03-17,19:05:17.000,76,11123365,-795,0,1679079916,12911.108426569997,210.22824786000274,54458.36567568 2023-03-17,19:05:18.000,76,11123431,-795,0,1679079917,12911.236416459993,210.34103393999976,54458.4075984 2023-03-17,19:05:19.000,76,11123370,-795,0,1679079918,12911.411560519999,210.41857437,54458.47048248001 2023-03-17,19:05:20.000,76,11123390,-795,0,1679079919,12911.56649564999,210.51021305999893,54458.51240520001 2023-03-17,19:05:21.000,76,11123385,-795,0,1679079920,12911.62712243999,210.53840958000364,54458.59625064 2023-03-17,19:05:22.000,76,11123354,-795,0,1679079921,12911.681012919995,210.55955697000172,54458.56131504001 2023-03-17,19:05:23.000,76,11123428,-795,0,1679079922,12911.761848639995,210.52431131999765,54458.68009608001 2023-03-17,19:05:24.000,76,11123366,-795,0,1679079923,12911.74837601999,210.45382002000406,54458.63817336001 2023-03-17,19:05:25.000,76,11123349,-795,0,1679079924,12911.72816708999,210.3833287200032,54458.63118624001 2023-03-17,19:05:26.000,76,11123398,-795,0,1679079925,12911.63385875,210.32693568000104,54458.58926352001 2023-03-17,19:05:27.000,76,11123365,-795,0,1679079926,12911.55302303,210.16480569000123,54458.56131504001 2023-03-17,19:05:28.000,76,11123382,-795,0,1679079927,12911.55302303,210.01677396000014,54458.70804456001 2023-03-17,19:05:29.000,76,11123401,-795,0,1679079928,12911.451978379999,209.8757913599984,54458.70804456001 2023-03-17,19:05:30.000,76,11123361,-795,0,1679079929,12911.418296829994,209.7418578900033,54458.70804456001 2023-03-17,19:05:31.000,76,11123368,-795,0,1679079930,12911.249889079998,209.64317006999772,54458.61022488001 2023-03-17,19:05:32.000,76,11123374,-795,0,1679079931,12911.189262289998,209.50923660000262,54458.58926352001 2023-03-17,19:05:33.000,76,11123393,-795,0,1679079932,12911.068008709997,209.44579443000111,54458.62419912 2023-03-17,19:05:34.000,76,11123359,-795,0,1679079933,12910.913073579992,209.43874530000176,54458.58926352001 2023-03-17,19:05:35.000,76,11123357,-795,0,1679079934,12910.852446789992,209.39645051999833,54458.51240520001 2023-03-17,19:05:36.000,76,11123392,-795,0,1679079935,12910.71772059,209.4316961700024,54458.47048248001 2023-03-17,19:05:37.000,76,11123376,-795,0,1679079936,12910.65035748999,209.48808921000455,54458.42855976 2023-03-17,19:05:38.000,76,11123376,-795,0,1679079937,12910.6570938,209.55858050999814,54458.5473408 2023-03-17,19:05:39.000,76,11123400,-795,0,1679079938,12910.643621179996,209.66431746000308,54458.51240520001 2023-03-17,19:05:40.000,76,11123348,-795,0,1679079939,12910.61667594,209.75595615000202,54458.45650824 2023-03-17,19:05:41.000,76,11123372,-795,0,1679079940,12910.663830109996,209.8898896200044,54458.42855976 2023-03-17,19:05:42.000,76,11123414,-795,0,1679079941,12910.764874759996,209.96743005000462,54458.351701440006 2023-03-17,19:05:43.000,76,11123407,-795,0,1679079942,12910.933282509992,210.16480569000123,54458.4075984 2023-03-17,19:05:44.000,76,11123356,-795,0,1679079943,12911.202734910003,210.2352969900021,54458.498430960004 2023-03-17,19:05:45.000,76,11123378,-795,0,1679079944,12911.398087899994,210.3339848100004,54458.5473408 2023-03-17,19:05:46.000,76,11123379,-795,0,1679079945,12911.59344089,210.40447611000127,54458.57528928 2023-03-17,19:05:47.000,76,11123384,-795,0,1679079946,12911.81573912,210.4820165400015,54458.52637944 2023-03-17,19:05:48.000,76,11123388,-795,0,1679079947,12911.984146869996,210.46791828000278,54458.6521476 2023-03-17,19:05:49.000,76,11123359,-795,0,1679079948,12912.172763549992,210.45382002000406,54458.61022488001 2023-03-17,19:05:50.000,76,11123380,-795,0,1679079949,12912.192972479992,210.39037785000255,54458.62419912 2023-03-17,19:05:51.000,76,11123391,-795,0,1679079950,12912.253599269992,210.31988655000168,54458.62419912 2023-03-17,19:05:52.000,76,11123379,-795,0,1679079951,12912.186236169997,210.2352969900021,54458.568302160005 2023-03-17,19:05:53.000,76,11123403,-795,0,1679079952,12912.172763549992,210.1507074300025,54458.568302160005 2023-03-17,19:05:54.000,76,11123359,-795,0,1679079953,12912.098664140001,210.03087221999886,54458.80586424001 2023-03-17,19:05:55.000,76,11123369,-795,0,1679079954,12911.950465319991,209.8757913599984,54458.70105744 2023-03-17,19:05:56.000,76,11123352,-795,0,1679079955,12911.802266499995,209.8053000600048,54458.74298016 2023-03-17,19:05:57.000,76,11123336,-795,0,1679079956,12911.579968269994,209.77005441000074,54458.59625064 2023-03-17,19:05:58.000,76,11123351,-795,0,1679079957,12911.391351589999,209.629071809999,54458.59625064 2023-03-17,19:05:59.000,76,11123402,-795,0,1679079958,12911.276834319993,209.56562964000477,54458.617212000005 2023-03-17,19:06:00.000,76,11123405,-795,0,1679079959,12911.128635499997,209.52333486000134,54458.61022488001 2023-03-17,19:06:01.000,76,11123369,-795,0,1679079960,12910.946755129997,209.50923660000262,54458.50541808 2023-03-17,19:06:02.000,76,11123336,-795,0,1679079961,12910.832237859991,209.48808921000455,54458.519392320006 2023-03-17,19:06:03.000,76,11123381,-795,0,1679079962,12910.744665829996,209.4951383400039,54458.52637944 2023-03-17,19:06:04.000,76,11123359,-795,0,1679079963,12910.684039039996,209.55858050999814,54458.49144384001 2023-03-17,19:06:05.000,76,11123386,-795,0,1679079964,12910.61667594,209.65021920000436,54458.400611280005 2023-03-17,19:06:06.000,76,11123424,-795,0,1679079965,12910.603203319995,209.70661223999923,54458.37266280001 2023-03-17,19:06:07.000,76,11123385,-795,0,1679079966,12910.663830109996,209.83349658000225,54458.30279160001 2023-03-17,19:06:08.000,76,11123375,-795,0,1679079967,12910.71772059,209.93218440000055,54458.30279160001 2023-03-17,19:06:09.000,76,11123381,-795,0,1679079968,12910.906337269997,210.03792134999821,54458.400611280005 2023-03-17,19:06:10.000,76,11123396,-795,0,1679079969,12911.054536089992,210.10841264999908,54458.43554688 2023-03-17,19:06:11.000,76,11123394,-795,0,1679079970,12911.209471219998,210.24939525000082,54458.48445672 2023-03-17,19:06:12.000,76,11123360,-795,0,1679079971,12911.337461109993,210.34808306999912,54458.39362416001 2023-03-17,19:06:13.000,76,11123334,-795,0,1679079972,12911.55302303,210.40447611000127,54458.4774696 2023-03-17,19:06:14.000,76,11123358,-795,0,1679079973,12911.70795815999,210.4820165400015,54458.50541808 2023-03-17,19:06:15.000,76,11123416,-795,0,1679079974,12911.862893289996,210.545458710003,54458.52637944 2023-03-17,19:06:16.000,76,11123388,-795,0,1679079975,12911.984146869996,210.53840958000364,54458.51240520001 2023-03-17,19:06:17.000,76,11123394,-795,0,1679079976,12912.091927829992,210.55250784000236,54458.55432792 2023-03-17,19:06:18.000,76,11123401,-795,0,1679079977,12912.267071889997,210.46086915000342,54458.735993040005 2023-03-17,19:06:19.000,76,11123345,-795,0,1679079978,12912.388325469998,210.45382002000406,54458.74298016 2023-03-17,19:06:20.000,76,11123372,-795,0,1679079979,12912.374852849993,210.3339848100004,54458.74996728 2023-03-17,19:06:21.000,76,11123383,-795,0,1679079980,12912.395061779993,210.20710047000466,54458.735993040005 2023-03-17,19:06:22.000,76,11123405,-795,0,1679079981,12912.307489749997,210.0731670000023,54458.69407032 2023-03-17,19:06:23.000,76,11123387,-795,0,1679079982,12912.240126650002,209.9392335299999,54458.72900592001 2023-03-17,19:06:24.000,76,11123445,-795,0,1679079983,12912.267071889997,209.79825092999818,54458.86874832 2023-03-17,19:06:25.000,76,11123371,-795,0,1679079984,12912.145818309997,209.72071049999795,54458.91765816 2023-03-17,19:06:26.000,76,11123358,-795,0,1679079985,12912.064982589996,209.62202267999965,54458.87573544001 2023-03-17,19:06:27.000,76,11123351,-795,0,1679079986,12911.943729009996,209.55858050999814,54458.82682560001 2023-03-17,19:06:28.000,76,11123357,-795,0,1679079987,12911.77532126,209.4951383400039,54458.735993040005 2023-03-17,19:06:29.000,76,11123334,-795,0,1679079988,12911.60691350999,209.50218747000326,54458.74298016 2023-03-17,19:06:30.000,76,11123405,-795,0,1679079989,12911.54628671999,209.5303839900007,54458.74298016 2023-03-17,19:06:31.000,76,11123417,-795,0,1679079990,12911.398087899994,209.55858050999814,54458.71503168 2023-03-17,19:06:32.000,76,11123366,-795,0,1679079991,12911.169053359998,209.5797279000035,54458.351701440006 2023-03-17,19:06:33.000,76,11123378,-795,0,1679079992,12911.115162879993,209.65726833000372,54458.4774696 2023-03-17,19:06:34.000,76,11123372,-795,0,1679079993,12911.155580739993,209.7136613699986,54458.59625064 2023-03-17,19:06:35.000,76,11123356,-795,0,1679079994,12911.108426569997,209.8053000600048,54458.5822764 2023-03-17,19:06:36.000,76,11123399,-795,0,1679079995,12911.094953949992,209.8405457100016,54458.55432792 2023-03-17,19:06:37.000,76,11123404,-795,0,1679079996,12911.047799779997,209.93218440000055,54458.30977872 2023-03-17,19:06:38.000,76,11123392,-795,0,1679079997,12911.216207529993,209.94628265999927,54458.39362416001 2023-03-17,19:06:39.000,76,11123408,-795,0,1679079998,12911.337461109993,210.05906874000357,54458.42157264001 2023-03-17,19:06:40.000,76,11123388,-795,0,1679079999,12911.492396239999,210.0731670000023,54458.449521120005 2023-03-17,19:06:41.000,76,11123392,-795,0,1679080000,12911.64733136999,210.1366091700038,54458.42157264001 2023-03-17,19:06:42.000,76,11123355,-795,0,1679080001,12911.87636591,210.16480569000123,54458.38663704 2023-03-17,19:06:43.000,76,11123353,-795,0,1679080002,12912.038037350001,210.16480569000123,54458.3377272 2023-03-17,19:06:44.000,76,11123403,-795,0,1679080003,12912.172763549992,210.1225109099978,54458.330740080004 2023-03-17,19:06:45.000,76,11123410,-795,0,1679080004,12912.341171300002,210.1225109099978,54458.31676584 2023-03-17,19:06:46.000,76,11123375,-795,0,1679080005,12912.442215949988,210.10841264999908,54458.267856 2023-03-17,19:06:47.000,76,11123380,-795,0,1679080006,12912.543260599989,210.14365830000315,54458.32375296001 2023-03-17,19:06:48.000,76,11123403,-795,0,1679080007,12912.576942149994,210.20710047000466,54458.4774696 2023-03-17,19:06:49.000,76,11123392,-795,0,1679080008,12912.617360009994,210.22824786000274,54458.62419912 2023-03-17,19:06:50.000,76,11123386,-795,0,1679080009,12912.570205839998,210.2352969900021,54458.70804456001 2023-03-17,19:06:51.000,76,11123380,-795,0,1679080010,12912.401798090003,210.26349350999953,54458.77092864 2023-03-17,19:06:52.000,76,11123363,-795,0,1679080011,12912.273808199992,210.1859530799993,54458.64516048 2023-03-17,19:06:53.000,76,11123374,-795,0,1679080012,12912.098664140001,210.15775656000187,54458.77791576001 2023-03-17,19:06:54.000,76,11123381,-795,0,1679080013,12911.963937939996,210.11546177999844,54458.77791576001 2023-03-17,19:06:55.000,76,11123417,-795,0,1679080014,12911.79553019,210.05906874000357,54458.74996728 2023-03-17,19:06:56.000,76,11123364,-795,0,1679080015,12911.61364982,209.9885774400027,54458.687083200006 2023-03-17,19:06:57.000,76,11123411,-795,0,1679080016,12911.57323196,209.9251352700012,54458.68009608001 2023-03-17,19:06:58.000,76,11123375,-795,0,1679080017,12911.55302303,209.85464397000032,54458.81983848 2023-03-17,19:06:59.000,76,11123394,-795,0,1679080018,12911.54628671999,209.81234919000417,54458.75695440001 2023-03-17,19:07:00.000,76,11123330,-795,0,1679080019,12911.519341479994,209.78415266999946,54458.63817336001 2023-03-17,19:07:01.000,76,11123361,-795,0,1679080020,12911.54628671999,209.77005441000074,54458.56131504001 2023-03-17,19:07:02.000,76,11123427,-795,0,1679080021,12911.58670457999,209.74890702000266,54458.50541808 2023-03-17,19:07:03.000,76,11123383,-795,0,1679080022,12911.69448554,209.78415266999946,54458.42855976 2023-03-17,19:07:04.000,76,11123385,-795,0,1679080023,12911.80900280999,209.79825092999818,54458.4774696 2023-03-17,19:07:05.000,76,11123425,-795,0,1679080024,12912.004355799996,209.8405457100016,54458.68009608001 2023-03-17,19:07:06.000,76,11123406,-795,0,1679080025,12912.159290930002,209.83349658000225,54458.70804456001 2023-03-17,19:07:07.000,76,11123432,-795,0,1679080026,12912.199708790002,209.84759484000097,54458.68009608001 2023-03-17,19:07:08.000,76,11123397,-795,0,1679080027,12912.307489749997,209.8757913599984,54458.5822764 2023-03-17,19:07:09.000,76,11123433,-795,0,1679080028,12912.401798090003,209.84759484000097,54458.63817336001 2023-03-17,19:07:10.000,76,11123378,-795,0,1679080029,12912.442215949988,209.8405457100016,54458.64516048 2023-03-17,19:07:11.000,76,11123420,-795,0,1679080030,12912.462424879988,209.86874222999904,54458.68009608001 2023-03-17,19:07:12.000,76,11123423,-795,0,1679080031,12912.401798090003,209.8264474500029,54458.64516048 2023-03-17,19:07:13.000,76,11123390,-795,0,1679080032,12912.361380230002,209.8053000600048,54458.6521476 2023-03-17,19:07:14.000,76,11123339,-795,0,1679080033,12912.401798090003,209.73480876000394,54458.77092864 2023-03-17,19:07:15.000,76,11123390,-795,0,1679080034,12912.341171300002,209.7418578900033,54458.84079984 2023-03-17,19:07:16.000,76,11123339,-795,0,1679080035,12912.267071889997,209.74890702000266,54458.81983848 2023-03-17,19:07:17.000,76,11123399,-795,0,1679080036,12912.125609379997,209.69956310999987,54458.65913472001 2023-03-17,19:07:18.000,76,11123361,-795,0,1679080037,12912.071718899992,209.68546485000115,54458.687083200006 2023-03-17,19:07:19.000,76,11123355,-795,0,1679080038,12912.038037350001,209.74890702000266,54458.79887712001 2023-03-17,19:07:20.000,76,11123399,-795,0,1679080039,12911.97741056,209.7136613699986,54458.82682560001 2023-03-17,19:07:21.000,76,11123369,-795,0,1679080040,12911.903311149996,209.72071049999795,54458.784902880005 2023-03-17,19:07:22.000,76,11123388,-795,0,1679080041,12911.86962959999,209.73480876000394,54458.82682560001 2023-03-17,19:07:23.000,76,11123370,-795,0,1679080042,12911.78879387999,209.75595615000202,54458.87573544001 2023-03-17,19:07:24.000,76,11123372,-795,0,1679080043,12911.76858494999,209.77005441000074,54458.77791576001 2023-03-17,19:07:25.000,76,11123365,-795,0,1679080044,12911.660803989995,209.76300528000138,54458.784902880005 2023-03-17,19:07:26.000,76,11123411,-795,0,1679080045,12911.63385875,209.75595615000202,54458.5473408 2023-03-17,19:07:27.000,76,11123376,-795,0,1679080046,12911.620386129995,209.7418578900033,54458.62419912 2023-03-17,19:07:28.000,76,11123421,-795,0,1679080047,12911.58670457999,209.67136659000244,54458.68009608001 2023-03-17,19:07:29.000,76,11123365,-795,0,1679080048,12911.721430779995,209.67136659000244,54458.687083200006 2023-03-17,19:07:30.000,76,11123408,-795,0,1679080049,12911.71469447,209.62202267999965,54458.70804456001 2023-03-17,19:07:31.000,76,11123407,-795,0,1679080050,12911.7349034,209.58677703000285,54458.72900592001 2023-03-17,19:07:32.000,76,11123369,-795,0,1679080051,12911.79553019,209.53743312000006,54458.58926352001 2023-03-17,19:07:33.000,76,11123357,-795,0,1679080052,12911.89657484,209.47399094999855,54458.45650824 2023-03-17,19:07:34.000,76,11123410,-795,0,1679080053,12911.963937939996,209.44579443000111,54458.64516048 2023-03-17,19:07:35.000,76,11123390,-795,0,1679080054,12912.051509969991,209.38940138999897,54458.63118624001 2023-03-17,19:07:36.000,76,11123376,-795,0,1679080055,12912.031301039991,209.37530313000025,54458.51240520001 2023-03-17,19:07:37.000,76,11123370,-795,0,1679080056,12912.085191519996,209.37530313000025,54458.59625064 2023-03-17,19:07:38.000,76,11123390,-795,0,1679080057,12912.199708790002,209.32595922000473,54458.71503168 2023-03-17,19:07:39.000,76,11123394,-795,0,1679080058,12912.166027239997,209.29776270000002,54458.70105744 2023-03-17,19:07:40.000,76,11123371,-795,0,1679080059,12912.172763549992,209.30481182999938,54458.61022488001 2023-03-17,19:07:41.000,76,11123370,-795,0,1679080060,12912.179499860002,209.34005748000345,54458.67310896 2023-03-17,19:07:42.000,76,11123391,-795,0,1679080061,12912.159290930002,209.27661531000194,54458.7220188 2023-03-17,19:07:43.000,76,11123389,-795,0,1679080062,12912.044773659996,209.22727139999915,54458.57528928 2023-03-17,19:07:44.000,76,11123387,-795,0,1679080063,12911.997619490001,209.14973096999893,54458.70105744 2023-03-17,19:07:45.000,76,11123352,-795,0,1679080064,12911.997619490001,209.14973096999893,54458.80586424001 2023-03-17,19:07:46.000,76,11123418,-795,0,1679080065,12911.963937939996,209.1356327100002,54458.79189 2023-03-17,19:07:47.000,76,11123407,-795,0,1679080066,12911.91004745999,209.11448532000213,54458.84778696001 2023-03-17,19:07:48.000,76,11123388,-795,0,1679080067,12911.782057569995,209.10743619000277,54458.79887712001 2023-03-17,19:07:49.000,76,11123365,-795,0,1679080068,12911.78879387999,209.1356327100002,54458.784902880005 2023-03-17,19:07:50.000,76,11123354,-795,0,1679080069,12911.76858494999,209.1567800999983,54458.75695440001 2023-03-17,19:07:51.000,76,11123389,-795,0,1679080070,12911.81573912,209.17792749000364,54458.72900592001 2023-03-17,19:07:52.000,76,11123459,-795,0,1679080071,12911.782057569995,209.25546792000387,54458.67310896 2023-03-17,19:07:53.000,76,11123357,-795,0,1679080072,12911.79553019,209.3330083500041,54458.63817336001 2023-03-17,19:07:54.000,76,11123398,-795,0,1679080073,12911.78879387999,209.38940138999897,54458.62419912 2023-03-17,19:07:55.000,76,11123397,-795,0,1679080074,12911.822475429995,209.38940138999897,54458.70105744 2023-03-17,19:07:56.000,76,11123359,-795,0,1679080075,12911.83594805,209.45284356000047,54458.63817336001 2023-03-17,19:07:57.000,76,11123385,-795,0,1679080076,12911.80900280999,209.4951383400039,54458.6521476 2023-03-17,19:07:58.000,76,11123409,-795,0,1679080077,12911.77532126,209.4951383400039,54458.568302160005 2023-03-17,19:07:59.000,76,11123367,-795,0,1679080078,12911.802266499995,209.4669418199992,54458.59625064 2023-03-17,19:08:00.000,76,11123375,-795,0,1679080079,12911.862893289996,209.4316961700024,54458.71503168 2023-03-17,19:08:01.000,76,11123404,-795,0,1679080080,12911.86962959999,209.39645051999833,54458.72900592001 2023-03-17,19:08:02.000,76,11123359,-795,0,1679080081,12911.903311149996,209.3189100899981,54458.71503168 2023-03-17,19:08:03.000,76,11123376,-755,0,1679080082,12911.9369927,209.22727139999915,54458.68009608001 2023-03-17,19:08:04.000,76,11123382,-795,0,1679080083,12912.024564729996,209.12858358000085,54458.75695440001 2023-03-17,19:08:05.000,76,11123408,-795,0,1679080084,12912.085191519996,209.06514140999934,54458.69407032 2023-03-17,19:08:06.000,76,11123423,-795,0,1679080085,12912.172763549992,209.01579750000383,54458.735993040005 2023-03-17,19:08:07.000,76,11123364,-795,0,1679080086,12912.199708790002,208.95940446000168,54458.63817336001 2023-03-17,19:08:08.000,76,11123410,-795,0,1679080087,12912.287280819997,208.88186403000145,54458.6521476 2023-03-17,19:08:09.000,76,11123416,-795,0,1679080088,12912.374852849993,208.89596229000017,54458.75695440001 2023-03-17,19:08:10.000,76,11123416,-795,0,1679080089,12912.462424879988,208.9100605499989,54458.735993040005 2023-03-17,19:08:11.000,76,11123397,-795,0,1679080090,12912.462424879988,208.95940446000168,54458.79887712001 2023-03-17,19:08:12.000,76,11123363,-795,0,1679080091,12912.435479639993,209.09333793000405,54458.70804456001 2023-03-17,19:08:13.000,76,11123369,-795,0,1679080092,12912.442215949988,209.1215344500015,54458.77791576001 2023-03-17,19:08:14.000,76,11123418,-795,0,1679080093,12912.395061779993,209.2202222699998,54458.80586424001 2023-03-17,19:08:15.000,76,11123370,-795,0,1679080094,12912.415270709993,209.30481182999938,54458.784902880005 2023-03-17,19:08:16.000,76,11123394,-795,0,1679080095,12912.300753440002,209.40349964999768,54458.71503168 2023-03-17,19:08:17.000,76,11123418,-795,0,1679080096,12912.233390339992,209.43874530000176,54458.687083200006 2023-03-17,19:08:18.000,76,11123366,-795,0,1679080097,12912.213181409992,209.4669418199992,54458.80586424001 2023-03-17,19:08:19.000,76,11123374,-795,0,1679080098,12912.159290930002,209.47399094999855,54458.77092864 2023-03-17,19:08:20.000,76,11123340,-795,0,1679080099,12912.098664140001,209.44579443000111,54458.77092864 2023-03-17,19:08:21.000,76,11123396,-795,0,1679080100,12911.984146869996,209.37530313000025,54458.75695440001 2023-03-17,19:08:22.000,76,11123432,-795,0,1679080101,12911.903311149996,209.29776270000002,54458.687083200006 2023-03-17,19:08:23.000,76,11123404,-795,0,1679080102,12911.85615698,209.2484187900045,54458.666121840004 2023-03-17,19:08:24.000,76,11123415,-795,0,1679080103,12911.822475429995,209.11448532000213,54458.72900592001 2023-03-17,19:08:25.000,76,11123360,-795,0,1679080104,12911.76858494999,209.0228466300032,54458.74996728 2023-03-17,19:08:26.000,76,11123405,-795,0,1679080105,12911.72816708999,208.90301141999953,54458.74996728 2023-03-17,19:08:27.000,76,11123397,-795,0,1679080106,12911.741639709995,208.8254709899993,54458.81285136 2023-03-17,19:08:28.000,76,11123371,-795,0,1679080107,12911.64733136999,208.70563578000292,54458.72900592001 2023-03-17,19:08:29.000,76,11123346,-795,0,1679080108,12911.721430779995,208.6915375200042,54458.74996728 2023-03-17,19:08:30.000,76,11123399,-795,0,1679080109,12911.7349034,208.62104622000334,54458.80586424001 2023-03-17,19:08:31.000,76,11123380,-795,0,1679080110,12911.7349034,208.5435057900031,54458.81983848 2023-03-17,19:08:32.000,76,11123388,-795,0,1679080111,12911.68774922999,208.52235839999776,54458.74996728 2023-03-17,19:08:33.000,76,11123402,-795,0,1679080112,12911.681012919995,208.49416188000032,54458.74996728 2023-03-17,19:08:34.000,76,11123393,-795,0,1679080113,12911.61364982,208.47301449000224,54458.57528928 2023-03-17,19:08:35.000,76,11123381,-795,0,1679080114,12911.60691350999,208.4800636200016,54458.70105744 2023-03-17,19:08:36.000,76,11123407,-795,0,1679080115,12911.600177199995,208.46596536000288,54458.68009608001 2023-03-17,19:08:37.000,76,11123407,-795,0,1679080116,12911.499132549994,208.50121100999968,54458.55432792 2023-03-17,19:08:38.000,76,11123378,-795,0,1679080117,12911.492396239999,208.5153092699984,54458.57528928 2023-03-17,19:08:39.000,76,11123362,-795,0,1679080118,12911.57323196,208.58580056999926,54458.59625064 2023-03-17,19:08:40.000,76,11123399,-795,0,1679080119,12911.62712243999,208.67039012999885,54458.62419912 2023-03-17,19:08:41.000,76,11123355,-795,0,1679080120,12911.61364982,208.68448839000484,54458.519392320006 2023-03-17,19:08:42.000,76,11123393,-795,0,1679080121,12911.66754029999,208.74793055999908,54458.568302160005 2023-03-17,19:08:43.000,76,11123380,-795,0,1679080122,12911.69448554,208.91710967999825,54458.70105744 2023-03-17,19:08:44.000,76,11123345,-795,0,1679080123,12911.74837601999,208.99465010999847,54458.63817336001 2023-03-17,19:08:45.000,76,11123428,-795,0,1679080124,12911.761848639995,208.99465010999847,54458.63817336001 2023-03-17,19:08:46.000,76,11123365,-795,0,1679080125,12911.72816708999,209.06514140999934,54458.52637944 2023-03-17,19:08:47.000,76,11123399,-795,0,1679080126,12911.741639709995,209.1003870600034,54458.53336656 2023-03-17,19:08:48.000,76,11123362,-795,0,1679080127,12911.69448554,209.05104315000062,54458.53336656 2023-03-17,19:08:49.000,76,11123424,-795,0,1679080128,12911.701221849995,209.0228466300032,54458.687083200006 2023-03-17,19:08:50.000,76,11123414,-795,0,1679080129,12911.65406768,208.9735027200004,54458.70804456001 2023-03-17,19:08:51.000,76,11123360,-795,0,1679080130,12911.512605169999,208.93120794000424,54458.64516048 2023-03-17,19:08:52.000,76,11123415,-795,0,1679080131,12911.398087899994,208.81842185999994,54458.498430960004 2023-03-17,19:08:53.000,76,11123387,-795,0,1679080132,12911.310515869998,208.726783170001,54458.56131504001 2023-03-17,19:08:54.000,76,11123410,-795,0,1679080133,12911.209471219998,208.6633409999995,54458.519392320006 2023-03-17,19:08:55.000,76,11123412,-795,0,1679080134,12911.108426569997,208.55760405000183,54458.48445672 2023-03-17,19:08:56.000,76,11123377,-795,0,1679080135,12910.953491439992,208.50826013999904,54458.29580448001 2023-03-17,19:08:57.000,76,11123367,-795,0,1679080136,12911.014118229992,208.46596536000288,54458.42855976 2023-03-17,19:08:58.000,76,11123405,-795,0,1679080137,12911.081481330002,208.39547406000202,54458.449521120005 2023-03-17,19:08:59.000,76,11123425,-795,0,1679080138,12911.101690260002,208.4448179700048,54458.4774696 2023-03-17,19:09:00.000,76,11123384,-795,0,1679080139,12911.195998599993,208.4166214500001,54458.49144384001 2023-03-17,19:09:01.000,76,11123370,-795,0,1679080140,12911.243152769988,208.40252319000138,54458.41458552 2023-03-17,19:09:02.000,76,11123419,-795,0,1679080141,12911.337461109993,208.3813758000033,54458.29580448001 2023-03-17,19:09:03.000,76,11123450,-795,0,1679080142,12911.48565992999,208.40957232000073,54458.30279160001 2023-03-17,19:09:04.000,76,11123391,-795,0,1679080143,12911.681012919995,208.40252319000138,54458.34471432001 2023-03-17,19:09:05.000,76,11123371,-795,0,1679080144,12911.822475429995,208.40252319000138,54458.38663704 2023-03-17,19:09:06.000,76,11123450,-795,0,1679080145,12912.017828420001,208.33908101999987,54458.43554688 2023-03-17,19:09:07.000,76,11123408,-795,0,1679080146,12912.172763549992,208.3320318900005,54458.52637944 2023-03-17,19:09:08.000,76,11123397,-795,0,1679080147,12912.253599269992,208.28973711000435,54458.4075984 2023-03-17,19:09:09.000,76,11123357,-795,0,1679080148,12912.260335580002,208.26154058999964,54458.51240520001 2023-03-17,19:09:10.000,76,11123407,-795,0,1679080149,12912.341171300002,208.19104928999877,54458.51240520001 2023-03-17,19:09:11.000,76,11123430,-795,0,1679080150,12912.314226059993,208.14875451000262,54458.568302160005 2023-03-17,19:09:12.000,76,11123431,-795,0,1679080151,12912.246862959997,208.1205579899979,54458.4774696 2023-03-17,19:09:13.000,76,11123406,-795,0,1679080152,12912.186236169997,208.0853123400011,54458.49144384001 2023-03-17,19:09:14.000,76,11123396,-795,0,1679080153,12912.159290930002,208.1205579899979,54458.63817336001 2023-03-17,19:09:15.000,76,11123421,-795,0,1679080154,12912.004355799996,208.11350885999855,54458.58926352001 2023-03-17,19:09:16.000,76,11123354,-795,0,1679080155,12911.83594805,208.11350885999855,54458.47048248001 2023-03-17,19:09:17.000,76,11123450,-795,0,1679080156,12911.640595059995,208.14170538000326,54458.31676584 2023-03-17,19:09:18.000,76,11123337,-795,0,1679080157,12911.55302303,208.16285277000134,54458.39362416001 2023-03-17,19:09:19.000,76,11123389,-795,0,1679080158,12911.438505759994,208.20514755000477,54458.400611280005 2023-03-17,19:09:20.000,76,11123392,-795,0,1679080159,12911.290306939998,208.22629494000284,54458.449521120005 2023-03-17,19:09:21.000,76,11123409,-795,0,1679080160,12911.162317050002,208.21219668000413,54458.330740080004 2023-03-17,19:09:22.000,76,11123396,-795,0,1679080161,12911.054536089992,208.19104928999877,54458.351701440006 2023-03-17,19:09:23.000,76,11123377,-795,0,1679080162,12910.987172989997,208.17695103000005,54458.42855976 2023-03-17,19:09:24.000,76,11123395,-795,0,1679080163,12910.946755129997,208.1699019000007,54458.330740080004 2023-03-17,19:09:25.000,76,11123362,-795,0,1679080164,12910.906337269997,208.16285277000134,54458.28881736 2023-03-17,19:09:26.000,76,11123376,-795,0,1679080165,12910.859183100001,208.16285277000134,54458.21195904 2023-03-17,19:09:27.000,76,11123349,-795,0,1679080166,12910.832237859991,208.19104928999877,54458.17003632 2023-03-17,19:09:28.000,76,11123413,-795,0,1679080167,12910.906337269997,208.14170538000326,54458.27484312001 2023-03-17,19:09:29.000,76,11123389,-795,0,1679080168,12910.966964059997,208.16285277000134,54458.281830240005 2023-03-17,19:09:30.000,76,11123351,-795,0,1679080169,12911.088217639997,208.16285277000134,54458.267856 2023-03-17,19:09:31.000,76,11123379,-795,0,1679080170,12911.222943839988,208.14170538000326,54458.26086888 2023-03-17,19:09:32.000,76,11123366,-795,0,1679080171,12911.323988489989,208.14170538000326,54458.14208784 2023-03-17,19:09:33.000,76,11123351,-795,0,1679080172,12911.48565992999,208.07826321000175,54458.15606208001 2023-03-17,19:09:34.000,76,11123385,-795,0,1679080173,12911.681012919995,208.07826321000175,54458.065229520005 2023-03-17,19:09:35.000,76,11123404,-795,0,1679080174,12911.761848639995,208.1064597299992,54458.0233068 2023-03-17,19:09:36.000,76,11123371,-795,0,1679080175,12911.87636591,208.05006669000431,54457.98138408 2023-03-17,19:09:37.000,76,11123387,-795,0,1679080176,12911.984146869996,208.00072278000152,54458.12811360001 2023-03-17,19:09:38.000,76,11123368,-795,0,1679080177,12912.098664140001,207.97957539000345,54458.351701440006 2023-03-17,19:09:39.000,76,11123427,-795,0,1679080178,12912.132345689992,207.93023148000066,54458.39362416001 2023-03-17,19:09:40.000,76,11123407,-795,0,1679080179,12912.105400449997,207.95137886999873,54458.38663704 2023-03-17,19:09:41.000,76,11123434,-795,0,1679080180,12911.990883179991,207.9725262600041,54458.44253400001 2023-03-17,19:09:42.000,76,11123396,-795,0,1679080181,12911.84942066999,208.00777191000088,54458.351701440006 2023-03-17,19:09:43.000,76,11123400,-795,0,1679080182,12911.7349034,208.07826321000175,54458.3377272 2023-03-17,19:09:44.000,76,11123388,-795,0,1679080183,12911.61364982,208.1064597299992,54458.39362416001 2023-03-17,19:09:45.000,76,11123357,-795,0,1679080184,12911.404824209989,208.1699019000007,54458.400611280005 2023-03-17,19:09:46.000,76,11123418,-795,0,1679080185,12911.303779559988,208.24744233000092,54458.498430960004 2023-03-17,19:09:47.000,76,11123454,-795,0,1679080186,12911.155580739993,208.24039320000156,54458.50541808 2023-03-17,19:09:48.000,76,11123347,-795,0,1679080187,12911.020854540002,208.24744233000092,54458.42157264001 2023-03-17,19:09:49.000,76,11123359,-795,0,1679080188,12910.825501549996,208.19809841999813,54458.400611280005 2023-03-17,19:09:50.000,76,11123405,-795,0,1679080189,12910.704247969996,208.1699019000007,54458.47048248001 2023-03-17,19:09:51.000,76,11123390,-795,0,1679080190,12910.56952176999,208.1346562500039,54458.34471432001 2023-03-17,19:09:52.000,76,11123432,-795,0,1679080191,12910.39437771,208.00777191000088,54458.3377272 2023-03-17,19:09:53.000,76,11123431,-795,0,1679080192,12910.340487229994,207.94432973999938,54458.29580448001 2023-03-17,19:09:54.000,76,11123383,-795,0,1679080193,12910.360696159994,207.88088756999787,54458.38663704 2023-03-17,19:09:55.000,76,11123417,-795,0,1679080194,12910.32701460999,207.81744540000363,54458.39362416001 2023-03-17,19:09:56.000,76,11123391,-795,0,1679080195,12910.273124129999,207.74695410000277,54458.22593328001 2023-03-17,19:09:57.000,76,11123365,-795,0,1679080196,12910.26638781999,207.7258067100047,54458.05125528 2023-03-17,19:09:58.000,76,11123403,-795,0,1679080197,12910.34722353999,207.75400323000213,54458.15606208001 2023-03-17,19:09:59.000,76,11123415,-795,0,1679080198,12910.46847711999,207.68351193000126,54458.114139360005 2023-03-17,19:10:00.000,76,11123416,-795,0,1679080199,12910.55604915,207.7751506200002,54458.14907496 2023-03-17,19:10:01.000,76,11123369,-795,0,1679080200,12910.623412249995,207.78219974999956,54458.03029392 2023-03-17,19:10:02.000,76,11123416,-795,0,1679080201,12910.764874759996,207.8597401799998,54458.04426816 2023-03-17,19:10:03.000,76,11123363,-795,0,1679080202,12910.872655719992,207.8738384399985,54458.21894616 2023-03-17,19:10:04.000,76,11123340,-795,0,1679080203,12910.865919409996,207.94432973999938,54458.20497192001 2023-03-17,19:10:05.000,76,11123377,-795,0,1679080204,12910.886128339997,207.99367365000217,54458.163049200004 2023-03-17,19:10:06.000,76,11123455,-795,0,1679080205,12910.852446789992,208.01482104000024,54458.07920376 2023-03-17,19:10:07.000,76,11123434,-795,0,1679080206,12910.865919409996,208.01482104000024,54458.08619088001 2023-03-17,19:10:08.000,76,11123413,-795,0,1679080207,12910.872655719992,208.00777191000088,54458.163049200004 2023-03-17,19:10:09.000,76,11123436,-795,0,1679080208,12910.852446789992,207.97957539000345,54458.19099768 2023-03-17,19:10:10.000,76,11123388,-795,0,1679080209,12910.75813845,207.9584279999981,54458.19099768 2023-03-17,19:10:11.000,76,11123417,-795,0,1679080210,12910.69751166,207.9231823500013,54458.163049200004 2023-03-17,19:10:12.000,76,11123368,-795,0,1679080211,12910.61667594,207.8738384399985,54458.05824240001 2023-03-17,19:10:13.000,76,11123376,-795,0,1679080212,12910.57625808,207.824494530003,54458.13510072001 2023-03-17,19:10:14.000,76,11123411,-795,0,1679080213,12910.50889497999,207.78219974999956,54458.12811360001 2023-03-17,19:10:15.000,76,11123387,-795,0,1679080214,12910.52910390999,207.7117084499987,54458.04426816 2023-03-17,19:10:16.000,76,11123376,-795,0,1679080215,12910.46847711999,207.69761018999998,54457.97439696 2023-03-17,19:10:17.000,76,11123396,-795,0,1679080216,12910.50889497999,207.7117084499987,54457.98837120001 2023-03-17,19:10:18.000,76,11123424,-795,0,1679080217,12910.562785459995,207.66236454000318,54458.10016512 2023-03-17,19:10:19.000,76,11123404,-795,0,1679080218,12910.60993962999,207.66941367000254,54458.10715224001 2023-03-17,19:10:20.000,76,11123352,-795,0,1679080219,12910.562785459995,207.6130206300004,54458.093178 2023-03-17,19:10:21.000,76,11123395,-795,0,1679080220,12910.54931283999,207.64121714999783,54457.96740984001 2023-03-17,19:10:22.000,76,11123385,-795,0,1679080221,12910.49542236,207.60597150000103,54457.91850000001 2023-03-17,19:10:23.000,76,11123397,-795,0,1679080222,12910.52910390999,207.60597150000103,54457.827667440004 2023-03-17,19:10:24.000,76,11123416,-795,0,1679080223,12910.46847711999,207.66236454000318,54457.995358320004 2023-03-17,19:10:25.000,76,11123451,-795,0,1679080224,12910.481949739995,207.66941367000254,54457.96740984001 2023-03-17,19:10:26.000,76,11123409,-795,0,1679080225,12910.38764139999,207.66941367000254,54457.85561592 2023-03-17,19:10:27.000,76,11123394,-795,0,1679080226,12910.34722353999,207.70465931999934,54457.85561592 2023-03-17,19:10:28.000,76,11123403,-795,0,1679080227,12910.35395985,207.7258067100047,54457.92548712 2023-03-17,19:10:29.000,76,11123406,-795,0,1679080228,12910.340487229994,207.79629800999828,54457.96740984001 2023-03-17,19:10:30.000,76,11123389,-795,0,1679080229,12910.300069369994,207.86678930999915,54457.92548712 2023-03-17,19:10:31.000,76,11123411,-795,0,1679080230,12910.34722353999,207.93023148000066,54457.86260304 2023-03-17,19:10:32.000,76,11123424,-795,0,1679080231,12910.33375092,208.01482104000024,54457.91850000001 2023-03-17,19:10:33.000,76,11123385,-795,0,1679080232,12910.461740809995,208.05711582000367,54457.96740984001 2023-03-17,19:10:34.000,76,11123401,-795,0,1679080233,12910.61667594,208.1064597299992,54458.065229520005 2023-03-17,19:10:35.000,76,11123433,-795,0,1679080234,12910.71772059,208.1699019000007,54458.0233068 2023-03-17,19:10:36.000,76,11123397,-795,0,1679080235,12910.75813845,208.15580364000198,54457.93946136001 2023-03-17,19:10:37.000,76,11123403,-795,0,1679080236,12910.778347380001,208.1699019000007,54457.77177048001 2023-03-17,19:10:38.000,76,11123360,-795,0,1679080237,12910.825501549996,208.09941059999983,54457.848628800006 2023-03-17,19:10:39.000,76,11123408,-795,0,1679080238,12910.980436680002,208.02891929999896,54457.89055152001 2023-03-17,19:10:40.000,76,11123362,-795,0,1679080239,12910.960227750002,207.94432973999938,54457.96042272001 2023-03-17,19:10:41.000,76,11123389,-795,0,1679080240,12910.993909299992,207.84564192000107,54457.98138408 2023-03-17,19:10:42.000,76,11123382,-795,0,1679080241,12910.933282509992,207.7399049700034,54457.946448480005 2023-03-17,19:10:43.000,76,11123391,-795,0,1679080242,12910.906337269997,207.63416801999847,54457.91151288 2023-03-17,19:10:44.000,76,11123396,-795,0,1679080243,12910.845710479996,207.5284310700008,54457.98837120001 2023-03-17,19:10:45.000,76,11123416,-795,0,1679080244,12910.751402139991,207.43679238000186,54457.86959016001 2023-03-17,19:10:46.000,76,11123400,-795,0,1679080245,12910.684039039996,207.33810456000356,54457.85561592 2023-03-17,19:10:47.000,76,11123392,-795,0,1679080246,12910.58973069999,207.26056413000333,54457.73683488 2023-03-17,19:10:48.000,76,11123381,-795,0,1679080247,12910.48868604999,207.2182693499999,54457.73683488 2023-03-17,19:10:49.000,76,11123375,-795,0,1679080248,12910.441531879995,207.2464658700046,54457.75080912001 2023-03-17,19:10:50.000,76,11123397,-795,0,1679080249,12910.35395985,207.20417109000118,54457.8835644 2023-03-17,19:10:51.000,76,11123385,-795,0,1679080250,12910.24617888999,207.28876065000077,54457.82068032001 2023-03-17,19:10:52.000,76,11123416,-795,0,1679080251,12910.077771139993,207.3310554300042,54457.62504096001 2023-03-17,19:10:53.000,76,11123414,-795,0,1679080252,12909.996935419993,207.40859586000443,54457.6390152 2023-03-17,19:10:54.000,76,11123374,-795,0,1679080253,12909.862209220002,207.493185420004,54457.562156880005 2023-03-17,19:10:55.000,76,11123372,-795,0,1679080254,12909.848736599997,207.63416801999847,54457.72286064001 2023-03-17,19:10:56.000,76,11123411,-795,0,1679080255,12909.848736599997,207.69761018999998,54457.75080912001 2023-03-17,19:10:57.000,76,11123359,-795,0,1679080256,12909.828527669997,207.85269105000043,54457.7088864 2023-03-17,19:10:58.000,76,11123410,-795,0,1679080257,12909.862209220002,207.96547713000473,54457.72286064001 2023-03-17,19:10:59.000,76,11123422,-795,0,1679080258,12909.909363389997,208.03596842999832,54457.743822 2023-03-17,19:11:00.000,76,11123350,-795,0,1679080259,12910.037353279993,208.1346562500039,54457.83465456 2023-03-17,19:11:01.000,76,11123375,-795,0,1679080260,12910.131661619998,208.25449146000028,54457.72286064001 2023-03-17,19:11:02.000,76,11123419,-795,0,1679080261,12910.313541989999,208.28268797999772,54457.8136932 2023-03-17,19:11:03.000,76,11123402,-795,0,1679080262,12910.401114019995,208.36022840999794,54457.80670608 2023-03-17,19:11:04.000,76,11123396,-795,0,1679080263,12910.53584022,208.34613014999923,54457.80670608 2023-03-17,19:11:05.000,76,11123363,-795,0,1679080264,12910.67056641999,208.37432667000394,54457.86959016001 2023-03-17,19:11:06.000,76,11123406,-795,0,1679080265,12910.75813845,208.34613014999923,54457.87657728 2023-03-17,19:11:07.000,76,11123405,-795,0,1679080266,12910.73792952,208.3179336300018,54457.729847760005 2023-03-17,19:11:08.000,76,11123360,-795,0,1679080267,12910.812028929991,208.1840001599994,54457.91151288 2023-03-17,19:11:09.000,76,11123395,-795,0,1679080268,12910.771611069991,208.15580364000198,54457.76478336 2023-03-17,19:11:10.000,76,11123396,-795,0,1679080269,12910.73792952,208.03596842999832,54457.7088864 2023-03-17,19:11:11.000,76,11123426,-795,0,1679080270,12910.6570938,207.94432973999938,54457.659976560004 2023-03-17,19:11:12.000,76,11123351,-795,0,1679080271,12910.61667594,207.74695410000277,54457.70189928001 2023-03-17,19:11:13.000,76,11123410,-795,0,1679080272,12910.67730273,207.53548020000017,54457.82068032001 2023-03-17,19:11:14.000,76,11123410,-795,0,1679080273,12910.59646701,207.28876065000077,54457.91850000001 2023-03-17,19:11:15.000,76,11123375,-795,0,1679080274,12910.360696159994,207.07728674999817,54457.83465456 2023-03-17,19:11:16.000,76,11123388,-795,0,1679080275,12910.24617888999,206.83056719999877,54457.84164168001 2023-03-17,19:11:17.000,76,11123413,-795,0,1679080276,12910.151870549998,206.66843720999896,54457.83465456 2023-03-17,19:11:18.000,76,11123409,-795,0,1679080277,12910.071034829998,206.52040547999786,54457.85561592 2023-03-17,19:11:19.000,76,11123372,-795,0,1679080278,12909.929572319998,206.464012440003,54457.75080912001 2023-03-17,19:11:20.000,76,11123351,-795,0,1679080279,12909.842000290002,206.3794228800034,54457.78574472 2023-03-17,19:11:21.000,76,11123396,-795,0,1679080280,12909.781373500002,206.3512263599987,54457.69491216 2023-03-17,19:11:22.000,76,11123414,-795,0,1679080281,12909.801582430002,206.4146685300002,54457.71587352 2023-03-17,19:11:23.000,76,11123374,-795,0,1679080282,12909.781373500002,206.464012440003,54457.78574472 2023-03-17,19:11:24.000,76,11123386,-795,0,1679080283,12909.794846119992,206.56974939000065,54457.69491216 2023-03-17,19:11:25.000,76,11123416,-795,0,1679080284,12909.788109809997,206.73187938000046,54457.729847760005 2023-03-17,19:11:26.000,76,11123415,-795,0,1679080285,12909.781373500002,206.8235180699994,54457.52722128 2023-03-17,19:11:27.000,76,11123420,-795,0,1679080286,12909.774637189992,207.01384458000393,54457.569144 2023-03-17,19:11:28.000,76,11123361,-795,0,1679080287,12909.882418150002,207.1548271799984,54457.71587352 2023-03-17,19:11:29.000,76,11123372,-795,0,1679080288,12909.983462800003,207.35925195000164,54457.72286064001 2023-03-17,19:11:30.000,76,11123405,-795,0,1679080289,12910.017144349993,207.47908715999802,54457.75779624 2023-03-17,19:11:31.000,76,11123428,-795,0,1679080290,12910.057562209993,207.68351193000126,54457.69491216 2023-03-17,19:11:32.000,76,11123371,-795,0,1679080291,12910.138397929994,207.79629800999828,54457.6390152 2023-03-17,19:11:33.000,76,11123407,-795,0,1679080292,12910.151870549998,207.88088756999787,54457.7088864 2023-03-17,19:11:34.000,76,11123424,-795,0,1679080293,12910.185552099989,207.9866245200028,54457.67395080001 2023-03-17,19:11:35.000,76,11123381,-795,0,1679080294,12910.151870549998,208.01482104000024,54457.63202808001 2023-03-17,19:11:36.000,76,11123378,-795,0,1679080295,12910.111452689998,208.02891929999896,54457.611066720005 2023-03-17,19:11:37.000,76,11123422,-795,0,1679080296,12910.050825899998,208.03596842999832,54457.77177048001 2023-03-17,19:11:38.000,76,11123407,-795,0,1679080297,12909.996935419993,207.9584279999981,54457.75779624 2023-03-17,19:11:39.000,76,11123422,-795,0,1679080298,12909.983462800003,207.90203496000322,54457.848628800006 2023-03-17,19:11:40.000,76,11123404,-795,0,1679080299,12909.855472909992,207.79629800999828,54457.743822 2023-03-17,19:11:41.000,76,11123385,-795,0,1679080300,12909.693801469992,207.66941367000254,54457.70189928001 2023-03-17,19:11:42.000,76,11123398,-795,0,1679080301,12909.693801469992,207.54252932999952,54457.77177048001 2023-03-17,19:11:43.000,76,11123410,-795,0,1679080302,12909.612965749991,207.44384151000122,54457.79971896001 2023-03-17,19:11:44.000,76,11123402,-795,0,1679080303,12909.545602649996,207.29580978000013,54457.79273184001 2023-03-17,19:11:45.000,76,11123410,-795,0,1679080304,12909.45129430999,207.1689254400044,54457.729847760005 2023-03-17,19:11:46.000,76,11123378,-795,0,1679080305,12909.41761276,207.07728674999817,54457.69491216 2023-03-17,19:11:47.000,76,11123435,-795,0,1679080306,12909.3771949,206.97859892999986,54457.75080912001 2023-03-17,19:11:48.000,76,11123398,-795,0,1679080307,12909.343513349995,206.908107629999,54457.680937920006 2023-03-17,19:11:49.000,76,11123389,-795,0,1679080308,12909.323304419995,206.85876372000348,54457.6390152 2023-03-17,19:11:50.000,76,11123426,-795,0,1679080309,12909.31656811,206.8728619800022,54457.57613112 2023-03-17,19:11:51.000,76,11123412,-795,0,1679080310,12909.26941393999,206.84466546000476,54457.63202808001 2023-03-17,19:11:52.000,76,11123378,-795,0,1679080311,12909.161632979994,206.85876372000348,54457.53420840001 2023-03-17,19:11:53.000,76,11123383,-795,0,1679080312,12909.08753356999,206.9222058899977,54457.50625992001 2023-03-17,19:11:54.000,76,11123435,-795,0,1679080313,12909.141424049994,206.95745154000178,54457.64600232 2023-03-17,19:11:55.000,76,11123395,-795,0,1679080314,12909.040379399994,207.0561393600001,54457.72286064001 2023-03-17,19:11:56.000,76,11123392,-795,0,1679080315,12908.993225229999,207.13367979000031,54457.62504096001 2023-03-17,19:11:57.000,76,11123442,-795,0,1679080316,12908.939334749994,207.23941673999798,54457.48529856001 2023-03-17,19:11:58.000,76,11123410,-795,0,1679080317,12908.952807369998,207.32400630000484,54457.52023416 2023-03-17,19:11:59.000,76,11123401,-795,0,1679080318,12908.946071059989,207.44384151000122,54457.45735008001 2023-03-17,19:12:00.000,76,11123414,-795,0,1679080319,12908.973016299999,207.50728368000273,54457.47132432 2023-03-17,19:12:01.000,76,11123394,-795,0,1679080320,12908.925862129989,207.66236454000318,54457.345556160006 2023-03-17,19:12:02.000,76,11123397,-795,0,1679080321,12909.06732463999,207.76810149000084,54457.443375840005 2023-03-17,19:12:03.000,76,11123350,-795,0,1679080322,12909.141424049994,207.8597401799998,54457.53420840001 2023-03-17,19:12:04.000,76,11123369,-795,0,1679080323,12909.161632979994,207.9584279999981,54457.52722128 2023-03-17,19:12:05.000,76,11123372,-795,0,1679080324,12909.094269879999,208.0218701699996,54457.47132432 2023-03-17,19:12:06.000,76,11123440,-795,0,1679080325,12909.161632979994,208.09236147000047,54457.443375840005 2023-03-17,19:12:07.000,76,11123395,-795,0,1679080326,12909.16836928999,208.1205579899979,54457.46433720001 2023-03-17,19:12:08.000,76,11123390,-795,0,1679080327,12909.24920500999,208.17695103000005,54457.53420840001 2023-03-17,19:12:09.000,76,11123489,-795,0,1679080328,12909.26941393999,208.1840001599994,54457.58311824001 2023-03-17,19:12:10.000,76,11123434,-795,0,1679080329,12909.323304419995,208.17695103000005,54457.569144 2023-03-17,19:12:11.000,76,11123393,-795,0,1679080330,12909.303095489995,208.1699019000007,54457.60407960001 2023-03-17,19:12:12.000,76,11123380,-795,0,1679080331,12909.222259769995,208.14875451000262,54457.38049176 2023-03-17,19:12:13.000,76,11123393,-795,0,1679080332,12909.19531453,208.11350885999855,54457.53420840001 2023-03-17,19:12:14.000,76,11123427,-795,0,1679080333,12909.161632979994,208.06416495000303,54457.52023416 2023-03-17,19:12:15.000,76,11123402,-795,0,1679080334,12909.10774249999,208.00777191000088,54457.54119552 2023-03-17,19:12:16.000,76,11123411,-795,0,1679080335,12909.033643089999,207.9584279999981,54457.41542736001 2023-03-17,19:12:17.000,76,11123430,-795,0,1679080336,12908.993225229999,207.89498583000386,54457.4992728 2023-03-17,19:12:18.000,76,11123397,-795,0,1679080337,12909.060588329994,207.80334713999764,54457.65298944001 2023-03-17,19:12:19.000,76,11123370,-795,0,1679080338,12908.979752609994,207.74695410000277,54457.62504096001 2023-03-17,19:12:20.000,76,11123428,-795,0,1679080339,12908.932598439998,207.70465931999934,54457.53420840001 2023-03-17,19:12:21.000,76,11123387,-795,0,1679080340,12908.818081169993,207.68351193000126,54457.53420840001 2023-03-17,19:12:22.000,76,11123387,-795,0,1679080341,12908.770926999998,207.63416801999847,54457.40145312 2023-03-17,19:12:23.000,76,11123427,-795,0,1679080342,12908.757454379993,207.66236454000318,54457.45036296 2023-03-17,19:12:24.000,76,11123409,-795,0,1679080343,12908.824817479988,207.62006975999975,54457.50625992001 2023-03-17,19:12:25.000,76,11123412,-795,0,1679080344,12908.845026409988,207.60597150000103,54457.443375840005 2023-03-17,19:12:26.000,76,11123433,-795,0,1679080345,12908.905653199989,207.62006975999975,54457.52722128 2023-03-17,19:12:27.000,76,11123430,-795,0,1679080346,12909.006697849989,207.6130206300004,54457.443375840005 2023-03-17,19:12:28.000,76,11123380,-795,0,1679080347,12909.19531453,207.6271188899991,54457.55516976001 2023-03-17,19:12:29.000,76,11123405,-795,0,1679080348,12909.22899607999,207.64826628000446,54457.492285680004 2023-03-17,19:12:30.000,76,11123448,-795,0,1679080349,12909.323304419995,207.66236454000318,54457.45036296 2023-03-17,19:12:31.000,76,11123407,-795,0,1679080350,12909.43782169,207.65531541000382,54457.52023416 2023-03-17,19:12:32.000,76,11123418,-795,0,1679080351,12909.444557999996,207.69056106000062,54457.46433720001 2023-03-17,19:12:33.000,76,11123383,-795,0,1679080352,12909.41087644999,207.7399049700034,54457.45735008001 2023-03-17,19:12:34.000,76,11123446,-795,0,1679080353,12909.43108537999,207.7258067100047,54457.47132432 2023-03-17,19:12:35.000,76,11123452,-795,0,1679080354,12909.404140139995,207.74695410000277,54457.569144 2023-03-17,19:12:36.000,76,11123409,-795,0,1679080355,12909.31656811,207.7751506200002,54457.4992728 2023-03-17,19:12:37.000,76,11123406,-795,0,1679080356,12909.16836928999,207.85269105000043,54457.45036296 2023-03-17,19:12:38.000,76,11123404,-795,0,1679080357,12908.979752609994,207.8597401799998,54457.24074936 2023-03-17,19:12:39.000,76,11123453,-795,0,1679080358,12908.818081169993,207.93023148000066,54457.14991680001 2023-03-17,19:12:40.000,76,11123412,-795,0,1679080359,12908.730509139998,208.00072278000152,54457.36651752001 2023-03-17,19:12:41.000,76,11123443,-795,0,1679080360,12908.582310320002,208.0712140800024,54457.31760768001 2023-03-17,19:12:42.000,76,11123421,-795,0,1679080361,12908.521683530002,208.16285277000134,54457.24773648001 2023-03-17,19:12:43.000,76,11123394,-795,0,1679080362,12908.521683530002,208.21924581000349,54457.40844024 2023-03-17,19:12:44.000,76,11123377,-795,0,1679080363,12908.474529359992,208.21924581000349,54457.31062056 2023-03-17,19:12:45.000,76,11123401,-795,0,1679080364,12908.488001979997,208.35317927999859,54457.23376224 2023-03-17,19:12:46.000,76,11123413,-795,0,1679080365,12908.474529359992,208.40957232000073,54457.14292968 2023-03-17,19:12:47.000,76,11123380,-795,0,1679080366,12908.535156149992,208.42367057999945,54457.13594256 2023-03-17,19:12:48.000,76,11123372,-795,0,1679080367,12908.663146040002,208.43776883999817,54457.2547236 2023-03-17,19:12:49.000,76,11123409,-795,0,1679080368,12908.757454379993,208.46596536000288,54457.31062056 2023-03-17,19:12:50.000,76,11123432,-795,0,1679080369,12908.838290099993,208.47301449000224,54457.21280088 2023-03-17,19:12:51.000,76,11123394,-795,0,1679080370,12908.999961539994,208.50121100999968,54457.33856904001 2023-03-17,19:12:52.000,76,11123371,-795,0,1679080371,12909.080797259994,208.4307197099988,54457.226775120005 2023-03-17,19:12:53.000,76,11123346,-795,0,1679080372,12909.121215119994,208.38842493000266,54457.324594800004 2023-03-17,19:12:54.000,76,11123419,-795,0,1679080373,12909.18857821999,208.28268797999772,54457.29664632001 2023-03-17,19:12:55.000,76,11123379,-795,0,1679080374,12909.242468699995,208.19104928999877,54457.3595304 2023-03-17,19:12:56.000,76,11123411,-795,0,1679080375,12909.1751056,208.11350885999855,54457.24773648001 2023-03-17,19:12:57.000,76,11123414,-795,0,1679080376,12909.14816035999,208.0218701699996,54457.28965920001 2023-03-17,19:12:58.000,76,11123413,-795,0,1679080377,12909.074060949999,207.90908409000258,54457.40844024 2023-03-17,19:12:59.000,76,11123418,-795,0,1679080378,12908.999961539994,207.824494530003,54457.443375840005 2023-03-17,19:13:00.000,76,11123359,-795,0,1679080379,12908.919125819993,207.76810149000084,54457.40145312 2023-03-17,19:13:01.000,76,11123452,-795,0,1679080380,12908.811344859998,207.7258067100047,54457.37350464 2023-03-17,19:13:02.000,76,11123408,-795,0,1679080381,12908.629464489997,207.69056106000062,54457.29664632001 2023-03-17,19:13:03.000,76,11123410,-795,0,1679080382,12908.562101390002,207.69761018999998,54457.28267208 2023-03-17,19:13:04.000,76,11123395,-795,0,1679080383,12908.562101390002,207.7117084499987,54457.31760768001 2023-03-17,19:13:05.000,76,11123400,-795,0,1679080384,12908.461056740001,207.7258067100047,54457.23376224 2023-03-17,19:13:06.000,76,11123429,-795,0,1679080385,12908.420638880001,207.75400323000213,54457.26171072 2023-03-17,19:13:07.000,76,11123365,-795,0,1679080386,12908.333066849991,207.81744540000363,54457.20581376 2023-03-17,19:13:08.000,76,11123457,-795,0,1679080387,12908.346539469996,207.86678930999915,54457.2547236 2023-03-17,19:13:09.000,76,11123438,-795,0,1679080388,12908.23202219999,207.90908409000258,54457.177865280006 2023-03-17,19:13:10.000,76,11123426,-715,0,1679080389,12908.15118647999,207.89498583000386,54457.20581376 2023-03-17,19:13:11.000,76,11123377,-795,0,1679080390,12908.07708707,207.9584279999981,54457.14991680001 2023-03-17,19:13:12.000,76,11123442,-795,0,1679080391,12907.922151939994,207.99367365000217,54457.03812288 2023-03-17,19:13:13.000,76,11123400,-795,0,1679080392,12907.86826145999,207.9725262600041,54457.07305848 2023-03-17,19:13:14.000,76,11123445,-795,0,1679080393,12907.834579909999,207.99367365000217,54457.19882664001 2023-03-17,19:13:15.000,76,11123424,-795,0,1679080394,12907.807634669989,208.01482104000024,54457.21978800001 2023-03-17,19:13:16.000,76,11123386,-795,0,1679080395,12907.787425739989,208.04301755999768,54457.21978800001 2023-03-17,19:13:17.000,76,11123430,-795,0,1679080396,12907.753744189999,208.0853123400011,54457.010174400006 2023-03-17,19:13:18.000,76,11123375,-795,0,1679080397,12907.841316219994,208.1064597299992,54457.10100696001 2023-03-17,19:13:19.000,76,11123448,-795,0,1679080398,12907.97604242,208.1699019000007,54457.156903920004 2023-03-17,19:13:20.000,76,11123383,-795,0,1679080399,12908.124241239995,208.1840001599994,54457.1848524 2023-03-17,19:13:21.000,76,11123418,-795,0,1679080400,12908.272440059991,208.21924581000349,54457.08004560001 2023-03-17,19:13:22.000,76,11123421,-795,0,1679080401,12908.427375189996,208.21924581000349,54457.10100696001 2023-03-17,19:13:23.000,76,11123423,-795,0,1679080402,12908.636200799992,208.19104928999877,54457.20581376 2023-03-17,19:13:24.000,76,11123339,-795,0,1679080403,12908.737245449993,208.19809841999813,54457.19183952 2023-03-17,19:13:25.000,76,11123399,-795,0,1679080404,12908.804608549988,208.1840001599994,54457.20581376 2023-03-17,19:13:26.000,76,11123405,-795,0,1679080405,12908.838290099993,208.14170538000326,54457.08703272 2023-03-17,19:13:27.000,76,11123350,-795,0,1679080406,12908.878707959993,208.09236147000047,54457.107994080005 2023-03-17,19:13:28.000,76,11123408,-795,0,1679080407,12908.912389509998,208.09941059999983,54457.2547236 2023-03-17,19:13:29.000,76,11123462,-795,0,1679080408,12908.878707959993,208.02891929999896,54457.30363344 2023-03-17,19:13:30.000,76,11123415,-795,0,1679080409,12908.824817479988,207.97957539000345,54457.26869784001 2023-03-17,19:13:31.000,76,11123403,-795,0,1679080410,12908.696827589993,207.95137886999873,54457.20581376 2023-03-17,19:13:32.000,76,11123370,-795,0,1679080411,12908.609255559997,207.94432973999938,54457.12895544001 2023-03-17,19:13:33.000,76,11123437,-795,0,1679080412,12908.474529359992,207.9231823500013,54456.98222592001 2023-03-17,19:13:34.000,76,11123410,-795,0,1679080413,12908.434111499992,207.9231823500013,54457.12196832001 2023-03-17,19:13:35.000,76,11123417,-795,0,1679080414,12908.31959423,207.8738384399985,54457.08004560001 2023-03-17,19:13:36.000,76,11123410,-795,0,1679080415,12908.225285889996,207.88088756999787,54456.9752388 2023-03-17,19:13:37.000,76,11123439,-795,0,1679080416,12908.184868029995,207.88088756999787,54457.02414864 2023-03-17,19:13:38.000,76,11123407,-795,0,1679080417,12908.13771386,207.84564192000107,54457.10100696001 2023-03-17,19:13:39.000,76,11123408,-795,0,1679080418,12908.13771386,207.88088756999787,54457.12895544001 2023-03-17,19:13:40.000,76,11123346,-795,0,1679080419,12908.05687814,207.8738384399985,54456.96126456001 2023-03-17,19:13:41.000,76,11123340,-795,0,1679080420,12908.19834065,207.8879367000045,54457.177865280006 2023-03-17,19:13:42.000,76,11123447,-795,0,1679080421,12908.285912679996,207.95137886999873,54457.07305848 2023-03-17,19:13:43.000,76,11123402,-795,0,1679080422,12908.333066849991,207.9584279999981,54457.059084240005 2023-03-17,19:13:44.000,76,11123380,-795,0,1679080423,12908.508210909997,207.95137886999873,54457.059084240005 2023-03-17,19:13:45.000,76,11123381,-795,0,1679080424,12908.690091279997,207.95137886999873,54457.177865280006 2023-03-17,19:13:46.000,76,11123400,-795,0,1679080425,12908.797872239993,207.94432973999938,54457.10100696001 2023-03-17,19:13:47.000,76,11123408,-795,0,1679080426,12908.845026409988,207.99367365000217,54457.08703272 2023-03-17,19:13:48.000,76,11123400,-795,0,1679080427,12908.892180579998,208.14875451000262,54456.98222592001 2023-03-17,19:13:49.000,76,11123386,-795,0,1679080428,12909.101006189994,208.27563884999836,54457.04511 2023-03-17,19:13:50.000,76,11123414,-795,0,1679080429,12909.27615025,208.24039320000156,54457.14292968 2023-03-17,19:13:51.000,76,11123419,-795,0,1679080430,12909.30983179999,208.16285277000134,54457.177865280006 2023-03-17,19:13:52.000,76,11123409,-795,0,1679080431,12909.262677629995,208.16285277000134,54457.12895544001 2023-03-17,19:13:53.000,76,11123442,-795,0,1679080432,12909.161632979994,208.1699019000007,54457.14991680001 2023-03-17,19:13:54.000,76,11123421,-795,0,1679080433,12909.101006189994,208.16285277000134,54457.30363344 2023-03-17,19:13:55.000,76,11123442,-795,0,1679080434,12908.973016299999,208.1699019000007,54457.31760768001 2023-03-17,19:13:56.000,76,11123404,-795,0,1679080435,12908.818081169993,208.19809841999813,54457.28965920001 2023-03-17,19:13:57.000,76,11123428,-795,0,1679080436,12908.568837699997,208.20514755000477,54457.14991680001 2023-03-17,19:13:58.000,76,11123443,-795,0,1679080437,12908.434111499992,208.22629494000284,54457.177865280006 2023-03-17,19:13:59.000,76,11123364,-795,0,1679080438,12908.306121609996,208.21219668000413,54457.13594256 2023-03-17,19:14:00.000,76,11123376,-795,0,1679080439,12908.2993853,208.25449146000028,54457.20581376 2023-03-17,19:14:01.000,76,11123353,-795,0,1679080440,12908.15792279,208.21924581000349,54457.14292968 2023-03-17,19:14:02.000,76,11123413,-795,0,1679080441,12908.07708707,208.16285277000134,54456.989213040004 2023-03-17,19:14:03.000,76,11123424,-795,0,1679080442,12908.07708707,208.15580364000198,54457.08004560001 2023-03-17,19:14:04.000,76,11123339,-795,0,1679080443,12908.07708707,208.12760712000454,54457.07305848 2023-03-17,19:14:05.000,76,11123427,-795,0,1679080444,12908.05687814,207.99367365000217,54457.059084240005 2023-03-17,19:14:06.000,76,11123431,-795,0,1679080445,12908.05014182999,208.01482104000024,54456.99620016 2023-03-17,19:14:07.000,76,11123345,-795,0,1679080446,12908.09055968999,207.94432973999938,54456.93331608001 2023-03-17,19:14:08.000,76,11123444,-795,0,1679080447,12908.21181326999,207.9231823500013,54457.08004560001 2023-03-17,19:14:09.000,76,11123423,-795,0,1679080448,12908.333066849991,207.90203496000322,54457.1149812 2023-03-17,19:14:10.000,76,11123427,-795,0,1679080449,12908.413902569991,207.8738384399985,54457.16389104 2023-03-17,19:14:11.000,76,11123426,-795,0,1679080450,12908.508210909997,207.93023148000066,54457.156903920004 2023-03-17,19:14:12.000,76,11123364,-795,0,1679080451,12908.575574009992,207.97957539000345,54457.04511 2023-03-17,19:14:13.000,76,11123355,-795,0,1679080452,12908.690091279997,208.02891929999896,54457.1149812 2023-03-17,19:14:14.000,76,11123421,-795,0,1679080453,12908.770926999998,208.1205579899979,54457.09401984 2023-03-17,19:14:15.000,76,11123375,-795,0,1679080454,12908.851762719998,208.24744233000092,54457.08703272 2023-03-17,19:14:16.000,76,11123425,-795,0,1679080455,12908.851762719998,208.36022840999794,54457.03812288 2023-03-17,19:14:17.000,76,11123430,-795,0,1679080456,12908.898916889993,208.50826013999904,54457.107994080005 2023-03-17,19:14:18.000,76,11123404,-795,0,1679080457,12908.919125819993,208.59284969999862,54457.16389104 2023-03-17,19:14:19.000,76,11123411,-795,0,1679080458,12908.925862129989,208.6774392599982,54457.29664632001 2023-03-17,19:14:20.000,76,11123341,-795,0,1679080459,12908.871971649998,208.75497968999844,54457.31062056 2023-03-17,19:14:21.000,76,11123339,-795,0,1679080460,12908.791135929998,208.83956924999802,54457.31062056 2023-03-17,19:14:22.000,76,11123395,-795,0,1679080461,12908.696827589993,208.8254709899993,54457.275684960005 2023-03-17,19:14:23.000,76,11123398,-795,0,1679080462,12908.595782939992,208.83252011999866,54457.28965920001 2023-03-17,19:14:24.000,76,11123410,-795,0,1679080463,12908.501474600002,208.81137273000058,54457.38747888001 2023-03-17,19:14:25.000,76,11123438,-795,0,1679080464,12908.494738289992,208.7620288199978,54457.4294016 2023-03-17,19:14:26.000,76,11123408,-795,0,1679080465,12908.440847810001,208.67039012999885,54457.43638872001 2023-03-17,19:14:27.000,76,11123428,-795,0,1679080466,12908.434111499992,208.59989882999798,54457.4294016 2023-03-17,19:14:28.000,76,11123362,-795,0,1679080467,12908.400429950001,208.48711275000096,54457.48529856001 2023-03-17,19:14:29.000,76,11123445,-795,0,1679080468,12908.434111499992,208.38842493000266,54457.40145312 2023-03-17,19:14:30.000,76,11123403,-795,0,1679080469,12908.467793049997,208.268589719999,54457.45735008001 2023-03-17,19:14:31.000,76,11123413,-795,0,1679080470,12908.589046629997,208.20514755000477,54457.40844024 2023-03-17,19:14:32.000,76,11123402,-795,0,1679080471,12908.575574009992,208.12760712000454,54457.324594800004 2023-03-17,19:14:33.000,76,11123441,-795,0,1679080472,12908.642937110002,208.09236147000047,54457.35254328 2023-03-17,19:14:34.000,76,11123394,-795,0,1679080473,12908.723772830002,208.06416495000303,54457.46433720001 2023-03-17,19:14:35.000,76,11123435,-795,0,1679080474,12908.784399620003,208.04301755999768,54457.45735008001 2023-03-17,19:14:36.000,76,11123352,-795,0,1679080475,12908.757454379993,208.0712140800024,54457.43638872001 2023-03-17,19:14:37.000,76,11123431,-795,0,1679080476,12908.690091279997,208.06416495000303,54457.28965920001 2023-03-17,19:14:38.000,76,11123359,-795,0,1679080477,12908.730509139998,208.15580364000198,54457.37350464 2023-03-17,19:14:39.000,76,11123403,-795,0,1679080478,12908.723772830002,208.16285277000134,54457.42241448 2023-03-17,19:14:40.000,76,11123397,-795,0,1679080479,12908.669882349997,208.22629494000284,54457.47831144 2023-03-17,19:14:41.000,76,11123407,-795,0,1679080480,12908.589046629997,208.34613014999923,54457.36651752001 2023-03-17,19:14:42.000,76,11123408,-795,0,1679080481,12908.683354970002,208.32498276000115,54457.40844024 2023-03-17,19:14:43.000,76,11123392,-795,0,1679080482,12908.696827589993,208.37432667000394,54457.45036296 2023-03-17,19:14:44.000,76,11123328,-795,0,1679080483,12908.669882349997,208.4166214500001,54457.40145312 2023-03-17,19:14:45.000,76,11123406,-795,0,1679080484,12908.690091279997,208.4800636200016,54457.35254328 2023-03-17,19:14:46.000,76,11123442,-795,0,1679080485,12908.696827589993,208.50121100999968,54457.2547236 2023-03-17,19:14:47.000,76,11123405,-795,0,1679080486,12908.730509139998,208.59284969999862,54457.26869784001 2023-03-17,19:14:48.000,76,11123431,-795,0,1679080487,12908.831553789998,208.60694796000462,54457.40145312 2023-03-17,19:14:49.000,76,11123414,-795,0,1679080488,12908.919125819993,208.63514448000205,54457.4294016 2023-03-17,19:14:50.000,76,11123401,-795,0,1679080489,12908.946071059989,208.65629187000013,54457.4294016 2023-03-17,19:14:51.000,76,11123428,-795,0,1679080490,12909.08753356999,208.63514448000205,54457.53420840001 2023-03-17,19:14:52.000,76,11123343,-795,0,1679080491,12909.10774249999,208.62104622000334,54457.41542736001 2023-03-17,19:14:53.000,76,11123384,-795,0,1679080492,12909.181841909995,208.5153092699984,54457.45735008001 2023-03-17,19:14:54.000,76,11123444,-795,0,1679080493,12909.25594132,208.43776883999817,54457.53420840001 2023-03-17,19:14:55.000,76,11123445,-795,0,1679080494,12909.343513349995,208.37432667000394,54457.492285680004 2023-03-17,19:14:56.000,76,11123378,-795,0,1679080495,12909.31656811,208.30383537000307,54457.443375840005 2023-03-17,19:14:57.000,76,11123422,-795,0,1679080496,12909.323304419995,208.2967862400037,54457.40145312 2023-03-17,19:14:58.000,76,11123416,-795,0,1679080497,12909.35024965999,208.14875451000262,54457.68792504 2023-03-17,19:14:59.000,76,11123424,-795,0,1679080498,12909.27615025,208.05006669000431,54457.6390152 2023-03-17,19:15:00.000,76,11123431,-795,0,1679080499,12909.18857821999,207.9584279999981,54457.67395080001 2023-03-17,19:15:01.000,76,11123427,-795,0,1679080500,12909.094269879999,207.86678930999915,54457.67395080001 2023-03-17,19:15:02.000,76,11123453,-795,0,1679080501,12908.993225229999,207.7751506200002,54457.68792504 2023-03-17,19:15:03.000,76,11123440,-795,0,1679080502,12908.905653199989,207.7117084499987,54457.6390152 2023-03-17,19:15:04.000,76,11123457,-795,0,1679080503,12908.912389509998,207.64121714999783,54457.75779624 2023-03-17,19:15:05.000,76,11123400,-795,0,1679080504,12908.946071059989,207.60597150000103,54457.71587352 2023-03-17,19:15:06.000,76,11123417,-795,0,1679080505,12908.952807369998,207.54957845999888,54457.65298944001 2023-03-17,19:15:07.000,76,11123437,-795,0,1679080506,12908.979752609994,207.59892237000167,54457.59709248 2023-03-17,19:15:08.000,76,11123342,-795,0,1679080507,12909.04711570999,207.57072585000424,54457.70189928001 2023-03-17,19:15:09.000,76,11123404,-795,0,1679080508,12909.10774249999,207.59187324000231,54457.57613112 2023-03-17,19:15:10.000,76,11123462,-795,0,1679080509,12909.16836928999,207.58482411000296,54457.64600232 2023-03-17,19:15:11.000,76,11123413,-795,0,1679080510,12909.22899607999,207.64121714999783,54457.59709248 2023-03-17,19:15:12.000,76,11123421,-795,0,1679080511,12909.282886559995,207.66941367000254,54457.54818264 2023-03-17,19:15:13.000,76,11123485,-795,0,1679080512,12909.33004072999,207.7117084499987,54457.54119552 2023-03-17,19:15:14.000,76,11123446,-795,0,1679080513,12909.35698597,207.7399049700034,54457.743822 2023-03-17,19:15:15.000,76,11123421,-795,0,1679080514,12909.41761276,207.79629800999828,54457.778757600005 2023-03-17,19:15:16.000,76,11123361,-795,0,1679080515,12909.43108537999,207.81039627000428,54457.75080912001 2023-03-17,19:15:17.000,76,11123446,-795,0,1679080516,12909.404140139995,207.8738384399985,54457.569144 2023-03-17,19:15:18.000,76,11123403,-795,0,1679080517,12909.404140139995,207.8597401799998,54457.61805384 2023-03-17,19:15:19.000,76,11123401,-795,0,1679080518,12909.45129430999,207.97957539000345,54457.75779624 2023-03-17,19:15:20.000,76,11123430,-795,0,1679080519,12909.491712169991,207.9584279999981,54457.76478336 2023-03-17,19:15:21.000,76,11123416,-795,0,1679080520,12909.49844848,207.9866245200028,54457.7088864 2023-03-17,19:15:22.000,76,11123454,-795,0,1679080521,12909.565811579996,208.02891929999896,54457.80670608 2023-03-17,19:15:23.000,76,11123443,-795,0,1679080522,12909.619702060001,208.03596842999832,54457.86260304 2023-03-17,19:15:24.000,76,11123398,-795,0,1679080523,12909.606229439996,208.01482104000024,54457.80670608 2023-03-17,19:15:25.000,76,11123411,-795,0,1679080524,12909.626438369996,208.07826321000175,54457.60407960001 2023-03-17,19:15:26.000,76,11123399,-795,0,1679080525,12909.680328850001,208.03596842999832,54457.61805384 2023-03-17,19:15:27.000,76,11123459,-795,0,1679080526,12909.727483019997,208.01482104000024,54457.611066720005 2023-03-17,19:15:28.000,76,11123414,-795,0,1679080527,12909.815055049992,207.95137886999873,54457.7088864 2023-03-17,19:15:29.000,76,11123435,-795,0,1679080528,12909.909363389997,207.9231823500013,54457.72286064001 2023-03-17,19:15:30.000,76,11123394,-795,0,1679080529,12909.963253870003,207.8385927900017,54457.78574472 2023-03-17,19:15:31.000,76,11123423,-795,0,1679080530,12909.983462800003,207.81744540000363,54457.743822 2023-03-17,19:15:32.000,76,11123449,-795,0,1679080531,12909.976726489993,207.71875757999806,54457.66696368 2023-03-17,19:15:33.000,76,11123361,-795,0,1679080532,12909.983462800003,207.70465931999934,54457.743822 2023-03-17,19:15:34.000,76,11123414,-795,0,1679080533,12909.996935419993,207.64826628000446,54457.778757600005 2023-03-17,19:15:35.000,76,11123369,-795,0,1679080534,12909.996935419993,207.6271188899991,54457.78574472 2023-03-17,19:15:36.000,76,11123387,-795,0,1679080535,12909.936308629993,207.59187324000231,54457.70189928001 2023-03-17,19:15:37.000,76,11123420,-795,0,1679080536,12909.936308629993,207.60597150000103,54457.75080912001 2023-03-17,19:15:38.000,76,11123431,-795,0,1679080537,12909.956517559993,207.54252932999952,54457.89055152001 2023-03-17,19:15:39.000,76,11123451,-795,0,1679080538,12909.916099699993,207.57072585000424,54457.848628800006 2023-03-17,19:15:40.000,76,11123402,-795,0,1679080539,12909.889154459997,207.52138194000145,54457.86260304 2023-03-17,19:15:41.000,76,11123436,-795,0,1679080540,12909.868945529997,207.54957845999888,54457.8136932 2023-03-17,19:15:42.000,76,11123435,-795,0,1679080541,12909.680328850001,207.55662758999824,54457.743822 2023-03-17,19:15:43.000,76,11123451,-795,0,1679080542,12909.727483019997,207.5143328100021,54457.78574472 2023-03-17,19:15:44.000,76,11123400,-795,0,1679080543,12909.734219329992,207.47908715999802,54457.75080912001 2023-03-17,19:15:45.000,76,11123404,-795,0,1679080544,12909.693801469992,207.48613629000465,54457.82068032001 2023-03-17,19:15:46.000,76,11123403,-795,0,1679080545,12909.666856229996,207.5143328100021,54457.82068032001 2023-03-17,19:15:47.000,76,11123426,-795,0,1679080546,12909.579284200001,207.53548020000017,54457.80670608 2023-03-17,19:15:48.000,76,11123423,-795,0,1679080547,12909.653383609992,207.5284310700008,54457.848628800006 2023-03-17,19:15:49.000,76,11123411,-795,0,1679080548,12909.626438369996,207.57072585000424,54457.743822 2023-03-17,19:15:50.000,76,11123471,-795,0,1679080549,12909.666856229996,207.6271188899991,54457.80670608 2023-03-17,19:15:51.000,76,11123410,-795,0,1679080550,12909.633174679991,207.6764628000019,54457.778757600005 2023-03-17,19:15:52.000,76,11123382,-795,0,1679080551,12909.633174679991,207.69056106000062,54457.73683488 2023-03-17,19:15:53.000,76,11123369,-795,0,1679080552,12909.633174679991,207.73285584000405,54457.70189928001 2023-03-17,19:15:54.000,76,11123409,-795,0,1679080553,12909.633174679991,207.7610523600015,54457.67395080001 2023-03-17,19:15:55.000,76,11123383,-795,0,1679080554,12909.660119920001,207.78219974999956,54457.83465456 2023-03-17,19:15:56.000,76,11123361,-795,0,1679080555,12909.687065159997,207.7751506200002,54457.8136932 2023-03-17,19:15:57.000,76,11123433,-795,0,1679080556,12909.666856229996,207.81039627000428,54457.80670608 2023-03-17,19:15:58.000,76,11123429,-795,0,1679080557,12909.626438369996,207.78924887999892,54457.69491216 2023-03-17,19:15:59.000,76,11123398,-795,0,1679080558,12909.646647299996,207.79629800999828,54457.76478336 2023-03-17,19:16:00.000,76,11123412,-715,0,1679080559,12909.626438369996,207.75400323000213,54457.778757600005 2023-03-17,19:16:01.000,76,11123428,-795,0,1679080560,12909.673592539992,207.76810149000084,54457.80670608 2023-03-17,19:16:02.000,76,11123414,-795,0,1679080561,12909.673592539992,207.7610523600015,54457.93247424 2023-03-17,19:16:03.000,76,11123424,-795,0,1679080562,12909.639910990001,207.76810149000084,54457.97439696 2023-03-17,19:16:04.000,76,11123454,-795,0,1679080563,12909.612965749991,207.7751506200002,54457.946448480005 2023-03-17,19:16:05.000,76,11123411,-795,0,1679080564,12909.53886634,207.7751506200002,54457.85561592 2023-03-17,19:16:06.000,76,11123399,-795,0,1679080565,12909.511921099991,207.85269105000043,54457.68792504 2023-03-17,19:16:07.000,76,11123449,-795,0,1679080566,12909.51865741,207.86678930999915,54457.680937920006 2023-03-17,19:16:08.000,76,11123398,-795,0,1679080567,12909.55907527,207.89498583000386,54457.84164168001 2023-03-17,19:16:09.000,76,11123444,-795,0,1679080568,12909.606229439996,207.89498583000386,54457.87657728 2023-03-17,19:16:10.000,76,11123392,-795,0,1679080569,12909.653383609992,207.95137886999873,54457.897538640005 2023-03-17,19:16:11.000,76,11123420,-795,0,1679080570,12909.633174679991,207.9866245200028,54457.91850000001 2023-03-17,19:16:12.000,76,11123368,-795,0,1679080571,12909.639910990001,207.9584279999981,54457.78574472 2023-03-17,19:16:13.000,76,11123427,-795,0,1679080572,12909.646647299996,207.9866245200028,54457.86260304 2023-03-17,19:16:14.000,76,11123462,-795,0,1679080573,12909.619702060001,207.96547713000473,54457.86260304 2023-03-17,19:16:15.000,76,11123423,-795,0,1679080574,12909.606229439996,207.96547713000473,54457.89055152001 2023-03-17,19:16:16.000,76,11123432,-795,0,1679080575,12909.606229439996,207.97957539000345,54457.79971896001 2023-03-17,19:16:17.000,76,11123388,-795,0,1679080576,12909.606229439996,207.90908409000258,54457.75779624 2023-03-17,19:16:18.000,76,11123426,-795,0,1679080577,12909.666856229996,207.93023148000066,54457.90452576 2023-03-17,19:16:19.000,76,11123413,-795,0,1679080578,12909.633174679991,207.88088756999787,54457.89055152001 2023-03-17,19:16:20.000,76,11123391,-795,0,1679080579,12909.633174679991,207.8738384399985,54457.89055152001 2023-03-17,19:16:21.000,76,11123427,-795,0,1679080580,12909.592756819991,207.80334713999764,54457.82068032001 2023-03-17,19:16:22.000,76,11123379,-795,0,1679080581,12909.579284200001,207.75400323000213,54457.729847760005 2023-03-17,19:16:23.000,76,11123454,-795,0,1679080582,12909.619702060001,207.68351193000126,54457.82068032001 2023-03-17,19:16:24.000,76,11123420,-795,0,1679080583,12909.660119920001,207.6271188899991,54457.93247424 2023-03-17,19:16:25.000,76,11123423,-795,0,1679080584,12909.680328850001,207.59187324000231,54457.97439696 2023-03-17,19:16:26.000,76,11123434,-795,0,1679080585,12909.666856229996,207.5143328100021,54457.9534356 2023-03-17,19:16:27.000,76,11123428,-795,0,1679080586,12909.633174679991,207.42269412000314,54457.91850000001 2023-03-17,19:16:28.000,76,11123358,-795,0,1679080587,12909.680328850001,207.4015467299978,54457.98138408 2023-03-17,19:16:29.000,76,11123418,-795,0,1679080588,12909.660119920001,207.35925195000164,54457.91151288 2023-03-17,19:16:30.000,76,11123407,-795,0,1679080589,12909.626438369996,207.35925195000164,54457.87657728 2023-03-17,19:16:31.000,76,11123462,-795,0,1679080590,12909.653383609992,207.35925195000164,54457.848628800006 2023-03-17,19:16:32.000,76,11123410,-795,0,1679080591,12909.586020509996,207.42269412000314,54457.778757600005 2023-03-17,19:16:33.000,76,11123406,-795,0,1679080592,12909.646647299996,207.4649888999993,54457.75779624 2023-03-17,19:16:34.000,76,11123387,-795,0,1679080593,12909.754428259992,207.54252932999952,54457.946448480005 2023-03-17,19:16:35.000,76,11123407,-795,0,1679080594,12909.747691949997,207.57072585000424,54457.89055152001 2023-03-17,19:16:36.000,76,11123410,-795,0,1679080595,12909.781373500002,207.66941367000254,54457.827667440004 2023-03-17,19:16:37.000,76,11123449,-795,0,1679080596,12909.774637189992,207.71875757999806,54457.76478336 2023-03-17,19:16:38.000,76,11123426,-795,0,1679080597,12909.808318739997,207.79629800999828,54457.743822 2023-03-17,19:16:39.000,76,11123440,-795,0,1679080598,12909.815055049992,207.824494530003,54457.66696368 2023-03-17,19:16:40.000,76,11123424,-795,0,1679080599,12909.889154459997,207.94432973999938,54457.79971896001 2023-03-17,19:16:41.000,76,11123427,-795,0,1679080600,12909.922836010002,207.91613322000194,54457.729847760005 2023-03-17,19:16:42.000,76,11123435,-795,0,1679080601,12909.909363389997,207.97957539000345,54457.71587352 2023-03-17,19:16:43.000,76,11123437,-795,0,1679080602,12909.922836010002,207.9725262600041,54457.58311824001 2023-03-17,19:16:44.000,76,11123401,-795,0,1679080603,12910.037353279993,207.9584279999981,54457.79273184001 2023-03-17,19:16:45.000,76,11123428,-795,0,1679080604,12910.030616969998,207.93023148000066,54457.80670608 2023-03-17,19:16:46.000,76,11123431,-795,0,1679080605,12910.037353279993,207.91613322000194,54457.67395080001 2023-03-17,19:16:47.000,76,11123365,-795,0,1679080606,12909.996935419993,207.84564192000107,54457.53420840001 2023-03-17,19:16:48.000,76,11123460,-795,0,1679080607,12910.064298519988,207.80334713999764,54457.62504096001 2023-03-17,19:16:49.000,76,11123449,-795,0,1679080608,12910.118188999993,207.78219974999956,54457.73683488 2023-03-17,19:16:50.000,76,11123431,-795,0,1679080609,12910.178815789994,207.73285584000405,54457.778757600005 2023-03-17,19:16:51.000,76,11123438,-795,0,1679080610,12910.172079479999,207.73285584000405,54457.79273184001 2023-03-17,19:16:52.000,76,11123413,-795,0,1679080611,12910.104716379989,207.69056106000062,54457.72286064001 2023-03-17,19:16:53.000,76,11123423,-795,0,1679080612,12910.050825899998,207.66236454000318,54457.71587352 2023-03-17,19:16:54.000,76,11123384,-795,0,1679080613,12910.023880659988,207.66941367000254,54457.77177048001 2023-03-17,19:16:55.000,76,11123395,-795,0,1679080614,12909.956517559993,207.6764628000019,54457.71587352 2023-03-17,19:16:56.000,76,11123420,-795,0,1679080615,12909.889154459997,207.66941367000254,54457.61805384 2023-03-17,19:16:57.000,76,11123419,-795,0,1679080616,12909.761164570002,207.68351193000126,54457.64600232 2023-03-17,19:16:58.000,76,11123404,-795,0,1679080617,12909.781373500002,207.66236454000318,54457.76478336 2023-03-17,19:16:59.000,76,11123417,-795,0,1679080618,12909.720746710002,207.66941367000254,54457.73683488 2023-03-17,19:17:00.000,76,11123389,-795,0,1679080619,12909.707274089997,207.68351193000126,54457.64600232 2023-03-17,19:17:01.000,76,11123412,-795,0,1679080620,12909.707274089997,207.7258067100047,54457.75080912001 2023-03-17,19:17:02.000,76,11123433,-795,0,1679080621,12909.740955640002,207.71875757999806,54457.680937920006 2023-03-17,19:17:03.000,76,11123428,-795,0,1679080622,12909.774637189992,207.79629800999828,54457.69491216 2023-03-17,19:17:04.000,76,11123425,-795,0,1679080623,12909.882418150002,207.84564192000107,54457.8136932 2023-03-17,19:17:05.000,76,11123399,-795,0,1679080624,12909.943044940002,207.90908409000258,54457.848628800006 2023-03-17,19:17:06.000,76,11123427,-795,0,1679080625,12910.071034829998,207.97957539000345,54457.83465456 2023-03-17,19:17:07.000,76,11123439,-795,0,1679080626,12910.131661619998,208.02891929999896,54457.80670608 2023-03-17,19:17:08.000,76,11123429,-795,0,1679080627,12910.239442579994,208.1064597299992,54457.91151288 2023-03-17,19:17:09.000,76,11123407,-795,0,1679080628,12910.30680567999,208.21219668000413,54457.75779624 2023-03-17,19:17:10.000,76,11123443,-795,0,1679080629,12910.40785032999,208.2333440700022,54457.91850000001 2023-03-17,19:17:11.000,76,11123458,-795,0,1679080630,12910.481949739995,208.268589719999,54457.89055152001 2023-03-17,19:17:12.000,76,11123420,-795,0,1679080631,12910.46847711999,208.27563884999836,54457.85561592 2023-03-17,19:17:13.000,76,11123454,-795,0,1679080632,12910.51563129,208.25449146000028,54457.90452576 2023-03-17,19:17:14.000,76,11123383,-795,0,1679080633,12910.55604915,208.21219668000413,54458.03029392 2023-03-17,19:17:15.000,76,11123436,-795,0,1679080634,12910.50889497999,208.1205579899979,54458.00234544 2023-03-17,19:17:16.000,76,11123413,-795,0,1679080635,12910.481949739995,208.0218701699996,54457.98138408 2023-03-17,19:17:17.000,76,11123453,-795,0,1679080636,12910.38764139999,207.97957539000345,54457.848628800006 2023-03-17,19:17:18.000,76,11123442,-795,0,1679080637,12910.259651509994,207.80334713999764,54457.827667440004 2023-03-17,19:17:19.000,76,11123405,-795,0,1679080638,12910.145134239989,207.68351193000126,54457.848628800006 2023-03-17,19:17:20.000,76,11123435,-795,0,1679080639,12910.118188999993,207.59187324000231,54457.93247424 2023-03-17,19:17:21.000,76,11123411,-795,0,1679080640,12910.044089589988,207.5143328100021,54457.89055152001 2023-03-17,19:17:22.000,76,11123419,-795,0,1679080641,12909.990199109998,207.43679238000186,54457.8835644 2023-03-17,19:17:23.000,76,11123455,-795,0,1679080642,12909.922836010002,207.43679238000186,54457.79273184001 2023-03-17,19:17:24.000,76,11123369,-795,0,1679080643,12909.916099699993,207.4297432500025,54457.82068032001 2023-03-17,19:17:25.000,76,11123363,-795,0,1679080644,12909.922836010002,207.53548020000017,54457.77177048001 2023-03-17,19:17:26.000,76,11123416,-795,0,1679080645,12909.976726489993,207.57072585000424,54457.75779624 2023-03-17,19:17:27.000,76,11123397,-795,0,1679080646,12909.963253870003,207.62006975999975,54457.680937920006 2023-03-17,19:17:28.000,76,11123407,-795,0,1679080647,12909.909363389997,207.6271188899991,54457.55516976001 2023-03-17,19:17:29.000,76,11123410,-795,0,1679080648,12910.003671729988,207.66941367000254,54457.778757600005 2023-03-17,19:17:30.000,76,11123393,-795,0,1679080649,12910.023880659988,207.66236454000318,54457.848628800006 2023-03-17,19:17:31.000,76,11123419,-795,0,1679080650,12909.976726489993,207.7399049700034,54457.83465456 2023-03-17,19:17:32.000,76,11123419,-795,0,1679080651,12909.922836010002,207.7258067100047,54457.66696368 2023-03-17,19:17:33.000,76,11123390,-795,0,1679080652,12909.855472909992,207.74695410000277,54457.80670608 2023-03-17,19:17:34.000,76,11123421,-795,0,1679080653,12909.848736599997,207.7751506200002,54457.78574472 2023-03-17,19:17:35.000,76,11123445,-795,0,1679080654,12909.821791360002,207.75400323000213,54457.84164168001 2023-03-17,19:17:36.000,76,11123388,-795,0,1679080655,12909.740955640002,207.74695410000277,54457.680937920006 2023-03-17,19:17:37.000,76,11123417,-795,0,1679080656,12909.666856229996,207.75400323000213,54457.75779624 2023-03-17,19:17:38.000,76,11123407,-795,0,1679080657,12909.673592539992,207.7258067100047,54457.87657728 2023-03-17,19:17:39.000,76,11123435,-795,0,1679080658,12909.565811579996,207.71875757999806,54457.8136932 2023-03-17,19:17:40.000,76,11123379,-795,0,1679080659,12909.53886634,207.69761018999998,54457.75779624 2023-03-17,19:17:41.000,76,11123412,-795,0,1679080660,12909.45803062,207.66236454000318,54457.729847760005 2023-03-17,19:17:42.000,76,11123385,-795,0,1679080661,12909.404140139995,207.6271188899991,54457.611066720005 2023-03-17,19:17:43.000,76,11123439,-795,0,1679080662,12909.41761276,207.65531541000382,54457.64600232 2023-03-17,19:17:44.000,76,11123391,-795,0,1679080663,12909.383931209995,207.65531541000382,54457.513247040006 2023-03-17,19:17:45.000,76,11123441,-795,0,1679080664,12909.491712169991,207.65531541000382,54457.77177048001 2023-03-17,19:17:46.000,76,11123446,-795,0,1679080665,12909.53886634,207.66236454000318,54457.73683488 2023-03-17,19:17:47.000,76,11123405,-795,0,1679080666,12909.565811579996,207.65531541000382,54457.729847760005 2023-03-17,19:17:48.000,76,11123465,-795,0,1679080667,12909.612965749991,207.6764628000019,54457.848628800006 2023-03-17,19:17:49.000,76,11123434,-795,0,1679080668,12909.666856229996,207.7117084499987,54457.76478336 2023-03-17,19:17:50.000,76,11123360,-795,0,1679080669,12909.680328850001,207.68351193000126,54457.67395080001 2023-03-17,19:17:51.000,76,11123419,-795,0,1679080670,12909.727483019997,207.69056106000062,54457.72286064001 2023-03-17,19:17:52.000,76,11123392,-795,0,1679080671,12909.767900879997,207.7117084499987,54457.57613112 2023-03-17,19:17:53.000,76,11123416,-795,0,1679080672,12909.774637189992,207.7258067100047,54457.61805384 2023-03-17,19:17:54.000,76,11123423,-795,0,1679080673,12909.842000290002,207.73285584000405,54457.743822 2023-03-17,19:17:55.000,76,11123430,-795,0,1679080674,12909.801582430002,207.71875757999806,54457.71587352 2023-03-17,19:17:56.000,76,11123423,-795,0,1679080675,12909.754428259992,207.7117084499987,54457.59010536 2023-03-17,19:17:57.000,76,11123442,-795,0,1679080676,12909.626438369996,207.7117084499987,54457.4992728 2023-03-17,19:17:58.000,76,11123312,-795,0,1679080677,12909.599493130001,207.74695410000277,54457.53420840001 2023-03-17,19:17:59.000,76,11123410,-795,0,1679080678,12909.55907527,207.6764628000019,54457.55516976001 2023-03-17,19:18:00.000,76,11123412,-795,0,1679080679,12909.49844848,207.7117084499987,54457.562156880005 2023-03-17,19:18:01.000,76,11123422,-795,0,1679080680,12909.41761276,207.70465931999934,54457.53420840001 2023-03-17,19:18:02.000,76,11123424,-795,0,1679080681,12909.39066751999,207.66941367000254,54457.54818264 2023-03-17,19:18:03.000,76,11123402,-795,0,1679080682,12909.363722279995,207.66941367000254,54457.611066720005 2023-03-17,19:18:04.000,76,11123361,-795,0,1679080683,12909.33677704,207.62006975999975,54457.611066720005 2023-03-17,19:18:05.000,76,11123433,-795,0,1679080684,12909.25594132,207.63416801999847,54457.62504096001 2023-03-17,19:18:06.000,76,11123452,-795,0,1679080685,12909.20878714999,207.6130206300004,54457.492285680004 2023-03-17,19:18:07.000,76,11123370,-795,0,1679080686,12909.13468774,207.5777749800036,54457.46433720001 2023-03-17,19:18:08.000,76,11123399,-795,0,1679080687,12909.141424049994,207.58482411000296,54457.4992728 2023-03-17,19:18:09.000,76,11123397,-795,0,1679080688,12909.11447881,207.54957845999888,54457.513247040006 2023-03-17,19:18:10.000,76,11123418,-795,0,1679080689,12909.10774249999,207.55662758999824,54457.492285680004 2023-03-17,19:18:11.000,76,11123422,-795,0,1679080690,12909.06732463999,207.47203802999866,54457.48529856001 2023-03-17,19:18:12.000,76,11123406,-795,0,1679080691,12909.053852019999,207.50023455000337,54457.3595304 2023-03-17,19:18:13.000,76,11123354,-795,0,1679080692,12909.04711570999,207.493185420004,54457.37350464 2023-03-17,19:18:14.000,76,11123386,-795,0,1679080693,12909.033643089999,207.47203802999866,54457.345556160006 2023-03-17,19:18:15.000,76,11123380,-795,0,1679080694,12909.040379399994,207.44384151000122,54457.40844024 2023-03-17,19:18:16.000,76,11123448,-795,0,1679080695,12909.006697849989,207.44384151000122,54457.23376224 2023-03-17,19:18:17.000,76,11123420,-795,0,1679080696,12908.979752609994,207.43679238000186,54457.28267208 2023-03-17,19:18:18.000,76,11123398,-795,0,1679080697,12909.013434159999,207.39449759999843,54457.31760768001 2023-03-17,19:18:19.000,76,11123379,-795,0,1679080698,12909.026906779989,207.37335021000035,54457.41542736001 2023-03-17,19:18:20.000,76,11123410,-795,0,1679080699,12909.020170469994,207.4015467299978,54457.324594800004 2023-03-17,19:18:21.000,76,11123412,-795,0,1679080700,12909.04711570999,207.4015467299978,54457.33158192 2023-03-17,19:18:22.000,76,11123411,-795,0,1679080701,12909.06732463999,207.41564499000378,54457.226775120005 2023-03-17,19:18:23.000,76,11123453,-795,0,1679080702,12909.060588329994,207.40859586000443,54457.19183952 2023-03-17,19:18:24.000,76,11123392,-795,0,1679080703,12909.10774249999,207.43679238000186,54457.275684960005 2023-03-17,19:18:25.000,76,11123402,-795,0,1679080704,12909.181841909995,207.4649888999993,54457.33158192 2023-03-17,19:18:26.000,76,11123420,-795,0,1679080705,12909.222259769995,207.4649888999993,54457.324594800004 2023-03-17,19:18:27.000,76,11123418,-795,0,1679080706,12909.262677629995,207.493185420004,54457.324594800004 2023-03-17,19:18:28.000,76,11123327,-795,0,1679080707,12909.26941393999,207.55662758999824,54457.345556160006 2023-03-17,19:18:29.000,76,11123409,-795,0,1679080708,12909.27615025,207.50023455000337,54457.24773648001 2023-03-17,19:18:30.000,76,11123425,-795,0,1679080709,12909.303095489995,207.55662758999824,54457.19882664001 2023-03-17,19:18:31.000,76,11123395,-795,0,1679080710,12909.33677704,207.56367672000488,54457.1848524 2023-03-17,19:18:32.000,76,11123410,-795,0,1679080711,12909.262677629995,207.59892237000167,54457.14991680001 2023-03-17,19:18:33.000,76,11123411,-795,0,1679080712,12909.27615025,207.62006975999975,54457.12196832001 2023-03-17,19:18:34.000,76,11123435,-795,0,1679080713,12909.29635918,207.63416801999847,54457.26171072 2023-03-17,19:18:35.000,76,11123407,-795,0,1679080714,12909.222259769995,207.66236454000318,54457.21978800001 2023-03-17,19:18:36.000,76,11123352,-675,0,1679080715,12909.1751056,207.64121714999783,54457.19183952 2023-03-17,19:18:37.000,76,11123424,-795,0,1679080716,12909.074060949999,207.63416801999847,54457.08004560001 2023-03-17,19:18:38.000,76,11123424,-795,0,1679080717,12909.040379399994,207.58482411000296,54457.08703272 2023-03-17,19:18:39.000,76,11123417,-795,0,1679080718,12909.040379399994,207.56367672000488,54457.09401984 2023-03-17,19:18:40.000,76,11123404,-795,0,1679080719,12908.966279989989,207.54252932999952,54457.177865280006 2023-03-17,19:18:41.000,76,11123417,-795,0,1679080720,12908.905653199989,207.48613629000465,54457.05209712001 2023-03-17,19:18:42.000,76,11123444,-795,0,1679080721,12908.892180579998,207.41564499000378,54457.12196832001 2023-03-17,19:18:43.000,76,11123383,-795,0,1679080722,12908.892180579998,207.35220282000228,54457.24773648001 2023-03-17,19:18:44.000,76,11123340,-795,0,1679080723,12908.838290099993,207.2464658700046,54457.19882664001 2023-03-17,19:18:45.000,76,11123413,-795,0,1679080724,12908.750718069998,207.23941673999798,54457.08004560001 2023-03-17,19:18:46.000,76,11123448,-795,0,1679080725,12908.831553789998,207.17597457000375,54457.08703272 2023-03-17,19:18:47.000,76,11123449,-795,0,1679080726,12908.898916889993,207.12663066000096,54457.12196832001 2023-03-17,19:18:48.000,76,11123382,-795,0,1679080727,12908.818081169993,207.06318848999945,54456.96825168 2023-03-17,19:18:49.000,76,11123445,-795,0,1679080728,12908.939334749994,206.95040241000243,54457.10100696001 2023-03-17,19:18:50.000,76,11123383,-795,0,1679080729,12908.925862129989,206.9222058899977,54457.12895544001 2023-03-17,19:18:51.000,76,11123416,-795,0,1679080730,12908.973016299999,206.908107629999,54457.059084240005 2023-03-17,19:18:52.000,76,11123376,-795,0,1679080731,12908.925862129989,206.84466546000476,54457.010174400006 2023-03-17,19:18:53.000,76,11123364,-795,0,1679080732,12909.006697849989,206.83761632999813,54457.05209712001 2023-03-17,19:18:54.000,76,11123385,-795,0,1679080733,12908.993225229999,206.8094198100007,54457.01716152 2023-03-17,19:18:55.000,76,11123425,-795,0,1679080734,12909.020170469994,206.85876372000348,54456.95427744001 2023-03-17,19:18:56.000,76,11123458,-795,0,1679080735,12908.919125819993,206.89400937000028,54456.77959944 2023-03-17,19:18:57.000,76,11123396,-795,0,1679080736,12908.999961539994,206.92925502000435,54456.91934184 2023-03-17,19:18:58.000,76,11123453,-795,0,1679080737,12909.020170469994,206.97859892999986,54457.00318728001 2023-03-17,19:18:59.000,76,11123425,-795,0,1679080738,12909.04711570999,207.0208937100033,54457.00318728001 2023-03-17,19:19:00.000,76,11123394,-795,0,1679080739,12909.026906779989,207.02794284000265,54457.08004560001 2023-03-17,19:19:01.000,76,11123420,-795,0,1679080740,12909.026906779989,207.09843414000352,54456.989213040004 2023-03-17,19:19:02.000,76,11123428,-795,0,1679080741,12909.053852019999,207.1689254400044,54456.94729032 2023-03-17,19:19:03.000,76,11123426,-795,0,1679080742,12909.14816035999,207.2817115200014,54456.96126456001 2023-03-17,19:19:04.000,76,11123383,-795,0,1679080743,12909.262677629995,207.3169571699982,54457.02414864 2023-03-17,19:19:05.000,76,11123444,-795,0,1679080744,12909.37045858999,207.37335021000035,54457.107994080005 2023-03-17,19:19:06.000,76,11123419,-795,0,1679080745,12909.424349069996,207.42269412000314,54457.12196832001 2023-03-17,19:19:07.000,76,11123444,-755,0,1679080746,12909.545602649996,207.43679238000186,54457.1848524 2023-03-17,19:19:08.000,76,11123350,-795,0,1679080747,12909.660119920001,207.47203802999866,54457.24773648001 2023-03-17,19:19:09.000,76,11123403,-795,0,1679080748,12909.707274089997,207.4649888999993,54457.19183952 2023-03-17,19:19:10.000,76,11123403,-795,0,1679080749,12909.727483019997,207.43679238000186,54457.21978800001 2023-03-17,19:19:11.000,76,11123413,-795,0,1679080750,12909.693801469992,207.44384151000122,54457.26869784001 2023-03-17,19:19:12.000,76,11123418,-795,0,1679080751,12909.579284200001,207.39449759999843,54457.16389104 2023-03-17,19:19:13.000,76,11123419,-795,0,1679080752,12909.511921099991,207.37335021000035,54457.19183952 2023-03-17,19:19:14.000,76,11123433,-795,0,1679080753,12909.404140139995,207.3028589099995,54457.29664632001 2023-03-17,19:19:15.000,76,11123399,-795,0,1679080754,12909.262677629995,207.2464658700046,54457.26171072 2023-03-17,19:19:16.000,76,11123380,-795,0,1679080755,12909.101006189994,207.23941673999798,54457.324594800004 2023-03-17,19:19:17.000,76,11123438,-795,0,1679080756,12908.871971649998,207.14777804999903,54457.08004560001 2023-03-17,19:19:18.000,76,11123362,-795,0,1679080757,12908.710300209998,207.09843414000352,54457.05209712001 2023-03-17,19:19:19.000,76,11123376,-795,0,1679080758,12908.615991869992,207.0843358800048,54457.1848524 2023-03-17,19:19:20.000,76,11123416,-795,0,1679080759,12908.494738289992,207.00679545000457,54457.1149812 2023-03-17,19:19:21.000,76,11123439,-795,0,1679080760,12908.454320429992,206.98564805999922,54457.03113576001 2023-03-17,19:19:22.000,76,11123421,-795,0,1679080761,12908.393693639991,206.96450067000114,54457.059084240005 2023-03-17,19:19:23.000,76,11123443,-795,0,1679080762,12908.508210909997,206.98564805999922,54457.12196832001 2023-03-17,19:19:24.000,76,11123420,-795,0,1679080763,12908.535156149992,207.034991970002,54457.107994080005 2023-03-17,19:19:25.000,76,11123351,-795,0,1679080764,12908.609255559997,207.06318848999945,54456.989213040004 2023-03-17,19:19:26.000,76,11123455,-795,0,1679080765,12908.696827589993,207.0843358800048,54456.88440624001 2023-03-17,19:19:27.000,76,11123417,-795,0,1679080766,12908.851762719998,207.2182693499999,54456.91934184 2023-03-17,19:19:28.000,76,11123412,-795,0,1679080767,12908.952807369998,207.2817115200014,54456.99620016 2023-03-17,19:19:29.000,76,11123420,-795,0,1679080768,12909.10774249999,207.3803993399997,54457.03812288 2023-03-17,19:19:30.000,76,11123419,-795,0,1679080769,12909.16836928999,207.4649888999993,54457.05209712001 2023-03-17,19:19:31.000,76,11123436,-795,0,1679080770,12909.27615025,207.56367672000488,54456.96126456001 2023-03-17,19:19:32.000,76,11123372,-795,0,1679080771,12909.282886559995,207.59892237000167,54456.91934184 2023-03-17,19:19:33.000,76,11123455,-795,0,1679080772,12909.323304419995,207.66236454000318,54456.78658656001 2023-03-17,19:19:34.000,76,11123393,-795,0,1679080773,12909.37045858999,207.68351193000126,54456.96126456001 2023-03-17,19:19:35.000,76,11123458,-795,0,1679080774,12909.31656811,207.76810149000084,54457.04511 2023-03-17,19:19:36.000,76,11123423,-795,0,1679080775,12909.29635918,207.81039627000428,54457.09401984 2023-03-17,19:19:37.000,76,11123420,-795,0,1679080776,12909.21552346,207.8385927900017,54457.03113576001 2023-03-17,19:19:38.000,76,11123394,-795,0,1679080777,12909.13468774,207.80334713999764,54457.03113576001 2023-03-17,19:19:39.000,76,11123384,-635,0,1679080778,12909.10774249999,207.81744540000363,54457.10100696001 2023-03-17,19:19:40.000,76,11123416,-675,0,1679080779,12909.006697849989,207.78219974999956,54457.05209712001 2023-03-17,19:19:41.000,76,11123485,-795,0,1679080780,12908.845026409988,207.78219974999956,54456.98222592001 2023-03-17,19:19:42.000,76,11123408,-795,0,1679080781,12908.737245449993,207.71875757999806,54456.870432 2023-03-17,19:19:43.000,76,11123409,-795,0,1679080782,12908.582310320002,207.66941367000254,54456.85645776 2023-03-17,19:19:44.000,76,11123441,-795,0,1679080783,12908.548628769997,207.62006975999975,54456.96126456001 2023-03-17,19:19:45.000,76,11123396,-795,0,1679080784,12908.474529359992,207.62006975999975,54456.989213040004 2023-03-17,19:19:46.000,76,11123439,-795,0,1679080785,12908.346539469996,207.52138194000145,54456.70274112 2023-03-17,19:19:47.000,76,11123422,-795,0,1679080786,12908.31959423,207.50023455000337,54456.842483520006 2023-03-17,19:19:48.000,76,11123434,-795,0,1679080787,12908.427375189996,207.48613629000465,54457.12196832001 2023-03-17,19:19:49.000,76,11123413,-795,0,1679080788,12908.420638880001,207.5143328100021,54457.03812288 2023-03-17,19:19:50.000,76,11123430,-795,0,1679080789,12908.440847810001,207.48613629000465,54457.1149812 2023-03-17,19:19:51.000,76,11123404,-795,0,1679080790,12908.481265670001,207.45089064000058,54457.03812288 2023-03-17,19:19:52.000,76,11123382,-795,0,1679080791,12908.488001979997,207.42269412000314,54456.9752388 2023-03-17,19:19:53.000,76,11123427,-795,0,1679080792,12908.541892460002,207.4015467299978,54456.92632896 2023-03-17,19:19:54.000,76,11123441,-795,0,1679080793,12908.656409729992,207.38744846999907,54457.08004560001 2023-03-17,19:19:55.000,76,11123406,-795,0,1679080794,12908.642937110002,207.41564499000378,54456.93331608001 2023-03-17,19:19:56.000,76,11123388,-795,0,1679080795,12908.710300209998,207.35925195000164,54457.010174400006 2023-03-17,19:19:57.000,76,11123413,-795,0,1679080796,12908.676618659993,207.4015467299978,54456.91235472001 2023-03-17,19:19:58.000,76,11123419,-755,0,1679080797,12908.696827589993,207.3803993399997,54456.9752388 2023-03-17,19:19:59.000,76,11123438,-795,0,1679080798,12908.757454379993,207.39449759999843,54456.98222592001 2023-03-17,19:20:00.000,76,11123411,-795,0,1679080799,12908.764190690003,207.4015467299978,54457.010174400006 2023-03-17,19:20:01.000,76,11123486,-795,0,1679080800,12908.784399620003,207.40859586000443,54457.03113576001 2023-03-17,19:20:02.000,76,11123413,-795,0,1679080801,12908.851762719998,207.41564499000378,54456.9752388 2023-03-17,19:20:03.000,76,11123444,-795,0,1679080802,12908.946071059989,207.4297432500025,54457.07305848 2023-03-17,19:20:04.000,76,11123420,-795,0,1679080803,12908.973016299999,207.43679238000186,54457.05209712001 2023-03-17,19:20:05.000,76,11123435,-795,0,1679080804,12908.979752609994,207.45793976999994,54456.96126456001 2023-03-17,19:20:06.000,76,11123433,-795,0,1679080805,12909.020170469994,207.47908715999802,54456.94729032 2023-03-17,19:20:07.000,76,11123412,-795,0,1679080806,12909.074060949999,207.44384151000122,54457.09401984 2023-03-17,19:20:08.000,76,11123426,-795,0,1679080807,12909.080797259994,207.48613629000465,54456.9752388 2023-03-17,19:20:09.000,76,11123427,-795,0,1679080808,12909.094269879999,207.493185420004,54457.00318728001 2023-03-17,19:20:10.000,76,11123440,-795,0,1679080809,12909.1751056,207.43679238000186,54457.156903920004 2023-03-17,19:20:11.000,76,11123406,-795,0,1679080810,12909.10774249999,207.41564499000378,54457.1149812 2023-03-17,19:20:12.000,76,11123436,-795,0,1679080811,12909.04711570999,207.35925195000164,54456.98222592001 2023-03-17,19:20:13.000,76,11123389,-795,0,1679080812,12908.959543679994,207.34515369000292,54457.07305848 2023-03-17,19:20:14.000,76,11123445,-795,0,1679080813,12908.885444269989,207.32400630000484,54457.04511 2023-03-17,19:20:15.000,76,11123417,-795,0,1679080814,12908.818081169993,207.26056413000333,54457.10100696001 2023-03-17,19:20:16.000,76,11123413,-795,0,1679080815,12908.696827589993,207.20417109000118,54456.96126456001 2023-03-17,19:20:17.000,76,11123390,-795,0,1679080816,12908.663146040002,207.1548271799984,54457.010174400006 2023-03-17,19:20:18.000,76,11123444,-795,0,1679080817,12908.589046629997,207.10548327000288,54457.10100696001 2023-03-17,19:20:19.000,76,11123369,-795,0,1679080818,12908.508210909997,207.04204110000137,54457.07305848 2023-03-17,19:20:20.000,76,11123384,-795,0,1679080819,12908.535156149992,206.99974631999794,54457.00318728001 2023-03-17,19:20:21.000,76,11123415,-795,0,1679080820,12908.514947219992,206.96450067000114,54456.95427744001 2023-03-17,19:20:22.000,76,11123436,-795,0,1679080821,12908.488001979997,206.9363041500037,54456.8005608 2023-03-17,19:20:23.000,76,11123404,-795,0,1679080822,12908.582310320002,206.91515675999835,54456.870432 2023-03-17,19:20:24.000,76,11123416,-795,0,1679080823,12908.710300209998,206.8728619800022,54456.85645776 2023-03-17,19:20:25.000,76,11123419,-795,0,1679080824,12908.818081169993,206.8728619800022,54456.93331608001 2023-03-17,19:20:26.000,76,11123404,-795,0,1679080825,12908.939334749994,206.83761632999813,54456.891393360005 2023-03-17,19:20:27.000,76,11123443,-795,0,1679080826,12909.026906779989,206.79532155000197,54456.870432 2023-03-17,19:20:28.000,76,11123377,-795,0,1679080827,12909.121215119994,206.87991111000156,54456.88440624001 2023-03-17,19:20:29.000,76,11123416,-795,0,1679080828,12909.22899607999,206.83761632999813,54456.82850928 2023-03-17,19:20:30.000,76,11123395,-795,0,1679080829,12909.363722279995,206.87991111000156,54456.91235472001 2023-03-17,19:20:31.000,76,11123448,-795,0,1679080830,12909.464766929996,206.89400937000028,54456.96126456001 2023-03-17,19:20:32.000,76,11123484,-795,0,1679080831,12909.491712169991,206.90105849999964,54456.821522160004 2023-03-17,19:20:33.000,76,11123428,-795,0,1679080832,12909.525393719996,206.90105849999964,54456.91934184 2023-03-17,19:20:34.000,76,11123405,-795,0,1679080833,12909.579284200001,206.86581285000284,54457.02414864 2023-03-17,19:20:35.000,76,11123415,-795,0,1679080834,12909.579284200001,206.84466546000476,54457.14991680001 2023-03-17,19:20:36.000,76,11123474,-795,0,1679080835,12909.579284200001,206.8235180699994,54457.10100696001 2023-03-17,19:20:37.000,76,11123406,-795,0,1679080836,12909.43108537999,206.78122329000325,54456.95427744001 2023-03-17,19:20:38.000,76,11123414,-795,0,1679080837,12909.35698597,206.7248302500011,54456.93331608001 2023-03-17,19:20:39.000,76,11123454,-795,0,1679080838,12909.28962286999,206.6261424300028,54456.98222592001 2023-03-17,19:20:40.000,76,11123418,-795,0,1679080839,12909.25594132,206.61204417000408,54457.09401984 2023-03-17,19:20:41.000,76,11123436,-795,0,1679080840,12909.202050839995,206.5979459099981,54457.09401984 2023-03-17,19:20:42.000,76,11123422,-795,0,1679080841,12909.080797259994,206.4781107000017,54457.04511 2023-03-17,19:20:43.000,76,11123446,-795,0,1679080842,12908.973016299999,206.44991418000427,54456.89838048 2023-03-17,19:20:44.000,76,11123433,-795,0,1679080843,12908.966279989989,206.48515983000107,54457.010174400006 2023-03-17,19:20:45.000,76,11123431,-795,0,1679080844,12908.892180579998,206.45696331000363,54457.00318728001 2023-03-17,19:20:46.000,76,11123392,-795,0,1679080845,12908.831553789998,206.53450374000386,54456.88440624001 2023-03-17,19:20:47.000,76,11123406,-795,0,1679080846,12908.777663309993,206.5274546100045,54456.76562520001 2023-03-17,19:20:48.000,76,11123400,-795,0,1679080847,12908.703563900002,206.61204417000408,54456.891393360005 2023-03-17,19:20:49.000,76,11123376,-795,0,1679080848,12908.723772830002,206.6613880799996,54456.821522160004 2023-03-17,19:20:50.000,76,11123450,-795,0,1679080849,12908.723772830002,206.74597763999918,54456.93331608001 2023-03-17,19:20:51.000,76,11123452,-795,0,1679080850,12908.690091279997,206.79532155000197,54456.96825168 2023-03-17,19:20:52.000,76,11123372,-795,0,1679080851,12908.595782939992,206.8728619800022,54456.88440624001 2023-03-17,19:20:53.000,76,11123459,-795,0,1679080852,12908.467793049997,206.908107629999,54456.674792640006 2023-03-17,19:20:54.000,76,11123384,-795,0,1679080853,12908.440847810001,206.98564805999922,54456.604921440005 2023-03-17,19:20:55.000,76,11123392,-795,0,1679080854,12908.447584119996,207.0561393600001,54456.63286992 2023-03-17,19:20:56.000,76,11123452,-795,0,1679080855,12908.400429950001,207.16187630999775,54456.64684416001 2023-03-17,19:20:57.000,76,11123417,-795,0,1679080856,12908.501474600002,207.19712196000182,54456.81453504001 2023-03-17,19:20:58.000,76,11123391,-795,0,1679080857,12908.528419839997,207.2464658700046,54456.80754792 2023-03-17,19:20:59.000,76,11123423,-795,0,1679080858,12908.528419839997,207.3310554300042,54456.81453504001 2023-03-17,19:21:00.000,76,11123333,-795,0,1679080859,12908.562101390002,207.3803993399997,54456.821522160004 2023-03-17,19:21:01.000,76,11123396,-795,0,1679080860,12908.622728180002,207.44384151000122,54456.772612320005 2023-03-17,19:21:02.000,76,11123429,-795,0,1679080861,12908.642937110002,207.4649888999993,54456.74466384001 2023-03-17,19:21:03.000,76,11123405,-795,0,1679080862,12908.696827589993,207.54252932999952,54456.674792640006 2023-03-17,19:21:04.000,76,11123432,-795,0,1679080863,12908.764190690003,207.54957845999888,54456.73767672 2023-03-17,19:21:05.000,76,11123395,-795,0,1679080864,12908.898916889993,207.6271188899991,54456.81453504001 2023-03-17,19:21:06.000,76,11123480,-795,0,1679080865,12908.919125819993,207.59892237000167,54456.82850928 2023-03-17,19:21:07.000,76,11123411,-795,0,1679080866,12908.979752609994,207.62006975999975,54456.83549640001 2023-03-17,19:21:08.000,76,11123449,-795,0,1679080867,12908.919125819993,207.64121714999783,54456.63286992 2023-03-17,19:21:09.000,76,11123450,-795,0,1679080868,12909.020170469994,207.64826628000446,54456.81453504001 2023-03-17,19:21:10.000,76,11123431,-795,0,1679080869,12909.026906779989,207.59187324000231,54456.70972824 2023-03-17,19:21:11.000,76,11123435,-795,0,1679080870,12909.074060949999,207.59187324000231,54456.79357368001 2023-03-17,19:21:12.000,76,11123446,-795,0,1679080871,12909.08753356999,207.56367672000488,54456.82850928 2023-03-17,19:21:13.000,76,11123438,-795,0,1679080872,12909.181841909995,207.5284310700008,54456.96825168 2023-03-17,19:21:14.000,76,11123413,-795,0,1679080873,12909.19531453,207.50728368000273,54456.91934184 2023-03-17,19:21:15.000,76,11123408,-795,0,1679080874,12909.10774249999,207.47203802999866,54456.91235472001 2023-03-17,19:21:16.000,76,11123424,-795,0,1679080875,12909.11447881,207.40859586000443,54456.870432 2023-03-17,19:21:17.000,76,11123404,-795,0,1679080876,12909.033643089999,207.3803993399997,54456.772612320005 2023-03-17,19:21:18.000,76,11123376,-795,0,1679080877,12908.979752609994,207.3310554300042,54456.78658656001 2023-03-17,19:21:19.000,76,11123413,-795,0,1679080878,12908.999961539994,207.3310554300042,54456.89838048 2023-03-17,19:21:20.000,76,11123429,-795,0,1679080879,12908.952807369998,207.29580978000013,54456.87741912 2023-03-17,19:21:21.000,76,11123407,-795,0,1679080880,12908.952807369998,207.29580978000013,54456.83549640001 2023-03-17,19:21:22.000,76,11123429,-795,0,1679080881,12908.932598439998,207.3169571699982,54456.842483520006 2023-03-17,19:21:23.000,76,11123420,-795,0,1679080882,12908.999961539994,207.3169571699982,54457.00318728001 2023-03-17,19:21:24.000,76,11123393,-795,0,1679080883,12909.006697849989,207.29580978000013,54456.94729032 2023-03-17,19:21:25.000,76,11123431,-795,0,1679080884,12909.026906779989,207.3028589099995,54456.91934184 2023-03-17,19:21:26.000,76,11123390,-795,0,1679080885,12909.026906779989,207.28876065000077,54456.8005608 2023-03-17,19:21:27.000,76,11123431,-795,0,1679080886,12909.074060949999,207.32400630000484,54456.77959944 2023-03-17,19:21:28.000,76,11123404,-795,0,1679080887,12909.13468774,207.3310554300042,54456.82850928 2023-03-17,19:21:29.000,76,11123457,-795,0,1679080888,12909.25594132,207.34515369000292,54456.92632896 2023-03-17,19:21:30.000,76,11123410,-795,0,1679080889,12909.404140139995,207.3803993399997,54456.940303200005 2023-03-17,19:21:31.000,76,11123415,-755,0,1679080890,12909.45129430999,207.4015467299978,54456.89838048 2023-03-17,19:21:32.000,76,11123452,-795,0,1679080891,12909.491712169991,207.48613629000465,54456.81453504001 2023-03-17,19:21:33.000,76,11123368,-795,0,1679080892,12909.552338959991,207.50728368000273,54456.88440624001 2023-03-17,19:21:34.000,76,11123408,-795,0,1679080893,12909.545602649996,207.52138194000145,54456.80754792 2023-03-17,19:21:35.000,76,11123393,-795,0,1679080894,12909.545602649996,207.55662758999824,54456.79357368001 2023-03-17,19:21:36.000,76,11123404,-795,0,1679080895,12909.491712169991,207.54957845999888,54456.79357368001 2023-03-17,19:21:37.000,76,11123422,-795,0,1679080896,12909.43782169,207.59187324000231,54456.78658656001 2023-03-17,19:21:38.000,76,11123417,-795,0,1679080897,12909.41087644999,207.6130206300004,54456.92632896 2023-03-17,19:21:39.000,76,11123397,-795,0,1679080898,12909.343513349995,207.59892237000167,54456.9053676 2023-03-17,19:21:40.000,76,11123432,-795,0,1679080899,12909.25594132,207.55662758999824,54456.88440624001 2023-03-17,19:21:41.000,76,11123441,-795,0,1679080900,12909.12795142999,207.58482411000296,54456.77959944 2023-03-17,19:21:42.000,76,11123422,-795,0,1679080901,12908.993225229999,207.493185420004,54456.73767672 2023-03-17,19:21:43.000,76,11123425,-795,0,1679080902,12908.925862129989,207.4297432500025,54456.68177976 2023-03-17,19:21:44.000,76,11123446,-795,0,1679080903,12908.824817479988,207.39449759999843,54456.71671536001 2023-03-17,19:21:45.000,76,11123440,-795,0,1679080904,12908.871971649998,207.35925195000164,54456.821522160004 2023-03-17,19:21:46.000,76,11123414,-795,0,1679080905,12908.885444269989,207.29580978000013,54456.88440624001 2023-03-17,19:21:47.000,76,11123409,-795,0,1679080906,12908.851762719998,207.22531847999926,54456.84947064 2023-03-17,19:21:48.000,76,11123382,-795,0,1679080907,12908.811344859998,207.12663066000096,54456.51408888 2023-03-17,19:21:49.000,76,11123447,-795,0,1679080908,12908.770926999998,207.04204110000137,54456.56299872 2023-03-17,19:21:50.000,76,11123438,-795,0,1679080909,12908.871971649998,207.0208937100033,54456.7306896 2023-03-17,19:21:51.000,76,11123384,-795,0,1679080910,12908.925862129989,206.98564805999922,54456.76562520001 2023-03-17,19:21:52.000,76,11123446,-795,0,1679080911,12908.986488919989,206.9222058899977,54456.7306896 2023-03-17,19:21:53.000,76,11123469,-795,0,1679080912,12909.026906779989,206.91515675999835,54456.73767672 2023-03-17,19:21:54.000,76,11123458,-795,0,1679080913,12909.12795142999,206.87991111000156,54456.80754792 2023-03-17,19:21:55.000,76,11123395,-795,0,1679080914,12909.14816035999,206.908107629999,54456.84947064 2023-03-17,19:21:56.000,76,11123470,-795,0,1679080915,12909.20878714999,206.94335328000307,54456.82850928 2023-03-17,19:21:57.000,76,11123439,-795,0,1679080916,12909.181841909995,206.95745154000178,54456.71671536001 2023-03-17,19:21:58.000,76,11123448,-795,0,1679080917,12909.20878714999,206.95745154000178,54456.71671536001 2023-03-17,19:21:59.000,76,11123398,-795,0,1679080918,12909.22899607999,207.04204110000137,54456.842483520006 2023-03-17,19:22:00.000,76,11123447,-795,0,1679080919,12909.13468774,206.99974631999794,54456.80754792 2023-03-17,19:22:01.000,76,11123428,-795,0,1679080920,12909.101006189994,207.04204110000137,54456.80754792 2023-03-17,19:22:02.000,76,11123425,-795,0,1679080921,12909.074060949999,207.0702376199988,54456.82850928 2023-03-17,19:22:03.000,76,11123466,-795,0,1679080922,12908.979752609994,207.0208937100033,54456.88440624001 2023-03-17,19:22:04.000,76,11123422,-795,0,1679080923,12908.898916889993,207.04204110000137,54456.842483520006 2023-03-17,19:22:05.000,76,11123400,-795,0,1679080924,12908.696827589993,207.00679545000457,54456.842483520006 2023-03-17,19:22:06.000,76,11123369,-795,0,1679080925,12908.589046629997,206.99974631999794,54456.674792640006 2023-03-17,19:22:07.000,76,11123418,-795,0,1679080926,12908.528419839997,206.98564805999922,54456.74466384001 2023-03-17,19:22:08.000,76,11123402,-795,0,1679080927,12908.535156149992,206.95040241000243,54456.821522160004 2023-03-17,19:22:09.000,76,11123444,-795,0,1679080928,12908.521683530002,206.92925502000435,54456.85645776 2023-03-17,19:22:10.000,76,11123418,-795,0,1679080929,12908.521683530002,206.86581285000284,54456.870432 2023-03-17,19:22:11.000,76,11123403,-795,0,1679080930,12908.521683530002,206.8094198100007,54456.88440624001 2023-03-17,19:22:12.000,76,11123448,-795,0,1679080931,12908.555365079992,206.7882724200026,54456.76562520001 2023-03-17,19:22:13.000,76,11123394,-795,0,1679080932,12908.595782939992,206.74597763999918,54456.76562520001 2023-03-17,19:22:14.000,76,11123419,-795,0,1679080933,12908.622728180002,206.73187938000046,54456.7306896 2023-03-17,19:22:15.000,76,11123418,-795,0,1679080934,12908.696827589993,206.64728982000088,54456.68177976 2023-03-17,19:22:16.000,76,11123433,-795,0,1679080935,12908.764190690003,206.61204417000408,54456.556011600005 2023-03-17,19:22:17.000,76,11123411,-795,0,1679080936,12908.791135929998,206.54155287000322,54456.63985704 2023-03-17,19:22:18.000,76,11123387,-795,0,1679080937,12908.952807369998,206.5274546100045,54456.78658656001 2023-03-17,19:22:19.000,76,11123380,-795,0,1679080938,12908.952807369998,206.464012440003,54456.79357368001 2023-03-17,19:22:20.000,76,11123392,-795,0,1679080939,12909.06732463999,206.4781107000017,54456.7306896 2023-03-17,19:22:21.000,76,11123478,-795,0,1679080940,12909.10774249999,206.43581591999828,54456.70274112 2023-03-17,19:22:22.000,76,11123415,-795,0,1679080941,12909.080797259994,206.48515983000107,54456.64684416001 2023-03-17,19:22:23.000,76,11123432,-795,0,1679080942,12909.141424049994,206.50630721999914,54456.5909472 2023-03-17,19:22:24.000,76,11123415,-795,0,1679080943,12909.23573239,206.5274546100045,54456.70274112 2023-03-17,19:22:25.000,76,11123442,-795,0,1679080944,12909.31656811,206.58384764999937,54456.70274112 2023-03-17,19:22:26.000,76,11123407,-795,0,1679080945,12909.343513349995,206.6261424300028,54456.723702480005 2023-03-17,19:22:27.000,76,11123462,-795,0,1679080946,12909.3771949,206.6613880799996,54456.653831280004 2023-03-17,19:22:28.000,76,11123335,-795,0,1679080947,12909.43782169,206.7107319900024,54456.74466384001 2023-03-17,19:22:29.000,76,11123441,-795,0,1679080948,12909.45803062,206.7600758999979,54456.74466384001 2023-03-17,19:22:30.000,76,11123398,-795,0,1679080949,12909.45129430999,206.8235180699994,54456.7306896 2023-03-17,19:22:31.000,76,11123469,-795,0,1679080950,12909.45129430999,206.83761632999813,54456.73767672 2023-03-17,19:22:32.000,76,11123454,-795,0,1679080951,12909.424349069996,206.8728619800022,54456.71671536001 2023-03-17,19:22:33.000,76,11123373,-795,0,1679080952,12909.424349069996,206.908107629999,54456.77959944 2023-03-17,19:22:34.000,76,11123436,-795,0,1679080953,12909.41761276,206.9363041500037,54456.94729032 2023-03-17,19:22:35.000,76,11123479,-795,0,1679080954,12909.45129430999,206.96450067000114,54456.94729032 2023-03-17,19:22:36.000,76,11123410,-795,0,1679080955,12909.41087644999,207.02794284000265,54456.96126456001 2023-03-17,19:22:37.000,76,11123440,-795,0,1679080956,12909.35698597,207.02794284000265,54456.83549640001 2023-03-17,19:22:38.000,76,11123412,-795,0,1679080957,12909.343513349995,207.0208937100033,54456.8005608 2023-03-17,19:22:39.000,76,11123393,-795,0,1679080958,12909.39740383,207.09843414000352,54456.91934184 2023-03-17,19:22:40.000,76,11123431,-795,0,1679080959,12909.424349069996,207.07728674999817,54456.85645776 2023-03-17,19:22:41.000,76,11123391,-795,0,1679080960,12909.444557999996,207.11253240000224,54456.842483520006 2023-03-17,19:22:42.000,76,11123434,-795,0,1679080961,12909.525393719996,207.10548327000288,54456.84947064 2023-03-17,19:22:43.000,76,11123410,-795,0,1679080962,12909.666856229996,207.09843414000352,54456.99620016 2023-03-17,19:22:44.000,76,11123432,-795,0,1679080963,12909.707274089997,207.14072891999967,54456.940303200005 2023-03-17,19:22:45.000,76,11123426,-795,0,1679080964,12909.734219329992,207.17597457000375,54456.891393360005 2023-03-17,19:22:46.000,76,11123405,-795,0,1679080965,12909.754428259992,207.17597457000375,54456.73767672 2023-03-17,19:22:47.000,76,11123487,-795,0,1679080966,12909.821791360002,207.14072891999967,54456.80754792 2023-03-17,19:22:48.000,76,11123475,-795,0,1679080967,12909.895890769993,207.19712196000182,54456.96126456001 2023-03-17,19:22:49.000,76,11123395,-795,0,1679080968,12909.875681839992,207.20417109000118,54456.96825168 2023-03-17,19:22:50.000,76,11123485,-795,0,1679080969,12909.875681839992,207.19712196000182,54456.87741912 2023-03-17,19:22:51.000,76,11123437,-795,0,1679080970,12909.882418150002,207.22531847999926,54457.059084240005 2023-03-17,19:22:52.000,76,11123416,-795,0,1679080971,12909.868945529997,207.2676132600027,54456.95427744001 2023-03-17,19:22:53.000,76,11123383,-795,0,1679080972,12909.808318739997,207.25351500000397,54456.99620016 2023-03-17,19:22:54.000,76,11123391,-795,0,1679080973,12909.815055049992,207.3169571699982,54457.00318728001 2023-03-17,19:22:55.000,76,11123421,-795,0,1679080974,12909.767900879997,207.34515369000292,54456.95427744001 2023-03-17,19:22:56.000,76,11123396,-795,0,1679080975,12909.714010399992,207.34515369000292,54456.80754792 2023-03-17,19:22:57.000,76,11123404,-795,0,1679080976,12909.714010399992,207.35925195000164,54456.81453504001 2023-03-17,19:22:58.000,76,11123418,-795,0,1679080977,12909.707274089997,207.30990803999885,54456.87741912 2023-03-17,19:22:59.000,76,11123416,-795,0,1679080978,12909.734219329992,207.26056413000333,54456.99620016 2023-03-17,19:23:00.000,76,11123428,-795,0,1679080979,12909.714010399992,207.2464658700046,54457.03812288 2023-03-17,19:23:01.000,76,11123435,-795,0,1679080980,12909.687065159997,207.22531847999926,54456.95427744001 2023-03-17,19:23:02.000,76,11123374,-795,0,1679080981,12909.673592539992,207.1830237000031,54456.93331608001 2023-03-17,19:23:03.000,76,11123415,-795,0,1679080982,12909.673592539992,207.17597457000375,54456.870432 2023-03-17,19:23:04.000,76,11123388,-795,0,1679080983,12909.747691949997,207.12663066000096,54457.010174400006 2023-03-17,19:23:05.000,76,11123416,-795,0,1679080984,12909.842000290002,207.1195815300016,54457.08703272 2023-03-17,19:23:06.000,76,11123447,-795,0,1679080985,12909.868945529997,207.07728674999817,54457.06607136 2023-03-17,19:23:07.000,76,11123422,-795,0,1679080986,12909.956517559993,207.0561393600001,54456.96825168 2023-03-17,19:23:08.000,76,11123421,-795,0,1679080987,12910.023880659988,207.01384458000393,54457.08004560001 2023-03-17,19:23:09.000,76,11123430,-795,0,1679080988,12910.111452689998,206.99974631999794,54457.04511 2023-03-17,19:23:10.000,76,11123423,-795,0,1679080989,12910.151870549998,206.9363041500037,54457.10100696001 2023-03-17,19:23:11.000,76,11123450,-795,0,1679080990,12910.145134239989,206.9222058899977,54457.07305848 2023-03-17,19:23:12.000,76,11123434,-795,0,1679080991,12910.010408039998,206.85876372000348,54457.05209712001 2023-03-17,19:23:13.000,76,11123466,-795,0,1679080992,12910.077771139993,206.85171459000412,54457.107994080005 2023-03-17,19:23:14.000,76,11123422,-795,0,1679080993,12910.077771139993,206.81646894000005,54457.26869784001 2023-03-17,19:23:15.000,76,11123405,-795,0,1679080994,12909.983462800003,206.81646894000005,54457.2547236 2023-03-17,19:23:16.000,76,11123370,-795,0,1679080995,12909.835263979992,206.83761632999813,54457.26869784001 2023-03-17,19:23:17.000,76,11123459,-795,0,1679080996,12909.552338959991,206.85876372000348,54457.13594256 2023-03-17,19:23:18.000,76,11123411,-795,0,1679080997,12909.41761276,206.83761632999813,54457.177865280006 2023-03-17,19:23:19.000,76,11123430,-795,0,1679080998,12909.262677629995,206.83761632999813,54457.12895544001 2023-03-17,19:23:20.000,76,11123436,-795,0,1679080999,12909.094269879999,206.80237068000133,54457.1848524 2023-03-17,19:23:21.000,76,11123431,-755,0,1679081000,12908.932598439998,206.83761632999813,54457.12895544001 2023-03-17,19:23:22.000,76,11123432,-795,0,1679081001,12908.743981760002,206.85876372000348,54457.16389104 2023-03-17,19:23:23.000,76,11123445,-795,0,1679081002,12908.649673419997,206.79532155000197,54457.156903920004 2023-03-17,19:23:24.000,76,11123410,-795,0,1679081003,12908.481265670001,206.74597763999918,54457.16389104 2023-03-17,19:23:25.000,76,11123468,-795,0,1679081004,12908.366748399996,206.73187938000046,54457.04511 2023-03-17,19:23:26.000,76,11123412,-795,0,1679081005,12908.265703749996,206.63319156000216,54457.010174400006 2023-03-17,19:23:27.000,76,11123467,-795,0,1679081006,12908.205076959995,206.54155287000322,54456.86344488001 2023-03-17,19:23:28.000,76,11123433,-795,0,1679081007,12908.17813172,206.464012440003,54456.95427744001 2023-03-17,19:23:29.000,76,11123451,-795,0,1679081008,12908.184868029995,206.38647201000276,54456.99620016 2023-03-17,19:23:30.000,76,11123402,-795,0,1679081009,12908.184868029995,206.25958766999975,54457.02414864 2023-03-17,19:23:31.000,76,11123446,-795,0,1679081010,12908.19834065,206.2172928900036,54457.05209712001 2023-03-17,19:23:32.000,76,11123433,-795,0,1679081011,12908.184868029995,206.13975246000336,54456.91235472001 2023-03-17,19:23:33.000,76,11123478,-795,0,1679081012,12908.245494819996,206.1045068099993,54456.84947064 2023-03-17,19:23:34.000,76,11123406,-795,0,1679081013,12908.386957329996,206.06221203000314,54456.93331608001 2023-03-17,19:23:35.000,76,11123438,-795,0,1679081014,12908.535156149992,206.03401550999843,54456.92632896 2023-03-17,19:23:36.000,76,11123423,-795,0,1679081015,12908.622728180002,206.01286812000035,54456.96126456001 2023-03-17,19:23:37.000,76,11123454,-795,0,1679081016,12908.730509139998,206.005818990001,54456.83549640001 2023-03-17,19:23:38.000,76,11123423,-795,0,1679081017,12908.845026409988,205.96352421000483,54456.88440624001 2023-03-17,19:23:39.000,76,11123459,-795,0,1679081018,12908.858499029993,205.99876986000163,54456.76562520001 2023-03-17,19:23:40.000,76,11123429,-795,0,1679081019,12908.858499029993,206.01286812000035,54456.91934184 2023-03-17,19:23:41.000,76,11123443,-795,0,1679081020,12908.858499029993,206.05516290000378,54456.870432 2023-03-17,19:23:42.000,76,11123436,-795,0,1679081021,12908.723772830002,206.1045068099993,54456.74466384001 2023-03-17,19:23:43.000,76,11123448,-795,0,1679081022,12908.649673419997,206.20319463000487,54456.76562520001 2023-03-17,19:23:44.000,76,11123473,-795,0,1679081023,12908.514947219992,206.2666367999991,54456.81453504001 2023-03-17,19:23:45.000,76,11123454,-795,0,1679081024,12908.386957329996,206.33712809999997,54456.772612320005 2023-03-17,19:23:46.000,76,11123439,-795,0,1679081025,12908.21181326999,206.40057027000148,54456.77959944 2023-03-17,19:23:47.000,76,11123476,-795,0,1679081026,12908.043405519995,206.4781107000017,54456.75165096 2023-03-17,19:23:48.000,76,11123373,-795,0,1679081027,12907.90867931999,206.5274546100045,54456.78658656001 2023-03-17,19:23:49.000,76,11123430,-795,0,1679081028,12907.720062639994,206.61204417000408,54456.75165096 2023-03-17,19:23:50.000,76,11123435,-795,0,1679081029,12907.619017989993,206.66843720999896,54456.75165096 2023-03-17,19:23:51.000,76,11123417,-675,0,1679081030,12907.430401309997,206.69663373000367,54456.53505024 2023-03-17,19:23:52.000,76,11123393,-795,0,1679081031,12907.383247140002,206.73892850999982,54456.61190856 2023-03-17,19:23:53.000,76,11123407,-795,0,1679081032,12907.349565589997,206.7741741600039,54456.604921440005 2023-03-17,19:23:54.000,76,11123441,-795,0,1679081033,12907.437137619992,206.7600758999979,54456.75863808 2023-03-17,19:23:55.000,76,11123443,-795,0,1679081034,12907.484291790002,206.78122329000325,54456.78658656001 2023-03-17,19:23:56.000,76,11123411,-795,0,1679081035,12907.544918580003,206.7248302500011,54456.7306896 2023-03-17,19:23:57.000,76,11123412,-795,0,1679081036,12907.625754299988,206.7600758999979,54456.556011600005 2023-03-17,19:23:58.000,76,11123355,-795,0,1679081037,12907.794162049999,206.68253546999767,54456.604921440005 2023-03-17,19:23:59.000,76,11123477,-795,0,1679081038,12908.03666921,206.61204417000408,54456.68177976 2023-03-17,19:24:00.000,76,11123444,-795,0,1679081039,12908.21181326999,206.54860200000257,54456.68177976 2023-03-17,19:24:01.000,76,11123436,-795,0,1679081040,12908.400429950001,206.4781107000017,54456.556011600005 2023-03-17,19:24:02.000,76,11123442,-795,0,1679081041,12908.609255559997,206.36532462000469,54456.556011600005 2023-03-17,19:24:03.000,76,11123447,-795,0,1679081042,12908.784399620003,206.27368592999846,54456.63286992 2023-03-17,19:24:04.000,76,11123425,-795,0,1679081043,12908.986488919989,206.15385072000208,54456.70274112 2023-03-17,19:24:05.000,76,11123446,-795,0,1679081044,12909.12795142999,206.132703330004,54456.62588280001 2023-03-17,19:24:06.000,76,11123429,-795,0,1679081045,12909.222259769995,206.06221203000314,54456.63985704 2023-03-17,19:24:07.000,76,11123445,-795,0,1679081046,12909.23573239,206.04811377000442,54456.56299872 2023-03-17,19:24:08.000,76,11123408,-795,0,1679081047,12909.242468699995,206.01286812000035,54456.521076 2023-03-17,19:24:09.000,76,11123415,-795,0,1679081048,12909.26941393999,206.005818990001,54456.68177976 2023-03-17,19:24:10.000,76,11123427,-795,0,1679081049,12909.1751056,206.03401550999843,54456.73767672 2023-03-17,19:24:11.000,76,11123395,-795,0,1679081050,12909.060588329994,206.14680159000272,54456.62588280001 2023-03-17,19:24:12.000,76,11123411,-795,0,1679081051,12908.912389509998,206.1679489800008,54456.556011600005 2023-03-17,19:24:13.000,76,11123376,-795,0,1679081052,12908.811344859998,206.29483332000382,54456.62588280001 2023-03-17,19:24:14.000,76,11123420,-795,0,1679081053,12908.696827589993,206.40057027000148,54456.59793432001 2023-03-17,19:24:15.000,76,11123411,-795,0,1679081054,12908.609255559997,206.55565113000193,54456.61889568001 2023-03-17,19:24:16.000,76,11123412,-795,0,1679081055,12908.474529359992,206.67548633999832,54456.51408888 2023-03-17,19:24:17.000,76,11123411,-795,0,1679081056,12908.33980316,206.85876372000348,54456.388320720005 2023-03-17,19:24:18.000,76,11123424,-795,0,1679081057,12908.33980316,206.95040241000243,54456.61889568001 2023-03-17,19:24:19.000,76,11123462,-795,0,1679081058,12908.285912679996,207.04909023000073,54456.56998584 2023-03-17,19:24:20.000,76,11123463,-795,0,1679081059,12908.292648989991,207.12663066000096,54456.58396008 2023-03-17,19:24:21.000,76,11123398,-795,0,1679081060,12908.21854958,207.2182693499999,54456.51408888 2023-03-17,19:24:22.000,76,11123400,-795,0,1679081061,12908.272440059991,207.2464658700046,54456.40229496 2023-03-17,19:24:23.000,76,11123437,-795,0,1679081062,12908.373484709991,207.28876065000077,54456.40229496 2023-03-17,19:24:24.000,76,11123463,-795,0,1679081063,12908.481265670001,207.25351500000397,54456.52806312001 2023-03-17,19:24:25.000,76,11123428,-795,0,1679081064,12908.562101390002,207.2817115200014,54456.52806312001 2023-03-17,19:24:26.000,76,11123430,-795,0,1679081065,12908.663146040002,207.22531847999926,54456.507101760006 2023-03-17,19:24:27.000,76,11123375,-795,0,1679081066,12908.764190690003,207.17597457000375,54456.521076 2023-03-17,19:24:28.000,76,11123470,-795,0,1679081067,12908.952807369998,207.09843414000352,54456.5909472 2023-03-17,19:24:29.000,76,11123404,-795,0,1679081068,12909.026906779989,207.01384458000393,54456.604921440005 2023-03-17,19:24:30.000,76,11123439,-795,0,1679081069,12909.10774249999,206.97859892999986,54456.63286992 2023-03-17,19:24:31.000,76,11123416,-795,0,1679081070,12909.202050839995,206.9363041500037,54456.63985704 2023-03-17,19:24:32.000,76,11123449,-795,0,1679081071,12909.24920500999,206.85171459000412,54456.62588280001 2023-03-17,19:24:33.000,76,11123460,-795,0,1679081072,12909.26941393999,206.79532155000197,54456.71671536001 2023-03-17,19:24:34.000,76,11123434,-795,0,1679081073,12909.35024965999,206.73187938000046,54456.76562520001 2023-03-17,19:24:35.000,76,11123453,-795,0,1679081074,12909.35698597,206.7248302500011,54456.76562520001 2023-03-17,19:24:36.000,76,11123433,-795,0,1679081075,12909.33004072999,206.67548633999832,54456.821522160004 2023-03-17,19:24:37.000,76,11123424,-795,0,1679081076,12909.23573239,206.64024069000152,54456.71671536001 2023-03-17,19:24:38.000,76,11123434,-795,0,1679081077,12909.21552346,206.59089677999873,54456.723702480005 2023-03-17,19:24:39.000,76,11123414,-795,0,1679081078,12909.15489667,206.58384764999937,54456.8005608 2023-03-17,19:24:40.000,76,11123429,-795,0,1679081079,12909.14816035999,206.60499504000472,54456.77959944 2023-03-17,19:24:41.000,76,11123420,-795,0,1679081080,12909.101006189994,206.53450374000386,54456.71671536001 2023-03-17,19:24:42.000,76,11123436,-795,0,1679081081,12908.986488919989,206.54155287000322,54456.73767672 2023-03-17,19:24:43.000,76,11123428,-795,0,1679081082,12908.952807369998,206.56974939000065,54456.9053676 2023-03-17,19:24:44.000,76,11123423,-795,0,1679081083,12908.878707959993,206.5979459099981,54456.78658656001 2023-03-17,19:24:45.000,76,11123456,-795,0,1679081084,12908.750718069998,206.59089677999873,54456.70274112 2023-03-17,19:24:46.000,76,11123468,-795,0,1679081085,12908.663146040002,206.56974939000065,54456.5909472 2023-03-17,19:24:47.000,76,11123422,-795,0,1679081086,12908.555365079992,206.60499504000472,54456.5909472 2023-03-17,19:24:48.000,76,11123471,-795,0,1679081087,12908.488001979997,206.61909330000344,54456.63286992 2023-03-17,19:24:49.000,76,11123434,-795,0,1679081088,12908.461056740001,206.5979459099981,54456.62588280001 2023-03-17,19:24:50.000,76,11123477,-795,0,1679081089,12908.393693639991,206.56974939000065,54456.56299872 2023-03-17,19:24:51.000,76,11123425,-795,0,1679081090,12908.366748399996,206.53450374000386,54456.54203736 2023-03-17,19:24:52.000,76,11123463,-795,0,1679081091,12908.27917637,206.53450374000386,54456.36735936 2023-03-17,19:24:53.000,76,11123451,-795,0,1679081092,12908.326330539996,206.48515983000107,54456.458191920006 2023-03-17,19:24:54.000,76,11123404,-795,0,1679081093,12908.292648989991,206.50630721999914,54456.40229496 2023-03-17,19:24:55.000,76,11123434,-795,0,1679081094,12908.373484709991,206.49220896000043,54456.521076 2023-03-17,19:24:56.000,76,11123437,-795,0,1679081095,12908.31959423,206.45696331000363,54456.556011600005 2023-03-17,19:24:57.000,76,11123445,-795,0,1679081096,12908.312857919991,206.44991418000427,54456.43024344001 2023-03-17,19:24:58.000,76,11123462,-795,0,1679081097,12908.407166259996,206.42171765999956,54456.62588280001 2023-03-17,19:24:59.000,76,11123446,-795,0,1679081098,12908.427375189996,206.43581591999828,54456.61190856 2023-03-17,19:25:00.000,76,11123365,-795,0,1679081099,12908.434111499992,206.4781107000017,54456.604921440005 2023-03-17,19:25:01.000,76,11123418,-795,0,1679081100,12908.514947219992,206.4781107000017,54456.54203736 2023-03-17,19:25:02.000,76,11123424,-795,0,1679081101,12908.501474600002,206.52040547999786,54456.53505024 2023-03-17,19:25:03.000,76,11123447,-795,0,1679081102,12908.514947219992,206.54860200000257,54456.52806312001 2023-03-17,19:25:04.000,76,11123413,-795,0,1679081103,12908.562101390002,206.54155287000322,54456.6608184 2023-03-17,19:25:05.000,76,11123459,-795,0,1679081104,12908.609255559997,206.6261424300028,54456.6608184 2023-03-17,19:25:06.000,76,11123415,-795,0,1679081105,12908.568837699997,206.59089677999873,54456.61889568001 2023-03-17,19:25:07.000,76,11123444,-795,0,1679081106,12908.582310320002,206.66843720999896,54456.5909472 2023-03-17,19:25:08.000,76,11123381,-795,0,1679081107,12908.555365079992,206.66843720999896,54456.61190856 2023-03-17,19:25:09.000,76,11123333,-795,0,1679081108,12908.562101390002,206.69663373000367,54456.556011600005 2023-03-17,19:25:10.000,76,11123409,-795,0,1679081109,12908.602519250002,206.70368286000303,54456.68177976 2023-03-17,19:25:11.000,76,11123442,-795,0,1679081110,12908.582310320002,206.7248302500011,54456.63985704 2023-03-17,19:25:12.000,76,11123416,-795,0,1679081111,12908.535156149992,206.73187938000046,54456.556011600005 2023-03-17,19:25:13.000,76,11123379,-795,0,1679081112,12908.575574009992,206.74597763999918,54456.59793432001 2023-03-17,19:25:14.000,76,11123420,-795,0,1679081113,12908.615991869992,206.71778112000175,54456.70274112 2023-03-17,19:25:15.000,76,11123466,-795,0,1679081114,12908.615991869992,206.73187938000046,54456.70972824 2023-03-17,19:25:16.000,76,11123403,-795,0,1679081115,12908.629464489997,206.65433895000024,54456.68177976 2023-03-17,19:25:17.000,76,11123412,-795,0,1679081116,12908.615991869992,206.65433895000024,54456.70972824 2023-03-17,19:25:18.000,76,11123421,-795,0,1679081117,12908.508210909997,206.59089677999873,54456.61190856 2023-03-17,19:25:19.000,76,11123466,-795,0,1679081118,12908.440847810001,206.5274546100045,54456.54203736 2023-03-17,19:25:20.000,76,11123491,-795,0,1679081119,12908.413902569991,206.35827548999805,54456.68177976 2023-03-17,19:25:21.000,76,11123424,-795,0,1679081120,12908.360012090001,206.30893158000254,54456.5909472 2023-03-17,19:25:22.000,76,11123458,-795,0,1679081121,12908.292648989991,206.20319463000487,54456.59793432001 2023-03-17,19:25:23.000,76,11123439,-795,0,1679081122,12908.25223112999,206.11155593999865,54456.54902448001 2023-03-17,19:25:24.000,76,11123419,-795,0,1679081123,12908.245494819996,206.0199172499997,54456.64684416001 2023-03-17,19:25:25.000,76,11123423,-795,0,1679081124,12908.184868029995,205.94237681999948,54456.52806312001 2023-03-17,19:25:26.000,76,11123448,-795,0,1679081125,12908.19160433999,205.90713117000269,54456.59793432001 2023-03-17,19:25:27.000,76,11123453,-795,0,1679081126,12908.23202219999,205.87893464999797,54456.52806312001 2023-03-17,19:25:28.000,76,11123496,-795,0,1679081127,12908.144450169995,205.87893464999797,54456.458191920006 2023-03-17,19:25:29.000,76,11123473,-795,0,1679081128,12908.21181326999,205.94942594999884,54456.437230560005 2023-03-17,19:25:30.000,76,11123425,-795,0,1679081129,12908.312857919991,205.93532769000012,54456.52806312001 2023-03-17,19:25:31.000,76,11123415,-795,0,1679081130,12908.360012090001,206.02696637999907,54456.56299872 2023-03-17,19:25:32.000,76,11123422,-795,0,1679081131,12908.326330539996,206.118605069998,54456.49312752 2023-03-17,19:25:33.000,76,11123411,-795,0,1679081132,12908.393693639991,206.21024376000423,54456.437230560005 2023-03-17,19:25:34.000,76,11123450,-795,0,1679081133,12908.434111499992,206.28778419000446,54456.42325632 2023-03-17,19:25:35.000,76,11123439,-795,0,1679081134,12908.514947219992,206.42171765999956,54456.36735936 2023-03-17,19:25:36.000,76,11123415,-795,0,1679081135,12908.481265670001,206.48515983000107,54456.39530784 2023-03-17,19:25:37.000,76,11123423,-795,0,1679081136,12908.568837699997,206.54155287000322,54456.37434648 2023-03-17,19:25:38.000,76,11123476,-795,0,1679081137,12908.717036519993,206.5979459099981,54456.556011600005 2023-03-17,19:25:39.000,76,11123441,-795,0,1679081138,12908.757454379993,206.64728982000088,54456.47216616 2023-03-17,19:25:40.000,76,11123416,-795,0,1679081139,12908.784399620003,206.63319156000216,54456.4162692 2023-03-17,19:25:41.000,76,11123412,-795,0,1679081140,12908.797872239993,206.70368286000303,54456.4162692 2023-03-17,19:25:42.000,76,11123399,-795,0,1679081141,12908.865235339988,206.69663373000367,54456.32543664 2023-03-17,19:25:43.000,76,11123414,-795,0,1679081142,12908.892180579998,206.69663373000367,54456.346398 2023-03-17,19:25:44.000,76,11123440,-795,0,1679081143,12908.973016299999,206.7248302500011,54456.45120480001 2023-03-17,19:25:45.000,76,11123452,-795,0,1679081144,12908.959543679994,206.7600758999979,54456.521076 2023-03-17,19:25:46.000,76,11123414,-795,0,1679081145,12908.966279989989,206.6895846000043,54456.47216616 2023-03-17,19:25:47.000,76,11123417,-795,0,1679081146,12908.905653199989,206.7248302500011,54456.47915328001 2023-03-17,19:25:48.000,76,11123412,-795,0,1679081147,12908.824817479988,206.68253546999767,54456.42325632 2023-03-17,19:25:49.000,76,11123398,-795,0,1679081148,12908.811344859998,206.65433895000024,54456.47915328001 2023-03-17,19:25:50.000,76,11123452,-795,0,1679081149,12908.797872239993,206.61204417000408,54456.54203736 2023-03-17,19:25:51.000,76,11123417,-795,0,1679081150,12908.696827589993,206.56974939000065,54456.50011464001 2023-03-17,19:25:52.000,76,11123437,-795,0,1679081151,12908.568837699997,206.45696331000363,54456.40928208001 2023-03-17,19:25:53.000,76,11123442,-795,0,1679081152,12908.393693639991,206.33712809999997,54456.150758640004 2023-03-17,19:25:54.000,76,11123439,-795,0,1679081153,12908.447584119996,206.28778419000446,54456.51408888 2023-03-17,19:25:55.000,76,11123443,-795,0,1679081154,12908.366748399996,206.1679489800008,54456.437230560005 2023-03-17,19:25:56.000,76,11123407,-795,0,1679081155,12908.292648989991,206.0692611600025,54456.437230560005 2023-03-17,19:25:57.000,76,11123462,-795,0,1679081156,12908.23202219999,206.09040855000057,54456.32543664 2023-03-17,19:25:58.000,76,11123388,-795,0,1679081157,12908.184868029995,206.03401550999843,54456.36037224001 2023-03-17,19:25:59.000,76,11123451,-795,0,1679081158,12908.19834065,205.99876986000163,54456.37434648 2023-03-17,19:26:00.000,76,11123442,-795,0,1679081159,12908.205076959995,206.03401550999843,54456.36735936 2023-03-17,19:26:01.000,76,11123441,-795,0,1679081160,12908.23202219999,206.0692611600025,54456.33242376001 2023-03-17,19:26:02.000,76,11123441,-795,0,1679081161,12908.306121609996,206.1045068099993,54456.269539680005 2023-03-17,19:26:03.000,76,11123455,-795,0,1679081162,12908.413902569991,206.21024376000423,54456.4162692 2023-03-17,19:26:04.000,76,11123380,-795,0,1679081163,12908.434111499992,206.29483332000382,54456.36037224001 2023-03-17,19:26:05.000,76,11123417,-795,0,1679081164,12908.521683530002,206.39352114000212,54456.36735936 2023-03-17,19:26:06.000,76,11123396,-795,0,1679081165,12908.474529359992,206.42876678999892,54456.26255256001 2023-03-17,19:26:07.000,76,11123439,-795,0,1679081166,12908.528419839997,206.50630721999914,54456.28351392001 2023-03-17,19:26:08.000,76,11123470,-795,0,1679081167,12908.622728180002,206.5133563499985,54456.43024344001 2023-03-17,19:26:09.000,76,11123471,-795,0,1679081168,12908.669882349997,206.56974939000065,54456.40928208001 2023-03-17,19:26:10.000,76,11123364,-795,0,1679081169,12908.703563900002,206.55565113000193,54456.47915328001 2023-03-17,19:26:11.000,76,11123442,-795,0,1679081170,12908.703563900002,206.60499504000472,54456.44421768 2023-03-17,19:26:12.000,76,11123431,-795,0,1679081171,12908.649673419997,206.56974939000065,54456.36735936 2023-03-17,19:26:13.000,76,11123402,-795,0,1679081172,12908.656409729992,206.57679852,54456.42325632 2023-03-17,19:26:14.000,76,11123485,-795,0,1679081173,12908.642937110002,206.52040547999786,54456.458191920006 2023-03-17,19:26:15.000,76,11123422,-795,0,1679081174,12908.568837699997,206.52040547999786,54456.47216616 2023-03-17,19:26:16.000,76,11123412,-795,0,1679081175,12908.555365079992,206.4781107000017,54456.33242376001 2023-03-17,19:26:17.000,76,11123462,-795,0,1679081176,12908.494738289992,206.48515983000107,54456.38133360001 2023-03-17,19:26:18.000,76,11123427,-795,0,1679081177,12908.488001979997,206.47106157000235,54456.4162692 2023-03-17,19:26:19.000,76,11123423,-795,0,1679081178,12908.413902569991,206.4781107000017,54456.43024344001 2023-03-17,19:26:20.000,76,11123434,-795,0,1679081179,12908.333066849991,206.40761940000084,54456.318449520004 2023-03-17,19:26:21.000,76,11123454,-795,0,1679081180,12908.19834065,206.34417722999933,54456.15774576 2023-03-17,19:26:22.000,76,11123404,-795,0,1679081181,12908.23875851,206.14680159000272,54456.04595184001 2023-03-17,19:26:23.000,76,11123403,-795,0,1679081182,12908.420638880001,206.05516290000378,54456.052938960005 2023-03-17,19:26:24.000,76,11123401,-795,0,1679081183,12908.575574009992,206.1679489800008,54456.19966848 2023-03-17,19:26:25.000,76,11123384,-795,0,1679081184,12908.541892460002,206.34417722999933,54456.269539680005 2023-03-17,19:26:26.000,76,11123403,-795,0,1679081185,12908.514947219992,206.38647201000276,54456.28351392001 2023-03-17,19:26:27.000,76,11123393,-795,0,1679081186,12908.454320429992,206.47106157000235,54456.29748816 2023-03-17,19:26:28.000,76,11123426,-795,0,1679081187,12908.454320429992,206.50630721999914,54456.39530784 2023-03-17,19:26:29.000,76,11123459,-795,0,1679081188,12908.393693639991,206.55565113000193,54456.437230560005 2023-03-17,19:26:30.000,76,11123411,-795,0,1679081189,12908.420638880001,206.54860200000257,54456.42325632 2023-03-17,19:26:31.000,76,11123384,-795,0,1679081190,12908.447584119996,206.63319156000216,54456.37434648 2023-03-17,19:26:32.000,76,11123429,-795,0,1679081191,12908.400429950001,206.64024069000152,54456.388320720005 2023-03-17,19:26:33.000,76,11123436,-795,0,1679081192,12908.366748399996,206.6895846000043,54456.37434648 2023-03-17,19:26:34.000,76,11123420,-795,0,1679081193,12908.474529359992,206.67548633999832,54456.46517904 2023-03-17,19:26:35.000,76,11123406,-795,0,1679081194,12908.467793049997,206.73892850999982,54456.47915328001 2023-03-17,19:26:36.000,76,11123437,-795,0,1679081195,12908.461056740001,206.7248302500011,54456.49312752 2023-03-17,19:26:37.000,76,11123473,-795,0,1679081196,12908.393693639991,206.70368286000303,54456.40928208001 2023-03-17,19:26:38.000,76,11123439,-795,0,1679081197,12908.454320429992,206.70368286000303,54456.437230560005 2023-03-17,19:26:39.000,76,11123438,-795,0,1679081198,12908.508210909997,206.66843720999896,54456.46517904 2023-03-17,19:26:40.000,76,11123415,-795,0,1679081199,12908.548628769997,206.61204417000408,54456.50011464001 2023-03-17,19:26:41.000,76,11123419,-795,0,1679081200,12908.555365079992,206.5979459099981,54456.521076 2023-03-17,19:26:42.000,76,11123411,-795,0,1679081201,12908.609255559997,206.52040547999786,54456.521076 2023-03-17,19:26:43.000,76,11123483,-795,0,1679081202,12908.649673419997,206.44991418000427,54456.56299872 2023-03-17,19:26:44.000,76,11123420,-795,0,1679081203,12908.730509139998,206.37237375000404,54456.53505024 2023-03-17,19:26:45.000,76,11123414,-795,0,1679081204,12908.743981760002,206.3159807100019,54456.521076 2023-03-17,19:26:46.000,76,11123419,-795,0,1679081205,12908.676618659993,206.2525385400004,54456.346398 2023-03-17,19:26:47.000,76,11123407,-795,0,1679081206,12908.723772830002,206.2172928900036,54456.388320720005 2023-03-17,19:26:48.000,76,11123418,-795,0,1679081207,12908.831553789998,206.1679489800008,54456.44421768 2023-03-17,19:26:49.000,76,11123457,-795,0,1679081208,12908.818081169993,206.16089985000144,54456.43024344001 2023-03-17,19:26:50.000,76,11123391,-795,0,1679081209,12908.871971649998,206.13975246000336,54456.47216616 2023-03-17,19:26:51.000,76,11123430,-795,0,1679081210,12908.831553789998,206.132703330004,54456.45120480001 2023-03-17,19:26:52.000,76,11123450,-795,0,1679081211,12908.831553789998,206.11155593999865,54456.35338512 2023-03-17,19:26:53.000,76,11123385,-795,0,1679081212,12908.845026409988,206.17499811000016,54456.40229496 2023-03-17,19:26:54.000,76,11123396,-795,0,1679081213,12908.663146040002,206.23844028000167,54456.22761696 2023-03-17,19:26:55.000,76,11123448,-795,0,1679081214,12908.730509139998,206.30188245000318,54456.32543664 2023-03-17,19:26:56.000,76,11123427,-795,0,1679081215,12908.737245449993,206.27368592999846,54456.37434648 2023-03-17,19:26:57.000,76,11123445,-795,0,1679081216,12908.615991869992,206.38647201000276,54456.30447528 2023-03-17,19:26:58.000,76,11123450,-795,0,1679081217,12908.595782939992,206.40057027000148,54456.29748816 2023-03-17,19:26:59.000,76,11123452,-795,0,1679081218,12908.535156149992,206.4428650500049,54456.39530784 2023-03-17,19:27:00.000,76,11123397,-715,0,1679081219,12908.488001979997,206.49220896000043,54456.37434648 2023-03-17,19:27:01.000,76,11123448,-795,0,1679081220,12908.366748399996,206.56974939000065,54456.36735936 2023-03-17,19:27:02.000,76,11123447,-795,0,1679081221,12908.285912679996,206.64728982000088,54456.2765268 2023-03-17,19:27:03.000,76,11123408,-795,0,1679081222,12908.184868029995,206.71778112000175,54456.25556544 2023-03-17,19:27:04.000,76,11123379,-795,0,1679081223,12908.144450169995,206.75302676999854,54456.37434648 2023-03-17,19:27:05.000,76,11123453,-795,0,1679081224,12908.15118647999,206.83761632999813,54456.40229496 2023-03-17,19:27:06.000,76,11123424,-795,0,1679081225,12908.05014182999,206.85876372000348,54456.318449520004 2023-03-17,19:27:07.000,76,11123453,-795,0,1679081226,12908.07708707,206.89400937000028,54456.2765268 2023-03-17,19:27:08.000,76,11123364,-795,0,1679081227,12908.05687814,206.95040241000243,54456.19966848 2023-03-17,19:27:09.000,76,11123346,-795,0,1679081228,12908.144450169995,206.91515675999835,54456.35338512 2023-03-17,19:27:10.000,76,11123433,-795,0,1679081229,12908.17139540999,206.908107629999,54456.38133360001 2023-03-17,19:27:11.000,76,11123416,-795,0,1679081230,12908.265703749996,206.85876372000348,54456.290501040006 2023-03-17,19:27:12.000,76,11123435,-795,0,1679081231,12908.245494819996,206.87991111000156,54456.31146240001 2023-03-17,19:27:13.000,76,11123451,-795,0,1679081232,12908.33980316,206.80237068000133,54456.30447528 2023-03-17,19:27:14.000,76,11123444,-795,0,1679081233,12908.413902569991,206.71778112000175,54456.388320720005 2023-03-17,19:27:15.000,76,11123477,-795,0,1679081234,12908.488001979997,206.69663373000367,54456.46517904 2023-03-17,19:27:16.000,76,11123363,-795,0,1679081235,12908.393693639991,206.64024069000152,54456.4162692 2023-03-17,19:27:17.000,76,11123364,-795,0,1679081236,12908.360012090001,206.54155287000322,54456.19966848 2023-03-17,19:27:18.000,76,11123377,-795,0,1679081237,12908.326330539996,206.50630721999914,54456.17870712 2023-03-17,19:27:19.000,76,11123442,-795,0,1679081238,12908.440847810001,206.44991418000427,54456.32543664 2023-03-17,19:27:20.000,76,11123431,-795,0,1679081239,12908.386957329996,206.4146685300002,54456.35338512 2023-03-17,19:27:21.000,76,11123464,-795,0,1679081240,12908.360012090001,206.39352114000212,54456.36037224001 2023-03-17,19:27:22.000,76,11123416,-795,0,1679081241,12908.312857919991,206.40057027000148,54456.32543664 2023-03-17,19:27:23.000,76,11123457,-795,0,1679081242,12908.306121609996,206.40761940000084,54456.40928208001 2023-03-17,19:27:24.000,76,11123364,-795,0,1679081243,12908.272440059991,206.47106157000235,54456.36037224001 2023-03-17,19:27:25.000,76,11123438,-795,0,1679081244,12908.225285889996,206.4428650500049,54456.24857832 2023-03-17,19:27:26.000,76,11123397,-795,0,1679081245,12908.104032309995,206.464012440003,54456.220629840005 2023-03-17,19:27:27.000,76,11123464,-795,0,1679081246,12908.124241239995,206.56974939000065,54456.19966848 2023-03-17,19:27:28.000,76,11123417,-795,0,1679081247,12908.17813172,206.5627002600013,54456.318449520004 2023-03-17,19:27:29.000,76,11123421,-795,0,1679081248,12908.17813172,206.60499504000472,54456.346398 2023-03-17,19:27:30.000,76,11123476,-795,0,1679081249,12908.13771386,206.5627002600013,54456.35338512 2023-03-17,19:27:31.000,76,11123422,-795,0,1679081250,12908.11076861999,206.60499504000472,54456.33242376001 2023-03-17,19:27:32.000,76,11123348,-795,0,1679081251,12908.063614449995,206.5979459099981,54456.29748816 2023-03-17,19:27:33.000,76,11123371,-795,0,1679081252,12908.083823379995,206.58384764999937,54456.24159120001 2023-03-17,19:27:34.000,76,11123408,-795,0,1679081253,12908.043405519995,206.58384764999937,54456.28351392001 2023-03-17,19:27:35.000,76,11123436,-795,0,1679081254,12908.05687814,206.60499504000472,54456.19966848 2023-03-17,19:27:36.000,76,11123448,-795,0,1679081255,12908.00972396999,206.60499504000472,54456.14377152001 2023-03-17,19:27:37.000,76,11123453,-795,0,1679081256,12908.083823379995,206.6261424300028,54456.2066556 2023-03-17,19:27:38.000,76,11123443,-795,0,1679081257,12908.124241239995,206.64024069000152,54456.318449520004 2023-03-17,19:27:39.000,76,11123450,-795,0,1679081258,12908.19834065,206.6895846000043,54456.339410880006 2023-03-17,19:27:40.000,76,11123423,-795,0,1679081259,12908.17139540999,206.74597763999918,54456.33242376001 2023-03-17,19:27:41.000,76,11123422,-795,0,1679081260,12908.19160433999,206.7600758999979,54456.25556544 2023-03-17,19:27:42.000,76,11123465,-795,0,1679081261,12908.13771386,206.80237068000133,54456.12979728 2023-03-17,19:27:43.000,76,11123396,-795,0,1679081262,12908.144450169995,206.86581285000284,54456.11582304001 2023-03-17,19:27:44.000,76,11123429,-795,0,1679081263,12908.21181326999,206.85876372000348,54456.220629840005 2023-03-17,19:27:45.000,76,11123441,-795,0,1679081264,12908.21181326999,206.8728619800022,54456.22761696 2023-03-17,19:27:46.000,76,11123424,-795,0,1679081265,12908.164659099995,206.86581285000284,54456.220629840005 2023-03-17,19:27:47.000,76,11123440,-795,0,1679081266,12908.104032309995,206.84466546000476,54456.19966848 2023-03-17,19:27:48.000,76,11123440,-795,0,1679081267,12908.09055968999,206.81646894000005,54456.32543664 2023-03-17,19:27:49.000,76,11123443,-795,0,1679081268,12908.00972396999,206.79532155000197,54456.17870712 2023-03-17,19:27:50.000,76,11123467,-795,0,1679081269,12907.962569799995,206.75302676999854,54456.24159120001 2023-03-17,19:27:51.000,76,11123439,-795,0,1679081270,12907.93562456,206.75302676999854,54456.21364272001 2023-03-17,19:27:52.000,76,11123419,-795,0,1679081271,12907.88847038999,206.70368286000303,54456.24857832 2023-03-17,19:27:53.000,76,11123457,-795,0,1679081272,12907.834579909999,206.71778112000175,54456.12979728 2023-03-17,19:27:54.000,76,11123420,-795,0,1679081273,12907.861525149994,206.67548633999832,54456.150758640004 2023-03-17,19:27:55.000,76,11123455,-795,0,1679081274,12907.800898359994,206.65433895000024,54456.004029120006 2023-03-17,19:27:56.000,76,11123409,-795,0,1679081275,12907.841316219994,206.64024069000152,54456.19268136001 2023-03-17,19:27:57.000,76,11123445,-795,0,1679081276,12907.84805252999,206.64024069000152,54456.12979728 2023-03-17,19:27:58.000,76,11123429,-795,0,1679081277,12907.881734079994,206.67548633999832,54456.17870712 2023-03-17,19:27:59.000,76,11123429,-795,0,1679081278,12907.94909717999,206.66843720999896,54456.18569424 2023-03-17,19:28:00.000,76,11123420,-795,0,1679081279,12907.96930610999,206.65433895000024,54456.25556544 2023-03-17,19:28:01.000,76,11123424,-795,0,1679081280,12907.93562456,206.68253546999767,54456.21364272001 2023-03-17,19:28:02.000,76,11123426,-795,0,1679081281,12907.98951503999,206.63319156000216,54456.24159120001 2023-03-17,19:28:03.000,76,11123406,-795,0,1679081282,12907.98951503999,206.68253546999767,54456.32543664 2023-03-17,19:28:04.000,76,11123412,-795,0,1679081283,12908.002987659995,206.67548633999832,54456.31146240001 2023-03-17,19:28:05.000,76,11123449,-795,0,1679081284,12907.901943009994,206.7248302500011,54456.220629840005 2023-03-17,19:28:06.000,76,11123432,-795,0,1679081285,12907.91541563,206.74597763999918,54456.101848800005 2023-03-17,19:28:07.000,76,11123463,-795,0,1679081286,12907.881734079994,206.74597763999918,54456.18569424 2023-03-17,19:28:08.000,76,11123408,-795,0,1679081287,12907.901943009994,206.76712503000454,54456.26255256001 2023-03-17,19:28:09.000,76,11123448,-795,0,1679081288,12907.861525149994,206.7882724200026,54456.31146240001 2023-03-17,19:28:10.000,76,11123454,-795,0,1679081289,12907.922151939994,206.7741741600039,54456.36735936 2023-03-17,19:28:11.000,76,11123476,-795,0,1679081290,12907.901943009994,206.83056719999877,54456.36037224001 2023-03-17,19:28:12.000,76,11123415,-795,0,1679081291,12907.8952067,206.85171459000412,54456.269539680005 2023-03-17,19:28:13.000,76,11123396,-795,0,1679081292,12907.92888824999,206.908107629999,54456.346398 2023-03-17,19:28:14.000,76,11123431,-795,0,1679081293,12907.93562456,206.95745154000178,54456.28351392001 2023-03-17,19:28:15.000,76,11123466,-795,0,1679081294,12907.94909717999,206.94335328000307,54456.23460408 2023-03-17,19:28:16.000,76,11123417,-795,0,1679081295,12907.94909717999,206.9715498000005,54456.18569424 2023-03-17,19:28:17.000,76,11123422,-795,0,1679081296,12907.982778729995,206.99974631999794,54456.19268136001 2023-03-17,19:28:18.000,76,11123417,-795,0,1679081297,12908.02993289999,207.0208937100033,54456.32543664 2023-03-17,19:28:19.000,76,11123447,-795,0,1679081298,12908.043405519995,207.0843358800048,54456.32543664 2023-03-17,19:28:20.000,76,11123446,-795,0,1679081299,12908.05014182999,207.04909023000073,54456.32543664 2023-03-17,19:28:21.000,76,11123438,-795,0,1679081300,12908.00972396999,207.02794284000265,54456.290501040006 2023-03-17,19:28:22.000,76,11123480,-795,0,1679081301,12907.98951503999,207.0561393600001,54456.24159120001 2023-03-17,19:28:23.000,76,11123457,-795,0,1679081302,12907.94909717999,207.01384458000393,54456.1367844 2023-03-17,19:28:24.000,76,11123453,-795,0,1679081303,12907.91541563,206.95745154000178,54456.15774576 2023-03-17,19:28:25.000,76,11123432,-795,0,1679081304,12907.92888824999,206.95745154000178,54456.17870712 2023-03-17,19:28:26.000,76,11123456,-795,0,1679081305,12907.91541563,206.91515675999835,54456.122810160006 2023-03-17,19:28:27.000,76,11123419,-795,0,1679081306,12907.94909717999,206.91515675999835,54456.101848800005 2023-03-17,19:28:28.000,76,11123399,-795,0,1679081307,12908.01646028,206.87991111000156,54456.18569424 2023-03-17,19:28:29.000,76,11123439,-795,0,1679081308,12908.03666921,206.86581285000284,54456.1367844 2023-03-17,19:28:30.000,76,11123425,-795,0,1679081309,12908.09055968999,206.84466546000476,54456.171720000006 2023-03-17,19:28:31.000,76,11123428,-795,0,1679081310,12908.15792279,206.89400937000028,54456.18569424 2023-03-17,19:28:32.000,76,11123446,-795,0,1679081311,12908.19160433999,206.86581285000284,54456.07390032001 2023-03-17,19:28:33.000,76,11123410,-795,0,1679081312,12908.23875851,206.90105849999964,54456.101848800005 2023-03-17,19:28:34.000,76,11123431,-795,0,1679081313,12908.393693639991,206.85876372000348,54456.18569424 2023-03-17,19:28:35.000,76,11123400,-795,0,1679081314,12908.366748399996,206.83056719999877,54456.101848800005 2023-03-17,19:28:36.000,76,11123439,-795,0,1679081315,12908.413902569991,206.83761632999813,54456.2066556 2023-03-17,19:28:37.000,76,11123430,-795,0,1679081316,12908.326330539996,206.83056719999877,54456.07390032001 2023-03-17,19:28:38.000,76,11123398,-795,0,1679081317,12908.393693639991,206.76712503000454,54456.07390032001 2023-03-17,19:28:39.000,76,11123439,-795,0,1679081318,12908.393693639991,206.76712503000454,54456.17870712 2023-03-17,19:28:40.000,76,11123423,-795,0,1679081319,12908.407166259996,206.70368286000303,54456.15774576 2023-03-17,19:28:41.000,76,11123471,-795,0,1679081320,12908.373484709991,206.69663373000367,54456.18569424 2023-03-17,19:28:42.000,76,11123492,-795,0,1679081321,12908.420638880001,206.63319156000216,54456.23460408 2023-03-17,19:28:43.000,76,11123433,-795,0,1679081322,12908.440847810001,206.5979459099981,54456.31146240001 2023-03-17,19:28:44.000,76,11123465,-795,0,1679081323,12908.440847810001,206.63319156000216,54456.26255256001 2023-03-17,19:28:45.000,76,11123429,-795,0,1679081324,12908.380221020001,206.65433895000024,54456.24159120001 2023-03-17,19:28:46.000,76,11123471,-795,0,1679081325,12908.33980316,206.65433895000024,54456.09486168001 2023-03-17,19:28:47.000,76,11123464,-795,0,1679081326,12908.292648989991,206.6895846000043,54456.1367844 2023-03-17,19:28:48.000,76,11123462,-795,0,1679081327,12908.2993853,206.7741741600039,54456.19268136001 2023-03-17,19:28:49.000,76,11123425,-795,0,1679081328,12908.285912679996,206.83056719999877,54456.2066556 2023-03-17,19:28:50.000,76,11123405,-795,0,1679081329,12908.245494819996,206.84466546000476,54456.220629840005 2023-03-17,19:28:51.000,76,11123413,-795,0,1679081330,12908.19834065,206.87991111000156,54456.18569424 2023-03-17,19:28:52.000,76,11123428,-795,0,1679081331,12908.09055968999,206.88696024000092,54456.05992608 2023-03-17,19:28:53.000,76,11123443,-795,0,1679081332,12908.00972396999,206.87991111000156,54456.171720000006 2023-03-17,19:28:54.000,76,11123452,-795,0,1679081333,12908.002987659995,206.86581285000284,54456.10883592 2023-03-17,19:28:55.000,76,11123417,-795,0,1679081334,12907.922151939994,206.90105849999964,54456.14377152001 2023-03-17,19:28:56.000,76,11123443,-795,0,1679081335,12907.747007879989,206.87991111000156,54456.10883592 2023-03-17,19:28:57.000,76,11123454,-795,0,1679081336,12907.780689429994,206.86581285000284,54456.05992608 2023-03-17,19:28:58.000,76,11123486,-795,0,1679081337,12907.821107289994,206.83761632999813,54456.08787456 2023-03-17,19:28:59.000,76,11123460,-795,0,1679081338,12907.834579909999,206.78122329000325,54456.23460408 2023-03-17,19:29:00.000,76,11123417,-795,0,1679081339,12907.841316219994,206.8235180699994,54456.18569424 2023-03-17,19:29:01.000,76,11123417,-795,0,1679081340,12907.807634669989,206.83056719999877,54456.16473288001 2023-03-17,19:29:02.000,76,11123419,-795,0,1679081341,12907.753744189999,206.83056719999877,54456.0319776 2023-03-17,19:29:03.000,76,11123441,-795,0,1679081342,12907.807634669989,206.87991111000156,54456.12979728 2023-03-17,19:29:04.000,76,11123438,-795,0,1679081343,12907.901943009994,206.83761632999813,54456.07390032001 2023-03-17,19:29:05.000,76,11123461,-795,0,1679081344,12907.901943009994,206.83056719999877,54456.01101624 2023-03-17,19:29:06.000,76,11123450,-795,0,1679081345,12907.96930610999,206.7882724200026,54456.01800336 2023-03-17,19:29:07.000,76,11123442,-795,0,1679081346,12907.95583349,206.7882724200026,54456.0669132 2023-03-17,19:29:08.000,76,11123411,-795,0,1679081347,12908.002987659995,206.73187938000046,54456.101848800005 2023-03-17,19:29:09.000,76,11123404,-795,0,1679081348,12907.982778729995,206.70368286000303,54456.03896472 2023-03-17,19:29:10.000,76,11123444,-795,0,1679081349,12907.982778729995,206.70368286000303,54456.04595184001 2023-03-17,19:29:11.000,76,11123445,-795,0,1679081350,12907.922151939994,206.68253546999767,54456.07390032001 2023-03-17,19:29:12.000,76,11123438,-795,0,1679081351,12907.861525149994,206.64728982000088,54455.89922232 2023-03-17,19:29:13.000,76,11123458,-795,0,1679081352,12907.821107289994,206.6895846000043,54455.90620944001 2023-03-17,19:29:14.000,76,11123457,-795,0,1679081353,12907.821107289994,206.6895846000043,54456.03896472 2023-03-17,19:29:15.000,76,11123489,-795,0,1679081354,12907.747007879989,206.68253546999767,54456.101848800005 2023-03-17,19:29:16.000,76,11123445,-795,0,1679081355,12907.720062639994,206.73892850999982,54455.99704200001 2023-03-17,19:29:17.000,76,11123469,-795,0,1679081356,12907.619017989993,206.73187938000046,54455.89922232 2023-03-17,19:29:18.000,76,11123410,-795,0,1679081357,12907.592072749998,206.80237068000133,54455.97608064001 2023-03-17,19:29:19.000,76,11123432,-795,0,1679081358,12907.578600129993,206.83056719999877,54456.0319776 2023-03-17,19:29:20.000,76,11123429,-795,0,1679081359,12907.558391199993,206.84466546000476,54456.004029120006 2023-03-17,19:29:21.000,76,11123442,-795,0,1679081360,12907.524709650002,206.87991111000156,54455.94114504 2023-03-17,19:29:22.000,76,11123408,-795,0,1679081361,12907.524709650002,206.96450067000114,54456.02499048001 2023-03-17,19:29:23.000,76,11123451,-795,0,1679081362,12907.571863819998,206.9363041500037,54456.14377152001 2023-03-17,19:29:24.000,76,11123410,-795,0,1679081363,12907.551654889998,207.00679545000457,54456.09486168001 2023-03-17,19:29:25.000,76,11123418,-795,0,1679081364,12907.531445959998,207.0208937100033,54456.10883592 2023-03-17,19:29:26.000,76,11123443,-795,0,1679081365,12907.531445959998,207.01384458000393,54455.955119280006 2023-03-17,19:29:27.000,76,11123438,-795,0,1679081366,12907.511237029998,207.00679545000457,54455.99005488 2023-03-17,19:29:28.000,76,11123432,-795,0,1679081367,12907.571863819998,206.99269718999858,54456.08088744 2023-03-17,19:29:29.000,76,11123459,-795,0,1679081368,12907.578600129993,206.9715498000005,54456.09486168001 2023-03-17,19:29:30.000,76,11123437,-795,0,1679081369,12907.612281679998,206.98564805999922,54456.10883592 2023-03-17,19:29:31.000,76,11123440,-795,0,1679081370,12907.585336439988,206.97859892999986,54456.0669132 2023-03-17,19:29:32.000,76,11123436,-795,0,1679081371,12907.598809059993,206.95745154000178,54456.052938960005 2023-03-17,19:29:33.000,76,11123415,-795,0,1679081372,12907.605545369988,206.9222058899977,54456.01101624 2023-03-17,19:29:34.000,76,11123446,-795,0,1679081373,12907.706590019989,206.95040241000243,54456.0319776 2023-03-17,19:29:35.000,76,11123492,-795,0,1679081374,12907.706590019989,206.96450067000114,54456.0669132 2023-03-17,19:29:36.000,76,11123419,-795,0,1679081375,12907.693117399998,206.99269718999858,54456.04595184001 2023-03-17,19:29:37.000,76,11123437,-795,0,1679081376,12907.679644779993,207.034991970002,54455.99704200001 2023-03-17,19:29:38.000,76,11123431,-795,0,1679081377,12907.686381089989,207.0561393600001,54455.97608064001 2023-03-17,19:29:39.000,76,11123454,-755,0,1679081378,12907.720062639994,207.10548327000288,54456.122810160006 2023-03-17,19:29:40.000,76,11123416,-795,0,1679081379,12907.693117399998,207.12663066000096,54456.08088744 2023-03-17,19:29:41.000,76,11123410,-795,0,1679081380,12907.679644779993,207.14777804999903,54456.05992608 2023-03-17,19:29:42.000,76,11123438,-795,0,1679081381,12907.625754299988,207.20417109000118,54455.983067760004 2023-03-17,19:29:43.000,76,11123437,-795,0,1679081382,12907.571863819998,207.26056413000333,54455.983067760004 2023-03-17,19:29:44.000,76,11123462,-795,0,1679081383,12907.571863819998,207.28876065000077,54455.9621064 2023-03-17,19:29:45.000,76,11123464,-795,0,1679081384,12907.565127510003,207.35220282000228,54456.08787456 2023-03-17,19:29:46.000,76,11123474,-795,0,1679081385,12907.558391199993,207.4297432500025,54456.09486168001 2023-03-17,19:29:47.000,76,11123487,-795,0,1679081386,12907.511237029998,207.44384151000122,54456.052938960005 2023-03-17,19:29:48.000,76,11123413,-795,0,1679081387,12907.504500720002,207.47908715999802,54455.9621064 2023-03-17,19:29:49.000,76,11123385,-795,0,1679081388,12907.504500720002,207.493185420004,54455.94114504 2023-03-17,19:29:50.000,76,11123407,-795,0,1679081389,12907.531445959998,207.5284310700008,54455.99704200001 2023-03-17,19:29:51.000,76,11123472,-795,0,1679081390,12907.578600129993,207.54252932999952,54456.04595184001 2023-03-17,19:29:52.000,76,11123455,-795,0,1679081391,12907.491028099997,207.5143328100021,54455.84332536 2023-03-17,19:29:53.000,76,11123451,-795,0,1679081392,12907.524709650002,207.58482411000296,54455.91319656 2023-03-17,19:29:54.000,76,11123453,-795,0,1679081393,12907.625754299988,207.54252932999952,54456.01101624 2023-03-17,19:29:55.000,76,11123440,-795,0,1679081394,12907.612281679998,207.52138194000145,54456.01800336 2023-03-17,19:29:56.000,76,11123387,-795,0,1679081395,12907.659435849993,207.5284310700008,54455.9621064 2023-03-17,19:29:57.000,76,11123412,-795,0,1679081396,12907.551654889998,207.50023455000337,54455.73153144 2023-03-17,19:29:58.000,76,11123465,-795,0,1679081397,12907.558391199993,207.5143328100021,54455.815376880004 2023-03-17,19:29:59.000,76,11123462,-795,0,1679081398,12907.639226919993,207.53548020000017,54455.8922352 2023-03-17,19:30:00.000,76,11123425,-795,0,1679081399,12907.625754299988,207.54252932999952,54455.90620944001 2023-03-17,19:30:01.000,76,11123461,-795,0,1679081400,12907.672908469998,207.5284310700008,54455.94813216001 2023-03-17,19:30:02.000,76,11123410,-795,0,1679081401,12907.666172159988,207.5284310700008,54455.96909352 2023-03-17,19:30:03.000,76,11123436,-795,0,1679081402,12907.726798949989,207.50728368000273,54456.01800336 2023-03-17,19:30:04.000,76,11123342,-795,0,1679081403,12907.706590019989,207.53548020000017,54455.983067760004 2023-03-17,19:30:05.000,76,11123435,-795,0,1679081404,12907.666172159988,207.52138194000145,54455.934157920005 2023-03-17,19:30:06.000,76,11123444,-795,0,1679081405,12907.605545369988,207.5143328100021,54455.86428672 2023-03-17,19:30:07.000,76,11123406,-795,0,1679081406,12907.679644779993,207.48613629000465,54455.94114504 2023-03-17,19:30:08.000,76,11123468,-795,0,1679081407,12907.699853709993,207.4297432500025,54456.04595184001 2023-03-17,19:30:09.000,76,11123480,-795,0,1679081408,12907.794162049999,207.44384151000122,54456.101848800005 2023-03-17,19:30:10.000,76,11123450,-795,0,1679081409,12907.82784359999,207.48613629000465,54456.11582304001 2023-03-17,19:30:11.000,76,11123389,-795,0,1679081410,12907.814370979999,207.4649888999993,54456.11582304001 2023-03-17,19:30:12.000,76,11123394,-795,0,1679081411,12907.800898359994,207.47908715999802,54455.99005488 2023-03-17,19:30:13.000,76,11123421,-795,0,1679081412,12907.854788839999,207.45089064000058,54456.0669132 2023-03-17,19:30:14.000,76,11123459,-795,0,1679081413,12907.881734079994,207.50728368000273,54456.07390032001 2023-03-17,19:30:15.000,76,11123456,-795,0,1679081414,12907.90867931999,207.48613629000465,54456.0319776 2023-03-17,19:30:16.000,76,11123437,-795,0,1679081415,12907.821107289994,207.493185420004,54455.92717080001 2023-03-17,19:30:17.000,76,11123433,-795,0,1679081416,12907.821107289994,207.47908715999802,54456.052938960005 2023-03-17,19:30:18.000,76,11123444,-795,0,1679081417,12907.814370979999,207.48613629000465,54456.02499048001 2023-03-17,19:30:19.000,76,11123448,-795,0,1679081418,12907.84805252999,207.43679238000186,54456.03896472 2023-03-17,19:30:20.000,76,11123414,-795,0,1679081419,12907.814370979999,207.42269412000314,54456.14377152001 2023-03-17,19:30:21.000,76,11123406,-795,0,1679081420,12907.713326329998,207.45089064000058,54456.02499048001 2023-03-17,19:30:22.000,76,11123503,-795,0,1679081421,12907.740271569994,207.43679238000186,54455.96909352 2023-03-17,19:30:23.000,76,11123461,-795,0,1679081422,12907.720062639994,207.42269412000314,54455.983067760004 2023-03-17,19:30:24.000,76,11123455,-795,0,1679081423,12907.807634669989,207.45089064000058,54456.04595184001 2023-03-17,19:30:25.000,76,11123415,-795,0,1679081424,12907.861525149994,207.47203802999866,54456.0319776 2023-03-17,19:30:26.000,76,11123426,-795,0,1679081425,12907.901943009994,207.45793976999994,54456.004029120006 2023-03-17,19:30:27.000,76,11123468,-795,0,1679081426,12907.93562456,207.493185420004,54455.8922352 2023-03-17,19:30:28.000,76,11123456,-795,0,1679081427,12908.043405519995,207.50728368000273,54455.94813216001 2023-03-17,19:30:29.000,76,11123455,-795,0,1679081428,12908.07708707,207.48613629000465,54455.96909352 2023-03-17,19:30:30.000,76,11123442,-795,0,1679081429,12908.144450169995,207.50023455000337,54455.96909352 2023-03-17,19:30:31.000,76,11123447,-795,0,1679081430,12908.13771386,207.5143328100021,54455.96909352 2023-03-17,19:30:32.000,76,11123413,-795,0,1679081431,12908.164659099995,207.493185420004,54455.94813216001 2023-03-17,19:30:33.000,76,11123458,-795,0,1679081432,12908.21181326999,207.4649888999993,54455.96909352 2023-03-17,19:30:34.000,76,11123406,-795,0,1679081433,12908.21854958,207.4297432500025,54456.11582304001 2023-03-17,19:30:35.000,76,11123439,-795,0,1679081434,12908.23875851,207.44384151000122,54456.09486168001 2023-03-17,19:30:36.000,76,11123422,-795,0,1679081435,12908.205076959995,207.4015467299978,54456.05992608 2023-03-17,19:30:37.000,76,11123434,-795,0,1679081436,12908.097296,207.35925195000164,54455.91319656 2023-03-17,19:30:38.000,76,11123400,-795,0,1679081437,12908.13097754999,207.30990803999885,54455.99005488 2023-03-17,19:30:39.000,76,11123451,-795,0,1679081438,12908.184868029995,207.27466239000205,54456.052938960005 2023-03-17,19:30:40.000,76,11123424,-795,0,1679081439,12908.124241239995,207.23941673999798,54456.10883592 2023-03-17,19:30:41.000,76,11123451,-795,0,1679081440,12908.104032309995,207.23236760999862,54456.01800336 2023-03-17,19:30:42.000,76,11123438,-795,0,1679081441,12908.05014182999,207.2182693499999,54456.052938960005 2023-03-17,19:30:43.000,76,11123420,-795,0,1679081442,12908.104032309995,207.22531847999926,54456.122810160006 2023-03-17,19:30:44.000,76,11123454,-795,0,1679081443,12908.11076861999,207.23236760999862,54456.150758640004 2023-03-17,19:30:45.000,76,11123470,-795,0,1679081444,12908.13771386,207.3169571699982,54456.14377152001 2023-03-17,19:30:46.000,76,11123421,-795,0,1679081445,12908.11076861999,207.3310554300042,54456.052938960005 2023-03-17,19:30:47.000,76,11123456,-795,0,1679081446,12908.11750493,207.3803993399997,54456.0319776 2023-03-17,19:30:48.000,76,11123492,-795,0,1679081447,12908.19160433999,207.40859586000443,54456.12979728 2023-03-17,19:30:49.000,76,11123472,-795,0,1679081448,12908.265703749996,207.44384151000122,54456.16473288001 2023-03-17,19:30:50.000,76,11123451,-795,0,1679081449,12908.312857919991,207.45089064000058,54456.220629840005 2023-03-17,19:30:51.000,76,11123432,-795,0,1679081450,12908.31959423,207.4649888999993,54456.26255256001 2023-03-17,19:30:52.000,76,11123447,-795,0,1679081451,12908.292648989991,207.47203802999866,54456.2066556 2023-03-17,19:30:53.000,76,11123411,-795,0,1679081452,12908.312857919991,207.47908715999802,54456.22761696 2023-03-17,19:30:54.000,76,11123416,-795,0,1679081453,12908.272440059991,207.48613629000465,54456.16473288001 2023-03-17,19:30:55.000,76,11123479,-795,0,1679081454,12908.326330539996,207.4297432500025,54456.25556544 2023-03-17,19:30:56.000,76,11123439,-795,0,1679081455,12908.346539469996,207.4015467299978,54456.23460408 2023-03-17,19:30:57.000,76,11123467,-795,0,1679081456,12908.306121609996,207.41564499000378,54456.19268136001 2023-03-17,19:30:58.000,76,11123444,-795,0,1679081457,12908.306121609996,207.366301080001,54456.03896472 2023-03-17,19:30:59.000,76,11123429,-795,0,1679081458,12908.31959423,207.34515369000292,54456.15774576 2023-03-17,19:31:00.000,76,11123445,-795,0,1679081459,12908.386957329996,207.34515369000292,54456.31146240001 2023-03-17,19:31:01.000,76,11123463,-795,0,1679081460,12908.326330539996,207.3310554300042,54456.2765268 2023-03-17,19:31:02.000,76,11123420,-795,0,1679081461,12908.31959423,207.35925195000164,54456.171720000006 2023-03-17,19:31:03.000,76,11123436,-755,0,1679081462,12908.285912679996,207.37335021000035,54456.2765268 2023-03-17,19:31:04.000,76,11123460,-795,0,1679081463,12908.285912679996,207.42269412000314,54456.30447528 2023-03-17,19:31:05.000,76,11123475,-795,0,1679081464,12908.27917637,207.43679238000186,54456.318449520004 2023-03-17,19:31:06.000,76,11123495,-795,0,1679081465,12908.19834065,207.50023455000337,54456.26255256001 2023-03-17,19:31:07.000,76,11123401,-795,0,1679081466,12908.13771386,207.47908715999802,54456.23460408 2023-03-17,19:31:08.000,76,11123359,-795,0,1679081467,12908.083823379995,207.50728368000273,54456.23460408 2023-03-17,19:31:09.000,76,11123465,-795,0,1679081468,12908.002987659995,207.55662758999824,54456.220629840005 2023-03-17,19:31:10.000,76,11123422,-795,0,1679081469,12907.88847038999,207.5284310700008,54456.150758640004 2023-03-17,19:31:11.000,76,11123434,-795,0,1679081470,12907.854788839999,207.47203802999866,54456.08088744 2023-03-17,19:31:12.000,76,11123459,-795,0,1679081471,12907.807634669989,207.493185420004,54456.12979728 2023-03-17,19:31:13.000,76,11123441,-795,0,1679081472,12907.780689429994,207.48613629000465,54456.122810160006 2023-03-17,19:31:14.000,76,11123424,-795,0,1679081473,12907.800898359994,207.41564499000378,54456.17870712 2023-03-17,19:31:15.000,76,11123473,-795,0,1679081474,12907.767216809989,207.37335021000035,54456.171720000006 2023-03-17,19:31:16.000,76,11123371,-795,0,1679081475,12907.794162049999,207.33810456000356,54456.21364272001 2023-03-17,19:31:17.000,76,11123479,-795,0,1679081476,12907.753744189999,207.3169571699982,54456.04595184001 2023-03-17,19:31:18.000,76,11123401,-795,0,1679081477,12907.841316219994,207.28876065000077,54456.08088744 2023-03-17,19:31:19.000,76,11123460,-795,0,1679081478,12907.90867931999,207.2676132600027,54456.09486168001 2023-03-17,19:31:20.000,76,11123434,-795,0,1679081479,12907.97604242,207.26056413000333,54456.1367844 2023-03-17,19:31:21.000,76,11123404,-795,0,1679081480,12908.01646028,207.2464658700046,54456.07390032001 2023-03-17,19:31:22.000,76,11123437,-795,0,1679081481,12908.11076861999,207.2676132600027,54456.07390032001 2023-03-17,19:31:23.000,76,11123410,-795,0,1679081482,12908.144450169995,207.26056413000333,54456.11582304001 2023-03-17,19:31:24.000,76,11123413,-795,0,1679081483,12908.13097754999,207.21122022000054,54456.171720000006 2023-03-17,19:31:25.000,76,11123440,-795,0,1679081484,12908.144450169995,207.21122022000054,54456.101848800005 2023-03-17,19:31:26.000,76,11123482,-795,0,1679081485,12908.11750493,207.16187630999775,54456.09486168001 2023-03-17,19:31:27.000,76,11123476,-795,0,1679081486,12908.083823379995,207.16187630999775,54456.08088744 2023-03-17,19:31:28.000,76,11123456,-795,0,1679081487,12908.07035075999,207.1548271799984,54456.14377152001 2023-03-17,19:31:29.000,76,11123451,-795,0,1679081488,12908.02993289999,207.10548327000288,54456.17870712 2023-03-17,19:31:30.000,76,11123421,-795,0,1679081489,12907.962569799995,207.12663066000096,54456.2066556 2023-03-17,19:31:31.000,76,11123436,-795,0,1679081490,12907.90867931999,207.11253240000224,54456.16473288001 2023-03-17,19:31:32.000,76,11123452,-795,0,1679081491,12907.814370979999,207.10548327000288,54456.01800336 2023-03-17,19:31:33.000,76,11123383,-795,0,1679081492,12907.800898359994,207.12663066000096,54456.052938960005 2023-03-17,19:31:34.000,76,11123426,-795,0,1679081493,12907.773953119999,207.14777804999903,54456.03896472 2023-03-17,19:31:35.000,76,11123431,-795,0,1679081494,12907.794162049999,207.1548271799984,54455.955119280006 2023-03-17,19:31:36.000,76,11123466,-795,0,1679081495,12907.720062639994,207.14777804999903,54455.955119280006 2023-03-17,19:31:37.000,76,11123474,-795,0,1679081496,12907.787425739989,207.21122022000054,54455.91319656 2023-03-17,19:31:38.000,76,11123456,-795,0,1679081497,12907.821107289994,207.19007283000246,54456.101848800005 2023-03-17,19:31:39.000,76,11123435,-795,0,1679081498,12907.82784359999,207.23236760999862,54456.004029120006 2023-03-17,19:31:40.000,76,11123424,-795,0,1679081499,12907.821107289994,207.25351500000397,54455.91319656 2023-03-17,19:31:41.000,76,11123455,-795,0,1679081500,12907.854788839999,207.2817115200014,54455.94114504 2023-03-17,19:31:42.000,76,11123421,-795,0,1679081501,12907.800898359994,207.25351500000397,54455.92717080001 2023-03-17,19:31:43.000,76,11123453,-795,0,1679081502,12907.84805252999,207.25351500000397,54455.955119280006 2023-03-17,19:31:44.000,76,11123469,-795,0,1679081503,12907.821107289994,207.26056413000333,54456.052938960005 2023-03-17,19:31:45.000,76,11123432,-795,0,1679081504,12907.854788839999,207.21122022000054,54456.03896472 2023-03-17,19:31:46.000,76,11123406,-795,0,1679081505,12907.794162049999,207.20417109000118,54456.01101624 2023-03-17,19:31:47.000,76,11123457,-795,0,1679081506,12907.82784359999,207.1830237000031,54456.02499048001 2023-03-17,19:31:48.000,76,11123399,-795,0,1679081507,12907.800898359994,207.07728674999817,54455.87826096001 2023-03-17,19:31:49.000,76,11123416,-795,0,1679081508,12907.854788839999,207.0561393600001,54455.8922352 2023-03-17,19:31:50.000,76,11123446,-795,0,1679081509,12907.861525149994,207.00679545000457,54455.89922232 2023-03-17,19:31:51.000,76,11123456,-795,0,1679081510,12907.88847038999,207.034991970002,54455.836338240006 2023-03-17,19:31:52.000,76,11123426,-795,0,1679081511,12907.821107289994,207.01384458000393,54455.717557200005 2023-03-17,19:31:53.000,76,11123430,-795,0,1679081512,12907.8952067,207.04909023000073,54455.73851856001 2023-03-17,19:31:54.000,76,11123445,-795,0,1679081513,12907.97604242,207.0208937100033,54455.85031248 2023-03-17,19:31:55.000,76,11123408,-795,0,1679081514,12907.92888824999,207.034991970002,54455.80140264 2023-03-17,19:31:56.000,76,11123398,-795,0,1679081515,12907.854788839999,207.034991970002,54455.69659584 2023-03-17,19:31:57.000,76,11123423,-795,0,1679081516,12907.93562456,207.09138501000416,54455.787428400006 2023-03-17,19:31:58.000,76,11123447,-795,0,1679081517,12907.841316219994,207.07728674999817,54455.68960872001 2023-03-17,19:31:59.000,76,11123437,-795,0,1679081518,12907.854788839999,207.04204110000137,54455.63371176 2023-03-17,19:32:00.000,76,11123407,-795,0,1679081519,12907.773953119999,207.00679545000457,54455.60576328 2023-03-17,19:32:01.000,76,11123489,-795,0,1679081520,12907.780689429994,207.04204110000137,54455.73851856001 2023-03-17,19:32:02.000,76,11123444,-795,0,1679081521,12907.726798949989,207.04204110000137,54455.78044128001 2023-03-17,19:32:03.000,76,11123444,-795,0,1679081522,12907.753744189999,207.0208937100033,54455.82935112001 2023-03-17,19:32:04.000,76,11123477,-795,0,1679081523,12907.713326329998,206.95745154000178,54455.836338240006 2023-03-17,19:32:05.000,76,11123444,-795,0,1679081524,12907.693117399998,206.9363041500037,54455.822364 2023-03-17,19:32:06.000,76,11123423,-795,0,1679081525,12907.733535259998,206.89400937000028,54455.80140264 2023-03-17,19:32:07.000,76,11123467,-795,0,1679081526,12907.780689429994,206.8728619800022,54455.78044128001 2023-03-17,19:32:08.000,76,11123441,-795,0,1679081527,12907.841316219994,206.83761632999813,54455.72454432 2023-03-17,19:32:09.000,76,11123450,-795,0,1679081528,12907.93562456,206.85876372000348,54455.78044128001 2023-03-17,19:32:10.000,76,11123416,-795,0,1679081529,12908.01646028,206.8094198100007,54455.91319656 2023-03-17,19:32:11.000,76,11123412,-795,0,1679081530,12908.083823379995,206.8235180699994,54455.9621064 2023-03-17,19:32:12.000,76,11123438,-795,0,1679081531,12908.07708707,206.8235180699994,54455.80838976001 2023-03-17,19:32:13.000,76,11123416,-795,0,1679081532,12908.124241239995,206.83056719999877,54455.85031248 2023-03-17,19:32:14.000,76,11123438,-795,0,1679081533,12908.17139540999,206.83056719999877,54455.815376880004 2023-03-17,19:32:15.000,76,11123432,-795,0,1679081534,12908.19160433999,206.80237068000133,54455.815376880004 2023-03-17,19:32:16.000,76,11123465,-795,0,1679081535,12908.17813172,206.83761632999813,54455.71057008001 2023-03-17,19:32:17.000,76,11123399,-795,0,1679081536,12908.19834065,206.88696024000092,54455.766467040004 2023-03-17,19:32:18.000,76,11123408,-795,0,1679081537,12908.17139540999,206.88696024000092,54455.6826216 2023-03-17,19:32:19.000,76,11123397,-795,0,1679081538,12908.205076959995,206.8728619800022,54455.7524928 2023-03-17,19:32:20.000,76,11123403,-795,0,1679081539,12908.184868029995,206.87991111000156,54455.80838976001 2023-03-17,19:32:21.000,76,11123455,-795,0,1679081540,12908.17139540999,206.8728619800022,54455.73153144 2023-03-17,19:32:22.000,76,11123406,-795,0,1679081541,12908.104032309995,206.91515675999835,54455.668647360006 2023-03-17,19:32:23.000,76,11123467,-795,0,1679081542,12908.13771386,206.95040241000243,54455.72454432 2023-03-17,19:32:24.000,76,11123415,-795,0,1679081543,12908.184868029995,206.908107629999,54455.787428400006 2023-03-17,19:32:25.000,76,11123461,-795,0,1679081544,12908.19834065,206.9363041500037,54455.79441552 2023-03-17,19:32:26.000,76,11123475,-795,0,1679081545,12908.164659099995,206.88696024000092,54455.78044128001 2023-03-17,19:32:27.000,76,11123406,-795,0,1679081546,12908.17139540999,206.8728619800022,54455.766467040004 2023-03-17,19:32:28.000,76,11123414,-795,0,1679081547,12908.17813172,206.8094198100007,54455.822364 2023-03-17,19:32:29.000,76,11123468,-795,0,1679081548,12908.11076861999,206.7882724200026,54455.73851856001 2023-03-17,19:32:30.000,76,11123451,-795,0,1679081549,12908.097296,206.80237068000133,54455.787428400006 2023-03-17,19:32:31.000,76,11123482,-795,0,1679081550,12908.07708707,206.8094198100007,54455.815376880004 2023-03-17,19:32:32.000,76,11123439,-795,0,1679081551,12907.98951503999,206.76712503000454,54455.65467312 2023-03-17,19:32:33.000,76,11123434,-795,0,1679081552,12907.97604242,206.8094198100007,54455.766467040004 2023-03-17,19:32:34.000,76,11123384,-795,0,1679081553,12907.94909717999,206.85171459000412,54455.885248080005 2023-03-17,19:32:35.000,76,11123466,-795,0,1679081554,12907.94909717999,206.84466546000476,54455.79441552 2023-03-17,19:32:36.000,76,11123425,-795,0,1679081555,12907.90867931999,206.85876372000348,54455.77345416 2023-03-17,19:32:37.000,76,11123432,-795,0,1679081556,12907.787425739989,206.86581285000284,54455.64069888001 2023-03-17,19:32:38.000,76,11123446,-795,0,1679081557,12907.800898359994,206.88696024000092,54455.69659584 2023-03-17,19:32:39.000,76,11123424,-795,0,1679081558,12907.740271569994,206.95040241000243,54455.72454432 2023-03-17,19:32:40.000,76,11123447,-795,0,1679081559,12907.794162049999,206.9363041500037,54455.717557200005 2023-03-17,19:32:41.000,76,11123412,-795,0,1679081560,12907.720062639994,206.95745154000178,54455.668647360006 2023-03-17,19:32:42.000,76,11123440,-795,0,1679081561,12907.747007879989,206.9222058899977,54455.73851856001 2023-03-17,19:32:43.000,76,11123443,-795,0,1679081562,12907.760480499994,206.908107629999,54455.815376880004 2023-03-17,19:32:44.000,76,11123450,-795,0,1679081563,12907.780689429994,206.908107629999,54455.78044128001 2023-03-17,19:32:45.000,76,11123444,-795,0,1679081564,12907.794162049999,206.908107629999,54455.72454432 2023-03-17,19:32:46.000,76,11123441,-795,0,1679081565,12907.773953119999,206.84466546000476,54455.65467312 2023-03-17,19:32:47.000,76,11123419,-795,0,1679081566,12907.747007879989,206.7741741600039,54455.66166024001 2023-03-17,19:32:48.000,76,11123431,-795,0,1679081567,12907.787425739989,206.73892850999982,54455.70358296 2023-03-17,19:32:49.000,76,11123440,-795,0,1679081568,12907.854788839999,206.6895846000043,54455.85729960001 2023-03-17,19:32:50.000,76,11123436,-795,0,1679081569,12907.874997769999,206.60499504000472,54455.90620944001 2023-03-17,19:32:51.000,76,11123436,-795,0,1679081570,12907.874997769999,206.55565113000193,54455.96909352 2023-03-17,19:32:52.000,76,11123475,-795,0,1679081571,12907.854788839999,206.49220896000043,54455.90620944001 2023-03-17,19:32:53.000,76,11123433,-795,0,1679081572,12907.84805252999,206.464012440003,54455.94114504 2023-03-17,19:32:54.000,76,11123482,-795,0,1679081573,12907.82784359999,206.4146685300002,54455.92018368 2023-03-17,19:32:55.000,76,11123448,-795,0,1679081574,12907.814370979999,206.42876678999892,54455.90620944001 2023-03-17,19:32:56.000,76,11123471,-795,0,1679081575,12907.800898359994,206.42876678999892,54455.885248080005 2023-03-17,19:32:57.000,76,11123454,-795,0,1679081576,12907.747007879989,206.4428650500049,54455.85729960001 2023-03-17,19:32:58.000,76,11123431,-795,0,1679081577,12907.740271569994,206.47106157000235,54455.84332536 2023-03-17,19:32:59.000,76,11123453,-795,0,1679081578,12907.753744189999,206.47106157000235,54455.91319656 2023-03-17,19:33:00.000,76,11123462,-795,0,1679081579,12907.733535259998,206.5133563499985,54455.815376880004 2023-03-17,19:33:01.000,76,11123452,-795,0,1679081580,12907.693117399998,206.53450374000386,54455.647686000004 2023-03-17,19:33:02.000,76,11123466,-795,0,1679081581,12907.720062639994,206.5627002600013,54455.73153144 2023-03-17,19:33:03.000,76,11123451,-795,0,1679081582,12907.740271569994,206.57679852,54455.69659584 2023-03-17,19:33:04.000,76,11123485,-795,0,1679081583,12907.767216809989,206.57679852,54455.75947992001 2023-03-17,19:33:05.000,76,11123448,-795,0,1679081584,12907.767216809989,206.61204417000408,54455.74550568 2023-03-17,19:33:06.000,76,11123440,-795,0,1679081585,12907.767216809989,206.61909330000344,54455.74550568 2023-03-17,19:33:07.000,76,11123445,-795,0,1679081586,12907.794162049999,206.63319156000216,54455.668647360006 2023-03-17,19:33:08.000,76,11123375,-795,0,1679081587,12907.82784359999,206.58384764999937,54455.717557200005 2023-03-17,19:33:09.000,76,11123395,-795,0,1679081588,12907.760480499994,206.54155287000322,54455.61275040001 2023-03-17,19:33:10.000,76,11123422,-795,0,1679081589,12907.753744189999,206.49925808999978,54455.59178904001 2023-03-17,19:33:11.000,76,11123439,-795,0,1679081590,12907.686381089989,206.49220896000043,54455.57082768001 2023-03-17,19:33:12.000,76,11123486,-795,0,1679081591,12907.645963229988,206.49220896000043,54455.3682012 2023-03-17,19:33:13.000,76,11123463,-795,0,1679081592,12907.612281679998,206.464012440003,54455.44505952001 2023-03-17,19:33:14.000,76,11123414,-795,0,1679081593,12907.619017989993,206.44991418000427,54455.57082768001 2023-03-17,19:33:15.000,76,11123462,-795,0,1679081594,12907.585336439988,206.42876678999892,54455.55685344 2023-03-17,19:33:16.000,76,11123438,-795,0,1679081595,12907.524709650002,206.42876678999892,54455.5079436 2023-03-17,19:33:17.000,76,11123408,-795,0,1679081596,12907.430401309997,206.4428650500049,54455.41711104 2023-03-17,19:33:18.000,76,11123432,-795,0,1679081597,12907.423665000002,206.42876678999892,54455.41711104 2023-03-17,19:33:19.000,76,11123461,-795,0,1679081598,12907.410192379997,206.45696331000363,54455.49396936001 2023-03-17,19:33:20.000,76,11123452,-795,0,1679081599,12907.450610239997,206.47106157000235,54455.431085280004 2023-03-17,19:33:21.000,76,11123427,-795,0,1679081600,12907.430401309997,206.50630721999914,54455.38916256 2023-03-17,19:33:22.000,76,11123473,-795,0,1679081601,12907.531445959998,206.49220896000043,54455.42409816001 2023-03-17,19:33:23.000,76,11123454,-795,0,1679081602,12907.612281679998,206.54155287000322,54455.45903376 2023-03-17,19:33:24.000,76,11123402,-795,0,1679081603,12907.699853709993,206.56974939000065,54455.48698224 2023-03-17,19:33:25.000,76,11123435,-795,0,1679081604,12907.794162049999,206.56974939000065,54455.41012392 2023-03-17,19:33:26.000,76,11123436,-795,0,1679081605,12907.84805252999,206.55565113000193,54455.333265600006 2023-03-17,19:33:27.000,76,11123451,-795,0,1679081606,12907.93562456,206.61909330000344,54455.39614968 2023-03-17,19:33:28.000,76,11123436,-795,0,1679081607,12908.05014182999,206.6261424300028,54455.47300800001 2023-03-17,19:33:29.000,76,11123465,-795,0,1679081608,12908.19834065,206.63319156000216,54455.58480192 2023-03-17,19:33:30.000,76,11123445,-795,0,1679081609,12908.25223112999,206.68253546999767,54455.63371176 2023-03-17,19:33:31.000,76,11123449,-795,0,1679081610,12908.27917637,206.6613880799996,54455.549866320005 2023-03-17,19:33:32.000,76,11123382,-795,0,1679081611,12908.346539469996,206.6895846000043,54455.53589208 2023-03-17,19:33:33.000,76,11123400,-795,0,1679081612,12908.245494819996,206.70368286000303,54455.42409816001 2023-03-17,19:33:34.000,76,11123421,-795,0,1679081613,12908.225285889996,206.73187938000046,54455.49396936001 2023-03-17,19:33:35.000,76,11123483,-795,0,1679081614,12908.205076959995,206.73892850999982,54455.52890496 2023-03-17,19:33:36.000,76,11123421,-795,0,1679081615,12908.11076861999,206.73892850999982,54455.55685344 2023-03-17,19:33:37.000,76,11123438,-795,0,1679081616,12908.03666921,206.7882724200026,54455.5079436 2023-03-17,19:33:38.000,76,11123443,-795,0,1679081617,12907.982778729995,206.8235180699994,54455.52191784001 2023-03-17,19:33:39.000,76,11123453,-795,0,1679081618,12907.982778729995,206.8094198100007,54455.59178904001 2023-03-17,19:33:40.000,76,11123337,-795,0,1679081619,12907.942360869994,206.8235180699994,54455.54287920001 2023-03-17,19:33:41.000,76,11123465,-795,0,1679081620,12907.90867931999,206.84466546000476,54455.52890496 2023-03-17,19:33:42.000,76,11123415,-795,0,1679081621,12907.807634669989,206.8094198100007,54455.46602088 2023-03-17,19:33:43.000,76,11123446,-795,0,1679081622,12907.807634669989,206.86581285000284,54455.44505952001 2023-03-17,19:33:44.000,76,11123454,-795,0,1679081623,12907.874997769999,206.85876372000348,54455.51493072 2023-03-17,19:33:45.000,76,11123429,-795,0,1679081624,12907.91541563,206.85171459000412,54455.55685344 2023-03-17,19:33:46.000,76,11123428,-795,0,1679081625,12907.90867931999,206.80237068000133,54455.47300800001 2023-03-17,19:33:47.000,76,11123412,-795,0,1679081626,12907.95583349,206.8728619800022,54455.53589208 2023-03-17,19:33:48.000,76,11123427,-795,0,1679081627,12908.02993289999,206.7248302500011,54455.5778148 2023-03-17,19:33:49.000,76,11123461,-795,0,1679081628,12908.07035075999,206.69663373000367,54455.44505952001 2023-03-17,19:33:50.000,76,11123439,-795,0,1679081629,12908.104032309995,206.69663373000367,54455.47300800001 2023-03-17,19:33:51.000,76,11123413,-795,0,1679081630,12908.144450169995,206.65433895000024,54455.47300800001 2023-03-17,19:33:52.000,76,11123439,-795,0,1679081631,12908.097296,206.59089677999873,54455.41711104 2023-03-17,19:33:53.000,76,11123432,-795,0,1679081632,12908.11750493,206.55565113000193,54455.312304240004 2023-03-17,19:33:54.000,76,11123432,-795,0,1679081633,12908.17139540999,206.464012440003,54455.53589208 2023-03-17,19:33:55.000,76,11123432,-795,0,1679081634,12908.19834065,206.42171765999956,54455.452046640006 2023-03-17,19:33:56.000,76,11123389,-795,0,1679081635,12908.124241239995,206.36532462000469,54455.52191784001 2023-03-17,19:33:57.000,76,11123448,-795,0,1679081636,12908.083823379995,206.34417722999933,54455.333265600006 2023-03-17,19:33:58.000,76,11123419,-795,0,1679081637,12908.043405519995,206.32302984000125,54455.3682012 2023-03-17,19:33:59.000,76,11123428,-795,0,1679081638,12908.002987659995,206.3159807100019,54455.3682012 2023-03-17,19:34:00.000,76,11123440,-795,0,1679081639,12907.962569799995,206.2666367999991,54455.44505952001 2023-03-17,19:34:01.000,76,11123522,-795,0,1679081640,12907.901943009994,206.2666367999991,54455.38916256 2023-03-17,19:34:02.000,76,11123424,-795,0,1679081641,12907.780689429994,206.25958766999975,54455.22147168 2023-03-17,19:34:03.000,76,11123415,-795,0,1679081642,12907.841316219994,206.2525385400004,54455.48698224 2023-03-17,19:34:04.000,76,11123400,-795,0,1679081643,12907.800898359994,206.27368592999846,54455.452046640006 2023-03-17,19:34:05.000,76,11123432,-795,0,1679081644,12907.807634669989,206.29483332000382,54455.3682012 2023-03-17,19:34:06.000,76,11123437,-795,0,1679081645,12907.787425739989,206.3159807100019,54455.36121408 2023-03-17,19:34:07.000,76,11123438,-795,0,1679081646,12907.86826145999,206.27368592999846,54455.37518832001 2023-03-17,19:34:08.000,76,11123412,-795,0,1679081647,12907.91541563,206.29483332000382,54455.431085280004 2023-03-17,19:34:09.000,76,11123401,-795,0,1679081648,12907.982778729995,206.2525385400004,54455.549866320005 2023-03-17,19:34:10.000,76,11123518,-795,0,1679081649,12908.11750493,206.25958766999975,54455.598776160004 2023-03-17,19:34:11.000,76,11123459,-795,0,1679081650,12908.17813172,206.24548941000103,54455.63371176 2023-03-17,19:34:12.000,76,11123420,-795,0,1679081651,12908.144450169995,206.2313911500023,54455.53589208 2023-03-17,19:34:13.000,76,11123442,-795,0,1679081652,12908.19834065,206.22434202000295,54455.598776160004 2023-03-17,19:34:14.000,76,11123437,-795,0,1679081653,12908.25896744,206.20319463000487,54455.598776160004 2023-03-17,19:34:15.000,76,11123491,-795,0,1679081654,12908.285912679996,206.20319463000487,54455.57082768001 2023-03-17,19:34:16.000,76,11123438,-795,0,1679081655,12908.21854958,206.20319463000487,54455.500956480006 2023-03-17,19:34:17.000,76,11123428,-795,0,1679081656,12908.184868029995,206.2666367999991,54455.55685344 2023-03-17,19:34:18.000,76,11123428,-795,0,1679081657,12908.23202219999,206.27368592999846,54455.66166024001 2023-03-17,19:34:19.000,76,11123450,-795,0,1679081658,12908.17813172,206.30893158000254,54455.64069888001 2023-03-17,19:34:20.000,76,11123358,-795,0,1679081659,12908.15792279,206.33712809999997,54455.52191784001 2023-03-17,19:34:21.000,76,11123477,-795,0,1679081660,12908.09055968999,206.3794228800034,54455.549866320005 2023-03-17,19:34:22.000,76,11123412,-795,0,1679081661,12908.02993289999,206.34417722999933,54455.48698224 2023-03-17,19:34:23.000,76,11123458,-795,0,1679081662,12907.96930610999,206.38647201000276,54455.52191784001 2023-03-17,19:34:24.000,76,11123432,-795,0,1679081663,12907.98951503999,206.39352114000212,54455.56384056 2023-03-17,19:34:25.000,76,11123420,-795,0,1679081664,12907.96930610999,206.37237375000404,54455.53589208 2023-03-17,19:34:26.000,76,11123457,-795,0,1679081665,12907.92888824999,206.32302984000125,54455.65467312 2023-03-17,19:34:27.000,76,11123386,-795,0,1679081666,12907.8952067,206.28778419000446,54455.56384056 2023-03-17,19:34:28.000,76,11123374,-795,0,1679081667,12907.807634669989,206.25958766999975,54455.5079436 2023-03-17,19:34:29.000,76,11123374,-795,0,1679081668,12907.807634669989,206.24548941000103,54455.500956480006 2023-03-17,19:34:30.000,76,11123451,-795,0,1679081669,12907.773953119999,206.18204723999952,54455.45903376 2023-03-17,19:34:31.000,76,11123422,-795,0,1679081670,12907.773953119999,206.2172928900036,54455.44505952001 2023-03-17,19:34:32.000,76,11123442,-795,0,1679081671,12907.713326329998,206.19614549999824,54455.27736864001 2023-03-17,19:34:33.000,76,11123437,-795,0,1679081672,12907.760480499994,206.22434202000295,54455.263394400004 2023-03-17,19:34:34.000,76,11123387,-795,0,1679081673,12907.86826145999,206.21024376000423,54455.34025272 2023-03-17,19:34:35.000,76,11123425,-795,0,1679081674,12907.982778729995,206.17499811000016,54455.3682012 2023-03-17,19:34:36.000,76,11123414,-795,0,1679081675,12907.98951503999,206.13975246000336,54455.37518832001 2023-03-17,19:34:37.000,76,11123438,-795,0,1679081676,12907.962569799995,206.14680159000272,54455.2284588 2023-03-17,19:34:38.000,76,11123408,-795,0,1679081677,12908.023196589995,206.1679489800008,54455.312304240004 2023-03-17,19:34:39.000,76,11123421,-795,0,1679081678,12908.05014182999,206.2172928900036,54455.312304240004 2023-03-17,19:34:40.000,76,11123449,-795,0,1679081679,12908.05014182999,206.2172928900036,54455.32627848001 2023-03-17,19:34:41.000,76,11123456,-795,0,1679081680,12908.03666921,206.24548941000103,54455.312304240004 2023-03-17,19:34:42.000,76,11123442,-795,0,1679081681,12908.05014182999,206.2525385400004,54455.3682012 2023-03-17,19:34:43.000,76,11123468,-795,0,1679081682,12908.07035075999,206.24548941000103,54455.48698224 2023-03-17,19:34:44.000,76,11123411,-795,0,1679081683,12908.03666921,206.2525385400004,54455.41711104 2023-03-17,19:34:45.000,76,11123423,-795,0,1679081684,12907.91541563,206.24548941000103,54455.29134288 2023-03-17,19:34:46.000,76,11123402,-795,0,1679081685,12907.90867931999,206.19614549999824,54455.29833 2023-03-17,19:34:47.000,76,11123482,-795,0,1679081686,12907.88847038999,206.2172928900036,54455.37518832001 2023-03-17,19:34:48.000,76,11123424,-795,0,1679081687,12907.901943009994,206.18204723999952,54455.39614968 2023-03-17,19:34:49.000,76,11123433,-795,0,1679081688,12907.874997769999,206.17499811000016,54455.4380724 2023-03-17,19:34:50.000,76,11123417,-795,0,1679081689,12907.88847038999,206.12565420000465,54455.48698224 2023-03-17,19:34:51.000,76,11123444,-795,0,1679081690,12907.8952067,206.132703330004,54455.452046640006 2023-03-17,19:34:52.000,76,11123413,-795,0,1679081691,12907.88847038999,206.132703330004,54455.3682012 2023-03-17,19:34:53.000,76,11123380,-795,0,1679081692,12907.98951503999,206.12565420000465,54455.42409816001 2023-03-17,19:34:54.000,76,11123471,-795,0,1679081693,12908.01646028,206.16089985000144,54455.45903376 2023-03-17,19:34:55.000,76,11123428,-795,0,1679081694,12908.07708707,206.17499811000016,54455.46602088 2023-03-17,19:34:56.000,76,11123408,-795,0,1679081695,12908.07708707,206.16089985000144,54455.41012392 2023-03-17,19:34:57.000,76,11123439,-795,0,1679081696,12908.05014182999,206.14680159000272,54455.46602088 2023-03-17,19:34:58.000,76,11123453,-795,0,1679081697,12908.104032309995,206.118605069998,54455.46602088 2023-03-17,19:34:59.000,76,11123453,-795,0,1679081698,12908.164659099995,206.118605069998,54455.56384056 2023-03-17,19:35:00.000,76,11123435,-795,0,1679081699,12908.17813172,206.11155593999865,54455.60576328 2023-03-17,19:35:01.000,76,11123456,-795,0,1679081700,12908.13097754999,206.15385072000208,54455.54287920001 2023-03-17,19:35:02.000,76,11123410,-795,0,1679081701,12908.17139540999,206.1045068099993,54455.44505952001 2023-03-17,19:35:03.000,76,11123427,-795,0,1679081702,12908.104032309995,206.118605069998,54455.34025272 2023-03-17,19:35:04.000,76,11123393,-795,0,1679081703,12908.245494819996,206.12565420000465,54455.46602088 2023-03-17,19:35:05.000,76,11123424,-795,0,1679081704,12908.225285889996,206.15385072000208,54455.44505952001 2023-03-17,19:35:06.000,76,11123425,-795,0,1679081705,12908.2993853,206.132703330004,54455.47300800001 2023-03-17,19:35:07.000,76,11123454,-795,0,1679081706,12908.292648989991,206.09040855000057,54455.452046640006 2023-03-17,19:35:08.000,76,11123388,-795,0,1679081707,12908.312857919991,206.0692611600025,54455.479995120004 2023-03-17,19:35:09.000,76,11123447,-795,0,1679081708,12908.306121609996,206.1045068099993,54455.52191784001 2023-03-17,19:35:10.000,76,11123461,-795,0,1679081709,12908.31959423,206.01286812000035,54455.49396936001 2023-03-17,19:35:11.000,76,11123457,-795,0,1679081710,12908.2993853,206.02696637999907,54455.47300800001 2023-03-17,19:35:12.000,76,11123453,-795,0,1679081711,12908.23875851,206.03401550999843,54455.500956480006 2023-03-17,19:35:13.000,76,11123475,-795,0,1679081712,12908.265703749996,205.96352421000483,54455.500956480006 2023-03-17,19:35:14.000,76,11123423,-795,0,1679081713,12908.27917637,205.92827856000076,54455.65467312 2023-03-17,19:35:15.000,76,11123489,-795,0,1679081714,12908.245494819996,205.9212294300014,54455.62672464 2023-03-17,19:35:16.000,76,11123444,-755,0,1679081715,12908.205076959995,205.8859837800046,54455.53589208 2023-03-17,19:35:17.000,76,11123423,-795,0,1679081716,12908.144450169995,205.90713117000269,54455.452046640006 2023-03-17,19:35:18.000,76,11123440,-795,0,1679081717,12908.11076861999,205.91418030000204,54455.5079436 2023-03-17,19:35:19.000,76,11123418,-795,0,1679081718,12908.063614449995,205.94237681999948,54455.53589208 2023-03-17,19:35:20.000,76,11123420,-795,0,1679081719,12908.03666921,205.99172073000227,54455.55685344 2023-03-17,19:35:21.000,76,11123452,-795,0,1679081720,12907.95583349,206.04106463999778,54455.49396936001 2023-03-17,19:35:22.000,76,11123436,-795,0,1679081721,12907.94909717999,206.05516290000378,54455.52191784001 2023-03-17,19:35:23.000,76,11123425,-795,0,1679081722,12907.874997769999,206.04811377000442,54455.58480192 2023-03-17,19:35:24.000,76,11123444,-795,0,1679081723,12907.861525149994,206.08335942000122,54455.55685344 2023-03-17,19:35:25.000,76,11123448,-795,0,1679081724,12907.794162049999,206.118605069998,54455.54287920001 2023-03-17,19:35:26.000,76,11123444,-795,0,1679081725,12907.726798949989,206.11155593999865,54455.40313680001 2023-03-17,19:35:27.000,76,11123450,-795,0,1679081726,12907.726798949989,206.1679489800008,54455.431085280004 2023-03-17,19:35:28.000,76,11123440,-795,0,1679081727,12907.713326329998,206.18909636999888,54455.47300800001 2023-03-17,19:35:29.000,76,11123420,-795,0,1679081728,12907.713326329998,206.2313911500023,54455.46602088 2023-03-17,19:35:30.000,76,11123379,-795,0,1679081729,12907.767216809989,206.2172928900036,54455.48698224 2023-03-17,19:35:31.000,76,11123467,-795,0,1679081730,12907.760480499994,206.23844028000167,54455.48698224 2023-03-17,19:35:32.000,76,11123402,-795,0,1679081731,12907.794162049999,206.22434202000295,54455.40313680001 2023-03-17,19:35:33.000,76,11123392,-795,0,1679081732,12907.841316219994,206.2313911500023,54455.431085280004 2023-03-17,19:35:34.000,76,11123456,-795,0,1679081733,12907.881734079994,206.23844028000167,54455.38916256 2023-03-17,19:35:35.000,76,11123427,-795,0,1679081734,12907.92888824999,206.22434202000295,54455.44505952001 2023-03-17,19:35:36.000,76,11123460,-795,0,1679081735,12907.92888824999,206.2313911500023,54455.37518832001 2023-03-17,19:35:37.000,76,11123436,-795,0,1679081736,12908.00972396999,206.21024376000423,54455.52191784001 2023-03-17,19:35:38.000,76,11123447,-795,0,1679081737,12908.097296,206.15385072000208,54455.60576328 2023-03-17,19:35:39.000,76,11123446,-795,0,1679081738,12908.07035075999,206.09745767999993,54455.54287920001 2023-03-17,19:35:40.000,76,11123439,-795,0,1679081739,12908.09055968999,206.0692611600025,54455.54287920001 2023-03-17,19:35:41.000,76,11123441,-795,0,1679081740,12908.09055968999,206.02696637999907,54455.53589208 2023-03-17,19:35:42.000,76,11123426,-795,0,1679081741,12908.07035075999,205.99172073000227,54455.431085280004 2023-03-17,19:35:43.000,76,11123443,-795,0,1679081742,12907.99625135,205.97762247000355,54455.40313680001 2023-03-17,19:35:44.000,76,11123418,-795,0,1679081743,12907.96930610999,205.90008204000333,54455.44505952001 2023-03-17,19:35:45.000,76,11123435,-795,0,1679081744,12907.99625135,205.8859837800046,54455.55685344 2023-03-17,19:35:46.000,76,11123429,-795,0,1679081745,12907.94909717999,205.85073813000054,54455.52890496 2023-03-17,19:35:47.000,76,11123445,-795,0,1679081746,12908.002987659995,205.84368900000118,54455.60576328 2023-03-17,19:35:48.000,76,11123409,-795,0,1679081747,12907.91541563,205.8859837800046,54455.5079436 2023-03-17,19:35:49.000,76,11123397,-795,0,1679081748,12907.96930610999,205.8718855199986,54455.431085280004 2023-03-17,19:35:50.000,76,11123464,-795,0,1679081749,12907.97604242,205.86483638999925,54455.51493072 2023-03-17,19:35:51.000,76,11123467,-795,0,1679081750,12908.002987659995,205.93532769000012,54455.45903376 2023-03-17,19:35:52.000,76,11123455,-795,0,1679081751,12907.94909717999,205.9564750799982,54455.34025272 2023-03-17,19:35:53.000,76,11123451,-795,0,1679081752,12907.98951503999,206.0199172499997,54455.41012392 2023-03-17,19:35:54.000,76,11123397,-795,0,1679081753,12908.043405519995,206.04106463999778,54455.53589208 2023-03-17,19:35:55.000,76,11123498,-795,0,1679081754,12908.05014182999,206.08335942000122,54455.49396936001 2023-03-17,19:35:56.000,76,11123395,-795,0,1679081755,12908.043405519995,206.0692611600025,54455.549866320005 2023-03-17,19:35:57.000,76,11123392,-795,0,1679081756,12907.942360869994,206.12565420000465,54455.34025272 2023-03-17,19:35:58.000,76,11123426,-795,0,1679081757,12907.92888824999,206.14680159000272,54455.31929136 2023-03-17,19:35:59.000,76,11123412,-795,0,1679081758,12907.93562456,206.15385072000208,54455.34025272 2023-03-17,19:36:00.000,76,11123436,-795,0,1679081759,12907.95583349,206.12565420000465,54455.48698224 2023-03-17,19:36:01.000,76,11123460,-795,0,1679081760,12907.8952067,206.1679489800008,54455.34025272 2023-03-17,19:36:02.000,76,11123463,-795,0,1679081761,12907.901943009994,206.118605069998,54455.382175440005 2023-03-17,19:36:03.000,76,11123442,-795,0,1679081762,12907.86826145999,206.09040855000057,54455.55685344 2023-03-17,19:36:04.000,76,11123363,-795,0,1679081763,12907.740271569994,206.07631029000186,54455.25640728001 2023-03-17,19:36:05.000,76,11123412,-795,0,1679081764,12907.821107289994,206.04106463999778,54455.42409816001 2023-03-17,19:36:06.000,76,11123446,-795,0,1679081765,12907.726798949989,205.97762247000355,54455.333265600006 2023-03-17,19:36:07.000,76,11123446,-795,0,1679081766,12907.740271569994,205.91418030000204,54455.312304240004 2023-03-17,19:36:08.000,76,11123442,-795,0,1679081767,12907.767216809989,205.8718855199986,54455.41711104 2023-03-17,19:36:09.000,76,11123437,-795,0,1679081768,12907.794162049999,205.85073813000054,54455.38916256 2023-03-17,19:36:10.000,76,11123421,-795,0,1679081769,12907.787425739989,205.82959074000246,54455.4380724 2023-03-17,19:36:11.000,76,11123440,-795,0,1679081770,12907.821107289994,205.7731977000003,54455.37518832001 2023-03-17,19:36:12.000,76,11123402,-795,0,1679081771,12907.787425739989,205.73090292000416,54455.333265600006 2023-03-17,19:36:13.000,76,11123397,-795,0,1679081772,12907.780689429994,205.73090292000416,54455.3682012 2023-03-17,19:36:14.000,76,11123433,-795,0,1679081773,12907.787425739989,205.70270639999944,54455.34025272 2023-03-17,19:36:15.000,76,11123465,-795,0,1679081774,12907.800898359994,205.68860814000072,54455.312304240004 2023-03-17,19:36:16.000,76,11123419,-795,0,1679081775,12907.773953119999,205.69565727000008,54455.25640728001 2023-03-17,19:36:17.000,76,11123401,-795,0,1679081776,12907.794162049999,205.70270639999944,54455.24942016 2023-03-17,19:36:18.000,76,11123467,-795,0,1679081777,12907.82784359999,205.75205031000223,54455.34025272 2023-03-17,19:36:19.000,76,11123432,-795,0,1679081778,12907.841316219994,205.7731977000003,54455.35422696001 2023-03-17,19:36:20.000,76,11123414,-795,0,1679081779,12907.780689429994,205.78729595999903,54455.32627848001 2023-03-17,19:36:21.000,76,11123454,-795,0,1679081780,12907.787425739989,205.84368900000118,54455.284355760006 2023-03-17,19:36:22.000,76,11123457,-795,0,1679081781,12907.794162049999,205.8577872599999,54455.2284588 2023-03-17,19:36:23.000,76,11123444,-795,0,1679081782,12907.773953119999,205.8577872599999,54455.333265600006 2023-03-17,19:36:24.000,76,11123440,-795,0,1679081783,12907.807634669989,205.90713117000269,54455.38916256 2023-03-17,19:36:25.000,76,11123458,-795,0,1679081784,12907.84805252999,205.97762247000355,54455.34723984 2023-03-17,19:36:26.000,76,11123441,-795,0,1679081785,12907.800898359994,205.9846716000029,54455.32627848001 2023-03-17,19:36:27.000,76,11123453,-795,0,1679081786,12907.821107289994,206.0199172499997,54455.31929136 2023-03-17,19:36:28.000,76,11123457,-795,0,1679081787,12907.834579909999,206.05516290000378,54455.39614968 2023-03-17,19:36:29.000,76,11123436,-795,0,1679081788,12907.874997769999,206.1045068099993,54455.30531712001 2023-03-17,19:36:30.000,76,11123420,-795,0,1679081789,12907.874997769999,206.15385072000208,54455.32627848001 2023-03-17,19:36:31.000,76,11123452,-795,0,1679081790,12907.841316219994,206.15385072000208,54455.20749744001 2023-03-17,19:36:32.000,76,11123433,-795,0,1679081791,12907.821107289994,206.2313911500023,54455.29134288 2023-03-17,19:36:33.000,76,11123435,-795,0,1679081792,12907.834579909999,206.25958766999975,54455.36121408 2023-03-17,19:36:34.000,76,11123459,-795,0,1679081793,12907.8952067,206.19614549999824,54455.41711104 2023-03-17,19:36:35.000,76,11123460,-795,0,1679081794,12907.854788839999,206.24548941000103,54455.333265600006 2023-03-17,19:36:36.000,76,11123410,-795,0,1679081795,12907.814370979999,206.24548941000103,54455.284355760006 2023-03-17,19:36:37.000,76,11123427,-795,0,1679081796,12907.753744189999,206.2313911500023,54455.214484560005 2023-03-17,19:36:38.000,76,11123468,-795,0,1679081797,12907.706590019989,206.15385072000208,54455.17954896 2023-03-17,19:36:39.000,76,11123479,-795,0,1679081798,12907.686381089989,206.12565420000465,54455.17954896 2023-03-17,19:36:40.000,76,11123441,-795,0,1679081799,12907.619017989993,206.0692611600025,54455.15858760001 2023-03-17,19:36:41.000,76,11123420,-795,0,1679081800,12907.605545369988,206.04106463999778,54455.20749744001 2023-03-17,19:36:42.000,76,11123466,-795,0,1679081801,12907.544918580003,205.9212294300014,54455.22147168 2023-03-17,19:36:43.000,76,11123411,-795,0,1679081802,12907.571863819998,205.89303291000397,54455.30531712001 2023-03-17,19:36:44.000,76,11123401,-795,0,1679081803,12907.517973339993,205.7731977000003,54455.30531712001 2023-03-17,19:36:45.000,76,11123454,-795,0,1679081804,12907.416928689992,205.7731977000003,54455.23544592001 2023-03-17,19:36:46.000,76,11123418,-795,0,1679081805,12907.383247140002,205.7379520500035,54455.13762624001 2023-03-17,19:36:47.000,76,11123416,-795,0,1679081806,12907.356301899992,205.74500118000287,54455.095703520004 2023-03-17,19:36:48.000,76,11123438,-795,0,1679081807,12907.376510829992,205.73090292000416,54455.18653608001 2023-03-17,19:36:49.000,76,11123420,-795,0,1679081808,12907.416928689992,205.7379520500035,54455.214484560005 2023-03-17,19:36:50.000,76,11123416,-795,0,1679081809,12907.430401309997,205.7731977000003,54455.24243304 2023-03-17,19:36:51.000,76,11123425,-795,0,1679081810,12907.410192379997,205.78729595999903,54455.27038152 2023-03-17,19:36:52.000,76,11123419,-795,0,1679081811,12907.437137619992,205.78729595999903,54455.17256184 2023-03-17,19:36:53.000,76,11123398,-795,0,1679081812,12907.477555479993,205.84368900000118,54455.24942016 2023-03-17,19:36:54.000,76,11123465,-795,0,1679081813,12907.551654889998,205.90008204000333,54455.284355760006 2023-03-17,19:36:55.000,76,11123403,-795,0,1679081814,12907.538182269993,205.92827856000076,54455.25640728001 2023-03-17,19:36:56.000,76,11123472,-795,0,1679081815,12907.558391199993,205.94942594999884,54455.15160048 2023-03-17,19:36:57.000,76,11123447,-795,0,1679081816,12907.605545369988,205.9846716000029,54455.20051032 2023-03-17,19:36:58.000,76,11123451,-795,0,1679081817,12907.625754299988,206.0199172499997,54455.15858760001 2023-03-17,19:36:59.000,76,11123437,-795,0,1679081818,12907.720062639994,206.005818990001,54455.29833 2023-03-17,19:37:00.000,76,11123464,-795,0,1679081819,12907.800898359994,205.99876986000163,54455.29833 2023-03-17,19:37:01.000,76,11123432,-795,0,1679081820,12907.773953119999,206.03401550999843,54455.27736864001 2023-03-17,19:37:02.000,76,11123431,-795,0,1679081821,12907.706590019989,206.04106463999778,54455.10967776001 2023-03-17,19:37:03.000,76,11123427,-795,0,1679081822,12907.713326329998,206.09745767999993,54455.17256184 2023-03-17,19:37:04.000,76,11123465,-795,0,1679081823,12907.794162049999,206.06221203000314,54455.284355760006 2023-03-17,19:37:05.000,76,11123435,-795,0,1679081824,12907.699853709993,206.04811377000442,54455.123652 2023-03-17,19:37:06.000,76,11123461,-795,0,1679081825,12907.753744189999,206.04106463999778,54455.23544592001 2023-03-17,19:37:07.000,76,11123418,-795,0,1679081826,12907.679644779993,206.02696637999907,54455.24942016 2023-03-17,19:37:08.000,76,11123374,-795,0,1679081827,12907.598809059993,205.99876986000163,54455.31929136 2023-03-17,19:37:09.000,76,11123471,-795,0,1679081828,12907.423665000002,205.93532769000012,54455.25640728001 2023-03-17,19:37:10.000,76,11123426,-795,0,1679081829,12907.282202490002,205.84368900000118,54455.15160048 2023-03-17,19:37:11.000,76,11123436,-795,0,1679081830,12907.12053105,205.76614857000095,54455.08871640001 2023-03-17,19:37:12.000,76,11123452,-795,0,1679081831,12907.03969533,205.68155901000137,54455.13063912 2023-03-17,19:37:13.000,76,11123446,-795,0,1679081832,12906.91844175,205.6110677100005,54455.27736864001 2023-03-17,19:37:14.000,76,11123427,-795,0,1679081833,12906.743297689995,205.51942902000155,54455.13762624001 2023-03-17,19:37:15.000,76,11123451,-795,0,1679081834,12906.62878041999,205.49123250000412,54455.1935232 2023-03-17,19:37:16.000,76,11123501,-795,0,1679081835,12906.541208389994,205.40664294000453,54455.08172928 2023-03-17,19:37:17.000,76,11123429,-795,0,1679081836,12906.507526839989,205.43483946000197,54455.01884520001 2023-03-17,19:37:18.000,76,11123409,-795,0,1679081837,12906.541208389994,205.3643481600011,54455.00487096 2023-03-17,19:37:19.000,76,11123458,-795,0,1679081838,12906.635516729999,205.40664294000453,54454.928012640004 2023-03-17,19:37:20.000,76,11123462,-795,0,1679081839,12906.824133409995,205.40664294000453,54455.00487096 2023-03-17,19:37:21.000,76,11123426,-795,0,1679081840,12906.97233222999,205.4630359799994,54455.01884520001 2023-03-17,19:37:22.000,76,11123406,-795,0,1679081841,12907.194630459991,205.49123250000412,54455.02583232 2023-03-17,19:37:23.000,76,11123436,-795,0,1679081842,12907.416928689992,205.53352728000027,54455.144613360004 2023-03-17,19:37:24.000,76,11123496,-795,0,1679081843,12907.632490609998,205.53352728000027,54455.06775504001 2023-03-17,19:37:25.000,76,11123431,-795,0,1679081844,12907.800898359994,205.56877293000434,54455.08871640001 2023-03-17,19:37:26.000,76,11123414,-795,0,1679081845,12907.861525149994,205.59696945000178,54454.95596112 2023-03-17,19:37:27.000,76,11123416,-795,0,1679081846,12907.92888824999,205.61811683999986,54455.116664880006 2023-03-17,19:37:28.000,76,11123408,-795,0,1679081847,12907.98951503999,205.63221509999858,54455.03281944 2023-03-17,19:37:29.000,76,11123461,-795,0,1679081848,12908.063614449995,205.5758220600037,54455.1935232 2023-03-17,19:37:30.000,76,11123402,-795,0,1679081849,12908.07035075999,205.547625539999,54455.214484560005 2023-03-17,19:37:31.000,76,11123426,-795,0,1679081850,12908.023196589995,205.48418337000476,54455.17954896 2023-03-17,19:37:32.000,76,11123464,-795,0,1679081851,12907.99625135,205.40664294000453,54455.1935232 2023-03-17,19:37:33.000,76,11123441,-795,0,1679081852,12907.8952067,205.3643481600011,54455.06076792 2023-03-17,19:37:34.000,76,11123454,-795,0,1679081853,12907.834579909999,205.27270947000216,54455.0537808 2023-03-17,19:37:35.000,76,11123438,-795,0,1679081854,12907.84805252999,205.15992338999786,54455.08172928 2023-03-17,19:37:36.000,76,11123409,-795,0,1679081855,12907.854788839999,205.11057948000234,54455.01185808 2023-03-17,19:37:37.000,76,11123461,-795,0,1679081856,12907.84805252999,205.09648122000362,54454.879102800005 2023-03-17,19:37:38.000,76,11123503,-795,0,1679081857,12907.94909717999,205.1528742599985,54454.781283120006 2023-03-17,19:37:39.000,76,11123459,-795,0,1679081858,12908.023196589995,205.44893772000069,54454.69743768 2023-03-17,19:37:40.000,76,11123387,-795,0,1679081859,12907.821107289994,205.80139421999775,54454.57865664 2023-03-17,19:37:41.000,76,11123428,-795,0,1679081860,12907.443873930002,206.01286812000035,54454.58564376001 2023-03-17,19:37:42.000,76,11123416,-795,0,1679081861,12907.073376879991,206.03401550999843,54454.543721040005 2023-03-17,19:37:43.000,76,11123463,-795,0,1679081862,12906.864551269995,205.94237681999948,54454.57166952 2023-03-17,19:37:44.000,76,11123434,-795,0,1679081863,12906.884760199995,205.7943450899984,54454.82320584001 2023-03-17,19:37:45.000,76,11123437,-795,0,1679081864,12906.89149650999,205.73090292000416,54454.90705128 2023-03-17,19:37:46.000,76,11123449,-795,0,1679081865,12906.93865068,205.7590994400016,54454.948974000006 2023-03-17,19:37:47.000,76,11123420,-795,0,1679081866,12906.97906854,205.75205031000223,54454.95596112 2023-03-17,19:37:48.000,76,11123421,-795,0,1679081867,12907.073376879991,205.7943450899984,54455.116664880006 2023-03-17,19:37:49.000,76,11123439,-795,0,1679081868,12907.03969533,205.78024682999967,54455.03980656001 2023-03-17,19:37:50.000,76,11123470,-795,0,1679081869,12907.086849499996,205.86483638999925,54455.06076792 2023-03-17,19:37:51.000,76,11123458,-795,0,1679081870,12907.113794739991,205.85073813000054,54455.06775504001 2023-03-17,19:37:52.000,76,11123389,-795,0,1679081871,12907.134003669991,205.8225416100031,54454.96993536001 2023-03-17,19:37:53.000,76,11123426,-795,0,1679081872,12907.214839389992,205.7943450899984,54455.07474216 2023-03-17,19:37:54.000,76,11123434,-795,0,1679081873,12907.268729869997,205.7731977000003,54455.13063912 2023-03-17,19:37:55.000,76,11123461,-795,0,1679081874,12907.322620350002,205.68155901000137,54455.08172928 2023-03-17,19:37:56.000,76,11123388,-795,0,1679081875,12907.376510829992,205.75205031000223,54455.08871640001 2023-03-17,19:37:57.000,76,11123454,-795,0,1679081876,12907.356301899992,205.674509880002,54455.01884520001 2023-03-17,19:37:58.000,76,11123401,-795,0,1679081877,12907.369774519997,205.71680465999816,54455.03980656001 2023-03-17,19:37:59.000,76,11123413,-795,0,1679081878,12907.437137619992,205.68155901000137,54455.06775504001 2023-03-17,19:38:00.000,76,11123412,-795,0,1679081879,12907.410192379997,205.71680465999816,54455.01884520001 2023-03-17,19:38:01.000,76,11123433,-755,0,1679081880,12907.376510829992,205.73090292000416,54455.0537808 2023-03-17,19:38:02.000,76,11123423,-795,0,1679081881,12907.376510829992,205.78729595999903,54455.07474216 2023-03-17,19:38:03.000,76,11123394,-795,0,1679081882,12907.302411420002,205.82959074000246,54454.976922480004 2023-03-17,19:38:04.000,76,11123399,-795,0,1679081883,12907.336092969992,205.8859837800046,54455.0537808 2023-03-17,19:38:05.000,76,11123407,-795,0,1679081884,12907.228312009996,205.93532769000012,54455.01185808 2023-03-17,19:38:06.000,76,11123393,-795,0,1679081885,12907.140739980001,205.99172073000227,54454.73237328001 2023-03-17,19:38:07.000,76,11123433,-795,0,1679081886,12907.08011319,206.04811377000442,54454.95596112 2023-03-17,19:38:08.000,76,11123439,-795,0,1679081887,12907.05316794999,206.08335942000122,54454.88608992 2023-03-17,19:38:09.000,76,11123437,-795,0,1679081888,12907.073376879991,206.07631029000186,54455.02583232 2023-03-17,19:38:10.000,76,11123438,-795,0,1679081889,12906.99927747,206.0692611600025,54454.879102800005 2023-03-17,19:38:11.000,76,11123447,-795,0,1679081890,12907.066640569996,206.06221203000314,54455.06076792 2023-03-17,19:38:12.000,76,11123427,-795,0,1679081891,12907.05990426,206.0199172499997,54455.03980656001 2023-03-17,19:38:13.000,76,11123429,-795,0,1679081892,12907.073376879991,205.9846716000029,54455.01185808 2023-03-17,19:38:14.000,76,11123434,-795,0,1679081893,12907.026222709996,205.90008204000333,54454.90006416001 2023-03-17,19:38:15.000,76,11123418,-795,0,1679081894,12906.99254115999,205.86483638999925,54454.86512856 2023-03-17,19:38:16.000,76,11123444,-795,0,1679081895,12907.0194864,205.83663987000182,54455.00487096 2023-03-17,19:38:17.000,76,11123412,-795,0,1679081896,12907.05990426,205.7590994400016,54455.03980656001 2023-03-17,19:38:18.000,76,11123447,-795,0,1679081897,12907.05316794999,205.7731977000003,54454.9140384 2023-03-17,19:38:19.000,76,11123425,-795,0,1679081898,12907.046431639996,205.76614857000095,54454.9140384 2023-03-17,19:38:20.000,76,11123405,-795,0,1679081899,12907.113794739991,205.80844335000438,54454.9839096 2023-03-17,19:38:21.000,76,11123426,-795,0,1679081900,12907.10032212,205.8225416100031,54455.03281944 2023-03-17,19:38:22.000,76,11123417,-795,0,1679081901,12907.03969533,205.8577872599999,54454.95596112 2023-03-17,19:38:23.000,76,11123446,-795,0,1679081902,12907.03295901999,205.8859837800046,54454.976922480004 2023-03-17,19:38:24.000,76,11123406,-795,0,1679081903,12907.006013779996,205.90713117000269,54454.95596112 2023-03-17,19:38:25.000,76,11123424,-795,0,1679081904,12907.0194864,205.8859837800046,54455.06775504001 2023-03-17,19:38:26.000,76,11123437,-795,0,1679081905,12906.945386989995,205.89303291000397,54455.08172928 2023-03-17,19:38:27.000,76,11123396,-795,0,1679081906,12906.93865068,205.81549248000374,54455.144613360004 2023-03-17,19:38:28.000,76,11123429,-795,0,1679081907,12906.884760199995,205.85073813000054,54454.9839096 2023-03-17,19:38:29.000,76,11123419,-795,0,1679081908,12906.87128757999,205.85073813000054,54455.0537808 2023-03-17,19:38:30.000,76,11123453,-795,0,1679081909,12906.75677031,205.80844335000438,54454.948974000006 2023-03-17,19:38:31.000,76,11123440,-795,0,1679081910,12906.77697924,205.8225416100031,54454.9140384 2023-03-17,19:38:32.000,76,11123465,-795,0,1679081911,12906.70961613999,205.80139421999775,54454.95596112 2023-03-17,19:38:33.000,76,11123439,-795,0,1679081912,12906.68940720999,205.78729595999903,54455.00487096 2023-03-17,19:38:34.000,76,11123459,-795,0,1679081913,12906.675934589999,205.82959074000246,54455.01884520001 2023-03-17,19:38:35.000,76,11123477,-795,0,1679081914,12906.642253039994,205.80139421999775,54454.976922480004 2023-03-17,19:38:36.000,76,11123356,-795,0,1679081915,12906.655725659999,205.84368900000118,54454.89307704 2023-03-17,19:38:37.000,76,11123433,-795,0,1679081916,12906.70961613999,205.8225416100031,54454.93499976 2023-03-17,19:38:38.000,76,11123461,-795,0,1679081917,12906.69614352,205.8859837800046,54454.85115432001 2023-03-17,19:38:39.000,76,11123426,-795,0,1679081918,12906.73656138,205.90008204000333,54454.83718008 2023-03-17,19:38:40.000,76,11123391,-795,0,1679081919,12906.723088759994,205.94942594999884,54454.8441672 2023-03-17,19:38:41.000,76,11123461,-795,0,1679081920,12906.77024292999,205.96352421000483,54454.75333464001 2023-03-17,19:38:42.000,76,11123451,-795,0,1679081921,12906.844342339995,205.96352421000483,54454.81621872 2023-03-17,19:38:43.000,76,11123424,-795,0,1679081922,12906.91844175,205.9564750799982,54454.88608992 2023-03-17,19:38:44.000,76,11123440,-795,0,1679081923,12906.91844175,205.92827856000076,54454.83718008 2023-03-17,19:38:45.000,76,11123434,-795,0,1679081924,12906.904969129995,205.90008204000333,54454.85115432001 2023-03-17,19:38:46.000,76,11123425,-795,0,1679081925,12906.87128757999,205.90008204000333,54454.73237328001 2023-03-17,19:38:47.000,76,11123421,-795,0,1679081926,12906.844342339995,205.8859837800046,54454.781283120006 2023-03-17,19:38:48.000,76,11123436,-795,0,1679081927,12906.85781496,205.86483638999925,54454.81621872 2023-03-17,19:38:49.000,76,11123411,-795,0,1679081928,12906.8173971,205.82959074000246,54454.85814144 2023-03-17,19:38:50.000,76,11123435,-795,0,1679081929,12906.81066078999,205.78729595999903,54454.83718008 2023-03-17,19:38:51.000,76,11123422,-795,0,1679081930,12906.723088759994,205.78729595999903,54454.90705128 2023-03-17,19:38:52.000,76,11123354,-795,0,1679081931,12906.675934589999,205.7590994400016,54454.78827024 2023-03-17,19:38:53.000,76,11123393,-795,0,1679081932,12906.69614352,205.7097555299988,54454.760321760004 2023-03-17,19:38:54.000,76,11123445,-795,0,1679081933,12906.655725659999,205.68155901000137,54454.760321760004 2023-03-17,19:38:55.000,76,11123436,-795,0,1679081934,12906.642253039994,205.63926422999793,54454.77429600001 2023-03-17,19:38:56.000,76,11123438,-795,0,1679081935,12906.60857148999,205.62516596999922,54454.74634752 2023-03-17,19:38:57.000,76,11123431,-795,0,1679081936,12906.561417319994,205.5758220600037,54454.7393604 2023-03-17,19:38:58.000,76,11123435,-795,0,1679081937,12906.60857148999,205.53352728000027,54454.89307704 2023-03-17,19:38:59.000,76,11123453,-795,0,1679081938,12906.527735769989,205.47008510999876,54454.9140384 2023-03-17,19:39:00.000,76,11123383,-795,0,1679081939,12906.541208389994,205.44188859000133,54454.82320584001 2023-03-17,19:39:01.000,76,11123470,-795,0,1679081940,12906.547944699989,205.4136920700039,54454.78827024 2023-03-17,19:39:02.000,76,11123464,-795,0,1679081941,12906.568153629989,205.34320077000302,54454.8441672 2023-03-17,19:39:03.000,76,11123416,-795,0,1679081942,12906.541208389994,205.27270947000216,54454.74634752 2023-03-17,19:39:04.000,76,11123444,-635,0,1679081943,12906.554681009999,205.3291025100043,54454.77429600001 2023-03-17,19:39:05.000,76,11123470,-795,0,1679081944,12906.60857148999,205.29385686000023,54454.72538616 2023-03-17,19:39:06.000,76,11123475,-795,0,1679081945,12906.662461969994,205.32205337999767,54454.74634752 2023-03-17,19:39:07.000,76,11123471,-795,0,1679081946,12906.642253039994,205.4277903300026,54454.62756648 2023-03-17,19:39:08.000,76,11123412,-795,0,1679081947,12906.723088759994,205.49123250000412,54454.64852784 2023-03-17,19:39:09.000,76,11123462,-795,0,1679081948,12906.79045185999,205.5758220600037,54454.64852784 2023-03-17,19:39:10.000,76,11123448,-795,0,1679081949,12906.844342339995,205.63221509999858,54454.76730888 2023-03-17,19:39:11.000,76,11123442,-795,0,1679081950,12906.89823282,205.7943450899984,54454.71839904 2023-03-17,19:39:12.000,76,11123448,-795,0,1679081951,12906.91844175,205.90008204000333,54454.72538616 2023-03-17,19:39:13.000,76,11123428,-795,0,1679081952,12906.99927747,205.99172073000227,54454.76730888 2023-03-17,19:39:14.000,76,11123419,-795,0,1679081953,12907.073376879991,206.0199172499997,54454.879102800005 2023-03-17,19:39:15.000,76,11123449,-795,0,1679081954,12907.113794739991,206.03401550999843,54454.879102800005 2023-03-17,19:39:16.000,76,11123429,-795,0,1679081955,12907.093585809991,206.04106463999778,54454.87211568001 2023-03-17,19:39:17.000,76,11123449,-795,0,1679081956,12907.05990426,206.06221203000314,54454.7393604 2023-03-17,19:39:18.000,76,11123429,-795,0,1679081957,12907.086849499996,205.9846716000029,54454.80224448001 2023-03-17,19:39:19.000,76,11123447,-795,0,1679081958,12907.127267359996,205.94942594999884,54454.7393604 2023-03-17,19:39:20.000,76,11123417,-795,0,1679081959,12907.113794739991,205.85073813000054,54454.781283120006 2023-03-17,19:39:21.000,76,11123393,-795,0,1679081960,12907.107058429996,205.80139421999775,54454.63455360001 2023-03-17,19:39:22.000,76,11123451,-795,0,1679081961,12907.05316794999,205.7238537900048,54454.67647632 2023-03-17,19:39:23.000,76,11123413,-795,0,1679081962,12907.08011319,205.64631336000457,54454.77429600001 2023-03-17,19:39:24.000,76,11123442,-795,0,1679081963,12907.03295901999,205.59696945000178,54454.73237328001 2023-03-17,19:39:25.000,76,11123431,-795,0,1679081964,12907.01275008999,205.5758220600037,54454.73237328001 2023-03-17,19:39:26.000,76,11123429,-795,0,1679081965,12906.965595919995,205.54057640999963,54454.71839904 2023-03-17,19:39:27.000,76,11123400,-795,0,1679081966,12906.95885961,205.5264781500009,54454.57865664 2023-03-17,19:39:28.000,76,11123410,-795,0,1679081967,12906.89823282,205.49123250000412,54454.57166952 2023-03-17,19:39:29.000,76,11123460,-795,0,1679081968,12906.925178059995,205.48418337000476,54454.70442480001 2023-03-17,19:39:30.000,76,11123392,-795,0,1679081969,12906.864551269995,205.47008510999876,54454.711411920005 2023-03-17,19:39:31.000,76,11123435,-795,0,1679081970,12906.81066078999,205.4630359799994,54454.63455360001 2023-03-17,19:39:32.000,76,11123453,-795,0,1679081971,12906.72982506999,205.47713423999812,54454.543721040005 2023-03-17,19:39:33.000,76,11123356,-795,0,1679081972,12906.655725659999,205.5123798900022,54454.57865664 2023-03-17,19:39:34.000,76,11123439,-795,0,1679081973,12906.60857148999,205.5758220600037,54454.55769528 2023-03-17,19:39:35.000,76,11123419,-795,0,1679081974,12906.622044109994,205.61811683999986,54454.599618 2023-03-17,19:39:36.000,76,11123417,-795,0,1679081975,12906.520999459994,205.62516596999922,54454.494811200006 2023-03-17,19:39:37.000,76,11123444,-795,0,1679081976,12906.60857148999,205.70270639999944,54454.56468240001 2023-03-17,19:39:38.000,76,11123441,-795,0,1679081977,12906.73656138,205.7943450899984,54454.76730888 2023-03-17,19:39:39.000,76,11123471,-795,0,1679081978,12906.844342339995,205.8577872599999,54454.70442480001 2023-03-17,19:39:40.000,76,11123447,-795,0,1679081979,12906.95885961,205.91418030000204,54454.73237328001 2023-03-17,19:39:41.000,76,11123437,-795,0,1679081980,12907.073376879991,205.9846716000029,54454.72538616 2023-03-17,19:39:42.000,76,11123422,-795,0,1679081981,12907.113794739991,206.01286812000035,54454.62756648 2023-03-17,19:39:43.000,76,11123452,-795,0,1679081982,12907.268729869997,206.07631029000186,54454.68346344001 2023-03-17,19:39:44.000,76,11123437,-795,0,1679081983,12907.443873930002,206.02696637999907,54454.73237328001 2023-03-17,19:39:45.000,76,11123461,-795,0,1679081984,12907.524709650002,206.05516290000378,54454.781283120006 2023-03-17,19:39:46.000,76,11123419,-795,0,1679081985,12907.551654889998,205.9705733400042,54454.81621872 2023-03-17,19:39:47.000,76,11123466,-795,0,1679081986,12907.544918580003,205.94942594999884,54454.77429600001 2023-03-17,19:39:48.000,76,11123421,-795,0,1679081987,12907.517973339993,205.87893464999797,54454.86512856 2023-03-17,19:39:49.000,76,11123435,-795,0,1679081988,12907.477555479993,205.84368900000118,54454.80224448001 2023-03-17,19:39:50.000,76,11123439,-795,0,1679081989,12907.356301899992,205.74500118000287,54454.82320584001 2023-03-17,19:39:51.000,76,11123436,-795,0,1679081990,12907.208103079996,205.68860814000072,54454.73237328001 2023-03-17,19:39:52.000,76,11123466,-795,0,1679081991,12907.066640569996,205.64631336000457,54454.62057936 2023-03-17,19:39:53.000,76,11123464,-795,0,1679081992,12906.93191436999,205.62516596999922,54454.68346344001 2023-03-17,19:39:54.000,76,11123471,-795,0,1679081993,12906.8173971,205.55467466999835,54454.71839904 2023-03-17,19:39:55.000,76,11123471,-795,0,1679081994,12906.803924479995,205.5758220600037,54454.79525736 2023-03-17,19:39:56.000,76,11123467,-795,0,1679081995,12906.70961613999,205.51942902000155,54454.75333464001 2023-03-17,19:39:57.000,76,11123479,-795,0,1679081996,12906.588362559989,205.58287119000306,54454.62756648 2023-03-17,19:39:58.000,76,11123420,-795,0,1679081997,12906.487317909989,205.58992032000242,54454.52275968 2023-03-17,19:39:59.000,76,11123411,-795,0,1679081998,12906.446900049988,205.66746075000265,54454.55070816 2023-03-17,19:40:00.000,76,11123442,-795,0,1679081999,12906.460372669993,205.7097555299988,54454.57865664 2023-03-17,19:40:01.000,76,11123471,-795,0,1679082000,12906.406482189988,205.7731977000003,54454.50878544 2023-03-17,19:40:02.000,76,11123430,-795,0,1679082001,12906.480581599993,205.7943450899984,54454.46686272001 2023-03-17,19:40:03.000,76,11123428,-795,0,1679082002,12906.507526839989,205.83663987000182,54454.445901360006 2023-03-17,19:40:04.000,76,11123371,-795,0,1679082003,12906.60857148999,205.8859837800046,54454.57865664 2023-03-17,19:40:05.000,76,11123433,-795,0,1679082004,12906.68940720999,205.8859837800046,54454.50179832 2023-03-17,19:40:06.000,76,11123449,-795,0,1679082005,12906.763506619995,205.85073813000054,54454.53673392001 2023-03-17,19:40:07.000,76,11123417,-795,0,1679082006,12906.83086971999,205.81549248000374,54454.50878544 2023-03-17,19:40:08.000,76,11123426,-795,0,1679082007,12906.81066078999,205.76614857000095,54454.494811200006 2023-03-17,19:40:09.000,76,11123434,-795,0,1679082008,12906.965595919995,205.69565727000008,54454.5297468 2023-03-17,19:40:10.000,76,11123400,-795,0,1679082009,12907.073376879991,205.63221509999858,54454.641540720004 2023-03-17,19:40:11.000,76,11123389,-795,0,1679082010,12907.10032212,205.50533076000283,54454.662502080006 2023-03-17,19:40:12.000,76,11123384,-795,0,1679082011,12907.086849499996,205.40664294000453,54454.56468240001 2023-03-17,19:40:13.000,76,11123336,-795,0,1679082012,12907.086849499996,205.30795511999895,54454.56468240001 2023-03-17,19:40:14.000,76,11123446,-795,0,1679082013,12907.0194864,205.23041468999872,54454.57865664 2023-03-17,19:40:15.000,76,11123436,-795,0,1679082014,12906.93865068,205.23746381999808,54454.51577256001 2023-03-17,19:40:16.000,76,11123446,-795,0,1679082015,12906.73656138,205.1528742599985,54454.43192712 2023-03-17,19:40:17.000,76,11123458,-795,0,1679082016,12906.615307799999,205.1528742599985,54454.376030160005 2023-03-17,19:40:18.000,76,11123430,-795,0,1679082017,12906.568153629989,205.12467774000106,54454.55070816 2023-03-17,19:40:19.000,76,11123474,-795,0,1679082018,12906.453636359998,205.14582512999914,54454.45288848 2023-03-17,19:40:20.000,76,11123374,-795,0,1679082019,12906.278492299993,205.13877599999978,54454.41096576 2023-03-17,19:40:21.000,76,11123458,-795,0,1679082020,12906.150502409997,205.14582512999914,54454.2851976 2023-03-17,19:40:22.000,76,11123427,-795,0,1679082021,12905.995567279992,205.17402165000385,54454.20135216001 2023-03-17,19:40:23.000,76,11123460,-795,0,1679082022,12905.874313699991,205.24451295000472,54454.075584 2023-03-17,19:40:24.000,76,11123409,-795,0,1679082023,12905.806950599996,205.3150042499983,54454.24327488 2023-03-17,19:40:25.000,76,11123417,-795,0,1679082024,12905.766532739995,205.38549554999918,54454.29218472 2023-03-17,19:40:26.000,76,11123467,-795,0,1679082025,12905.65201546999,205.40664294000453,54454.24327488 2023-03-17,19:40:27.000,76,11123418,-795,0,1679082026,12905.65875178,205.49828163000348,54454.29917184001 2023-03-17,19:40:28.000,76,11123392,-795,0,1679082027,12905.726114879995,205.49123250000412,54454.376030160005 2023-03-17,19:40:29.000,76,11123462,-795,0,1679082028,12905.77326904999,205.5264781500009,54454.36205592 2023-03-17,19:40:30.000,76,11123433,-795,0,1679082029,12905.955149419991,205.53352728000027,54454.36904304001 2023-03-17,19:40:31.000,76,11123445,-795,0,1679082030,12906.143766100002,205.58287119000306,54454.3550688 2023-03-17,19:40:32.000,76,11123415,-795,0,1679082031,12906.170711339997,205.58992032000242,54454.32013320001 2023-03-17,19:40:33.000,76,11123443,-795,0,1679082032,12906.393009569998,205.63221509999858,54454.376030160005 2023-03-17,19:40:34.000,76,11123499,-795,0,1679082033,12906.588362559989,205.6604116200033,54454.50878544 2023-03-17,19:40:35.000,76,11123453,-795,0,1679082034,12906.77697924,205.68860814000072,54454.53673392001 2023-03-17,19:40:36.000,76,11123361,-795,0,1679082035,12906.8173971,205.70270639999944,54454.494811200006 2023-03-17,19:40:37.000,76,11123433,-795,0,1679082036,12906.93865068,205.68860814000072,54454.41096576 2023-03-17,19:40:38.000,76,11123421,-795,0,1679082037,12906.91844175,205.674509880002,54454.34808168001 2023-03-17,19:40:39.000,76,11123459,-755,0,1679082038,12906.97906854,205.674509880002,54454.22231352 2023-03-17,19:40:40.000,76,11123394,-795,0,1679082039,12906.965595919995,205.63221509999858,54454.43891424001 2023-03-17,19:40:41.000,76,11123430,-795,0,1679082040,12906.89823282,205.58992032000242,54454.306158960004 2023-03-17,19:40:42.000,76,11123427,-795,0,1679082041,12906.79718817,205.5264781500009,54454.36205592 2023-03-17,19:40:43.000,76,11123438,-795,0,1679082042,12906.75003399999,205.47008510999876,54454.494811200006 2023-03-17,19:40:44.000,76,11123380,-795,0,1679082043,12906.622044109994,205.40664294000453,54454.4598756 2023-03-17,19:40:45.000,76,11123472,-795,0,1679082044,12906.507526839989,205.39254467999854,54454.34808168001 2023-03-17,19:40:46.000,76,11123434,-795,0,1679082045,12906.339119089993,205.3291025100043,54454.24327488 2023-03-17,19:40:47.000,76,11123438,-795,0,1679082046,12906.258283369993,205.33615164000366,54454.25026200001 2023-03-17,19:40:48.000,76,11123403,-795,0,1679082047,12906.271755989997,205.2656603400028,54454.36904304001 2023-03-17,19:40:49.000,76,11123427,-795,0,1679082048,12906.197656579992,205.29385686000023,54454.34109456 2023-03-17,19:40:50.000,76,11123413,-795,0,1679082049,12906.190920269997,205.23041468999872,54454.36205592 2023-03-17,19:40:51.000,76,11123498,-795,0,1679082050,12906.238074439992,205.27270947000216,54454.306158960004 2023-03-17,19:40:52.000,76,11123417,-795,0,1679082051,12906.244810750002,205.27270947000216,54454.22231352 2023-03-17,19:40:53.000,76,11123410,-795,0,1679082052,12906.305437540002,205.30795511999895,54454.23628776 2023-03-17,19:40:54.000,76,11123418,-795,0,1679082053,12906.426691119988,205.30795511999895,54454.278210480006 2023-03-17,19:40:55.000,76,11123484,-795,0,1679082054,12906.541208389994,205.3995938099979,54454.29218472 2023-03-17,19:40:56.000,76,11123382,-795,0,1679082055,12906.62878041999,205.42074120000325,54454.20135216001 2023-03-17,19:40:57.000,76,11123420,-795,0,1679082056,12906.77697924,205.42074120000325,54454.2153264 2023-03-17,19:40:58.000,76,11123421,-795,0,1679082057,12906.99927747,205.40664294000453,54454.32013320001 2023-03-17,19:40:59.000,76,11123443,-795,0,1679082058,12907.12053105,205.48418337000476,54454.3900044 2023-03-17,19:41:00.000,76,11123418,-795,0,1679082059,12907.235048319992,205.47713423999812,54454.306158960004 2023-03-17,19:41:01.000,76,11123443,-795,0,1679082060,12907.309147729997,205.547625539999,54454.27122336001 2023-03-17,19:41:02.000,76,11123426,-795,0,1679082061,12907.383247140002,205.53352728000027,54454.22930064001 2023-03-17,19:41:03.000,76,11123419,-795,0,1679082062,12907.457346549993,205.55467466999835,54454.278210480006 2023-03-17,19:41:04.000,76,11123390,-795,0,1679082063,12907.511237029998,205.56877293000434,54454.36904304001 2023-03-17,19:41:05.000,76,11123428,-795,0,1679082064,12907.504500720002,205.58287119000306,54454.3550688 2023-03-17,19:41:06.000,76,11123403,-795,0,1679082065,12907.511237029998,205.59696945000178,54454.424940000004 2023-03-17,19:41:07.000,76,11123469,-795,0,1679082066,12907.443873930002,205.6110677100005,54454.46686272001 2023-03-17,19:41:08.000,76,11123392,-795,0,1679082067,12907.430401309997,205.5758220600037,54454.53673392001 2023-03-17,19:41:09.000,76,11123437,-795,0,1679082068,12907.261993560001,205.5264781500009,54454.3550688 2023-03-17,19:41:10.000,76,11123458,-795,0,1679082069,12907.160948910001,205.47008510999876,54454.43192712 2023-03-17,19:41:11.000,76,11123450,-795,0,1679082070,12907.086849499996,205.42074120000325,54454.50878544 2023-03-17,19:41:12.000,76,11123421,-795,0,1679082071,12906.95212329999,205.35024990000238,54454.36904304001 2023-03-17,19:41:13.000,76,11123439,-795,0,1679082072,12906.925178059995,205.27975860000151,54454.50878544 2023-03-17,19:41:14.000,76,11123404,-795,0,1679082073,12906.89823282,205.19516904000193,54454.592630880004 2023-03-17,19:41:15.000,76,11123429,-795,0,1679082074,12906.79718817,205.1810707800032,54454.543721040005 2023-03-17,19:41:16.000,76,11123413,-795,0,1679082075,12906.783715549995,205.12467774000106,54454.57865664 2023-03-17,19:41:17.000,76,11123441,-795,0,1679082076,12906.682670899994,205.12467774000106,54454.473849840004 2023-03-17,19:41:18.000,76,11123406,-795,0,1679082077,12906.642253039994,205.11057948000234,54454.45288848 2023-03-17,19:41:19.000,76,11123444,-795,0,1679082078,12906.622044109994,205.15992338999786,54454.36904304001 2023-03-17,19:41:20.000,76,11123420,-795,0,1679082079,12906.682670899994,205.17402165000385,54454.51577256001 2023-03-17,19:41:21.000,76,11123403,-795,0,1679082080,12906.655725659999,205.2656603400028,54454.376030160005 2023-03-17,19:41:22.000,76,11123403,-795,0,1679082081,12906.675934589999,205.30795511999895,54454.43192712 2023-03-17,19:41:23.000,76,11123405,-795,0,1679082082,12906.75677031,205.39254467999854,54454.43891424001 2023-03-17,19:41:24.000,76,11123398,-795,0,1679082083,12906.75003399999,205.4630359799994,54454.424940000004 2023-03-17,19:41:25.000,76,11123400,-795,0,1679082084,12906.75677031,205.5758220600037,54454.40397864 2023-03-17,19:41:26.000,76,11123387,-795,0,1679082085,12906.763506619995,205.59696945000178,54454.306158960004 2023-03-17,19:41:27.000,76,11123443,-795,0,1679082086,12906.81066078999,205.69565727000008,54454.3550688 2023-03-17,19:41:28.000,76,11123450,-795,0,1679082087,12906.87802389,205.76614857000095,54454.43192712 2023-03-17,19:41:29.000,76,11123438,-795,0,1679082088,12906.965595919995,205.80139421999775,54454.48083696 2023-03-17,19:41:30.000,76,11123404,-795,0,1679082089,12907.026222709996,205.74500118000287,54454.48782408001 2023-03-17,19:41:31.000,76,11123405,-795,0,1679082090,12907.046431639996,205.76614857000095,54454.57865664 2023-03-17,19:41:32.000,76,11123411,-755,0,1679082091,12907.086849499996,205.71680465999816,54454.48083696 2023-03-17,19:41:33.000,76,11123361,-795,0,1679082092,12907.147476289996,205.71680465999816,54454.51577256001 2023-03-17,19:41:34.000,76,11123393,-795,0,1679082093,12907.181157840001,205.58287119000306,54454.4598756 2023-03-17,19:41:35.000,76,11123404,-795,0,1679082094,12907.221575700001,205.50533076000283,54454.599618 2023-03-17,19:41:36.000,76,11123404,-795,0,1679082095,12907.174421529991,205.3995938099979,54454.52275968 2023-03-17,19:41:37.000,76,11123416,-795,0,1679082096,12907.154212599991,205.30795511999895,54454.50179832 2023-03-17,19:41:38.000,76,11123412,-795,0,1679082097,12907.167685219996,205.19516904000193,54454.67647632 2023-03-17,19:41:39.000,76,11123405,-795,0,1679082098,12907.073376879991,205.15992338999786,54454.64852784 2023-03-17,19:41:40.000,76,11123399,-795,0,1679082099,12907.01275008999,205.0541864400002,54454.62057936 2023-03-17,19:41:41.000,76,11123413,-795,0,1679082100,12906.864551269995,205.0189407900034,54454.62057936 2023-03-17,19:41:42.000,76,11123440,-795,0,1679082101,12906.68940720999,204.9343512300038,54454.55070816 2023-03-17,19:41:43.000,76,11123461,-795,0,1679082102,12906.480581599993,204.94844949000253,54454.473849840004 2023-03-17,19:41:44.000,76,11123446,-795,0,1679082103,12906.379536949993,204.91320383999846,54454.52275968 2023-03-17,19:41:45.000,76,11123452,-795,0,1679082104,12906.204392890002,204.94844949000253,54454.57166952 2023-03-17,19:41:46.000,76,11123426,-795,0,1679082105,12906.049457759997,204.91320383999846,54454.424940000004 2023-03-17,19:41:47.000,76,11123391,-795,0,1679082106,12905.90125894,204.9554986200019,54454.36205592 2023-03-17,19:41:48.000,76,11123440,-795,0,1679082107,12905.84063215,205.00484253000468,54454.48083696 2023-03-17,19:41:49.000,76,11123412,-795,0,1679082108,12905.746323809995,204.9907442699987,54454.3550688 2023-03-17,19:41:50.000,76,11123438,-795,0,1679082109,12905.78000536,205.06123556999955,54454.38301728 2023-03-17,19:41:51.000,76,11123455,-795,0,1679082110,12905.81368690999,205.12467774000106,54454.424940000004 2023-03-17,19:41:52.000,76,11123435,-795,0,1679082111,12905.82042322,205.1176286100017,54454.20135216001 2023-03-17,19:41:53.000,76,11123406,-795,0,1679082112,12905.928204179996,205.15992338999786,54454.278210480006 2023-03-17,19:41:54.000,76,11123385,-795,0,1679082113,12906.096611929992,205.2022181700013,54454.3900044 2023-03-17,19:41:55.000,76,11123439,-795,0,1679082114,12906.170711339997,205.23041468999872,54454.40397864 2023-03-17,19:41:56.000,76,11123421,-795,0,1679082115,12906.325646470003,205.27270947000216,54454.41795288001 2023-03-17,19:41:57.000,76,11123442,-795,0,1679082116,12906.359328019993,205.25861121000344,54454.29917184001 2023-03-17,19:41:58.000,76,11123377,-795,0,1679082117,12906.500790529994,205.27975860000151,54454.306158960004 2023-03-17,19:41:59.000,76,11123419,-795,0,1679082118,12906.64898934999,205.3009059899996,54454.43891424001 2023-03-17,19:42:00.000,76,11123412,-795,0,1679082119,12906.723088759994,205.3150042499983,54454.43891424001 2023-03-17,19:42:01.000,76,11123471,-795,0,1679082120,12906.68940720999,205.30795511999895,54454.38301728 2023-03-17,19:42:02.000,76,11123440,-795,0,1679082121,12906.682670899994,205.29385686000023,54454.3900044 2023-03-17,19:42:03.000,76,11123433,-795,0,1679082122,12906.595098869999,205.23746381999808,54454.43891424001 2023-03-17,19:42:04.000,76,11123397,-795,0,1679082123,12906.568153629989,205.18811991000257,54454.38301728 2023-03-17,19:42:05.000,76,11123399,-795,0,1679082124,12906.426691119988,205.12467774000106,54454.36904304001 2023-03-17,19:42:06.000,76,11123442,-795,0,1679082125,12906.298701229993,205.0682846999989,54454.34109456 2023-03-17,19:42:07.000,76,11123422,-795,0,1679082126,12906.157238719992,204.97664600999997,54454.22231352 2023-03-17,19:42:08.000,76,11123361,-795,0,1679082127,12906.062930380001,204.92730210000445,54454.208339280005 2023-03-17,19:42:09.000,76,11123390,-795,0,1679082128,12906.029248829997,204.84976167000423,54454.23628776 2023-03-17,19:42:10.000,76,11123387,-715,0,1679082129,12905.934940489991,204.77927037000336,54454.278210480006 2023-03-17,19:42:11.000,76,11123394,-795,0,1679082130,12905.827159529996,204.73697558999993,54454.20135216001 2023-03-17,19:42:12.000,76,11123397,-715,0,1679082131,12905.86084108,204.72992646000057,54454.18039080001 2023-03-17,19:42:13.000,76,11123410,-795,0,1679082132,12905.82042322,204.7440247199993,54454.075584 2023-03-17,19:42:14.000,76,11123312,-795,0,1679082133,12905.854104769991,204.772221240004,54454.09654536 2023-03-17,19:42:15.000,76,11123406,-795,0,1679082134,12905.907995249996,204.83566340999823,54454.19436504 2023-03-17,19:42:16.000,76,11123412,-795,0,1679082135,12905.988830969996,204.89910557999974,54454.18039080001 2023-03-17,19:42:17.000,76,11123457,-795,0,1679082136,12906.009039899996,204.97664600999997,54454.06859688 2023-03-17,19:42:18.000,76,11123450,-795,0,1679082137,12906.150502409997,205.09648122000362,54454.06160976001 2023-03-17,19:42:19.000,76,11123475,-795,0,1679082138,12906.244810750002,205.18811991000257,54454.1454552 2023-03-17,19:42:20.000,76,11123379,-795,0,1679082139,12906.460372669993,205.30795511999895,54454.18737792 2023-03-17,19:42:21.000,76,11123416,-795,0,1679082140,12906.574889939999,205.3291025100043,54454.22231352 2023-03-17,19:42:22.000,76,11123394,-795,0,1679082141,12906.682670899994,205.40664294000453,54454.20135216001 2023-03-17,19:42:23.000,76,11123413,-795,0,1679082142,12906.8173971,205.45598685000004,54454.26423624 2023-03-17,19:42:24.000,76,11123408,-795,0,1679082143,12906.97906854,205.4277903300026,54454.34109456 2023-03-17,19:42:25.000,76,11123470,-795,0,1679082144,12907.086849499996,205.3995938099979,54454.473849840004 2023-03-17,19:42:26.000,76,11123412,-795,0,1679082145,12907.12053105,205.38549554999918,54454.39699152001 2023-03-17,19:42:27.000,76,11123404,-795,0,1679082146,12907.10032212,205.3009059899996,54454.40397864 2023-03-17,19:42:28.000,76,11123359,-795,0,1679082147,12907.174421529991,205.23746381999808,54454.4598756 2023-03-17,19:42:29.000,76,11123478,-795,0,1679082148,12907.066640569996,205.1528742599985,54454.39699152001 2023-03-17,19:42:30.000,76,11123403,-795,0,1679082149,12907.026222709996,205.11057948000234,54454.48083696 2023-03-17,19:42:31.000,76,11123431,-795,0,1679082150,12906.95885961,204.99779339999805,54454.445901360006 2023-03-17,19:42:32.000,76,11123442,-795,0,1679082151,12906.77697924,204.9554986200019,54454.32013320001 2023-03-17,19:42:33.000,76,11123370,-795,0,1679082152,12906.702879829994,204.91320383999846,54454.33410744 2023-03-17,19:42:34.000,76,11123448,-795,0,1679082153,12906.642253039994,204.84271254000487,54454.5297468 2023-03-17,19:42:35.000,76,11123437,-795,0,1679082154,12906.507526839989,204.78631950000272,54454.43891424001 2023-03-17,19:42:36.000,76,11123379,-795,0,1679082155,12906.413218499998,204.7440247199993,54454.327120320006 2023-03-17,19:42:37.000,76,11123465,-795,0,1679082156,12906.332382779998,204.7087790700025,54454.32013320001 2023-03-17,19:42:38.000,76,11123435,-795,0,1679082157,12906.238074439992,204.69468081000377,54454.26423624 2023-03-17,19:42:39.000,76,11123443,-795,0,1679082158,12906.204392890002,204.64533690000098,54454.33410744 2023-03-17,19:42:40.000,76,11123456,-795,0,1679082159,12906.177447649992,204.63123864000227,54454.39699152001 2023-03-17,19:42:41.000,76,11123456,-795,0,1679082160,12906.150502409997,204.56779647000076,54454.257249120004 2023-03-17,19:42:42.000,76,11123435,-795,0,1679082161,12906.217865509992,204.5959929899982,54454.424940000004 2023-03-17,19:42:43.000,76,11123449,-795,0,1679082162,12906.265019680002,204.6241895100029,54454.43192712 2023-03-17,19:42:44.000,76,11123373,-795,0,1679082163,12906.325646470003,204.63123864000227,54454.3550688 2023-03-17,19:42:45.000,76,11123419,-795,0,1679082164,12906.366064329988,204.71582820000185,54454.29218472 2023-03-17,19:42:46.000,76,11123424,-795,0,1679082165,12906.386273259988,204.758122979998,54454.22231352 2023-03-17,19:42:47.000,76,11123378,-795,0,1679082166,12906.514263149998,204.82156514999951,54454.23628776 2023-03-17,19:42:48.000,76,11123402,-795,0,1679082167,12906.68940720999,204.87795819000166,54454.34808168001 2023-03-17,19:42:49.000,76,11123383,-795,0,1679082168,12906.75677031,204.94844949000253,54454.43891424001 2023-03-17,19:42:50.000,76,11123429,-795,0,1679082169,12906.965595919995,205.03303905000212,54454.43891424001 2023-03-17,19:42:51.000,76,11123471,-795,0,1679082170,12907.026222709996,205.0682846999989,54454.473849840004 2023-03-17,19:42:52.000,76,11123387,-795,0,1679082171,12907.134003669991,205.13877599999978,54454.3900044 2023-03-17,19:42:53.000,76,11123423,-795,0,1679082172,12907.140739980001,205.13877599999978,54454.36904304001 2023-03-17,19:42:54.000,76,11123375,-795,0,1679082173,12907.248520939997,205.13877599999978,54454.38301728 2023-03-17,19:42:55.000,76,11123414,-795,0,1679082174,12907.255257249992,205.07533382999827,54454.43891424001 2023-03-17,19:42:56.000,76,11123429,-795,0,1679082175,12907.235048319992,205.04008818000148,54454.55070816 2023-03-17,19:42:57.000,76,11123434,-795,0,1679082176,12907.241784630001,205.00484253000468,54454.613592240006 2023-03-17,19:42:58.000,76,11123444,-795,0,1679082177,12907.140739980001,204.91320383999846,54454.50179832 2023-03-17,19:42:59.000,76,11123414,-795,0,1679082178,12907.026222709996,204.83566340999823,54454.55070816 2023-03-17,19:43:00.000,76,11123368,-795,0,1679082179,12906.95212329999,204.7440247199993,54454.56468240001 2023-03-17,19:43:01.000,76,11123402,-795,0,1679082180,12906.85107864999,204.70172994000313,54454.53673392001 2023-03-17,19:43:02.000,76,11123425,-795,0,1679082181,12906.66919827999,204.6594351599997,54454.46686272001 2023-03-17,19:43:03.000,76,11123422,-795,0,1679082182,12906.595098869999,204.61714038000355,54454.53673392001 2023-03-17,19:43:04.000,76,11123485,-795,0,1679082183,12906.507526839989,204.58189472999948,54454.63455360001 2023-03-17,19:43:05.000,76,11123449,-795,0,1679082184,12906.507526839989,204.61714038000355,54454.68346344001 2023-03-17,19:43:06.000,76,11123492,-795,0,1679082185,12906.386273259988,204.58894385999884,54454.62057936 2023-03-17,19:43:07.000,76,11123454,-795,0,1679082186,12906.372800639998,204.58189472999948,54454.62057936 2023-03-17,19:43:08.000,76,11123366,-795,0,1679082187,12906.386273259988,204.6100912500042,54454.662502080006 2023-03-17,19:43:09.000,76,11123439,-795,0,1679082188,12906.291964919998,204.57484560000012,54454.53673392001 2023-03-17,19:43:10.000,76,11123448,-795,0,1679082189,12906.318910159993,204.60304212000483,54454.592630880004 2023-03-17,19:43:11.000,76,11123441,-795,0,1679082190,12906.372800639998,204.53959995000332,54454.60660512001 2023-03-17,19:43:12.000,76,11123422,-795,0,1679082191,12906.318910159993,204.54664908000268,54454.45288848 2023-03-17,19:43:13.000,76,11123451,-795,0,1679082192,12906.494054219998,204.50435429999925,54454.57865664 2023-03-17,19:43:14.000,76,11123440,-795,0,1679082193,12906.66919827999,204.46910865000245,54454.711411920005 2023-03-17,19:43:15.000,76,11123453,-795,0,1679082194,12906.79718817,204.43386299999838,54454.77429600001 2023-03-17,19:43:16.000,76,11123404,-795,0,1679082195,12906.93865068,204.3774699600035,54454.77429600001 2023-03-17,19:43:17.000,76,11123439,-795,0,1679082196,12906.97906854,204.35632256999816,54454.6694892 2023-03-17,19:43:18.000,76,11123471,-795,0,1679082197,12907.03969533,204.3492734399988,54454.662502080006 2023-03-17,19:43:19.000,76,11123406,-795,0,1679082198,12907.201366770001,204.3633717000048,54454.69743768 2023-03-17,19:43:20.000,76,11123413,-795,0,1679082199,12907.201366770001,204.38451909000287,54454.77429600001 2023-03-17,19:43:21.000,76,11123408,-795,0,1679082200,12907.194630459991,204.40566648000095,54454.73237328001 2023-03-17,19:43:22.000,76,11123475,-795,0,1679082201,12907.187894149996,204.44796126000438,54454.711411920005 2023-03-17,19:43:23.000,76,11123421,-795,0,1679082202,12907.167685219996,204.4973051699999,54454.7393604 2023-03-17,19:43:24.000,76,11123382,-795,0,1679082203,12907.05990426,204.48320691000117,54454.69743768 2023-03-17,19:43:25.000,76,11123433,-795,0,1679082204,12906.95212329999,204.58189472999948,54454.641540720004 2023-03-17,19:43:26.000,76,11123404,-795,0,1679082205,12906.85781496,204.57484560000012,54454.55769528 2023-03-17,19:43:27.000,76,11123405,-795,0,1679082206,12906.83086971999,204.63828777000163,54454.53673392001 2023-03-17,19:43:28.000,76,11123397,-795,0,1679082207,12906.73656138,204.72992646000057,54454.62057936 2023-03-17,19:43:29.000,76,11123436,-795,0,1679082208,12906.622044109994,204.772221240004,54454.6694892 2023-03-17,19:43:30.000,76,11123405,-795,0,1679082209,12906.547944699989,204.772221240004,54454.70442480001 2023-03-17,19:43:31.000,76,11123422,-795,0,1679082210,12906.494054219998,204.73697558999993,54454.69045056 2023-03-17,19:43:32.000,76,11123355,-795,0,1679082211,12906.426691119988,204.70172994000313,54454.69743768 2023-03-17,19:43:33.000,76,11123407,-795,0,1679082212,12906.520999459994,204.56779647000076,54454.68346344001 2023-03-17,19:43:34.000,76,11123428,-795,0,1679082213,12906.554681009999,204.55369821000204,54454.69045056 2023-03-17,19:43:35.000,76,11123435,-795,0,1679082214,12906.682670899994,204.4620595200031,54454.65551496001 2023-03-17,19:43:36.000,76,11123426,-795,0,1679082215,12906.75003399999,204.41976473999966,54454.6694892 2023-03-17,19:43:37.000,76,11123458,-795,0,1679082216,12906.99254115999,204.37042083000415,54454.711411920005 2023-03-17,19:43:38.000,76,11123457,-795,0,1679082217,12907.208103079996,204.32107692000136,54454.830192960006 2023-03-17,19:43:39.000,76,11123425,-795,0,1679082218,12907.282202490002,204.30697866000264,54454.8441672 2023-03-17,19:43:40.000,76,11123429,-795,0,1679082219,12907.403456070002,204.3492734399988,54454.82320584001 2023-03-17,19:43:41.000,76,11123443,-795,0,1679082220,12907.464082860002,204.3492734399988,54454.83718008 2023-03-17,19:43:42.000,76,11123415,-795,0,1679082221,12907.450610239997,204.37042083000415,54454.82320584001 2023-03-17,19:43:43.000,76,11123424,-795,0,1679082222,12907.464082860002,204.35632256999816,54454.809231600004 2023-03-17,19:43:44.000,76,11123433,-795,0,1679082223,12907.443873930002,204.38451909000287,54454.85115432001 2023-03-17,19:43:45.000,76,11123386,-795,0,1679082224,12907.437137619992,204.42681386999902,54454.928012640004 2023-03-17,19:43:46.000,76,11123426,-795,0,1679082225,12907.235048319992,204.41976473999966,54454.830192960006 2023-03-17,19:43:47.000,76,11123432,-795,0,1679082226,12907.160948910001,204.4620595200031,54454.85115432001 2023-03-17,19:43:48.000,76,11123390,-795,0,1679082227,12907.03295901999,204.45501039000374,54454.92102552001 2023-03-17,19:43:49.000,76,11123435,-795,0,1679082228,12906.95885961,204.45501039000374,54454.83718008 2023-03-17,19:43:50.000,76,11123422,-795,0,1679082229,12906.77024292999,204.4973051699999,54454.85814144 2023-03-17,19:43:51.000,76,11123442,-795,0,1679082230,12906.72982506999,204.4973051699999,54454.830192960006 2023-03-17,19:43:52.000,76,11123452,-795,0,1679082231,12906.568153629989,204.5607473400014,54454.830192960006 2023-03-17,19:43:53.000,76,11123415,-795,0,1679082232,12906.588362559989,204.55369821000204,54454.83718008 2023-03-17,19:43:54.000,76,11123419,-795,0,1679082233,12906.554681009999,204.58894385999884,54454.94198688001 2023-03-17,19:43:55.000,76,11123430,-795,0,1679082234,12906.588362559989,204.63123864000227,54454.93499976 2023-03-17,19:43:56.000,76,11123402,-795,0,1679082235,12906.500790529994,204.63828777000163,54454.8441672 2023-03-17,19:43:57.000,76,11123402,-795,0,1679082236,12906.453636359998,204.64533690000098,54454.69743768 2023-03-17,19:43:58.000,76,11123406,-795,0,1679082237,12906.433427429998,204.67353341999842,54454.67647632 2023-03-17,19:43:59.000,76,11123488,-795,0,1679082238,12906.527735769989,204.6594351599997,54454.71839904 2023-03-17,19:44:00.000,76,11123441,-795,0,1679082239,12906.568153629989,204.70172994000313,54454.7393604 2023-03-17,19:44:01.000,76,11123390,-795,0,1679082240,12906.595098869999,204.67353341999842,54454.77429600001 2023-03-17,19:44:02.000,76,11123454,-795,0,1679082241,12906.622044109994,204.67353341999842,54454.81621872 2023-03-17,19:44:03.000,76,11123457,-795,0,1679082242,12906.682670899994,204.61714038000355,54454.9140384 2023-03-17,19:44:04.000,76,11123364,-795,0,1679082243,12906.71635245,204.61714038000355,54454.85115432001 2023-03-17,19:44:05.000,76,11123380,-795,0,1679082244,12906.79045185999,204.61714038000355,54454.8441672 2023-03-17,19:44:06.000,76,11123432,-795,0,1679082245,12906.783715549995,204.56779647000076,54454.70442480001 2023-03-17,19:44:07.000,76,11123444,-795,0,1679082246,12906.89149650999,204.58189472999948,54454.69045056 2023-03-17,19:44:08.000,76,11123438,-795,0,1679082247,12906.95212329999,204.5607473400014,54454.830192960006 2023-03-17,19:44:09.000,76,11123463,-795,0,1679082248,12907.113794739991,204.5255016900046,54454.85814144 2023-03-17,19:44:10.000,76,11123421,-795,0,1679082249,12907.127267359996,204.53959995000332,54454.71839904 2023-03-17,19:44:11.000,76,11123478,-795,0,1679082250,12907.228312009996,204.50435429999925,54454.82320584001 2023-03-17,19:44:12.000,76,11123423,-795,0,1679082251,12907.363038210002,204.53959995000332,54454.88608992 2023-03-17,19:44:13.000,76,11123377,-795,0,1679082252,12907.403456070002,204.49025604000053,54454.72538616 2023-03-17,19:44:14.000,76,11123411,-795,0,1679082253,12907.551654889998,204.5114034299986,54454.93499976 2023-03-17,19:44:15.000,76,11123448,-795,0,1679082254,12907.666172159988,204.51845255999797,54454.90705128 2023-03-17,19:44:16.000,76,11123441,-795,0,1679082255,12907.686381089989,204.53255082000396,54454.879102800005 2023-03-17,19:44:17.000,76,11123448,-795,0,1679082256,12907.773953119999,204.53255082000396,54454.96294824 2023-03-17,19:44:18.000,76,11123427,-795,0,1679082257,12907.82784359999,204.5255016900046,54455.10269064 2023-03-17,19:44:19.000,76,11123431,-795,0,1679082258,12907.800898359994,204.54664908000268,54455.123652 2023-03-17,19:44:20.000,76,11123422,-795,0,1679082259,12907.706590019989,204.57484560000012,54455.08172928 2023-03-17,19:44:21.000,76,11123400,-795,0,1679082260,12907.632490609998,204.5607473400014,54454.99089672001 2023-03-17,19:44:22.000,76,11123448,-795,0,1679082261,12907.470819169997,204.54664908000268,54454.95596112 2023-03-17,19:44:23.000,76,11123445,-795,0,1679082262,12907.315884039992,204.61714038000355,54455.01185808 2023-03-17,19:44:24.000,76,11123442,-795,0,1679082263,12907.187894149996,204.57484560000012,54455.116664880006 2023-03-17,19:44:25.000,76,11123456,-795,0,1679082264,12907.05990426,204.66648428999906,54455.144613360004 2023-03-17,19:44:26.000,76,11123460,-795,0,1679082265,12906.8173971,204.64533690000098,54455.116664880006 2023-03-17,19:44:27.000,76,11123408,-795,0,1679082266,12906.642253039994,204.6100912500042,54455.0537808 2023-03-17,19:44:28.000,76,11123419,-795,0,1679082267,12906.480581599993,204.6594351599997,54455.123652 2023-03-17,19:44:29.000,76,11123440,-795,0,1679082268,12906.359328019993,204.69468081000377,54455.06076792 2023-03-17,19:44:30.000,76,11123469,-795,0,1679082269,12906.211129199997,204.71582820000185,54455.08172928 2023-03-17,19:44:31.000,76,11123429,-795,0,1679082270,12906.163975030002,204.71582820000185,54454.99089672001 2023-03-17,19:44:32.000,76,11123461,-795,0,1679082271,12906.056194069992,204.6594351599997,54454.90705128 2023-03-17,19:44:33.000,76,11123447,-795,0,1679082272,12906.083139310002,204.71582820000185,54454.948974000006 2023-03-17,19:44:34.000,76,11123497,-795,0,1679082273,12906.163975030002,204.63123864000227,54455.06775504001 2023-03-17,19:44:35.000,76,11123437,-795,0,1679082274,12906.278492299993,204.61714038000355,54455.07474216 2023-03-17,19:44:36.000,76,11123367,-795,0,1679082275,12906.352591709998,204.55369821000204,54455.01884520001 2023-03-17,19:44:37.000,76,11123430,-795,0,1679082276,12906.453636359998,204.50435429999925,54454.879102800005 2023-03-17,19:44:38.000,76,11123432,-795,0,1679082277,12906.595098869999,204.41976473999966,54454.94198688001 2023-03-17,19:44:39.000,76,11123447,-795,0,1679082278,12906.723088759994,204.314027790002,54454.96993536001 2023-03-17,19:44:40.000,76,11123405,-795,0,1679082279,12906.81066078999,204.2505856200005,54454.89307704 2023-03-17,19:44:41.000,76,11123446,-795,0,1679082280,12906.985804849995,204.18009431999963,54455.07474216 2023-03-17,19:44:42.000,76,11123462,-795,0,1679082281,12907.073376879991,204.08140650000132,54455.123652 2023-03-17,19:44:43.000,76,11123448,-795,0,1679082282,12907.134003669991,203.96157128999766,54455.123652 2023-03-17,19:44:44.000,76,11123373,-795,0,1679082283,12907.086849499996,203.89812912000343,54455.03980656001 2023-03-17,19:44:45.000,76,11123356,-795,0,1679082284,12907.107058429996,203.83468695000192,54455.08172928 2023-03-17,19:44:46.000,76,11123454,-795,0,1679082285,12907.05990426,203.81353956000385,54455.123652 2023-03-17,19:44:47.000,76,11123430,-795,0,1679082286,12906.95212329999,203.83468695000192,54454.997883840006 2023-03-17,19:44:48.000,76,11123387,-795,0,1679082287,12906.803924479995,203.86993259999872,54454.809231600004 2023-03-17,19:44:49.000,76,11123443,-795,0,1679082288,12906.77697924,203.93337477000023,54454.90705128 2023-03-17,19:44:50.000,76,11123431,-795,0,1679082289,12906.70961613999,203.9404238999996,54455.03980656001 2023-03-17,19:44:51.000,76,11123436,-795,0,1679082290,12906.662461969994,204.0179643299998,54455.03281944 2023-03-17,19:44:52.000,76,11123382,-795,0,1679082291,12906.554681009999,204.13779954000347,54455.01884520001 2023-03-17,19:44:53.000,76,11123398,-795,0,1679082292,12906.527735769989,204.2153399700037,54454.9839096 2023-03-17,19:44:54.000,76,11123460,-795,0,1679082293,12906.494054219998,204.25763474999985,54454.997883840006 2023-03-17,19:44:55.000,76,11123414,-795,0,1679082294,12906.520999459994,204.33517518000008,54454.948974000006 2023-03-17,19:44:56.000,76,11123443,-795,0,1679082295,12906.500790529994,204.3774699600035,54454.87211568001 2023-03-17,19:44:57.000,76,11123430,-795,0,1679082296,12906.595098869999,204.4127156100003,54454.87211568001 2023-03-17,19:44:58.000,76,11123458,-795,0,1679082297,12906.682670899994,204.41976473999966,54455.06775504001 2023-03-17,19:44:59.000,76,11123450,-795,0,1679082298,12906.723088759994,204.4127156100003,54455.02583232 2023-03-17,19:45:00.000,76,11123444,-795,0,1679082299,12906.682670899994,204.38451909000287,54454.948974000006 2023-03-17,19:45:01.000,76,11123455,-795,0,1679082300,12906.702879829994,204.40566648000095,54455.01884520001 2023-03-17,19:45:02.000,76,11123427,-795,0,1679082301,12906.71635245,204.39156822000223,54454.94198688001 2023-03-17,19:45:03.000,76,11123431,-795,0,1679082302,12906.72982506999,204.37042083000415,54454.8441672 2023-03-17,19:45:04.000,76,11123440,-795,0,1679082303,12906.702879829994,204.32107692000136,54454.85115432001 2023-03-17,19:45:05.000,76,11123462,-795,0,1679082304,12906.783715549995,204.33517518000008,54454.94198688001 2023-03-17,19:45:06.000,76,11123410,-795,0,1679082305,12906.81066078999,204.23648736000177,54455.00487096 2023-03-17,19:45:07.000,76,11123450,-795,0,1679082306,12906.77024292999,204.08140650000132,54454.92102552001 2023-03-17,19:45:08.000,76,11123397,-795,0,1679082307,12906.87128757999,203.94747302999895,54454.77429600001 2023-03-17,19:45:09.000,76,11123393,-795,0,1679082308,12907.046431639996,203.94747302999895,54454.8441672 2023-03-17,19:45:10.000,76,11123453,-795,0,1679082309,12907.107058429996,204.04616085000453,54454.94198688001 2023-03-17,19:45:11.000,76,11123443,-795,0,1679082310,12907.10032212,204.15894693000155,54454.997883840006 2023-03-17,19:45:12.000,76,11123431,-795,0,1679082311,12906.904969129995,204.18009431999963,54454.89307704 2023-03-17,19:45:13.000,76,11123433,-795,0,1679082312,12906.93191436999,204.22943823000242,54455.06775504001 2023-03-17,19:45:14.000,76,11123424,-795,0,1679082313,12906.77697924,204.22943823000242,54454.86512856 2023-03-17,19:45:15.000,76,11123461,-795,0,1679082314,12906.83760603,204.22238910000306,54455.095703520004 2023-03-17,19:45:16.000,76,11123405,-795,0,1679082315,12906.79718817,204.24353649000113,54455.144613360004 2023-03-17,19:45:17.000,76,11123478,-795,0,1679082316,12906.72982506999,204.2505856200005,54455.0537808 2023-03-17,19:45:18.000,76,11123434,-795,0,1679082317,12906.62878041999,204.27173300999857,54455.095703520004 2023-03-17,19:45:19.000,76,11123440,-795,0,1679082318,12906.595098869999,204.27173300999857,54454.99089672001 2023-03-17,19:45:20.000,76,11123441,-795,0,1679082319,12906.561417319994,204.2646838799992,54455.08871640001 2023-03-17,19:45:21.000,76,11123481,-795,0,1679082320,12906.480581599993,204.2505856200005,54455.095703520004 2023-03-17,19:45:22.000,76,11123483,-795,0,1679082321,12906.446900049988,204.23648736000177,54455.10269064 2023-03-17,19:45:23.000,76,11123430,-795,0,1679082322,12906.527735769989,204.20829084000434,54455.15858760001 2023-03-17,19:45:24.000,76,11123432,-795,0,1679082323,12906.527735769989,204.1518978000022,54455.116664880006 2023-03-17,19:45:25.000,76,11123493,-795,0,1679082324,12906.554681009999,204.13779954000347,54455.08871640001 2023-03-17,19:45:26.000,76,11123493,-795,0,1679082325,12906.601835179994,204.1025538899994,54454.948974000006 2023-03-17,19:45:27.000,76,11123457,-795,0,1679082326,12906.62878041999,204.0673082400026,54454.90006416001 2023-03-17,19:45:28.000,76,11123397,-795,0,1679082327,12906.682670899994,203.98271868000302,54454.81621872 2023-03-17,19:45:29.000,76,11123414,-795,0,1679082328,12906.783715549995,203.96157128999766,54454.997883840006 2023-03-17,19:45:30.000,76,11123456,-795,0,1679082329,12906.93865068,203.9192765100015,54454.976922480004 2023-03-17,19:45:31.000,76,11123397,-795,0,1679082330,12907.03295901999,203.8840308600047,54454.96294824 2023-03-17,19:45:32.000,76,11123405,-795,0,1679082331,12907.093585809991,203.84173608000128,54454.89307704 2023-03-17,19:45:33.000,76,11123404,-795,0,1679082332,12907.127267359996,203.81353956000385,54454.78827024 2023-03-17,19:45:34.000,76,11123399,-795,0,1679082333,12907.181157840001,203.8064904300045,54454.81621872 2023-03-17,19:45:35.000,76,11123441,-795,0,1679082334,12907.248520939997,203.77829390999977,54454.96993536001 2023-03-17,19:45:36.000,76,11123442,-795,0,1679082335,12907.255257249992,203.76419565000106,54455.00487096 2023-03-17,19:45:37.000,76,11123428,-795,0,1679082336,12907.208103079996,203.73599913000362,54454.94198688001 2023-03-17,19:45:38.000,76,11123438,-795,0,1679082337,12907.167685219996,203.72895000000426,54455.02583232 2023-03-17,19:45:39.000,76,11123454,-795,0,1679082338,12907.147476289996,203.72895000000426,54455.08871640001 2023-03-17,19:45:40.000,76,11123440,-755,0,1679082339,12907.03969533,203.72895000000426,54455.06076792 2023-03-17,19:45:41.000,76,11123453,-795,0,1679082340,12906.904969129995,203.75009739000234,54454.997883840006 2023-03-17,19:45:42.000,76,11123475,-755,0,1679082341,12906.783715549995,203.77124478000042,54455.01884520001 2023-03-17,19:45:43.000,76,11123414,-795,0,1679082342,12906.581626249994,203.8064904300045,54454.96294824 2023-03-17,19:45:44.000,76,11123471,-795,0,1679082343,12906.446900049988,203.85583434,54454.96993536001 2023-03-17,19:45:45.000,76,11123390,-795,0,1679082344,12906.339119089993,203.87698172999808,54454.85814144 2023-03-17,19:45:46.000,76,11123420,-795,0,1679082345,12906.339119089993,203.96157128999766,54455.17954896 2023-03-17,19:45:47.000,76,11123417,-795,0,1679082346,12906.271755989997,204.03206258999853,54455.116664880006 2023-03-17,19:45:48.000,76,11123441,-795,0,1679082347,12906.177447649992,204.02501345999917,54455.02583232 2023-03-17,19:45:49.000,76,11123458,-795,0,1679082348,12906.069666689997,204.1307504100041,54454.89307704 2023-03-17,19:45:50.000,76,11123452,-795,0,1679082349,12906.170711339997,204.15894693000155,54455.01884520001 2023-03-17,19:45:51.000,76,11123458,-795,0,1679082350,12906.190920269997,204.24353649000113,54455.00487096 2023-03-17,19:45:52.000,76,11123445,-795,0,1679082351,12906.211129199997,204.30697866000264,54454.9140384 2023-03-17,19:45:53.000,76,11123446,-795,0,1679082352,12906.332382779998,204.29288040000392,54454.997883840006 2023-03-17,19:45:54.000,76,11123424,-795,0,1679082353,12906.541208389994,204.32107692000136,54455.095703520004 2023-03-17,19:45:55.000,76,11123445,-795,0,1679082354,12906.62878041999,204.32812605000072,54455.01884520001 2023-03-17,19:45:56.000,76,11123497,-795,0,1679082355,12906.783715549995,204.33517518000008,54455.06775504001 2023-03-17,19:45:57.000,76,11123433,-795,0,1679082356,12906.83760603,204.314027790002,54454.96294824 2023-03-17,19:45:58.000,76,11123441,-795,0,1679082357,12906.93865068,204.23648736000177,54454.997883840006 2023-03-17,19:45:59.000,76,11123512,-795,0,1679082358,12907.0194864,204.19419257999834,54455.10967776001 2023-03-17,19:46:00.000,76,11123481,-795,0,1679082359,12907.10032212,204.1025538899994,54455.13762624001 2023-03-17,19:46:01.000,76,11123430,-795,0,1679082360,12907.05990426,204.0038660700011,54455.13063912 2023-03-17,19:46:02.000,76,11123423,-795,0,1679082361,12907.066640569996,203.89107999000407,54455.20051032 2023-03-17,19:46:03.000,76,11123451,-795,0,1679082362,12907.066640569996,203.7923921699985,54455.1935232 2023-03-17,19:46:04.000,76,11123468,-795,0,1679082363,12906.99254115999,203.6937043500002,54455.13762624001 2023-03-17,19:46:05.000,76,11123403,-795,0,1679082364,12906.89149650999,203.6725569600021,54455.17954896 2023-03-17,19:46:06.000,76,11123432,-795,0,1679082365,12906.803924479995,203.5738691400038,54455.10967776001 2023-03-17,19:46:07.000,76,11123434,-795,0,1679082366,12906.568153629989,203.61616391999996,54455.046793680005 2023-03-17,19:46:08.000,76,11123415,-795,0,1679082367,12906.554681009999,203.59501653000189,54454.9839096 2023-03-17,19:46:09.000,76,11123427,-795,0,1679082368,12906.500790529994,203.6091147900006,54455.06775504001 2023-03-17,19:46:10.000,76,11123412,-795,0,1679082369,12906.527735769989,203.63731130999804,54455.00487096 2023-03-17,19:46:11.000,76,11123426,-795,0,1679082370,12906.440163739993,203.66550783000275,54455.01884520001 2023-03-17,19:46:12.000,76,11123441,-795,0,1679082371,12906.494054219998,203.74304826000298,54454.96993536001 2023-03-17,19:46:13.000,76,11123406,-795,0,1679082372,12906.541208389994,203.8064904300045,54455.00487096 2023-03-17,19:46:14.000,76,11123435,-795,0,1679082373,12906.66919827999,203.81353956000385,54455.03281944 2023-03-17,19:46:15.000,76,11123440,-795,0,1679082374,12906.71635245,203.9051782500028,54454.94198688001 2023-03-17,19:46:16.000,76,11123412,-795,0,1679082375,12906.83760603,203.9051782500028,54454.80224448001 2023-03-17,19:46:17.000,76,11123424,-795,0,1679082376,12907.026222709996,203.9051782500028,54455.06076792 2023-03-17,19:46:18.000,76,11123401,-795,0,1679082377,12907.187894149996,203.9051782500028,54455.13762624001 2023-03-17,19:46:19.000,76,11123436,-795,0,1679082378,12907.322620350002,203.9192765100015,54455.20051032 2023-03-17,19:46:20.000,76,11123458,-795,0,1679082379,12907.524709650002,203.94747302999895,54455.2284588 2023-03-17,19:46:21.000,76,11123459,-795,0,1679082380,12907.592072749998,203.94747302999895,54455.22147168 2023-03-17,19:46:22.000,76,11123416,-795,0,1679082381,12907.699853709993,203.9404238999996,54455.144613360004 2023-03-17,19:46:23.000,76,11123443,-795,0,1679082382,12907.780689429994,203.92632564000087,54455.165574720006 2023-03-17,19:46:24.000,76,11123489,-795,0,1679082383,12907.881734079994,203.9051782500028,54455.263394400004 2023-03-17,19:46:25.000,76,11123447,-795,0,1679082384,12907.92888824999,203.89107999000407,54455.29134288 2023-03-17,19:46:26.000,76,11123399,-795,0,1679082385,12907.88847038999,203.83468695000192,54455.333265600006 2023-03-17,19:46:27.000,76,11123436,-795,0,1679082386,12907.780689429994,203.78534303999913,54455.30531712001 2023-03-17,19:46:28.000,76,11123425,-795,0,1679082387,12907.720062639994,203.70075347999955,54455.382175440005 2023-03-17,19:46:29.000,76,11123380,-795,0,1679082388,12907.571863819998,203.64436044000468,54455.27736864001 2023-03-17,19:46:30.000,76,11123424,-795,0,1679082389,12907.511237029998,203.55272174999845,54455.29833 2023-03-17,19:46:31.000,76,11123445,-795,0,1679082390,12907.410192379997,203.51747610000166,54455.35422696001 2023-03-17,19:46:32.000,76,11123424,-795,0,1679082391,12907.268729869997,203.43993567000143,54455.23544592001 2023-03-17,19:46:33.000,76,11123419,-795,0,1679082392,12907.181157840001,203.39059175999864,54455.284355760006 2023-03-17,19:46:34.000,76,11123419,-795,0,1679082393,12907.08011319,203.3271495900044,54455.284355760006 2023-03-17,19:46:35.000,76,11123442,-795,0,1679082394,12907.107058429996,203.2989530699997,54455.39614968 2023-03-17,19:46:36.000,76,11123447,-795,0,1679082395,12907.134003669991,203.27075655000226,54455.37518832001 2023-03-17,19:46:37.000,76,11123477,-795,0,1679082396,12907.113794739991,203.25665829000354,54455.41012392 2023-03-17,19:46:38.000,76,11123447,-795,0,1679082397,12907.181157840001,203.24960916000418,54455.24243304 2023-03-17,19:46:39.000,76,11123449,-795,0,1679082398,12907.167685219996,203.24960916000418,54455.25640728001 2023-03-17,19:46:40.000,76,11123460,-795,0,1679082399,12907.315884039992,203.24960916000418,54455.3682012 2023-03-17,19:46:41.000,76,11123430,-795,0,1679082400,12907.329356659997,203.25665829000354,54455.312304240004 2023-03-17,19:46:42.000,76,11123389,-795,0,1679082401,12907.443873930002,203.24960916000418,54455.333265600006 2023-03-17,19:46:43.000,76,11123455,-795,0,1679082402,12907.538182269993,203.28485481000098,54455.3682012 2023-03-17,19:46:44.000,76,11123405,-795,0,1679082403,12907.585336439988,203.3623952400012,54455.31929136 2023-03-17,19:46:45.000,76,11123475,-795,0,1679082404,12907.612281679998,203.3482969800025,54455.34025272 2023-03-17,19:46:46.000,76,11123456,-795,0,1679082405,12907.571863819998,203.4258374100027,54455.30531712001 2023-03-17,19:46:47.000,76,11123479,-795,0,1679082406,12907.504500720002,203.46813218999887,54455.20749744001 2023-03-17,19:46:48.000,76,11123456,-795,0,1679082407,12907.504500720002,203.51747610000166,54455.27038152 2023-03-17,19:46:49.000,76,11123450,-795,0,1679082408,12907.578600129993,203.5597708799978,54455.382175440005 2023-03-17,19:46:50.000,76,11123448,-795,0,1679082409,12907.538182269993,203.63731130999804,54455.29833 2023-03-17,19:46:51.000,76,11123470,-795,0,1679082410,12907.443873930002,203.73599913000362,54455.29833 2023-03-17,19:46:52.000,76,11123393,-795,0,1679082411,12907.423665000002,203.7219008700049,54455.30531712001 2023-03-17,19:46:53.000,76,11123471,-795,0,1679082412,12907.450610239997,203.71485173999827,54455.18653608001 2023-03-17,19:46:54.000,76,11123396,-795,0,1679082413,12907.443873930002,203.7571465200017,54455.24243304 2023-03-17,19:46:55.000,76,11123433,-795,0,1679082414,12907.531445959998,203.78534303999913,54455.24243304 2023-03-17,19:46:56.000,76,11123495,-795,0,1679082415,12907.565127510003,203.78534303999913,54455.29833 2023-03-17,19:46:57.000,76,11123455,-795,0,1679082416,12907.639226919993,203.78534303999913,54455.34025272 2023-03-17,19:46:58.000,76,11123439,-795,0,1679082417,12907.693117399998,203.7923921699985,54455.32627848001 2023-03-17,19:46:59.000,76,11123436,-795,0,1679082418,12907.767216809989,203.71485173999827,54455.29833 2023-03-17,19:47:00.000,76,11123394,-795,0,1679082419,12907.88847038999,203.6937043500002,54455.39614968 2023-03-17,19:47:01.000,76,11123449,-795,0,1679082420,12907.95583349,203.66550783000275,54455.34025272 2023-03-17,19:47:02.000,76,11123445,-795,0,1679082421,12907.942360869994,203.6091147900006,54455.35422696001 2023-03-17,19:47:03.000,76,11123441,-795,0,1679082422,12908.02993289999,203.5738691400038,54455.31929136 2023-03-17,19:47:04.000,76,11123425,-795,0,1679082423,12908.03666921,203.48927958000422,54455.30531712001 2023-03-17,19:47:05.000,76,11123467,-795,0,1679082424,12908.104032309995,203.4258374100027,54455.41012392 2023-03-17,19:47:06.000,76,11123503,-795,0,1679082425,12908.05014182999,203.3623952400012,54455.54287920001 2023-03-17,19:47:07.000,76,11123464,-795,0,1679082426,12907.98951503999,203.2143635100001,54455.46602088 2023-03-17,19:47:08.000,76,11123430,-795,0,1679082427,12907.8952067,203.17206873000396,54455.41711104 2023-03-17,19:47:09.000,76,11123433,-795,0,1679082428,12907.881734079994,203.17911786000332,54455.52191784001 2023-03-17,19:47:10.000,76,11123484,-795,0,1679082429,12907.747007879989,203.02403700000286,54455.47300800001 2023-03-17,19:47:11.000,76,11123444,-795,0,1679082430,12907.720062639994,203.06633177999902,54455.48698224 2023-03-17,19:47:12.000,76,11123449,-795,0,1679082431,12907.558391199993,203.0028896100048,54455.49396936001 2023-03-17,19:47:13.000,76,11123449,-795,0,1679082432,12907.517973339993,203.02403700000286,54455.431085280004 2023-03-17,19:47:14.000,76,11123413,-795,0,1679082433,12907.457346549993,203.0169878700035,54455.53589208 2023-03-17,19:47:15.000,76,11123455,-795,0,1679082434,12907.416928689992,203.08043003999774,54455.52890496 2023-03-17,19:47:16.000,76,11123389,-795,0,1679082435,12907.309147729997,203.12272482000117,54455.214484560005 2023-03-17,19:47:17.000,76,11123431,-795,0,1679082436,12907.302411420002,203.2143635100001,54455.27736864001 2023-03-17,19:47:18.000,76,11123388,-795,0,1679082437,12907.315884039992,203.27780568000162,54455.29833 2023-03-17,19:47:19.000,76,11123436,-795,0,1679082438,12907.376510829992,203.3482969800025,54455.431085280004 2023-03-17,19:47:20.000,76,11123420,-795,0,1679082439,12907.349565589997,203.43993567000143,54455.452046640006 2023-03-17,19:47:21.000,76,11123464,-795,0,1679082440,12907.342829280002,203.50337784000294,54455.31929136 2023-03-17,19:47:22.000,76,11123471,-795,0,1679082441,12907.342829280002,203.56682001000445,54455.39614968 2023-03-17,19:47:23.000,76,11123457,-795,0,1679082442,12907.329356659997,203.61616391999996,54455.29833 2023-03-17,19:47:24.000,76,11123443,-795,0,1679082443,12907.410192379997,203.6937043500002,54455.46602088 2023-03-17,19:47:25.000,76,11123425,-795,0,1679082444,12907.423665000002,203.7219008700049,54455.34723984 2023-03-17,19:47:26.000,76,11123454,-795,0,1679082445,12907.423665000002,203.7219008700049,54455.3682012 2023-03-17,19:47:27.000,76,11123423,-795,0,1679082446,12907.383247140002,203.72895000000426,54455.263394400004 2023-03-17,19:47:28.000,76,11123440,-795,0,1679082447,12907.423665000002,203.73599913000362,54455.27038152 2023-03-17,19:47:29.000,76,11123454,-795,0,1679082448,12907.484291790002,203.7078026099989,54455.35422696001 2023-03-17,19:47:30.000,76,11123447,-795,0,1679082449,12907.497764409993,203.63731130999804,54455.41711104 2023-03-17,19:47:31.000,76,11123435,-795,0,1679082450,12907.437137619992,203.63026217999868,54455.34723984 2023-03-17,19:47:32.000,76,11123463,-795,0,1679082451,12907.396719759992,203.53862348999974,54455.25640728001 2023-03-17,19:47:33.000,76,11123373,-795,0,1679082452,12907.389983449997,203.48223045000486,54455.20749744001 2023-03-17,19:47:34.000,76,11123428,-795,0,1679082453,12907.396719759992,203.41878828000335,54455.312304240004 2023-03-17,19:47:35.000,76,11123403,-795,0,1679082454,12907.342829280002,203.397640889998,54455.29134288 2023-03-17,19:47:36.000,76,11123468,-795,0,1679082455,12907.309147729997,203.35534611000185,54455.1935232 2023-03-17,19:47:37.000,76,11123468,-795,0,1679082456,12907.302411420002,203.33419872000377,54455.214484560005 2023-03-17,19:47:38.000,76,11123453,-795,0,1679082457,12907.288938799997,203.27075655000226,54455.31929136 2023-03-17,19:47:39.000,76,11123450,-795,0,1679082458,12907.221575700001,203.24256003000482,54455.34723984 2023-03-17,19:47:40.000,76,11123465,-795,0,1679082459,12907.214839389992,203.22846176999883,54455.312304240004 2023-03-17,19:47:41.000,76,11123406,-795,0,1679082460,12907.147476289996,203.2143635100001,54455.284355760006 2023-03-17,19:47:42.000,76,11123450,-795,0,1679082461,12907.127267359996,203.14387220999924,54455.15858760001 2023-03-17,19:47:43.000,76,11123459,-795,0,1679082462,12907.093585809991,203.1650196000046,54455.15160048 2023-03-17,19:47:44.000,76,11123457,-795,0,1679082463,12907.113794739991,203.1156756900018,54455.22147168 2023-03-17,19:47:45.000,76,11123442,-795,0,1679082464,12907.10032212,203.13682307999989,54455.22147168 2023-03-17,19:47:46.000,76,11123457,-795,0,1679082465,12907.107058429996,203.12977395000053,54455.1935232 2023-03-17,19:47:47.000,76,11123408,-795,0,1679082466,12907.03969533,203.12977395000053,54455.165574720006 2023-03-17,19:47:48.000,76,11123477,-795,0,1679082467,12907.10032212,203.1015774300031,54455.15858760001 2023-03-17,19:47:49.000,76,11123407,-795,0,1679082468,12907.113794739991,203.14387220999924,54455.165574720006 2023-03-17,19:47:50.000,76,11123413,-795,0,1679082469,12907.174421529991,203.1650196000046,54455.24243304 2023-03-17,19:47:51.000,76,11123456,-795,0,1679082470,12907.194630459991,203.17911786000332,54455.25640728001 2023-03-17,19:47:52.000,76,11123446,-795,0,1679082471,12907.181157840001,203.2143635100001,54455.15858760001 2023-03-17,19:47:53.000,76,11123450,-795,0,1679082472,12907.228312009996,203.3271495900044,54455.1935232 2023-03-17,19:47:54.000,76,11123452,-795,0,1679082473,12907.342829280002,203.3271495900044,54455.32627848001 2023-03-17,19:47:55.000,76,11123462,-795,0,1679082474,12907.369774519997,203.40469002000464,54455.29833 2023-03-17,19:47:56.000,76,11123409,-795,0,1679082475,12907.470819169997,203.38354262999928,54455.29134288 2023-03-17,19:47:57.000,76,11123432,-795,0,1679082476,12907.511237029998,203.4610830599995,54455.23544592001 2023-03-17,19:47:58.000,76,11123436,-795,0,1679082477,12907.612281679998,203.47518131999823,54455.312304240004 2023-03-17,19:47:59.000,76,11123492,-795,0,1679082478,12907.686381089989,203.52452523000102,54455.36121408 2023-03-17,19:48:00.000,76,11123429,-795,0,1679082479,12907.726798949989,203.48223045000486,54455.34723984 2023-03-17,19:48:01.000,76,11123469,-795,0,1679082480,12907.713326329998,203.48927958000422,54455.312304240004 2023-03-17,19:48:02.000,76,11123473,-795,0,1679082481,12907.753744189999,203.4610830599995,54455.3682012 2023-03-17,19:48:03.000,76,11123442,-795,0,1679082482,12907.800898359994,203.4258374100027,54455.45903376 2023-03-17,19:48:04.000,76,11123426,-795,0,1679082483,12907.773953119999,203.40469002000464,54455.41711104 2023-03-17,19:48:05.000,76,11123414,-795,0,1679082484,12907.666172159988,203.397640889998,54455.37518832001 2023-03-17,19:48:06.000,76,11123467,-795,0,1679082485,12907.578600129993,203.40469002000464,54455.24942016 2023-03-17,19:48:07.000,76,11123462,-795,0,1679082486,12907.511237029998,203.35534611000185,54455.27736864001 2023-03-17,19:48:08.000,76,11123455,-795,0,1679082487,12907.491028099997,203.3271495900044,54455.431085280004 2023-03-17,19:48:09.000,76,11123449,-795,0,1679082488,12907.403456070002,203.33419872000377,54455.36121408 2023-03-17,19:48:10.000,76,11123475,-795,0,1679082489,12907.356301899992,203.33419872000377,54455.41012392 2023-03-17,19:48:11.000,76,11123489,-795,0,1679082490,12907.315884039992,203.36944437000056,54455.39614968 2023-03-17,19:48:12.000,76,11123432,-795,0,1679082491,12907.208103079996,203.3482969800025,54455.2284588 2023-03-17,19:48:13.000,76,11123379,-795,0,1679082492,12907.167685219996,203.37649349999992,54455.24942016 2023-03-17,19:48:14.000,76,11123473,-795,0,1679082493,12907.140739980001,203.38354262999928,54455.13762624001 2023-03-17,19:48:15.000,76,11123445,-795,0,1679082494,12907.140739980001,203.40469002000464,54455.17954896 2023-03-17,19:48:16.000,76,11123446,-795,0,1679082495,12907.154212599991,203.43993567000143,54455.144613360004 2023-03-17,19:48:17.000,76,11123438,-795,0,1679082496,12907.107058429996,203.43993567000143,54454.96294824 2023-03-17,19:48:18.000,76,11123419,-795,0,1679082497,12907.208103079996,203.50337784000294,54455.144613360004 2023-03-17,19:48:19.000,76,11123428,-795,0,1679082498,12907.315884039992,203.53157436000038,54455.27736864001 2023-03-17,19:48:20.000,76,11123379,-795,0,1679082499,12907.363038210002,203.5456726199991,54455.22147168 2023-03-17,19:48:21.000,76,11123474,-795,0,1679082500,12907.423665000002,203.55272174999845,54455.24942016 2023-03-17,19:48:22.000,76,11123422,-795,0,1679082501,12907.383247140002,203.60206566000124,54455.20051032 2023-03-17,19:48:23.000,76,11123360,-795,0,1679082502,12907.470819169997,203.62321304999932,54455.20051032 2023-03-17,19:48:24.000,76,11123461,-795,0,1679082503,12907.598809059993,203.63026217999868,54455.29134288 2023-03-17,19:48:25.000,76,11123423,-795,0,1679082504,12907.672908469998,203.62321304999932,54455.382175440005 2023-03-17,19:48:26.000,76,11123454,-795,0,1679082505,12907.686381089989,203.64436044000468,54455.27038152 2023-03-17,19:48:27.000,76,11123429,-795,0,1679082506,12907.720062639994,203.68665522000083,54455.38916256 2023-03-17,19:48:28.000,76,11123386,-795,0,1679082507,12907.726798949989,203.61616391999996,54455.42409816001 2023-03-17,19:48:29.000,76,11123435,-795,0,1679082508,12907.706590019989,203.53157436000038,54455.35422696001 2023-03-17,19:48:30.000,76,11123431,-795,0,1679082509,12907.760480499994,203.58796740000253,54455.4380724 2023-03-17,19:48:31.000,76,11123383,-795,0,1679082510,12907.699853709993,203.5456726199991,54455.4380724 2023-03-17,19:48:32.000,76,11123437,-795,0,1679082511,12907.652699539998,203.50337784000294,54455.31929136 2023-03-17,19:48:33.000,76,11123444,-795,0,1679082512,12907.585336439988,203.48223045000486,54455.37518832001 2023-03-17,19:48:34.000,76,11123485,-795,0,1679082513,12907.592072749998,203.45403393000015,54455.48698224 2023-03-17,19:48:35.000,76,11123434,-795,0,1679082514,12907.565127510003,203.4258374100027,54455.4380724 2023-03-17,19:48:36.000,76,11123466,-795,0,1679082515,12907.565127510003,203.39059175999864,54455.41012392 2023-03-17,19:48:37.000,76,11123436,-795,0,1679082516,12907.464082860002,203.37649349999992,54455.24942016 2023-03-17,19:48:38.000,76,11123441,-795,0,1679082517,12907.511237029998,203.32010045999778,54455.31929136 2023-03-17,19:48:39.000,76,11123417,-795,0,1679082518,12907.443873930002,203.30600219999906,54455.34723984 2023-03-17,19:48:40.000,76,11123453,-795,0,1679082519,12907.450610239997,203.3482969800025,54455.333265600006 2023-03-17,19:48:41.000,76,11123457,-795,0,1679082520,12907.416928689992,203.3482969800025,54455.29134288 2023-03-17,19:48:42.000,76,11123494,-795,0,1679082521,12907.464082860002,203.397640889998,54455.263394400004 2023-03-17,19:48:43.000,76,11123472,-795,0,1679082522,12907.524709650002,203.36944437000056,54455.431085280004 2023-03-17,19:48:44.000,76,11123432,-795,0,1679082523,12907.551654889998,203.41878828000335,54455.382175440005 2023-03-17,19:48:45.000,76,11123437,-795,0,1679082524,12907.531445959998,203.45403393000015,54455.31929136 2023-03-17,19:48:46.000,76,11123431,-795,0,1679082525,12907.504500720002,203.47518131999823,54455.1935232 2023-03-17,19:48:47.000,76,11123455,-795,0,1679082526,12907.538182269993,203.48927958000422,54455.20749744001 2023-03-17,19:48:48.000,76,11123452,-795,0,1679082527,12907.578600129993,203.46813218999887,54455.34723984 2023-03-17,19:48:49.000,76,11123422,-795,0,1679082528,12907.645963229988,203.43993567000143,54455.44505952001 2023-03-17,19:48:50.000,76,11123457,-795,0,1679082529,12907.693117399998,203.411739150004,54455.48698224 2023-03-17,19:48:51.000,76,11123454,-795,0,1679082530,12907.740271569994,203.39059175999864,54455.479995120004 2023-03-17,19:48:52.000,76,11123472,-795,0,1679082531,12907.720062639994,203.30600219999906,54455.35422696001 2023-03-17,19:48:53.000,76,11123453,-795,0,1679082532,12907.733535259998,203.27780568000162,54455.40313680001 2023-03-17,19:48:54.000,76,11123466,-795,0,1679082533,12907.760480499994,203.17911786000332,54455.38916256 2023-03-17,19:48:55.000,76,11123447,-795,0,1679082534,12907.834579909999,203.1156756900018,54455.34723984 2023-03-17,19:48:56.000,76,11123473,-795,0,1679082535,12907.740271569994,203.0522335200003,54455.29134288 2023-03-17,19:48:57.000,76,11123454,-795,0,1679082536,12907.767216809989,203.00993874000415,54455.29134288 2023-03-17,19:48:58.000,76,11123471,-795,0,1679082537,12907.854788839999,202.96764396000071,54455.46602088 2023-03-17,19:48:59.000,76,11123446,-795,0,1679082538,12907.814370979999,202.93944744000328,54455.479995120004 2023-03-17,19:49:00.000,76,11123374,-795,0,1679082539,12907.821107289994,202.88305440000113,54455.5079436 2023-03-17,19:49:01.000,76,11123429,-795,0,1679082540,12907.787425739989,202.91125091999857,54455.32627848001 2023-03-17,19:49:02.000,76,11123461,-795,0,1679082541,12907.720062639994,202.87600527000177,54455.38916256 2023-03-17,19:49:03.000,76,11123469,-795,0,1679082542,12907.699853709993,202.91830004999792,54455.27736864001 2023-03-17,19:49:04.000,76,11123435,-795,0,1679082543,12907.693117399998,202.88305440000113,54455.41012392 2023-03-17,19:49:05.000,76,11123428,-795,0,1679082544,12907.706590019989,202.94649657000264,54455.41711104 2023-03-17,19:49:06.000,76,11123500,-795,0,1679082545,12907.713326329998,202.96059483000136,54455.45903376 2023-03-17,19:49:07.000,76,11123423,-795,0,1679082546,12907.747007879989,202.96764396000071,54455.5079436 2023-03-17,19:49:08.000,76,11123394,-795,0,1679082547,12907.659435849993,202.97469309000007,54455.3682012 2023-03-17,19:49:09.000,76,11123391,-795,0,1679082548,12907.686381089989,202.91830004999792,54455.42409816001 2023-03-17,19:49:10.000,76,11123453,-795,0,1679082549,12907.632490609998,202.93239831000392,54455.38916256 2023-03-17,19:49:11.000,76,11123456,-795,0,1679082550,12907.645963229988,202.9042017899992,54455.36121408 2023-03-17,19:49:12.000,76,11123466,-795,0,1679082551,12907.551654889998,202.8901035300005,54455.37518832001 2023-03-17,19:49:13.000,76,11123415,-795,0,1679082552,12907.571863819998,202.8407596199977,54455.48698224 2023-03-17,19:49:14.000,76,11123451,-795,0,1679082553,12907.571863819998,202.8055139700009,54455.52890496 2023-03-17,19:49:15.000,76,11123428,-795,0,1679082554,12907.538182269993,202.79846484000154,54455.500956480006 2023-03-17,19:49:16.000,76,11123414,-755,0,1679082555,12907.423665000002,202.79141571000218,54455.46602088 2023-03-17,19:49:17.000,76,11123454,-795,0,1679082556,12907.282202490002,202.79141571000218,54455.214484560005 2023-03-17,19:49:18.000,76,11123440,-795,0,1679082557,12907.154212599991,202.79141571000218,54455.27736864001 2023-03-17,19:49:19.000,76,11123430,-795,0,1679082558,12907.147476289996,202.81961222999962,54455.32627848001 2023-03-17,19:49:20.000,76,11123480,-795,0,1679082559,12907.10032212,202.77731745000347,54455.34025272 2023-03-17,19:49:21.000,76,11123461,-795,0,1679082560,12907.05316794999,202.79846484000154,54455.36121408 2023-03-17,19:49:22.000,76,11123438,-795,0,1679082561,12906.985804849995,202.77731745000347,54455.36121408 2023-03-17,19:49:23.000,76,11123424,-795,0,1679082562,12906.965595919995,202.79141571000218,54455.45903376 2023-03-17,19:49:24.000,76,11123416,-795,0,1679082563,12906.95212329999,202.83371048999834,54455.40313680001 2023-03-17,19:49:25.000,76,11123451,-795,0,1679082564,12906.97233222999,202.84780875000433,54455.29833 2023-03-17,19:49:26.000,76,11123442,-795,0,1679082565,12906.93865068,202.8689561400024,54455.27736864001 2023-03-17,19:49:27.000,76,11123461,-795,0,1679082566,12907.05316794999,202.9042017899992,54455.27038152 2023-03-17,19:49:28.000,76,11123464,-795,0,1679082567,12907.08011319,202.91830004999792,54455.284355760006 2023-03-17,19:49:29.000,76,11123428,-795,0,1679082568,12907.235048319992,202.96764396000071,54455.37518832001 2023-03-17,19:49:30.000,76,11123440,-795,0,1679082569,12907.302411420002,202.97469309000007,54455.41012392 2023-03-17,19:49:31.000,76,11123473,-795,0,1679082570,12907.376510829992,203.02403700000286,54455.44505952001 2023-03-17,19:49:32.000,76,11123417,-795,0,1679082571,12907.349565589997,203.0169878700035,54455.34025272 2023-03-17,19:49:33.000,76,11123337,-795,0,1679082572,12907.484291790002,203.03813526000158,54455.42409816001 2023-03-17,19:49:34.000,76,11123394,-795,0,1679082573,12907.619017989993,203.02403700000286,54455.39614968 2023-03-17,19:49:35.000,76,11123456,-795,0,1679082574,12907.619017989993,203.02403700000286,54455.34723984 2023-03-17,19:49:36.000,76,11123429,-795,0,1679082575,12907.578600129993,202.93944744000328,54455.27038152 2023-03-17,19:49:37.000,76,11123436,-795,0,1679082576,12907.585336439988,202.8689561400024,54455.31929136 2023-03-17,19:49:38.000,76,11123466,-795,0,1679082577,12907.645963229988,202.77731745000347,54455.36121408 2023-03-17,19:49:39.000,76,11123439,-795,0,1679082578,12907.713326329998,202.69272789000388,54455.382175440005 2023-03-17,19:49:40.000,76,11123434,-795,0,1679082579,12907.652699539998,202.56584355000086,54455.40313680001 2023-03-17,19:49:41.000,76,11123437,-795,0,1679082580,12907.619017989993,202.48830312000064,54455.31929136 2023-03-17,19:49:42.000,76,11123453,-795,0,1679082581,12907.592072749998,202.3473205199989,54455.284355760006 2023-03-17,19:49:43.000,76,11123403,-795,0,1679082582,12907.517973339993,202.31912400000147,54455.18653608001 2023-03-17,19:49:44.000,76,11123414,-795,0,1679082583,12907.497764409993,202.24158357000124,54455.31929136 2023-03-17,19:49:45.000,76,11123422,-795,0,1679082584,12907.457346549993,202.20633792000444,54455.263394400004 2023-03-17,19:49:46.000,76,11123373,-795,0,1679082585,12907.443873930002,202.20633792000444,54455.35422696001 2023-03-17,19:49:47.000,76,11123411,-795,0,1679082586,12907.403456070002,202.1851905299991,54455.27038152 2023-03-17,19:49:48.000,76,11123403,-795,0,1679082587,12907.369774519997,202.20633792000444,54455.29833 2023-03-17,19:49:49.000,76,11123447,-795,0,1679082588,12907.282202490002,202.29092748000403,54455.214484560005 2023-03-17,19:49:50.000,76,11123429,-795,0,1679082589,12907.241784630001,202.28387835000467,54455.25640728001 2023-03-17,19:49:51.000,76,11123432,-795,0,1679082590,12907.167685219996,202.38961530000233,54455.27038152 2023-03-17,19:49:52.000,76,11123440,-795,0,1679082591,12907.073376879991,202.44600834000448,54455.15160048 2023-03-17,19:49:53.000,76,11123494,-795,0,1679082592,12907.073376879991,202.5446961600028,54455.284355760006 2023-03-17,19:49:54.000,76,11123453,-795,0,1679082593,12907.08011319,202.60108919999766,54455.41012392 2023-03-17,19:49:55.000,76,11123476,-795,0,1679082594,12907.093585809991,202.72797354000068,54455.39614968 2023-03-17,19:49:56.000,76,11123421,-795,0,1679082595,12907.046431639996,202.81256310000026,54455.30531712001 2023-03-17,19:49:57.000,76,11123461,-795,0,1679082596,12907.026222709996,202.87600527000177,54455.29134288 2023-03-17,19:49:58.000,76,11123371,-795,0,1679082597,12907.026222709996,202.953545700002,54455.284355760006 2023-03-17,19:49:59.000,76,11123472,-795,0,1679082598,12907.12053105,203.03813526000158,54455.3682012 2023-03-17,19:50:00.000,76,11123420,-795,0,1679082599,12907.248520939997,203.03108613000222,54455.36121408 2023-03-17,19:50:01.000,76,11123429,-795,0,1679082600,12907.268729869997,203.10862656000245,54455.333265600006 2023-03-17,19:50:02.000,76,11123454,-795,0,1679082601,12907.389983449997,203.1015774300031,54455.38916256 2023-03-17,19:50:03.000,76,11123467,-795,0,1679082602,12907.531445959998,203.09452830000373,54455.57082768001 2023-03-17,19:50:04.000,76,11123446,-795,0,1679082603,12907.639226919993,203.07338090999838,54455.47300800001 2023-03-17,19:50:05.000,76,11123465,-795,0,1679082604,12907.726798949989,203.06633177999902,54455.431085280004 2023-03-17,19:50:06.000,76,11123448,-795,0,1679082605,12907.760480499994,203.02403700000286,54455.27736864001 2023-03-17,19:50:07.000,76,11123468,-795,0,1679082606,12907.814370979999,202.96059483000136,54455.30531712001 2023-03-17,19:50:08.000,76,11123444,-795,0,1679082607,12907.86826145999,202.99584047999815,54455.42409816001 2023-03-17,19:50:09.000,76,11123399,-795,0,1679082608,12907.881734079994,202.96059483000136,54455.452046640006 2023-03-17,19:50:10.000,76,11123418,-795,0,1679082609,12907.8952067,202.93239831000392,54455.48698224 2023-03-17,19:50:11.000,76,11123437,-795,0,1679082610,12907.874997769999,202.92534918000456,54455.44505952001 2023-03-17,19:50:12.000,76,11123470,-795,0,1679082611,12907.861525149994,202.91125091999857,54455.431085280004 2023-03-17,19:50:13.000,76,11123357,-795,0,1679082612,12907.773953119999,202.96764396000071,54455.47300800001 2023-03-17,19:50:14.000,76,11123447,-795,0,1679082613,12907.733535259998,202.96059483000136,54455.45903376 2023-03-17,19:50:15.000,76,11123457,-795,0,1679082614,12907.592072749998,202.97469309000007,54455.32627848001 2023-03-17,19:50:16.000,76,11123413,-795,0,1679082615,12907.504500720002,202.953545700002,54455.30531712001 2023-03-17,19:50:17.000,76,11123460,-795,0,1679082616,12907.497764409993,202.953545700002,54455.27736864001 2023-03-17,19:50:18.000,76,11123410,-795,0,1679082617,12907.464082860002,202.86190701000305,54455.41711104 2023-03-17,19:50:19.000,76,11123456,-795,0,1679082618,12907.349565589997,202.81961222999962,54455.30531712001 2023-03-17,19:50:20.000,76,11123400,-795,0,1679082619,12907.349565589997,202.81256310000026,54455.284355760006 2023-03-17,19:50:21.000,76,11123443,-795,0,1679082620,12907.336092969992,202.79141571000218,54455.40313680001 2023-03-17,19:50:22.000,76,11123448,-795,0,1679082621,12907.322620350002,202.67862962999789,54455.312304240004 2023-03-17,19:50:23.000,76,11123387,-795,0,1679082622,12907.336092969992,202.67158049999853,54455.29833 2023-03-17,19:50:24.000,76,11123441,-795,0,1679082623,12907.423665000002,202.67862962999789,54455.42409816001 2023-03-17,19:50:25.000,76,11123447,-795,0,1679082624,12907.511237029998,202.67862962999789,54455.431085280004 2023-03-17,19:50:26.000,76,11123396,-795,0,1679082625,12907.598809059993,202.72092441000132,54455.333265600006 2023-03-17,19:50:27.000,76,11123373,-795,0,1679082626,12907.592072749998,202.74912092999875,54455.37518832001 2023-03-17,19:50:28.000,76,11123458,-795,0,1679082627,12907.693117399998,202.81961222999962,54455.431085280004 2023-03-17,19:50:29.000,76,11123443,-795,0,1679082628,12907.740271569994,202.8548578800037,54455.40313680001 2023-03-17,19:50:30.000,76,11123392,-795,0,1679082629,12907.814370979999,202.9042017899992,54455.431085280004 2023-03-17,19:50:31.000,76,11123452,-795,0,1679082630,12907.82784359999,202.96764396000071,54455.48698224 2023-03-17,19:50:32.000,76,11123393,-795,0,1679082631,12907.753744189999,203.03108613000222,54455.38916256 2023-03-17,19:50:33.000,76,11123403,-795,0,1679082632,12907.773953119999,203.03813526000158,54455.44505952001 2023-03-17,19:50:34.000,76,11123456,-795,0,1679082633,12907.780689429994,203.06633177999902,54455.4380724 2023-03-17,19:50:35.000,76,11123439,-795,0,1679082634,12907.733535259998,203.05928264999966,54455.52890496 2023-03-17,19:50:36.000,76,11123431,-795,0,1679082635,12907.693117399998,203.05928264999966,54455.49396936001 2023-03-17,19:50:37.000,76,11123423,-755,0,1679082636,12907.632490609998,203.0522335200003,54455.51493072 2023-03-17,19:50:38.000,76,11123397,-795,0,1679082637,12907.558391199993,203.0028896100048,54455.38916256 2023-03-17,19:50:39.000,76,11123417,-795,0,1679082638,12907.517973339993,202.99584047999815,54455.38916256 2023-03-17,19:50:40.000,76,11123411,-795,0,1679082639,12907.517973339993,202.9887913499988,54455.452046640006 2023-03-17,19:50:41.000,76,11123386,-795,0,1679082640,12907.497764409993,202.97469309000007,54455.48698224 2023-03-17,19:50:42.000,76,11123421,-795,0,1679082641,12907.491028099997,202.92534918000456,54455.46602088 2023-03-17,19:50:43.000,76,11123453,-795,0,1679082642,12907.477555479993,202.91830004999792,54455.53589208 2023-03-17,19:50:44.000,76,11123416,-795,0,1679082643,12907.450610239997,202.8548578800037,54455.49396936001 2023-03-17,19:50:45.000,76,11123386,-795,0,1679082644,12907.430401309997,202.81256310000026,54455.42409816001 2023-03-17,19:50:46.000,76,11123462,-795,0,1679082645,12907.302411420002,202.76321919000475,54455.27736864001 2023-03-17,19:50:47.000,76,11123435,-795,0,1679082646,12907.261993560001,202.8055139700009,54455.333265600006 2023-03-17,19:50:48.000,76,11123416,-795,0,1679082647,12907.228312009996,202.78436658000282,54455.45903376 2023-03-17,19:50:49.000,76,11123371,-795,0,1679082648,12907.174421529991,202.7702683200041,54455.5079436 2023-03-17,19:50:50.000,76,11123427,-795,0,1679082649,12907.127267359996,202.73502267000003,54455.48698224 2023-03-17,19:50:51.000,76,11123387,-795,0,1679082650,12907.05990426,202.7561700599981,54455.500956480006 2023-03-17,19:50:52.000,76,11123397,-795,0,1679082651,12906.985804849995,202.73502267000003,54455.333265600006 2023-03-17,19:50:53.000,76,11123421,-795,0,1679082652,12906.99254115999,202.73502267000003,54455.41711104 2023-03-17,19:50:54.000,76,11123410,-795,0,1679082653,12906.985804849995,202.72092441000132,54455.36121408 2023-03-17,19:50:55.000,76,11123386,-795,0,1679082654,12906.97906854,202.7561700599981,54455.40313680001 2023-03-17,19:50:56.000,76,11123405,-795,0,1679082655,12907.006013779996,202.73502267000003,54455.312304240004 2023-03-17,19:50:57.000,76,11123411,-795,0,1679082656,12907.006013779996,202.7420717999994,54455.214484560005 2023-03-17,19:50:58.000,76,11123424,-795,0,1679082657,12907.12053105,202.73502267000003,54455.27736864001 2023-03-17,19:50:59.000,76,11123428,-795,0,1679082658,12907.255257249992,202.72797354000068,54455.36121408 2023-03-17,19:51:00.000,76,11123388,-795,0,1679082659,12907.336092969992,202.72797354000068,54455.214484560005 2023-03-17,19:51:01.000,76,11123458,-795,0,1679082660,12907.416928689992,202.69977702000324,54455.263394400004 2023-03-17,19:51:02.000,76,11123466,-795,0,1679082661,12907.578600129993,202.66453136999917,54455.263394400004 2023-03-17,19:51:03.000,76,11123441,-795,0,1679082662,12907.645963229988,202.60108919999766,54455.1935232 2023-03-17,19:51:04.000,76,11123435,-795,0,1679082663,12907.693117399998,202.45305747000384,54455.15160048 2023-03-17,19:51:05.000,76,11123425,-795,0,1679082664,12907.821107289994,202.22043618000316,54455.17954896 2023-03-17,19:51:06.000,76,11123452,-795,0,1679082665,12907.699853709993,201.97371663000376,54455.29833 2023-03-17,19:51:07.000,76,11123446,-795,0,1679082666,12907.342829280002,201.9384709799997,54455.27736864001 2023-03-17,19:51:08.000,76,11123348,-795,0,1679082667,12906.985804849995,202.1992887899978,54455.144613360004 2023-03-17,19:51:09.000,76,11123442,-795,0,1679082668,12906.91844175,202.56584355000086,54455.10269064 2023-03-17,19:51:10.000,76,11123407,-795,0,1679082669,12907.160948910001,202.72797354000068,54455.24942016 2023-03-17,19:51:11.000,76,11123483,-795,0,1679082670,12907.329356659997,202.69272789000388,54455.214484560005 2023-03-17,19:51:12.000,76,11123468,-795,0,1679082671,12907.342829280002,202.61518746000365,54455.25640728001 2023-03-17,19:51:13.000,76,11123434,-795,0,1679082672,12907.403456070002,202.622236590003,54455.31929136 2023-03-17,19:51:14.000,76,11123397,-795,0,1679082673,12907.430401309997,202.58699093999894,54455.479995120004 2023-03-17,19:51:15.000,76,11123436,-795,0,1679082674,12907.443873930002,202.6574822399998,54455.54287920001 2023-03-17,19:51:16.000,76,11123401,-795,0,1679082675,12907.430401309997,202.6433839800011,54455.47300800001 2023-03-17,19:51:17.000,76,11123446,-795,0,1679082676,12907.349565589997,202.7420717999994,54455.35422696001 2023-03-17,19:51:18.000,76,11123388,-795,0,1679082677,12907.282202490002,202.74912092999875,54455.34025272 2023-03-17,19:51:19.000,76,11123429,-795,0,1679082678,12907.315884039992,202.81961222999962,54455.3682012 2023-03-17,19:51:20.000,76,11123434,-795,0,1679082679,12907.255257249992,202.82666135999898,54455.30531712001 2023-03-17,19:51:21.000,76,11123457,-795,0,1679082680,12907.194630459991,202.86190701000305,54455.34723984 2023-03-17,19:51:22.000,76,11123459,-795,0,1679082681,12907.295675109992,202.8548578800037,54455.431085280004 2023-03-17,19:51:23.000,76,11123435,-795,0,1679082682,12907.322620350002,202.81961222999962,54455.45903376 2023-03-17,19:51:24.000,76,11123435,-795,0,1679082683,12907.363038210002,202.81256310000026,54455.44505952001 2023-03-17,19:51:25.000,76,11123422,-795,0,1679082684,12907.356301899992,202.81961222999962,54455.41711104 2023-03-17,19:51:26.000,76,11123401,-795,0,1679082685,12907.369774519997,202.76321919000475,54455.31929136 2023-03-17,19:51:27.000,76,11123430,-795,0,1679082686,12907.477555479993,202.76321919000475,54455.333265600006 2023-03-17,19:51:28.000,76,11123407,-795,0,1679082687,12907.571863819998,202.71387528000196,54455.452046640006 2023-03-17,19:51:29.000,76,11123453,-795,0,1679082688,12907.605545369988,202.68567876000452,54455.35422696001 2023-03-17,19:51:30.000,76,11123421,-795,0,1679082689,12907.679644779993,202.5940400699983,54455.53589208 2023-03-17,19:51:31.000,76,11123452,-795,0,1679082690,12907.686381089989,202.57994180999958,54455.479995120004 2023-03-17,19:51:32.000,76,11123452,-795,0,1679082691,12907.652699539998,202.49535225,54455.41012392 2023-03-17,19:51:33.000,76,11123373,-795,0,1679082692,12907.652699539998,202.4601066000032,54455.479995120004 2023-03-17,19:51:34.000,76,11123443,-795,0,1679082693,12907.645963229988,202.41781181999977,54455.41711104 2023-03-17,19:51:35.000,76,11123463,-795,0,1679082694,12907.578600129993,202.43895920999785,54455.431085280004 2023-03-17,19:51:36.000,76,11123414,-795,0,1679082695,12907.497764409993,202.3966644300017,54455.31929136 2023-03-17,19:51:37.000,76,11123421,-795,0,1679082696,12907.457346549993,202.3966644300017,54455.31929136 2023-03-17,19:51:38.000,76,11123422,-795,0,1679082697,12907.491028099997,202.35436964999826,54455.382175440005 2023-03-17,19:51:39.000,76,11123360,-795,0,1679082698,12907.430401309997,202.38961530000233,54455.40313680001 2023-03-17,19:51:40.000,76,11123433,-795,0,1679082699,12907.383247140002,202.36846791000426,54455.34025272 2023-03-17,19:51:41.000,76,11123419,-795,0,1679082700,12907.342829280002,202.4107626900004,54455.30531712001 2023-03-17,19:51:42.000,76,11123400,-795,0,1679082701,12907.309147729997,202.38256617000297,54455.23544592001 2023-03-17,19:51:43.000,76,11123428,-795,0,1679082702,12907.322620350002,202.3966644300017,54455.263394400004 2023-03-17,19:51:44.000,76,11123411,-795,0,1679082703,12907.410192379997,202.36846791000426,54455.29833 2023-03-17,19:51:45.000,76,11123420,-795,0,1679082704,12907.457346549993,202.40371356000105,54455.29134288 2023-03-17,19:51:46.000,76,11123411,-795,0,1679082705,12907.470819169997,202.37551704000361,54455.24942016 2023-03-17,19:51:47.000,76,11123439,-795,0,1679082706,12907.504500720002,202.44600834000448,54455.15858760001 2023-03-17,19:51:48.000,76,11123394,-795,0,1679082707,12907.571863819998,202.47420486000192,54455.214484560005 2023-03-17,19:51:49.000,76,11123401,-795,0,1679082708,12907.605545369988,202.49535225,54455.15858760001 2023-03-17,19:51:50.000,76,11123448,-795,0,1679082709,12907.639226919993,202.5446961600028,54455.13762624001 2023-03-17,19:51:51.000,76,11123418,-795,0,1679082710,12907.652699539998,202.57289268000022,54455.13762624001 2023-03-17,19:51:52.000,76,11123428,-795,0,1679082711,12907.619017989993,202.6574822399998,54455.10967776001 2023-03-17,19:51:53.000,76,11123452,-795,0,1679082712,12907.666172159988,202.68567876000452,54455.144613360004 2023-03-17,19:51:54.000,76,11123451,-795,0,1679082713,12907.733535259998,202.69977702000324,54455.29134288 2023-03-17,19:51:55.000,76,11123411,-795,0,1679082714,12907.753744189999,202.7420717999994,54455.32627848001 2023-03-17,19:51:56.000,76,11123375,-795,0,1679082715,12907.720062639994,202.7702683200041,54455.29833 2023-03-17,19:51:57.000,76,11123426,-795,0,1679082716,12907.652699539998,202.7702683200041,54455.17954896 2023-03-17,19:51:58.000,76,11123395,-795,0,1679082717,12907.666172159988,202.7702683200041,54455.263394400004 2023-03-17,19:51:59.000,76,11123434,-795,0,1679082718,12907.652699539998,202.78436658000282,54455.30531712001 2023-03-17,19:52:00.000,76,11123370,-795,0,1679082719,12907.625754299988,202.7702683200041,54455.27736864001 2023-03-17,19:52:01.000,76,11123466,-795,0,1679082720,12907.531445959998,202.77731745000347,54455.23544592001 2023-03-17,19:52:02.000,76,11123397,-795,0,1679082721,12907.558391199993,202.74912092999875,54455.24243304 2023-03-17,19:52:03.000,76,11123411,-795,0,1679082722,12907.511237029998,202.72797354000068,54455.32627848001 2023-03-17,19:52:04.000,76,11123427,-795,0,1679082723,12907.517973339993,202.69977702000324,54455.333265600006 2023-03-17,19:52:05.000,76,11123440,-795,0,1679082724,12907.491028099997,202.69272789000388,54455.382175440005 2023-03-17,19:52:06.000,76,11123451,-795,0,1679082725,12907.484291790002,202.67862962999789,54455.29134288 2023-03-17,19:52:07.000,76,11123383,-795,0,1679082726,12907.497764409993,202.63633485000173,54455.29833 2023-03-17,19:52:08.000,76,11123431,-795,0,1679082727,12907.531445959998,202.62928572000237,54455.34723984 2023-03-17,19:52:09.000,76,11123415,-795,0,1679082728,12907.598809059993,202.6081383300043,54455.431085280004 2023-03-17,19:52:10.000,76,11123423,-795,0,1679082729,12907.679644779993,202.6081383300043,54455.47300800001 2023-03-17,19:52:11.000,76,11123449,-795,0,1679082730,12907.726798949989,202.57994180999958,54455.45903376 2023-03-17,19:52:12.000,76,11123368,-795,0,1679082731,12907.733535259998,202.57289268000022,54455.47300800001 2023-03-17,19:52:13.000,76,11123417,-795,0,1679082732,12907.699853709993,202.50945050999871,54455.36121408 2023-03-17,19:52:14.000,76,11123445,-795,0,1679082733,12907.740271569994,202.55174529000215,54455.382175440005 2023-03-17,19:52:15.000,76,11123422,-795,0,1679082734,12907.760480499994,202.5235487700047,54455.452046640006 2023-03-17,19:52:16.000,76,11123418,-795,0,1679082735,12907.706590019989,202.53764703000343,54455.4380724 2023-03-17,19:52:17.000,76,11123445,-795,0,1679082736,12907.693117399998,202.48830312000064,54455.42409816001 2023-03-17,19:52:18.000,76,11123420,-795,0,1679082737,12907.699853709993,202.51649963999807,54455.382175440005 2023-03-17,19:52:19.000,76,11123452,-795,0,1679082738,12907.740271569994,202.5235487700047,54455.40313680001 2023-03-17,19:52:20.000,76,11123381,-795,0,1679082739,12907.720062639994,202.53764703000343,54455.4380724 2023-03-17,19:52:21.000,76,11123372,-795,0,1679082740,12907.592072749998,202.55174529000215,54455.30531712001 2023-03-17,19:52:22.000,76,11123400,-795,0,1679082741,12907.484291790002,202.60108919999766,54455.20749744001 2023-03-17,19:52:23.000,76,11123383,-795,0,1679082742,12907.544918580003,202.5446961600028,54455.25640728001 2023-03-17,19:52:24.000,76,11123383,-795,0,1679082743,12907.551654889998,202.55174529000215,54455.34025272 2023-03-17,19:52:25.000,76,11123424,-795,0,1679082744,12907.551654889998,202.5587944200015,54455.41012392 2023-03-17,19:52:26.000,76,11123441,-795,0,1679082745,12907.464082860002,202.6081383300043,54455.41711104 2023-03-17,19:52:27.000,76,11123439,-795,0,1679082746,12907.443873930002,202.6081383300043,54455.382175440005 2023-03-17,19:52:28.000,76,11123330,-795,0,1679082747,12907.470819169997,202.63633485000173,54455.38916256 2023-03-17,19:52:29.000,76,11123407,-795,0,1679082748,12907.430401309997,202.65043311000045,54455.3682012 2023-03-17,19:52:30.000,76,11123393,-795,0,1679082749,12907.430401309997,202.6433839800011,54455.37518832001 2023-03-17,19:52:31.000,76,11123423,-795,0,1679082750,12907.430401309997,202.6574822399998,54455.34025272 2023-03-17,19:52:32.000,76,11123445,-715,0,1679082751,12907.430401309997,202.7420717999994,54455.24243304 2023-03-17,19:52:33.000,76,11123413,-795,0,1679082752,12907.470819169997,202.7068261500026,54455.27038152 2023-03-17,19:52:34.000,76,11123395,-795,0,1679082753,12907.598809059993,202.72797354000068,54455.452046640006 2023-03-17,19:52:35.000,76,11123390,-795,0,1679082754,12907.693117399998,202.73502267000003,54455.431085280004 2023-03-17,19:52:36.000,76,11123412,-795,0,1679082755,12907.720062639994,202.72797354000068,54455.39614968 2023-03-17,19:52:37.000,76,11123433,-795,0,1679082756,12907.760480499994,202.74912092999875,54455.34025272 2023-03-17,19:52:38.000,76,11123377,-795,0,1679082757,12907.834579909999,202.71387528000196,54455.37518832001 2023-03-17,19:52:39.000,76,11123407,-795,0,1679082758,12907.901943009994,202.67158049999853,54455.452046640006 2023-03-17,19:52:40.000,76,11123442,-795,0,1679082759,12907.95583349,202.6574822399998,54455.479995120004 2023-03-17,19:52:41.000,76,11123418,-795,0,1679082760,12907.96930610999,202.6081383300043,54455.479995120004 2023-03-17,19:52:42.000,76,11123411,-795,0,1679082761,12907.94909717999,202.5446961600028,54455.47300800001 2023-03-17,19:52:43.000,76,11123424,-795,0,1679082762,12907.94909717999,202.47420486000192,54455.549866320005 2023-03-17,19:52:44.000,76,11123348,-795,0,1679082763,12907.861525149994,202.41781181999977,54455.52890496 2023-03-17,19:52:45.000,76,11123391,-795,0,1679082764,12907.760480499994,202.36846791000426,54455.48698224 2023-03-17,19:52:46.000,76,11123420,-795,0,1679082765,12907.652699539998,202.3473205199989,54455.40313680001 2023-03-17,19:52:47.000,76,11123432,-795,0,1679082766,12907.571863819998,202.33322226000018,54455.3682012 2023-03-17,19:52:48.000,76,11123426,-795,0,1679082767,12907.450610239997,202.34027138999954,54455.41711104 2023-03-17,19:52:49.000,76,11123398,-795,0,1679082768,12907.430401309997,202.35436964999826,54455.431085280004 2023-03-17,19:52:50.000,76,11123409,-795,0,1679082769,12907.329356659997,202.37551704000361,54455.47300800001 2023-03-17,19:52:51.000,76,11123402,-795,0,1679082770,12907.248520939997,202.42486094999913,54455.500956480006 2023-03-17,19:52:52.000,76,11123377,-795,0,1679082771,12907.154212599991,202.49535225,54455.3682012 2023-03-17,19:52:53.000,76,11123372,-795,0,1679082772,12907.107058429996,202.53764703000343,54455.37518832001 2023-03-17,19:52:54.000,76,11123456,-795,0,1679082773,12907.093585809991,202.62928572000237,54455.48698224 2023-03-17,19:52:55.000,76,11123412,-795,0,1679082774,12907.10032212,202.69977702000324,54455.4380724 2023-03-17,19:52:56.000,76,11123428,-795,0,1679082775,12907.03295901999,202.83371048999834,54455.34723984 2023-03-17,19:52:57.000,76,11123411,-795,0,1679082776,12907.12053105,202.87600527000177,54455.35422696001 2023-03-17,19:52:58.000,76,11123427,-795,0,1679082777,12907.255257249992,202.93239831000392,54455.46602088 2023-03-17,19:52:59.000,76,11123431,-795,0,1679082778,12907.288938799997,202.953545700002,54455.431085280004 2023-03-17,19:53:00.000,76,11123337,-795,0,1679082779,12907.363038210002,202.98174221999943,54455.34025272 2023-03-17,19:53:01.000,76,11123413,-795,0,1679082780,12907.443873930002,202.98174221999943,54455.34025272 2023-03-17,19:53:02.000,76,11123325,-795,0,1679082781,12907.497764409993,202.94649657000264,54455.29134288 2023-03-17,19:53:03.000,76,11123427,-795,0,1679082782,12907.571863819998,202.92534918000456,54455.263394400004 2023-03-17,19:53:04.000,76,11123411,-795,0,1679082783,12907.753744189999,202.88305440000113,54455.3682012 2023-03-17,19:53:05.000,76,11123440,-795,0,1679082784,12907.834579909999,202.8407596199977,54455.30531712001 2023-03-17,19:53:06.000,76,11123399,-795,0,1679082785,12907.93562456,202.77731745000347,54455.452046640006 2023-03-17,19:53:07.000,76,11123406,-795,0,1679082786,12907.99625135,202.68567876000452,54455.38916256 2023-03-17,19:53:08.000,76,11123384,-795,0,1679082787,12908.104032309995,202.622236590003,54455.48698224 2023-03-17,19:53:09.000,76,11123336,-795,0,1679082788,12908.17139540999,202.5235487700047,54455.4380724 2023-03-17,19:53:10.000,76,11123396,-795,0,1679082789,12908.17813172,202.47420486000192,54455.44505952001 2023-03-17,19:53:11.000,76,11123376,-795,0,1679082790,12908.19160433999,202.43895920999785,54455.38916256 2023-03-17,19:53:12.000,76,11123451,-795,0,1679082791,12908.15792279,202.41781181999977,54455.35422696001 2023-03-17,19:53:13.000,76,11123375,-795,0,1679082792,12908.104032309995,202.38961530000233,54455.37518832001 2023-03-17,19:53:14.000,76,11123411,-795,0,1679082793,12908.124241239995,202.38961530000233,54455.45903376 2023-03-17,19:53:15.000,76,11123427,-795,0,1679082794,12908.09055968999,202.36846791000426,54455.49396936001 2023-03-17,19:53:16.000,76,11123359,-795,0,1679082795,12908.043405519995,202.38256617000297,54455.39614968 2023-03-17,19:53:17.000,76,11123403,-795,0,1679082796,12907.93562456,202.3966644300017,54455.27736864001 2023-03-17,19:53:18.000,76,11123410,-795,0,1679082797,12907.86826145999,202.42486094999913,54455.3682012 2023-03-17,19:53:19.000,76,11123440,-795,0,1679082798,12907.874997769999,202.48830312000064,54455.382175440005 2023-03-17,19:53:20.000,76,11123394,-795,0,1679082799,12907.82784359999,202.49535225,54455.48698224 2023-03-17,19:53:21.000,76,11123405,-795,0,1679082800,12907.780689429994,202.50240137999936,54455.41012392 2023-03-17,19:53:22.000,76,11123406,-795,0,1679082801,12907.794162049999,202.48830312000064,54455.382175440005 2023-03-17,19:53:23.000,76,11123440,-795,0,1679082802,12907.740271569994,202.49535225,54455.34723984 2023-03-17,19:53:24.000,76,11123363,-795,0,1679082803,12907.881734079994,202.46715573000256,54455.549866320005 2023-03-17,19:53:25.000,76,11123440,-795,0,1679082804,12907.93562456,202.44600834000448,54455.479995120004 2023-03-17,19:53:26.000,76,11123402,-795,0,1679082805,12907.94909717999,202.37551704000361,54455.41711104 2023-03-17,19:53:27.000,76,11123407,-795,0,1679082806,12908.023196589995,202.30502574000275,54455.4380724 2023-03-17,19:53:28.000,76,11123398,-795,0,1679082807,12908.09055968999,202.26978008999868,54455.500956480006 2023-03-17,19:53:29.000,76,11123429,-795,0,1679082808,12908.19834065,202.2133870500038,54455.48698224 2023-03-17,19:53:30.000,76,11123408,-795,0,1679082809,12908.312857919991,202.10765009999886,54455.51493072 2023-03-17,19:53:31.000,76,11123435,-795,0,1679082810,12908.2993853,202.0653553200027,54455.479995120004 2023-03-17,19:53:32.000,76,11123371,-795,0,1679082811,12908.326330539996,202.0019131500012,54455.452046640006 2023-03-17,19:53:33.000,76,11123380,-795,0,1679082812,12908.373484709991,201.95961836999777,54455.48698224 2023-03-17,19:53:34.000,76,11123381,-795,0,1679082813,12908.461056740001,201.9032253300029,54455.45903376 2023-03-17,19:53:35.000,76,11123387,-795,0,1679082814,12908.461056740001,201.9032253300029,54455.452046640006 2023-03-17,19:53:36.000,76,11123444,-795,0,1679082815,12908.373484709991,201.8538814200001,54455.39614968 2023-03-17,19:53:37.000,76,11123423,-795,0,1679082816,12908.333066849991,201.88912707000418,54455.3682012 2023-03-17,19:53:38.000,76,11123370,-795,0,1679082817,12908.380221020001,201.8397831600014,54455.52890496 2023-03-17,19:53:39.000,76,11123366,-795,0,1679082818,12908.31959423,201.87502880999818,54455.54287920001 2023-03-17,19:53:40.000,76,11123380,-795,0,1679082819,12908.265703749996,201.88912707000418,54455.4380724 2023-03-17,19:53:41.000,76,11123408,-795,0,1679082820,12908.11750493,201.91732359000162,54455.34723984 2023-03-17,19:53:42.000,76,11123381,-795,0,1679082821,12908.043405519995,201.86093054999947,54455.27736864001 2023-03-17,19:53:43.000,76,11123419,-715,0,1679082822,12907.962569799995,201.93142185000033,54455.263394400004 2023-03-17,19:53:44.000,76,11123390,-795,0,1679082823,12907.92888824999,201.91732359000162,54455.35422696001 2023-03-17,19:53:45.000,76,11123391,-795,0,1679082824,12907.90867931999,201.9525692399984,54455.27736864001 2023-03-17,19:53:46.000,76,11123435,-795,0,1679082825,12907.861525149994,201.99486402000184,54455.29134288 2023-03-17,19:53:47.000,76,11123409,-795,0,1679082826,12907.8952067,202.01601140999992,54455.24243304 2023-03-17,19:53:48.000,76,11123348,-795,0,1679082827,12907.91541563,202.051257060004,54455.284355760006 2023-03-17,19:53:49.000,76,11123429,-795,0,1679082828,12907.95583349,202.11469922999822,54455.24942016 2023-03-17,19:53:50.000,76,11123414,-795,0,1679082829,12907.99625135,202.12879749000422,54455.27736864001 2023-03-17,19:53:51.000,76,11123377,-795,0,1679082830,12908.02993289999,202.17814139999973,54455.1935232 2023-03-17,19:53:52.000,76,11123384,-795,0,1679082831,12907.99625135,202.1851905299991,54455.095703520004 2023-03-17,19:53:53.000,76,11123350,-795,0,1679082832,12908.07708707,202.26273095999932,54455.15160048 2023-03-17,19:53:54.000,76,11123410,-795,0,1679082833,12908.15792279,202.2133870500038,54455.27038152 2023-03-17,19:53:55.000,76,11123426,-795,0,1679082834,12908.15792279,202.23453444000188,54455.23544592001 2023-03-17,19:53:56.000,76,11123386,-795,0,1679082835,12908.15792279,202.1992887899978,54455.24243304 2023-03-17,19:53:57.000,76,11123387,-795,0,1679082836,12908.11750493,202.20633792000444,54455.13762624001 2023-03-17,19:53:58.000,76,11123355,-795,0,1679082837,12908.097296,202.1992887899978,54455.17954896 2023-03-17,19:53:59.000,76,11123451,-795,0,1679082838,12908.184868029995,202.1499448800023,54455.333265600006 2023-03-17,19:54:00.000,76,11123382,-795,0,1679082839,12908.164659099995,202.07240445000207,54455.30531712001 2023-03-17,19:54:01.000,76,11123433,-795,0,1679082840,12908.09055968999,202.051257060004,54455.312304240004 2023-03-17,19:54:02.000,76,11123439,-795,0,1679082841,12908.03666921,201.98781489000248,54455.32627848001 2023-03-17,19:54:03.000,76,11123393,-795,0,1679082842,12907.99625135,201.9525692399984,54455.29134288 2023-03-17,19:54:04.000,76,11123411,-795,0,1679082843,12908.00972396999,201.9032253300029,54455.29833 2023-03-17,19:54:05.000,76,11123446,-795,0,1679082844,12907.92888824999,201.89617620000354,54455.284355760006 2023-03-17,19:54:06.000,76,11123446,-795,0,1679082845,12907.962569799995,201.8397831600014,54455.27736864001 2023-03-17,19:54:07.000,76,11123443,-795,0,1679082846,12907.88847038999,201.87502880999818,54455.18653608001 2023-03-17,19:54:08.000,76,11123425,-795,0,1679082847,12907.814370979999,201.87502880999818,54455.214484560005 2023-03-17,19:54:09.000,76,11123386,-795,0,1679082848,12907.8952067,201.87502880999818,54455.20749744001 2023-03-17,19:54:10.000,76,11123410,-795,0,1679082849,12907.942360869994,201.95961836999777,54455.39614968 2023-03-17,19:54:11.000,76,11123425,-795,0,1679082850,12907.8952067,201.9525692399984,54455.38916256 2023-03-17,19:54:12.000,76,11123419,-795,0,1679082851,12907.82784359999,201.9666675000044,54455.32627848001 2023-03-17,19:54:13.000,76,11123373,-795,0,1679082852,12907.8952067,201.98076576000312,54455.36121408 2023-03-17,19:54:14.000,76,11123373,-795,0,1679082853,12907.881734079994,202.037158799998,54455.263394400004 2023-03-17,19:54:15.000,76,11123394,-795,0,1679082854,12907.901943009994,202.09355184000015,54455.29134288 2023-03-17,19:54:16.000,76,11123440,-795,0,1679082855,12907.922151939994,202.11469922999822,54455.333265600006 2023-03-17,19:54:17.000,76,11123435,-795,0,1679082856,12907.91541563,202.15699401000165,54455.2284588 2023-03-17,19:54:18.000,76,11123372,-795,0,1679082857,12907.922151939994,202.12174836000486,54455.284355760006 2023-03-17,19:54:19.000,76,11123416,-795,0,1679082858,12907.96930610999,202.15699401000165,54455.34723984 2023-03-17,19:54:20.000,76,11123378,-795,0,1679082859,12907.94909717999,202.11469922999822,54455.34723984 2023-03-17,19:54:21.000,76,11123406,-795,0,1679082860,12907.92888824999,202.12174836000486,54455.27038152 2023-03-17,19:54:22.000,76,11123398,-795,0,1679082861,12907.821107289994,202.07240445000207,54455.13762624001 2023-03-17,19:54:23.000,76,11123402,-795,0,1679082862,12907.753744189999,202.03010966999864,54455.123652 2023-03-17,19:54:24.000,76,11123383,-795,0,1679082863,12907.686381089989,201.97371663000376,54455.01185808 2023-03-17,19:54:25.000,76,11123393,-795,0,1679082864,12907.679644779993,201.98076576000312,54455.165574720006 2023-03-17,19:54:26.000,76,11123400,-795,0,1679082865,12907.666172159988,201.89617620000354,54455.18653608001 2023-03-17,19:54:27.000,76,11123414,-795,0,1679082866,12907.538182269993,201.9032253300029,54455.165574720006 2023-03-17,19:54:28.000,76,11123423,-795,0,1679082867,12907.491028099997,201.8045375100046,54455.165574720006 2023-03-17,19:54:29.000,76,11123381,-795,0,1679082868,12907.376510829992,201.74814447000244,54455.144613360004 2023-03-17,19:54:30.000,76,11123398,-795,0,1679082869,12907.329356659997,201.72699708000437,54455.18653608001 2023-03-17,19:54:31.000,76,11123379,-795,0,1679082870,12907.309147729997,201.68470230000094,54455.13762624001 2023-03-17,19:54:32.000,76,11123379,-795,0,1679082871,12907.268729869997,201.64945665000414,54454.9839096 2023-03-17,19:54:33.000,76,11123421,-795,0,1679082872,12907.309147729997,201.6283092599988,54455.13063912 2023-03-17,19:54:34.000,76,11123452,-795,0,1679082873,12907.416928689992,201.593063610002,54455.214484560005 2023-03-17,19:54:35.000,76,11123398,-795,0,1679082874,12907.504500720002,201.56486709000455,54455.20749744001 2023-03-17,19:54:36.000,76,11123450,-795,0,1679082875,12907.585336439988,201.5719162200039,54455.17954896 2023-03-17,19:54:37.000,76,11123422,-795,0,1679082876,12907.578600129993,201.60011274000135,54455.0537808 2023-03-17,19:54:38.000,76,11123431,-795,0,1679082877,12907.720062639994,201.5719162200039,54455.10967776001 2023-03-17,19:54:39.000,76,11123425,-795,0,1679082878,12907.807634669989,201.68470230000094,54455.15858760001 2023-03-17,19:54:40.000,76,11123402,-795,0,1679082879,12907.881734079994,201.72699708000437,54455.123652 2023-03-17,19:54:41.000,76,11123429,-795,0,1679082880,12907.90867931999,201.77634098999988,54455.06076792 2023-03-17,19:54:42.000,76,11123434,-795,0,1679082881,12907.982778729995,201.79748837999796,54455.123652 2023-03-17,19:54:43.000,76,11123406,-795,0,1679082882,12908.01646028,201.8538814200001,54455.20051032 2023-03-17,19:54:44.000,76,11123396,-795,0,1679082883,12908.043405519995,201.8538814200001,54455.17954896 2023-03-17,19:54:45.000,76,11123400,-795,0,1679082884,12907.942360869994,201.91732359000162,54455.10967776001 2023-03-17,19:54:46.000,76,11123383,-795,0,1679082885,12907.8952067,201.9384709799997,54454.9839096 2023-03-17,19:54:47.000,76,11123376,-795,0,1679082886,12907.787425739989,201.9525692399984,54455.01884520001 2023-03-17,19:54:48.000,76,11123416,-795,0,1679082887,12907.760480499994,201.98076576000312,54455.095703520004 2023-03-17,19:54:49.000,76,11123449,-795,0,1679082888,12907.713326329998,201.98076576000312,54455.13063912 2023-03-17,19:54:50.000,76,11123426,-795,0,1679082889,12907.672908469998,201.98781489000248,54455.20051032 2023-03-17,19:54:51.000,76,11123434,-795,0,1679082890,12907.598809059993,201.99486402000184,54455.17256184 2023-03-17,19:54:52.000,76,11123406,-795,0,1679082891,12907.551654889998,201.9525692399984,54455.116664880006 2023-03-17,19:54:53.000,76,11123408,-795,0,1679082892,12907.497764409993,201.98076576000312,54455.165574720006 2023-03-17,19:54:54.000,76,11123378,-795,0,1679082893,12907.504500720002,201.91732359000162,54455.13762624001 2023-03-17,19:54:55.000,76,11123383,-795,0,1679082894,12907.464082860002,201.91732359000162,54455.17954896 2023-03-17,19:54:56.000,76,11123418,-795,0,1679082895,12907.416928689992,201.82568490000267,54455.08172928 2023-03-17,19:54:57.000,76,11123396,-795,0,1679082896,12907.396719759992,201.7904392499986,54455.123652 2023-03-17,19:54:58.000,76,11123427,-795,0,1679082897,12907.443873930002,201.72699708000437,54455.20051032 2023-03-17,19:54:59.000,76,11123426,-795,0,1679082898,12907.423665000002,201.69880055999965,54455.20051032 2023-03-17,19:55:00.000,76,11123389,-795,0,1679082899,12907.410192379997,201.67765317000158,54455.17954896 2023-03-17,19:55:01.000,76,11123420,-795,0,1679082900,12907.349565589997,201.69880055999965,54455.08871640001 2023-03-17,19:55:02.000,76,11123377,-795,0,1679082901,12907.275466179992,201.6917514300003,54454.90705128 2023-03-17,19:55:03.000,76,11123381,-795,0,1679082902,12907.329356659997,201.67060404000222,54454.90006416001 2023-03-17,19:55:04.000,76,11123414,-795,0,1679082903,12907.369774519997,201.6917514300003,54454.9140384 2023-03-17,19:55:05.000,76,11123424,-795,0,1679082904,12907.450610239997,201.705849689999,54454.94198688001 2023-03-17,19:55:06.000,76,11123434,-795,0,1679082905,12907.551654889998,201.79748837999796,54455.046793680005 2023-03-17,19:55:07.000,76,11123373,-795,0,1679082906,12907.558391199993,201.87502880999818,54455.0537808 2023-03-17,19:55:08.000,76,11123395,-795,0,1679082907,12907.571863819998,201.8538814200001,54454.92102552001 2023-03-17,19:55:09.000,76,11123420,-795,0,1679082908,12907.652699539998,201.94552010999905,54454.96993536001 2023-03-17,19:55:10.000,76,11123396,-795,0,1679082909,12907.672908469998,201.98076576000312,54455.01884520001 2023-03-17,19:55:11.000,76,11123427,-795,0,1679082910,12907.753744189999,202.00896228000056,54455.00487096 2023-03-17,19:55:12.000,76,11123368,-795,0,1679082911,12907.747007879989,202.0019131500012,54454.86512856 2023-03-17,19:55:13.000,76,11123404,-675,0,1679082912,12907.773953119999,202.0019131500012,54454.92102552001 2023-03-17,19:55:14.000,76,11123414,-795,0,1679082913,12907.814370979999,201.9525692399984,54454.997883840006 2023-03-17,19:55:15.000,76,11123389,-795,0,1679082914,12907.807634669989,201.94552010999905,54455.0537808 2023-03-17,19:55:16.000,76,11123366,-795,0,1679082915,12907.773953119999,201.89617620000354,54454.93499976 2023-03-17,19:55:17.000,76,11123447,-795,0,1679082916,12907.686381089989,201.86797967999883,54454.94198688001 2023-03-17,19:55:18.000,76,11123382,-795,0,1679082917,12907.612281679998,201.79748837999796,54454.81621872 2023-03-17,19:55:19.000,76,11123363,-795,0,1679082918,12907.619017989993,201.71994794999773,54454.85115432001 2023-03-17,19:55:20.000,76,11123403,-795,0,1679082919,12907.592072749998,201.68470230000094,54454.9140384 2023-03-17,19:55:21.000,76,11123433,-795,0,1679082920,12907.551654889998,201.6565057800035,54454.96294824 2023-03-17,19:55:22.000,76,11123428,-795,0,1679082921,12907.565127510003,201.64240752000478,54455.08871640001 2023-03-17,19:55:23.000,76,11123405,-795,0,1679082922,12907.497764409993,201.6283092599988,54455.10967776001 2023-03-17,19:55:24.000,76,11123386,-795,0,1679082923,12907.484291790002,201.67060404000222,54455.0537808 2023-03-17,19:55:25.000,76,11123463,-795,0,1679082924,12907.282202490002,201.68470230000094,54454.92102552001 2023-03-17,19:55:26.000,76,11123431,-795,0,1679082925,12907.288938799997,201.71289881999837,54454.9140384 2023-03-17,19:55:27.000,76,11123381,-795,0,1679082926,12907.208103079996,201.7551936000018,54454.90006416001 2023-03-17,19:55:28.000,76,11123419,-795,0,1679082927,12907.140739980001,201.7904392499986,54454.88608992 2023-03-17,19:55:29.000,76,11123399,-795,0,1679082928,12907.181157840001,201.8186357700033,54455.01185808 2023-03-17,19:55:30.000,76,11123414,-795,0,1679082929,12907.167685219996,201.86093054999947,54455.0537808 2023-03-17,19:55:31.000,76,11123431,-795,0,1679082930,12907.12053105,201.87502880999818,54455.08172928 2023-03-17,19:55:32.000,76,11123382,-795,0,1679082931,12907.073376879991,201.86797967999883,54454.90006416001 2023-03-17,19:55:33.000,76,11123352,-795,0,1679082932,12907.0194864,201.88912707000418,54454.92102552001 2023-03-17,19:55:34.000,76,11123399,-795,0,1679082933,12907.0194864,201.88207794000482,54454.94198688001 2023-03-17,19:55:35.000,76,11123432,-795,0,1679082934,12907.08011319,201.91732359000162,54454.9140384 2023-03-17,19:55:36.000,76,11123426,-795,0,1679082935,12907.05990426,201.99486402000184,54454.8441672 2023-03-17,19:55:37.000,76,11123422,-795,0,1679082936,12907.10032212,202.051257060004,54454.87211568001 2023-03-17,19:55:38.000,76,11123397,-795,0,1679082937,12907.255257249992,202.05830619000335,54454.997883840006 2023-03-17,19:55:39.000,76,11123436,-795,0,1679082938,12907.356301899992,202.1006009699995,54455.01884520001 2023-03-17,19:55:40.000,76,11123369,-795,0,1679082939,12907.396719759992,202.15699401000165,54454.95596112 2023-03-17,19:55:41.000,76,11123403,-795,0,1679082940,12907.342829280002,202.1499448800023,54454.781283120006 2023-03-17,19:55:42.000,76,11123437,-795,0,1679082941,12907.403456070002,202.1499448800023,54454.90006416001 2023-03-17,19:55:43.000,76,11123446,-795,0,1679082942,12907.423665000002,202.164043140001,54454.87211568001 2023-03-17,19:55:44.000,76,11123405,-795,0,1679082943,12907.464082860002,202.07945358000143,54454.9140384 2023-03-17,19:55:45.000,76,11123396,-795,0,1679082944,12907.389983449997,202.03010966999864,54454.8441672 2023-03-17,19:55:46.000,76,11123404,-795,0,1679082945,12907.437137619992,201.98076576000312,54454.879102800005 2023-03-17,19:55:47.000,76,11123397,-795,0,1679082946,12907.342829280002,201.86797967999883,54454.85814144 2023-03-17,19:55:48.000,76,11123358,-795,0,1679082947,12907.282202490002,201.79748837999796,54454.90705128 2023-03-17,19:55:49.000,76,11123413,-795,0,1679082948,12907.261993560001,201.71994794999773,54454.90705128 2023-03-17,19:55:50.000,76,11123390,-795,0,1679082949,12907.248520939997,201.63535838999815,54454.928012640004 2023-03-17,19:55:51.000,76,11123418,-795,0,1679082950,12907.309147729997,201.58601448000263,54454.928012640004 2023-03-17,19:55:52.000,76,11123406,-715,0,1679082951,12907.248520939997,201.56486709000455,54454.78827024 2023-03-17,19:55:53.000,76,11123376,-795,0,1679082952,12907.302411420002,201.50142492000305,54454.83718008 2023-03-17,19:55:54.000,76,11123365,-795,0,1679082953,12907.369774519997,201.47322839999833,54454.976922480004 2023-03-17,19:55:55.000,76,11123424,-795,0,1679082954,12907.363038210002,201.45913013999962,54454.96294824 2023-03-17,19:55:56.000,76,11123420,-795,0,1679082955,12907.423665000002,201.43798275000154,54454.9140384 2023-03-17,19:55:57.000,76,11123384,-795,0,1679082956,12907.396719759992,201.4450318800009,54454.79525736 2023-03-17,19:55:58.000,76,11123396,-795,0,1679082957,12907.477555479993,201.45913013999962,54454.83718008 2023-03-17,19:55:59.000,76,11123390,-795,0,1679082958,12907.551654889998,201.45913013999962,54454.89307704 2023-03-17,19:56:00.000,76,11123409,-795,0,1679082959,12907.605545369988,201.4943757900037,54454.9140384 2023-03-17,19:56:01.000,76,11123431,-795,0,1679082960,12907.639226919993,201.57896535000327,54454.9140384 2023-03-17,19:56:02.000,76,11123419,-795,0,1679082961,12907.699853709993,201.61421100000007,54454.95596112 2023-03-17,19:56:03.000,76,11123380,-795,0,1679082962,12907.760480499994,201.6565057800035,54455.08172928 2023-03-17,19:56:04.000,76,11123354,-795,0,1679082963,12907.800898359994,201.71289881999837,54455.0537808 2023-03-17,19:56:05.000,76,11123430,-795,0,1679082964,12907.821107289994,201.7551936000018,54455.0537808 2023-03-17,19:56:06.000,76,11123408,-795,0,1679082965,12907.767216809989,201.81158664000395,54454.976922480004 2023-03-17,19:56:07.000,76,11123414,-795,0,1679082966,12907.834579909999,201.8538814200001,54454.94198688001 2023-03-17,19:56:08.000,76,11123391,-795,0,1679082967,12907.82784359999,201.91027446000226,54455.046793680005 2023-03-17,19:56:09.000,76,11123415,-795,0,1679082968,12907.854788839999,201.9384709799997,54455.13762624001 2023-03-17,19:56:10.000,76,11123402,-795,0,1679082969,12907.814370979999,201.88912707000418,54455.123652 2023-03-17,19:56:11.000,76,11123465,-795,0,1679082970,12907.747007879989,201.89617620000354,54455.1935232 2023-03-17,19:56:12.000,76,11123389,-795,0,1679082971,12907.645963229988,201.88912707000418,54455.02583232 2023-03-17,19:56:13.000,76,11123345,-795,0,1679082972,12907.538182269993,201.8186357700033,54455.06775504001 2023-03-17,19:56:14.000,76,11123380,-795,0,1679082973,12907.416928689992,201.8045375100046,54455.02583232 2023-03-17,19:56:15.000,76,11123412,-795,0,1679082974,12907.410192379997,201.76224273000116,54455.00487096 2023-03-17,19:56:16.000,76,11123393,-795,0,1679082975,12907.235048319992,201.68470230000094,54454.948974000006 2023-03-17,19:56:17.000,76,11123431,-795,0,1679082976,12907.221575700001,201.6283092599988,54454.928012640004 2023-03-17,19:56:18.000,76,11123373,-795,0,1679082977,12907.167685219996,201.55781795999792,54454.89307704 2023-03-17,19:56:19.000,76,11123435,-795,0,1679082978,12907.134003669991,201.4943757900037,54454.997883840006 2023-03-17,19:56:20.000,76,11123396,-795,0,1679082979,12907.201366770001,201.50142492000305,54454.95596112 2023-03-17,19:56:21.000,76,11123405,-795,0,1679082980,12907.181157840001,201.47322839999833,54454.93499976 2023-03-17,19:56:22.000,76,11123405,-795,0,1679082981,12907.187894149996,201.4097862300041,54454.86512856 2023-03-17,19:56:23.000,76,11123447,-795,0,1679082982,12907.174421529991,201.42388449000282,54454.781283120006 2023-03-17,19:56:24.000,76,11123394,-795,0,1679082983,12907.214839389992,201.46617926999897,54454.83718008 2023-03-17,19:56:25.000,76,11123455,-795,0,1679082984,12907.268729869997,201.5084740500024,54454.8441672 2023-03-17,19:56:26.000,76,11123403,-795,0,1679082985,12907.201366770001,201.53667056999984,54454.69045056 2023-03-17,19:56:27.000,76,11123425,-795,0,1679082986,12907.410192379997,201.5719162200039,54454.93499976 2023-03-17,19:56:28.000,76,11123347,-795,0,1679082987,12907.430401309997,201.5719162200039,54454.87211568001 2023-03-17,19:56:29.000,76,11123398,-795,0,1679082988,12907.443873930002,201.60011274000135,54454.79525736 2023-03-17,19:56:30.000,76,11123444,-795,0,1679082989,12907.484291790002,201.63535838999815,54454.85115432001 2023-03-17,19:56:31.000,76,11123390,-795,0,1679082990,12907.491028099997,201.6917514300003,54454.8441672 2023-03-17,19:56:32.000,76,11123416,-795,0,1679082991,12907.416928689992,201.63535838999815,54454.77429600001 2023-03-17,19:56:33.000,76,11123443,-795,0,1679082992,12907.356301899992,201.71994794999773,54454.78827024 2023-03-17,19:56:34.000,76,11123376,-795,0,1679082993,12907.376510829992,201.71289881999837,54454.9140384 2023-03-17,19:56:35.000,76,11123403,-795,0,1679082994,12907.315884039992,201.705849689999,54454.89307704 2023-03-17,19:56:36.000,76,11123395,-795,0,1679082995,12907.302411420002,201.67765317000158,54454.85814144 2023-03-17,19:56:37.000,76,11123394,-795,0,1679082996,12907.167685219996,201.69880055999965,54454.75333464001 2023-03-17,19:56:38.000,76,11123390,-795,0,1679082997,12907.12053105,201.69880055999965,54454.809231600004 2023-03-17,19:56:39.000,76,11123433,-795,0,1679082998,12907.140739980001,201.68470230000094,54454.82320584001 2023-03-17,19:56:40.000,76,11123460,-795,0,1679082999,12907.187894149996,201.67765317000158,54454.79525736 2023-03-17,19:56:41.000,76,11123401,-795,0,1679083000,12907.134003669991,201.72699708000437,54454.69045056 2023-03-17,19:56:42.000,76,11123373,-795,0,1679083001,12907.187894149996,201.69880055999965,54454.72538616 2023-03-17,19:56:43.000,76,11123425,-795,0,1679083002,12907.214839389992,201.73404621000373,54454.88608992 2023-03-17,19:56:44.000,76,11123414,-795,0,1679083003,12907.261993560001,201.78339011999924,54454.8441672 2023-03-17,19:56:45.000,76,11123437,-795,0,1679083004,12907.235048319992,201.86093054999947,54454.80224448001 2023-03-17,19:56:46.000,76,11123422,-795,0,1679083005,12907.208103079996,201.94552010999905,54454.69743768 2023-03-17,19:56:47.000,76,11123452,-795,0,1679083006,12907.208103079996,201.98076576000312,54454.69045056 2023-03-17,19:56:48.000,76,11123380,-795,0,1679083007,12907.221575700001,202.051257060004,54454.79525736 2023-03-17,19:56:49.000,76,11123420,-795,0,1679083008,12907.221575700001,202.11469922999822,54454.80224448001 2023-03-17,19:56:50.000,76,11123402,-795,0,1679083009,12907.194630459991,202.20633792000444,54454.86512856 2023-03-17,19:56:51.000,76,11123433,-795,0,1679083010,12907.107058429996,202.2486327000006,54454.85115432001 2023-03-17,19:56:52.000,76,11123418,-795,0,1679083011,12906.99927747,202.25568182999996,54454.75333464001 2023-03-17,19:56:53.000,76,11123424,-795,0,1679083012,12906.884760199995,202.3120748700021,54454.74634752 2023-03-17,19:56:54.000,76,11123382,-795,0,1679083013,12906.824133409995,202.33322226000018,54454.76730888 2023-03-17,19:56:55.000,76,11123402,-795,0,1679083014,12906.79718817,202.31912400000147,54454.76730888 2023-03-17,19:56:56.000,76,11123399,-795,0,1679083015,12906.66919827999,202.31912400000147,54454.7393604 2023-03-17,19:56:57.000,76,11123462,-795,0,1679083016,12906.574889939999,202.30502574000275,54454.67647632 2023-03-17,19:56:58.000,76,11123394,-795,0,1679083017,12906.534472079999,202.27682921999804,54454.70442480001 2023-03-17,19:56:59.000,76,11123418,-795,0,1679083018,12906.514263149998,202.23453444000188,54454.79525736 2023-03-17,19:57:00.000,76,11123398,-795,0,1679083019,12906.487317909989,202.17814139999973,54454.72538616 2023-03-17,19:57:01.000,76,11123414,-795,0,1679083020,12906.426691119988,202.14289575000294,54454.62057936 2023-03-17,19:57:02.000,76,11123422,-795,0,1679083021,12906.480581599993,202.1006009699995,54454.62057936 2023-03-17,19:57:03.000,76,11123447,-795,0,1679083022,12906.541208389994,202.0865027100008,54454.68346344001 2023-03-17,19:57:04.000,76,11123381,-795,0,1679083023,12906.601835179994,202.03010966999864,54454.68346344001 2023-03-17,19:57:05.000,76,11123385,-795,0,1679083024,12906.60857148999,202.00896228000056,54454.57166952 2023-03-17,19:57:06.000,76,11123408,-795,0,1679083025,12906.64898934999,201.94552010999905,54454.55070816 2023-03-17,19:57:07.000,76,11123392,-795,0,1679083026,12906.763506619995,201.91732359000162,54454.72538616 2023-03-17,19:57:08.000,76,11123413,-795,0,1679083027,12906.83086971999,201.82568490000267,54454.62057936 2023-03-17,19:57:09.000,76,11123404,-795,0,1679083028,12906.824133409995,201.83273403000203,54454.63455360001 2023-03-17,19:57:10.000,76,11123440,-795,0,1679083029,12906.8173971,201.77634098999988,54454.613592240006 2023-03-17,19:57:11.000,76,11123446,-795,0,1679083030,12906.763506619995,201.8186357700033,54454.62057936 2023-03-17,19:57:12.000,76,11123404,-795,0,1679083031,12906.71635245,201.83273403000203,54454.48782408001 2023-03-17,19:57:13.000,76,11123394,-795,0,1679083032,12906.723088759994,201.91027446000226,54454.5297468 2023-03-17,19:57:14.000,76,11123416,-795,0,1679083033,12906.675934589999,201.9384709799997,54454.62057936 2023-03-17,19:57:15.000,76,11123386,-795,0,1679083034,12906.62878041999,202.051257060004,54454.57166952 2023-03-17,19:57:16.000,76,11123428,-795,0,1679083035,12906.500790529994,202.11469922999822,54454.494811200006 2023-03-17,19:57:17.000,76,11123382,-795,0,1679083036,12906.386273259988,202.27682921999804,54454.57865664 2023-03-17,19:57:18.000,76,11123398,-795,0,1679083037,12906.285228610002,202.37551704000361,54454.445901360006 2023-03-17,19:57:19.000,76,11123375,-795,0,1679083038,12906.244810750002,202.49535225,54454.424940000004 2023-03-17,19:57:20.000,76,11123392,-795,0,1679083039,12906.170711339997,202.5587944200015,54454.38301728 2023-03-17,19:57:21.000,76,11123410,-795,0,1679083040,12906.150502409997,202.622236590003,54454.473849840004 2023-03-17,19:57:22.000,76,11123416,-795,0,1679083041,12906.103348240002,202.67862962999789,54454.445901360006 2023-03-17,19:57:23.000,76,11123412,-795,0,1679083042,12906.170711339997,202.69272789000388,54454.62756648 2023-03-17,19:57:24.000,76,11123413,-795,0,1679083043,12906.204392890002,202.67862962999789,54454.52275968 2023-03-17,19:57:25.000,76,11123434,-795,0,1679083044,12906.238074439992,202.67862962999789,54454.55769528 2023-03-17,19:57:26.000,76,11123412,-795,0,1679083045,12906.298701229993,202.60108919999766,54454.43891424001 2023-03-17,19:57:27.000,76,11123399,-795,0,1679083046,12906.339119089993,202.6081383300043,54454.4598756 2023-03-17,19:57:28.000,76,11123426,-795,0,1679083047,12906.595098869999,202.4319100799985,54454.60660512001 2023-03-17,19:57:29.000,76,11123429,-795,0,1679083048,12906.864551269995,202.38256617000297,54454.65551496001 2023-03-17,19:57:30.000,76,11123414,-795,0,1679083049,12907.073376879991,202.2486327000006,54454.68346344001 2023-03-17,19:57:31.000,76,11123416,-795,0,1679083050,12907.228312009996,202.1499448800023,54454.69743768 2023-03-17,19:57:32.000,76,11123397,-795,0,1679083051,12907.403456070002,202.04420793000463,54454.63455360001 2023-03-17,19:57:33.000,76,11123349,-795,0,1679083052,12907.605545369988,201.97371663000376,54454.7393604 2023-03-17,19:57:34.000,76,11123377,-795,0,1679083053,12907.733535259998,201.86093054999947,54454.80224448001 2023-03-17,19:57:35.000,76,11123416,-795,0,1679083054,12907.834579909999,201.76224273000116,54454.70442480001 2023-03-17,19:57:36.000,76,11123410,-795,0,1679083055,12907.874997769999,201.72699708000437,54454.72538616 2023-03-17,19:57:37.000,76,11123419,-795,0,1679083056,12907.94909717999,201.68470230000094,54454.88608992 2023-03-17,19:57:38.000,76,11123426,-795,0,1679083057,12907.94909717999,201.63535838999815,54454.90705128 2023-03-17,19:57:39.000,76,11123427,-795,0,1679083058,12907.8952067,201.61421100000007,54454.928012640004 2023-03-17,19:57:40.000,76,11123390,-795,0,1679083059,12907.767216809989,201.6565057800035,54454.93499976 2023-03-17,19:57:41.000,76,11123460,-795,0,1679083060,12907.625754299988,201.705849689999,54454.87211568001 2023-03-17,19:57:42.000,76,11123432,-795,0,1679083061,12907.484291790002,201.76929186000052,54454.94198688001 2023-03-17,19:57:43.000,76,11123423,-795,0,1679083062,12907.329356659997,201.88207794000482,54454.80224448001 2023-03-17,19:57:44.000,76,11123425,-795,0,1679083063,12907.160948910001,201.98781489000248,54454.781283120006 2023-03-17,19:57:45.000,76,11123379,-795,0,1679083064,12907.147476289996,202.09355184000015,54454.88608992 2023-03-17,19:57:46.000,76,11123390,-795,0,1679083065,12907.086849499996,202.17814139999973,54454.87211568001 2023-03-17,19:57:47.000,76,11123409,-795,0,1679083066,12907.026222709996,202.29092748000403,54454.80224448001 2023-03-17,19:57:48.000,76,11123393,-795,0,1679083067,12907.01275008999,202.38961530000233,54454.65551496001 2023-03-17,19:57:49.000,76,11123373,-795,0,1679083068,12907.107058429996,202.48125399000128,54454.63455360001 2023-03-17,19:57:50.000,76,11123389,-795,0,1679083069,12907.221575700001,202.53059790000407,54454.77429600001 2023-03-17,19:57:51.000,76,11123371,-795,0,1679083070,12907.336092969992,202.65043311000045,54454.72538616 2023-03-17,19:57:52.000,76,11123377,-795,0,1679083071,12907.416928689992,202.67158049999853,54454.73237328001 2023-03-17,19:57:53.000,76,11123439,-795,0,1679083072,12907.585336439988,202.72797354000068,54454.69045056 2023-03-17,19:57:54.000,76,11123416,-795,0,1679083073,12907.726798949989,202.7420717999994,54454.71839904 2023-03-17,19:57:55.000,76,11123413,-795,0,1679083074,12907.901943009994,202.71387528000196,54454.88608992 2023-03-17,19:57:56.000,76,11123400,-795,0,1679083075,12908.002987659995,202.7068261500026,54454.88608992 2023-03-17,19:57:57.000,76,11123429,-795,0,1679083076,12908.097296,202.7068261500026,54454.809231600004 2023-03-17,19:57:58.000,76,11123434,-795,0,1679083077,12908.15118647999,202.62928572000237,54454.79525736 2023-03-17,19:57:59.000,76,11123421,-795,0,1679083078,12908.265703749996,202.58699093999894,54454.83718008 2023-03-17,19:58:00.000,76,11123438,-795,0,1679083079,12908.333066849991,202.53764703000343,54454.928012640004 2023-03-17,19:58:01.000,76,11123456,-795,0,1679083080,12908.427375189996,202.4601066000032,54455.01185808 2023-03-17,19:58:02.000,76,11123414,-795,0,1679083081,12908.467793049997,202.3614187800049,54454.96993536001 2023-03-17,19:58:03.000,76,11123402,-795,0,1679083082,12908.535156149992,202.28387835000467,54455.07474216 2023-03-17,19:58:04.000,76,11123390,-795,0,1679083083,12908.629464489997,202.1851905299991,54455.10269064 2023-03-17,19:58:05.000,76,11123418,-795,0,1679083084,12908.642937110002,202.12879749000422,54455.15858760001 2023-03-17,19:58:06.000,76,11123397,-795,0,1679083085,12908.642937110002,202.0653553200027,54455.03281944 2023-03-17,19:58:07.000,76,11123390,-795,0,1679083086,12908.669882349997,202.07945358000143,54454.99089672001 2023-03-17,19:58:08.000,76,11123435,-795,0,1679083087,12908.730509139998,202.01601140999992,54455.116664880006 2023-03-17,19:58:09.000,76,11123418,-795,0,1679083088,12908.669882349997,202.0019131500012,54455.08172928 2023-03-17,19:58:10.000,76,11123370,-795,0,1679083089,12908.690091279997,201.9384709799997,54455.263394400004 2023-03-17,19:58:11.000,76,11123431,-795,0,1679083090,12908.595782939992,201.98781489000248,54455.18653608001 2023-03-17,19:58:12.000,76,11123353,-795,0,1679083091,12908.440847810001,201.9666675000044,54455.10269064 2023-03-17,19:58:13.000,76,11123412,-795,0,1679083092,12908.312857919991,201.93142185000033,54455.165574720006 2023-03-17,19:58:14.000,76,11123402,-795,0,1679083093,12908.19834065,201.91027446000226,54455.144613360004 2023-03-17,19:58:15.000,76,11123393,-795,0,1679083094,12908.00972396999,201.9666675000044,54455.15160048 2023-03-17,19:58:16.000,76,11123394,-795,0,1679083095,12907.821107289994,201.91732359000162,54455.07474216 2023-03-17,19:58:17.000,76,11123401,-795,0,1679083096,12907.679644779993,201.94552010999905,54454.997883840006 2023-03-17,19:58:18.000,76,11123406,-795,0,1679083097,12907.605545369988,201.9666675000044,54455.165574720006 2023-03-17,19:58:19.000,76,11123440,-795,0,1679083098,12907.592072749998,202.00896228000056,54455.1935232 2023-03-17,19:58:20.000,76,11123409,-795,0,1679083099,12907.491028099997,202.05830619000335,54455.165574720006 2023-03-17,19:58:21.000,76,11123395,-795,0,1679083100,12907.477555479993,202.14289575000294,54455.0537808 2023-03-17,19:58:22.000,76,11123454,-795,0,1679083101,12907.531445959998,202.17109227000037,54455.00487096 2023-03-17,19:58:23.000,76,11123383,-795,0,1679083102,12907.605545369988,202.25568182999996,54455.08871640001 2023-03-17,19:58:24.000,76,11123386,-795,0,1679083103,12907.773953119999,202.30502574000275,54455.20749744001 2023-03-17,19:58:25.000,76,11123402,-795,0,1679083104,12907.90867931999,202.38961530000233,54455.22147168 2023-03-17,19:58:26.000,76,11123406,-795,0,1679083105,12908.023196589995,202.42486094999913,54455.22147168 2023-03-17,19:58:27.000,76,11123390,-795,0,1679083106,12908.17139540999,202.42486094999913,54455.10269064 2023-03-17,19:58:28.000,76,11123403,-795,0,1679083107,12908.19160433999,202.3966644300017,54455.03980656001 2023-03-17,19:58:29.000,76,11123424,-795,0,1679083108,12908.2993853,202.34027138999954,54455.02583232 2023-03-17,19:58:30.000,76,11123404,-795,0,1679083109,12908.393693639991,202.2979766100034,54455.165574720006 2023-03-17,19:58:31.000,76,11123394,-795,0,1679083110,12908.494738289992,202.26978008999868,54455.18653608001 2023-03-17,19:58:32.000,76,11123392,-795,0,1679083111,12908.467793049997,202.15699401000165,54455.17256184 2023-03-17,19:58:33.000,76,11123364,-795,0,1679083112,12908.508210909997,202.0653553200027,54455.15160048 2023-03-17,19:58:34.000,76,11123344,-795,0,1679083113,12908.568837699997,201.9666675000044,54455.25640728001 2023-03-17,19:58:35.000,76,11123433,-715,0,1679083114,12908.555365079992,201.82568490000267,54455.1935232 2023-03-17,19:58:36.000,76,11123387,-795,0,1679083115,12908.447584119996,201.74814447000244,54455.17954896 2023-03-17,19:58:37.000,76,11123407,-795,0,1679083116,12908.333066849991,201.71289881999837,54455.0537808 2023-03-17,19:58:38.000,76,11123334,-795,0,1679083117,12908.272440059991,201.6565057800035,54455.07474216 2023-03-17,19:58:39.000,76,11123419,-795,0,1679083118,12908.164659099995,201.58601448000263,54455.144613360004 2023-03-17,19:58:40.000,76,11123433,-795,0,1679083119,12908.01646028,201.56486709000455,54455.08871640001 2023-03-17,19:58:41.000,76,11123413,-795,0,1679083120,12907.86826145999,201.55781795999792,54455.06775504001 2023-03-17,19:58:42.000,76,11123403,-795,0,1679083121,12907.713326329998,201.53667056999984,54455.07474216 2023-03-17,19:58:43.000,76,11123382,-795,0,1679083122,12907.511237029998,201.51552318000176,54455.06775504001 2023-03-17,19:58:44.000,76,11123371,-795,0,1679083123,12907.309147729997,201.51552318000176,54454.9839096 2023-03-17,19:58:45.000,76,11123425,-795,0,1679083124,12907.08011319,201.55076882999856,54455.00487096 2023-03-17,19:58:46.000,76,11123395,-795,0,1679083125,12906.83760603,201.5719162200039,54454.94198688001 2023-03-17,19:58:47.000,76,11123442,-795,0,1679083126,12906.60857148999,201.62126012999943,54454.90705128 2023-03-17,19:58:48.000,76,11123418,-795,0,1679083127,12906.440163739993,201.64945665000414,54454.96294824 2023-03-17,19:58:49.000,76,11123373,-795,0,1679083128,12906.339119089993,201.71289881999837,54454.997883840006 2023-03-17,19:58:50.000,76,11123425,-795,0,1679083129,12906.238074439992,201.74814447000244,54455.02583232 2023-03-17,19:58:51.000,76,11123431,-795,0,1679083130,12906.244810750002,201.84683229000075,54455.046793680005 2023-03-17,19:58:52.000,76,11123419,-795,0,1679083131,12906.244810750002,201.88207794000482,54454.93499976 2023-03-17,19:58:53.000,76,11123369,-795,0,1679083132,12906.393009569998,201.9666675000044,54454.948974000006 2023-03-17,19:58:54.000,76,11123379,-795,0,1679083133,12906.574889939999,202.051257060004,54454.948974000006 2023-03-17,19:58:55.000,76,11123424,-795,0,1679083134,12906.73656138,202.07945358000143,54454.95596112 2023-03-17,19:58:56.000,76,11123423,-795,0,1679083135,12907.006013779996,202.14289575000294,54454.88608992 2023-03-17,19:58:57.000,76,11123442,-795,0,1679083136,12907.275466179992,202.17109227000037,54454.90006416001 2023-03-17,19:58:58.000,76,11123408,-795,0,1679083137,12907.619017989993,202.13584662000358,54454.928012640004 2023-03-17,19:58:59.000,76,11123392,-795,0,1679083138,12907.901943009994,202.22748531000252,54455.06775504001 2023-03-17,19:59:00.000,76,11123437,-795,0,1679083139,12908.144450169995,202.1851905299991,54455.03281944 2023-03-17,19:59:01.000,76,11123359,-795,0,1679083140,12908.31959423,202.17814139999973,54455.07474216 2023-03-17,19:59:02.000,76,11123415,-795,0,1679083141,12908.440847810001,202.1006009699995,54454.99089672001 2023-03-17,19:59:03.000,76,11123374,-795,0,1679083142,12908.508210909997,202.10765009999886,54454.9839096 2023-03-17,19:59:04.000,76,11123441,-795,0,1679083143,12908.595782939992,201.98781489000248,54455.144613360004 2023-03-17,19:59:05.000,76,11123423,-795,0,1679083144,12908.447584119996,201.91732359000162,54455.08172928 2023-03-17,19:59:06.000,76,11123463,-795,0,1679083145,12908.386957329996,201.79748837999796,54455.15160048 2023-03-17,19:59:07.000,76,11123405,-795,0,1679083146,12908.144450169995,201.74814447000244,54454.9839096 2023-03-17,19:59:08.000,76,11123396,-795,0,1679083147,12907.93562456,201.66355491000286,54454.997883840006 2023-03-17,19:59:09.000,76,11123428,-795,0,1679083148,12907.679644779993,201.5719162200039,54454.9839096 2023-03-17,19:59:10.000,76,11123398,-795,0,1679083149,12907.430401309997,201.4802775299977,54454.96993536001 2023-03-17,19:59:11.000,76,11123424,-795,0,1679083150,12907.12053105,201.46617926999897,54454.928012640004 2023-03-17,19:59:12.000,76,11123459,-795,0,1679083151,12906.864551269995,201.42388449000282,54454.8441672 2023-03-17,19:59:13.000,76,11123353,-795,0,1679083152,12906.682670899994,201.43093362000218,54454.80224448001 2023-03-17,19:59:14.000,76,11123400,-795,0,1679083153,12906.574889939999,201.4450318800009,54454.9140384 2023-03-17,19:59:15.000,76,11123419,-795,0,1679083154,12906.413218499998,201.4802775299977,54454.82320584001 2023-03-17,19:59:16.000,76,11123405,-795,0,1679083155,12906.406482189988,201.5437196999992,54454.79525736 2023-03-17,19:59:17.000,76,11123368,-795,0,1679083156,12906.305437540002,201.5719162200039,54454.64852784 2023-03-17,19:59:18.000,76,11123396,-795,0,1679083157,12906.413218499998,201.64240752000478,54454.6694892 2023-03-17,19:59:19.000,76,11123397,-795,0,1679083158,12906.561417319994,201.74109534000308,54454.711411920005 2023-03-17,19:59:20.000,76,11123391,-795,0,1679083159,12906.68940720999,201.83273403000203,54454.641540720004 2023-03-17,19:59:21.000,76,11123382,-795,0,1679083160,12906.81066078999,201.97371663000376,54454.65551496001 2023-03-17,19:59:22.000,76,11123427,-795,0,1679083161,12907.093585809991,202.02306053999928,54454.70442480001 2023-03-17,19:59:23.000,76,11123418,-795,0,1679083162,12907.309147729997,202.07945358000143,54454.71839904 2023-03-17,19:59:24.000,76,11123387,-795,0,1679083163,12907.511237029998,202.164043140001,54454.62756648 2023-03-17,19:59:25.000,76,11123433,-795,0,1679083164,12907.652699539998,202.2133870500038,54454.68346344001 2023-03-17,19:59:26.000,76,11123359,-795,0,1679083165,12907.854788839999,202.22043618000316,54454.71839904 2023-03-17,19:59:27.000,76,11123410,-795,0,1679083166,12907.92888824999,202.164043140001,54454.6694892 2023-03-17,19:59:28.000,76,11123434,-795,0,1679083167,12907.99625135,202.1992887899978,54454.67647632 2023-03-17,19:59:29.000,76,11123371,-795,0,1679083168,12908.002987659995,202.164043140001,54454.613592240006 2023-03-17,19:59:30.000,76,11123399,-795,0,1679083169,12907.982778729995,202.1006009699995,54454.711411920005 2023-03-17,19:59:31.000,76,11123413,-795,0,1679083170,12907.92888824999,202.051257060004,54454.90705128 2023-03-17,19:59:32.000,76,11123363,-795,0,1679083171,12907.794162049999,201.98781489000248,54454.80224448001 2023-03-17,19:59:33.000,76,11123415,-795,0,1679083172,12907.551654889998,201.95961836999777,54454.76730888 2023-03-17,19:59:34.000,76,11123399,-795,0,1679083173,12907.376510829992,201.88912707000418,54454.69045056 2023-03-17,19:59:35.000,76,11123396,-795,0,1679083174,12907.181157840001,201.83273403000203,54454.75333464001 2023-03-17,19:59:36.000,76,11123422,-795,0,1679083175,12906.97906854,201.78339011999924,54454.75333464001 2023-03-17,19:59:37.000,76,11123431,-795,0,1679083176,12906.803924479995,201.78339011999924,54454.75333464001 2023-03-17,19:59:38.000,76,11123359,-795,0,1679083177,12906.66919827999,201.74814447000244,54454.70442480001 2023-03-17,19:59:39.000,76,11123439,-795,0,1679083178,12906.500790529994,201.72699708000437,54454.74634752 2023-03-17,19:59:40.000,76,11123381,-795,0,1679083179,12906.446900049988,201.71994794999773,54454.73237328001 2023-03-17,19:59:41.000,76,11123418,-795,0,1679083180,12906.332382779998,201.74814447000244,54454.662502080006 2023-03-17,19:59:42.000,76,11123424,-795,0,1679083181,12906.298701229993,201.7551936000018,54454.53673392001 2023-03-17,19:59:43.000,76,11123361,-795,0,1679083182,12906.244810750002,201.83273403000203,54454.52275968 2023-03-17,19:59:44.000,76,11123430,-795,0,1679083183,12906.298701229993,201.86093054999947,54454.63455360001 2023-03-17,19:59:45.000,76,11123438,-795,0,1679083184,12906.366064329988,201.88912707000418,54454.58564376001 2023-03-17,19:59:46.000,76,11123406,-795,0,1679083185,12906.406482189988,201.97371663000376,54454.55070816 2023-03-17,19:59:47.000,76,11123405,-795,0,1679083186,12906.460372669993,202.0653553200027,54454.50179832 2023-03-17,19:59:48.000,76,11123370,-795,0,1679083187,12906.500790529994,202.17109227000037,54454.39699152001 2023-03-17,19:59:49.000,76,11123399,-795,0,1679083188,12906.622044109994,202.25568182999996,54454.4598756 2023-03-17,19:59:50.000,76,11123410,-795,0,1679083189,12906.69614352,202.34027138999954,54454.41795288001 2023-03-17,19:59:51.000,76,11123404,-795,0,1679083190,12906.73656138,202.47420486000192,54454.40397864 2023-03-17,19:59:52.000,76,11123383,-795,0,1679083191,12906.81066078999,202.53059790000407,54454.36904304001 2023-03-17,19:59:53.000,76,11123422,-795,0,1679083192,12906.85781496,202.6081383300043,54454.36904304001 2023-03-17,19:59:54.000,76,11123334,-795,0,1679083193,12906.95212329999,202.67862962999789,54454.40397864 2023-03-17,19:59:55.000,76,11123423,-795,0,1679083194,12906.95885961,202.71387528000196,54454.543721040005 2023-03-17,19:59:56.000,76,11123396,-795,0,1679083195,12907.03295901999,202.72797354000068,54454.48083696 2023-03-17,19:59:57.000,76,11123438,-795,0,1679083196,12906.985804849995,202.69272789000388,54454.56468240001 2023-03-17,19:59:58.000,76,11123417,-795,0,1679083197,12907.03969533,202.68567876000452,54454.53673392001 2023-03-17,19:59:59.000,76,11123399,-795,0,1679083198,12906.965595919995,202.62928572000237,54454.41795288001 2023-03-17,20:00:00.000,76,11123407,-795,0,1679083199,12906.95885961,202.56584355000086,54454.50179832 2023-03-17,20:00:01.000,76,11123443,-795,0,1679083200,12906.91844175,202.4601066000032,54454.43192712 2023-03-17,20:00:02.000,76,11123393,-795,0,1679083201,12906.93191436999,202.37551704000361,54454.46686272001 2023-03-17,20:00:03.000,76,11123445,-795,0,1679083202,12906.89823282,202.28387835000467,54454.55070816 2023-03-17,20:00:04.000,76,11123372,-795,0,1679083203,12906.864551269995,202.1851905299991,54454.52275968 2023-03-17,20:00:05.000,76,11123361,-795,0,1679083204,12906.83086971999,202.0865027100008,54454.5297468 2023-03-17,20:00:06.000,76,11123440,-795,0,1679083205,12906.77697924,202.0019131500012,54454.48782408001 2023-03-17,20:00:07.000,76,11123401,-795,0,1679083206,12906.75677031,201.91027446000226,54454.45288848 2023-03-17,20:00:08.000,76,11123432,-795,0,1679083207,12906.675934589999,201.87502880999818,54454.38301728 2023-03-17,20:00:09.000,76,11123380,-795,0,1679083208,12906.675934589999,201.87502880999818,54454.53673392001 2023-03-17,20:00:10.000,76,11123386,-795,0,1679083209,12906.71635245,201.89617620000354,54454.52275968 2023-03-17,20:00:11.000,76,11123408,-795,0,1679083210,12906.574889939999,201.9525692399984,54454.327120320006 2023-03-17,20:00:12.000,76,11123348,-795,0,1679083211,12906.588362559989,202.0019131500012,54454.45288848 2023-03-17,20:00:13.000,76,11123391,-795,0,1679083212,12906.568153629989,202.05830619000335,54454.45288848 2023-03-17,20:00:14.000,76,11123433,-795,0,1679083213,12906.581626249994,202.17109227000037,54454.3900044 2023-03-17,20:00:15.000,76,11123377,-795,0,1679083214,12906.635516729999,202.20633792000444,54454.45288848 2023-03-17,20:00:16.000,76,11123411,-795,0,1679083215,12906.574889939999,202.2979766100034,54454.34808168001 2023-03-17,20:00:17.000,76,11123421,-795,0,1679083216,12906.66919827999,202.4107626900004,54454.43192712 2023-03-17,20:00:18.000,76,11123416,-795,0,1679083217,12906.723088759994,202.43895920999785,54454.51577256001 2023-03-17,20:00:19.000,76,11123430,-795,0,1679083218,12906.81066078999,202.48830312000064,54454.4598756 2023-03-17,20:00:20.000,76,11123377,-795,0,1679083219,12906.83760603,202.5235487700047,54454.494811200006 2023-03-17,20:00:21.000,76,11123436,-795,0,1679083220,12906.87128757999,202.53059790000407,54454.53673392001 2023-03-17,20:00:22.000,76,11123428,-795,0,1679083221,12906.83760603,202.60108919999766,54454.48083696 2023-03-17,20:00:23.000,76,11123456,-795,0,1679083222,12906.803924479995,202.55174529000215,54454.376030160005 2023-03-17,20:00:24.000,76,11123402,-795,0,1679083223,12906.844342339995,202.5587944200015,54454.473849840004 2023-03-17,20:00:25.000,76,11123382,-795,0,1679083224,12906.904969129995,202.48125399000128,54454.599618 2023-03-17,20:00:26.000,76,11123377,-795,0,1679083225,12906.93865068,202.41781181999977,54454.58564376001 2023-03-17,20:00:27.000,76,11123425,-795,0,1679083226,12906.91844175,202.3966644300017,54454.63455360001 2023-03-17,20:00:28.000,76,11123411,-795,0,1679083227,12906.87128757999,202.32617313000083,54454.543721040005 2023-03-17,20:00:29.000,76,11123407,-795,0,1679083228,12906.91170543999,202.27682921999804,54454.55769528 2023-03-17,20:00:30.000,76,11123407,-795,0,1679083229,12906.904969129995,202.164043140001,54454.45288848 2023-03-17,20:00:31.000,76,11123392,-795,0,1679083230,12906.89149650999,202.1006009699995,54454.43192712 2023-03-17,20:00:32.000,76,11123455,-795,0,1679083231,12906.95885961,202.12174836000486,54454.46686272001 2023-03-17,20:00:33.000,76,11123423,-795,0,1679083232,12907.046431639996,202.051257060004,54454.4598756 2023-03-17,20:00:34.000,76,11123449,-795,0,1679083233,12907.147476289996,202.0019131500012,54454.57166952 2023-03-17,20:00:35.000,76,11123406,-795,0,1679083234,12907.282202490002,201.9384709799997,54454.62057936 2023-03-17,20:00:36.000,76,11123338,-795,0,1679083235,12907.363038210002,201.9666675000044,54454.56468240001 2023-03-17,20:00:37.000,76,11123433,-795,0,1679083236,12907.491028099997,201.93142185000033,54454.543721040005 2023-03-17,20:00:38.000,76,11123370,-715,0,1679083237,12907.430401309997,201.92437272000097,54454.3550688 2023-03-17,20:00:39.000,76,11123404,-795,0,1679083238,12907.511237029998,201.94552010999905,54454.46686272001 2023-03-17,20:00:40.000,76,11123390,-795,0,1679083239,12907.598809059993,201.95961836999777,54454.543721040005 2023-03-17,20:00:41.000,76,11123417,-795,0,1679083240,12907.538182269993,201.98076576000312,54454.52275968 2023-03-17,20:00:42.000,76,11123433,-795,0,1679083241,12907.544918580003,202.01601140999992,54454.4598756 2023-03-17,20:00:43.000,76,11123442,-795,0,1679083242,12907.544918580003,202.04420793000463,54454.50878544 2023-03-17,20:00:44.000,76,11123371,-795,0,1679083243,12907.551654889998,202.07945358000143,54454.51577256001 2023-03-17,20:00:45.000,76,11123402,-795,0,1679083244,12907.443873930002,202.0865027100008,54454.38301728 2023-03-17,20:00:46.000,76,11123390,-795,0,1679083245,12907.376510829992,202.1006009699995,54454.39699152001 2023-03-17,20:00:47.000,76,11123444,-795,0,1679083246,12907.309147729997,202.12879749000422,54454.41096576 2023-03-17,20:00:48.000,76,11123434,-795,0,1679083247,12907.160948910001,202.1851905299991,54454.26423624 2023-03-17,20:00:49.000,76,11123398,-795,0,1679083248,12907.174421529991,202.23453444000188,54454.473849840004 2023-03-17,20:00:50.000,76,11123404,-795,0,1679083249,12907.127267359996,202.25568182999996,54454.55769528 2023-03-17,20:00:51.000,76,11123407,-795,0,1679083250,12907.073376879991,202.31912400000147,54454.53673392001 2023-03-17,20:00:52.000,76,11123407,-795,0,1679083251,12907.026222709996,202.3966644300017,54454.48782408001 2023-03-17,20:00:53.000,76,11123394,-795,0,1679083252,12907.03295901999,202.40371356000105,54454.5297468 2023-03-17,20:00:54.000,76,11123400,-795,0,1679083253,12907.03295901999,202.48830312000064,54454.46686272001 2023-03-17,20:00:55.000,76,11123377,-795,0,1679083254,12907.03969533,202.48830312000064,54454.55070816 2023-03-17,20:00:56.000,76,11123404,-755,0,1679083255,12907.0194864,202.50945050999871,54454.50179832 2023-03-17,20:00:57.000,76,11123358,-795,0,1679083256,12907.046431639996,202.49535225,54454.57166952 2023-03-17,20:00:58.000,76,11123404,-795,0,1679083257,12907.187894149996,202.42486094999913,54454.67647632 2023-03-17,20:00:59.000,76,11123441,-795,0,1679083258,12907.208103079996,202.35436964999826,54454.711411920005 2023-03-17,20:01:00.000,76,11123411,-795,0,1679083259,12907.268729869997,202.30502574000275,54454.711411920005 2023-03-17,20:01:01.000,76,11123388,-795,0,1679083260,12907.309147729997,202.2133870500038,54454.75333464001 2023-03-17,20:01:02.000,76,11123457,-795,0,1679083261,12907.322620350002,202.13584662000358,54454.641540720004 2023-03-17,20:01:03.000,76,11123407,-795,0,1679083262,12907.349565589997,202.051257060004,54454.641540720004 2023-03-17,20:01:04.000,76,11123422,-795,0,1679083263,12907.477555479993,201.94552010999905,54454.74634752 2023-03-17,20:01:05.000,76,11123432,-795,0,1679083264,12907.544918580003,201.86093054999947,54454.72538616 2023-03-17,20:01:06.000,76,11123418,-795,0,1679083265,12907.585336439988,201.82568490000267,54454.6694892 2023-03-17,20:01:07.000,76,11123419,-795,0,1679083266,12907.605545369988,201.74814447000244,54454.662502080006 2023-03-17,20:01:08.000,76,11123378,-795,0,1679083267,12907.693117399998,201.73404621000373,54454.76730888 2023-03-17,20:01:09.000,76,11123406,-795,0,1679083268,12907.740271569994,201.74814447000244,54454.68346344001 2023-03-17,20:01:10.000,76,11123408,-795,0,1679083269,12907.821107289994,201.81158664000395,54454.72538616 2023-03-17,20:01:11.000,76,11123424,-795,0,1679083270,12907.84805252999,201.8397831600014,54454.69743768 2023-03-17,20:01:12.000,76,11123466,-795,0,1679083271,12907.84805252999,201.93142185000033,54454.57166952 2023-03-17,20:01:13.000,76,11123386,-795,0,1679083272,12907.82784359999,202.01601140999992,54454.56468240001 2023-03-17,20:01:14.000,76,11123383,-795,0,1679083273,12907.84805252999,202.07240445000207,54454.74634752 2023-03-17,20:01:15.000,76,11123338,-795,0,1679083274,12907.794162049999,202.12879749000422,54454.7393604 2023-03-17,20:01:16.000,76,11123417,-795,0,1679083275,12907.747007879989,202.20633792000444,54454.7393604 2023-03-17,20:01:17.000,76,11123350,-755,0,1679083276,12907.645963229988,202.25568182999996,54454.62057936 2023-03-17,20:01:18.000,76,11123407,-795,0,1679083277,12907.571863819998,202.32617313000083,54454.67647632 2023-03-17,20:01:19.000,76,11123414,-795,0,1679083278,12907.538182269993,202.34027138999954,54454.70442480001 2023-03-17,20:01:20.000,76,11123398,-795,0,1679083279,12907.524709650002,202.38961530000233,54454.73237328001 2023-03-17,20:01:21.000,76,11123416,-795,0,1679083280,12907.383247140002,202.38256617000297,54454.69045056 2023-03-17,20:01:22.000,76,11123433,-795,0,1679083281,12907.383247140002,202.3473205199989,54454.73237328001 2023-03-17,20:01:23.000,76,11123390,-795,0,1679083282,12907.430401309997,202.37551704000361,54454.83718008 2023-03-17,20:01:24.000,76,11123415,-795,0,1679083283,12907.450610239997,202.37551704000361,54454.81621872 2023-03-17,20:01:25.000,76,11123460,-795,0,1679083284,12907.403456070002,202.35436964999826,54454.79525736 2023-03-17,20:01:26.000,76,11123433,-795,0,1679083285,12907.389983449997,202.34027138999954,54454.70442480001 2023-03-17,20:01:27.000,76,11123409,-795,0,1679083286,12907.443873930002,202.32617313000083,54454.73237328001 2023-03-17,20:01:28.000,76,11123414,-795,0,1679083287,12907.538182269993,202.31912400000147,54454.82320584001 2023-03-17,20:01:29.000,76,11123358,-795,0,1679083288,12907.652699539998,202.29092748000403,54454.79525736 2023-03-17,20:01:30.000,76,11123438,-795,0,1679083289,12907.740271569994,202.34027138999954,54454.88608992 2023-03-17,20:01:31.000,76,11123425,-795,0,1679083290,12907.760480499994,202.32617313000083,54454.87211568001 2023-03-17,20:01:32.000,76,11123416,-795,0,1679083291,12907.726798949989,202.3614187800049,54454.809231600004 2023-03-17,20:01:33.000,76,11123396,-795,0,1679083292,12907.92888824999,202.31912400000147,54454.89307704 2023-03-17,20:01:34.000,76,11123406,-795,0,1679083293,12908.002987659995,202.37551704000361,54454.8441672 2023-03-17,20:01:35.000,76,11123443,-795,0,1679083294,12908.05014182999,202.3966644300017,54454.928012640004 2023-03-17,20:01:36.000,76,11123424,-795,0,1679083295,12908.05014182999,202.38961530000233,54454.9140384 2023-03-17,20:01:37.000,76,11123441,-795,0,1679083296,12908.00972396999,202.46715573000256,54454.8441672 2023-03-17,20:01:38.000,76,11123431,-795,0,1679083297,12908.07035075999,202.48125399000128,54454.830192960006 2023-03-17,20:01:39.000,76,11123455,-795,0,1679083298,12908.09055968999,202.5587944200015,54454.976922480004 2023-03-17,20:01:40.000,76,11123406,-795,0,1679083299,12908.124241239995,202.5446961600028,54454.95596112 2023-03-17,20:01:41.000,76,11123421,-795,0,1679083300,12908.09055968999,202.56584355000086,54454.8441672 2023-03-17,20:01:42.000,76,11123422,-795,0,1679083301,12908.11076861999,202.57289268000022,54454.879102800005 2023-03-17,20:01:43.000,76,11123419,-795,0,1679083302,12908.104032309995,202.60108919999766,54454.88608992 2023-03-17,20:01:44.000,76,11123448,-635,0,1679083303,12908.104032309995,202.60108919999766,54454.928012640004 2023-03-17,20:01:45.000,76,11123446,-795,0,1679083304,12908.124241239995,202.57289268000022,54455.01884520001 2023-03-17,20:01:46.000,76,11123437,-795,0,1679083305,12908.063614449995,202.61518746000365,54454.997883840006 2023-03-17,20:01:47.000,76,11123382,-795,0,1679083306,12908.07035075999,202.58699093999894,54455.01884520001 2023-03-17,20:01:48.000,76,11123366,-795,0,1679083307,12908.05687814,202.62928572000237,54455.06775504001 2023-03-17,20:01:49.000,76,11123479,-795,0,1679083308,12907.96930610999,202.63633485000173,54455.01884520001 2023-03-17,20:01:50.000,76,11123461,-795,0,1679083309,12908.002987659995,202.6574822399998,54454.976922480004 2023-03-17,20:01:51.000,76,11123410,-795,0,1679083310,12907.95583349,202.67862962999789,54455.06076792 2023-03-17,20:01:52.000,76,11123423,-795,0,1679083311,12907.88847038999,202.72092441000132,54454.96294824 2023-03-17,20:01:53.000,76,11123399,-795,0,1679083312,12907.86826145999,202.69977702000324,54454.96294824 2023-03-17,20:01:54.000,76,11123414,-795,0,1679083313,12907.901943009994,202.7561700599981,54455.0537808 2023-03-17,20:01:55.000,76,11123443,-795,0,1679083314,12907.94909717999,202.77731745000347,54455.13063912 2023-03-17,20:01:56.000,76,11123377,-795,0,1679083315,12907.942360869994,202.8055139700009,54455.10967776001 2023-03-17,20:01:57.000,76,11123415,-795,0,1679083316,12907.874997769999,202.79846484000154,54454.94198688001 2023-03-17,20:01:58.000,76,11123346,-795,0,1679083317,12907.93562456,202.81961222999962,54455.06076792 2023-03-17,20:01:59.000,76,11123424,-795,0,1679083318,12908.01646028,202.83371048999834,54455.10967776001 2023-03-17,20:02:00.000,76,11123475,-795,0,1679083319,12908.002987659995,202.82666135999898,54455.10269064 2023-03-17,20:02:01.000,76,11123434,-795,0,1679083320,12908.05687814,202.81961222999962,54455.06076792 2023-03-17,20:02:02.000,76,11123431,-795,0,1679083321,12908.17139540999,202.83371048999834,54455.24243304 2023-03-17,20:02:03.000,76,11123432,-795,0,1679083322,12908.27917637,202.78436658000282,54455.29833 2023-03-17,20:02:04.000,76,11123376,-795,0,1679083323,12908.346539469996,202.77731745000347,54455.312304240004 2023-03-17,20:02:05.000,76,11123441,-795,0,1679083324,12908.400429950001,202.76321919000475,54455.312304240004 2023-03-17,20:02:06.000,76,11123443,-795,0,1679083325,12908.413902569991,202.7068261500026,54455.25640728001 2023-03-17,20:02:07.000,76,11123445,-795,0,1679083326,12908.494738289992,202.71387528000196,54455.23544592001 2023-03-17,20:02:08.000,76,11123438,-795,0,1679083327,12908.514947219992,202.6574822399998,54455.165574720006 2023-03-17,20:02:09.000,76,11123451,-795,0,1679083328,12908.568837699997,202.65043311000045,54455.40313680001 2023-03-17,20:02:10.000,76,11123417,-795,0,1679083329,12908.602519250002,202.622236590003,54455.46602088 2023-03-17,20:02:11.000,76,11123392,-795,0,1679083330,12908.636200799992,202.56584355000086,54455.47300800001 2023-03-17,20:02:12.000,76,11123355,-795,0,1679083331,12908.602519250002,202.50240137999936,54455.45903376 2023-03-17,20:02:13.000,76,11123399,-795,0,1679083332,12908.615991869992,202.4319100799985,54455.51493072 2023-03-17,20:02:14.000,76,11123420,-795,0,1679083333,12908.602519250002,202.35436964999826,54455.58480192 2023-03-17,20:02:15.000,76,11123401,-795,0,1679083334,12908.562101390002,202.27682921999804,54455.500956480006 2023-03-17,20:02:16.000,76,11123393,-795,0,1679083335,12908.514947219992,202.2133870500038,54455.52191784001 2023-03-17,20:02:17.000,76,11123423,-795,0,1679083336,12908.494738289992,202.11469922999822,54455.47300800001 2023-03-17,20:02:18.000,76,11123373,-795,0,1679083337,12908.514947219992,202.0865027100008,54455.54287920001 2023-03-17,20:02:19.000,76,11123483,-795,0,1679083338,12908.467793049997,201.98781489000248,54455.52191784001 2023-03-17,20:02:20.000,76,11123411,-795,0,1679083339,12908.467793049997,201.98781489000248,54455.53589208 2023-03-17,20:02:21.000,76,11123471,-795,0,1679083340,12908.501474600002,202.00896228000056,54455.41012392 2023-03-17,20:02:22.000,76,11123410,-795,0,1679083341,12908.481265670001,202.0019131500012,54455.40313680001 2023-03-17,20:02:23.000,76,11123421,-795,0,1679083342,12908.555365079992,202.07945358000143,54455.40313680001 2023-03-17,20:02:24.000,76,11123438,-795,0,1679083343,12908.669882349997,202.10765009999886,54455.49396936001 2023-03-17,20:02:25.000,76,11123387,-795,0,1679083344,12908.764190690003,202.17109227000037,54455.52191784001 2023-03-17,20:02:26.000,76,11123446,-795,0,1679083345,12908.797872239993,202.27682921999804,54455.51493072 2023-03-17,20:02:27.000,76,11123436,-795,0,1679083346,12908.932598439998,202.3120748700021,54455.46602088 2023-03-17,20:02:28.000,76,11123369,-795,0,1679083347,12909.08753356999,202.3614187800049,54455.53589208 2023-03-17,20:02:29.000,76,11123418,-795,0,1679083348,12909.141424049994,202.46715573000256,54455.51493072 2023-03-17,20:02:30.000,76,11123440,-795,0,1679083349,12909.181841909995,202.45305747000384,54455.479995120004 2023-03-17,20:02:31.000,76,11123450,-795,0,1679083350,12909.19531453,202.49535225,54455.431085280004 2023-03-17,20:02:32.000,76,11123439,-795,0,1679083351,12909.181841909995,202.48830312000064,54455.45903376 2023-03-17,20:02:33.000,76,11123425,-795,0,1679083352,12909.121215119994,202.48830312000064,54455.34723984 2023-03-17,20:02:34.000,76,11123412,-795,0,1679083353,12909.21552346,202.4107626900004,54455.53589208 2023-03-17,20:02:35.000,76,11123410,-795,0,1679083354,12909.222259769995,202.37551704000361,54455.57082768001 2023-03-17,20:02:36.000,76,11123327,-795,0,1679083355,12909.13468774,202.29092748000403,54455.619737520006 2023-03-17,20:02:37.000,76,11123334,-795,0,1679083356,12909.04711570999,202.26978008999868,54455.452046640006 2023-03-17,20:02:38.000,76,11123397,-795,0,1679083357,12909.04711570999,202.22748531000252,54455.500956480006 2023-03-17,20:02:39.000,76,11123407,-795,0,1679083358,12908.999961539994,202.1499448800023,54455.53589208 2023-03-17,20:02:40.000,76,11123394,-795,0,1679083359,12908.986488919989,202.0865027100008,54455.55685344 2023-03-17,20:02:41.000,76,11123421,-795,0,1679083360,12908.905653199989,202.051257060004,54455.4380724 2023-03-17,20:02:42.000,76,11123385,-795,0,1679083361,12908.919125819993,202.01601140999992,54455.48698224 2023-03-17,20:02:43.000,76,11123406,-795,0,1679083362,12908.932598439998,202.01601140999992,54455.57082768001 2023-03-17,20:02:44.000,76,11123393,-795,0,1679083363,12908.932598439998,201.9666675000044,54455.549866320005 2023-03-17,20:02:45.000,76,11123402,-795,0,1679083364,12908.959543679994,201.98781489000248,54455.5079436 2023-03-17,20:02:46.000,76,11123408,-795,0,1679083365,12908.932598439998,201.9384709799997,54455.42409816001 2023-03-17,20:02:47.000,76,11123418,-795,0,1679083366,12908.966279989989,201.9384709799997,54455.382175440005 2023-03-17,20:02:48.000,76,11123418,-795,0,1679083367,12909.013434159999,202.01601140999992,54455.56384056 2023-03-17,20:02:49.000,76,11123417,-795,0,1679083368,12909.080797259994,202.03010966999864,54455.56384056 2023-03-17,20:02:50.000,76,11123428,-795,0,1679083369,12909.10774249999,201.97371663000376,54455.54287920001 2023-03-17,20:02:51.000,76,11123427,-795,0,1679083370,12909.18857821999,202.03010966999864,54455.56384056 2023-03-17,20:02:52.000,76,11123356,-795,0,1679083371,12909.202050839995,201.99486402000184,54455.5079436 2023-03-17,20:02:53.000,76,11123349,-795,0,1679083372,12909.343513349995,202.02306053999928,54455.58480192 2023-03-17,20:02:54.000,76,11123415,-795,0,1679083373,12909.35698597,202.02306053999928,54455.598776160004 2023-03-17,20:02:55.000,76,11123400,-795,0,1679083374,12909.444557999996,201.98076576000312,54455.57082768001 2023-03-17,20:02:56.000,76,11123421,-795,0,1679083375,12909.37045858999,201.98076576000312,54455.48698224 2023-03-17,20:02:57.000,76,11123387,-755,0,1679083376,12909.41761276,201.95961836999777,54455.55685344 2023-03-17,20:02:58.000,76,11123395,-795,0,1679083377,12909.491712169991,201.91732359000162,54455.668647360006 2023-03-17,20:02:59.000,76,11123403,-795,0,1679083378,12909.45803062,201.9384709799997,54455.68960872001 2023-03-17,20:03:00.000,76,11123399,-795,0,1679083379,12909.444557999996,201.89617620000354,54455.63371176 2023-03-17,20:03:01.000,76,11123411,-795,0,1679083380,12909.41087644999,201.9666675000044,54455.62672464 2023-03-17,20:03:02.000,76,11123418,-795,0,1679083381,12909.363722279995,201.9666675000044,54455.56384056 2023-03-17,20:03:03.000,76,11123432,-795,0,1679083382,12909.363722279995,202.00896228000056,54455.55685344 2023-03-17,20:03:04.000,76,11123383,-795,0,1679083383,12909.444557999996,202.04420793000463,54455.647686000004 2023-03-17,20:03:05.000,76,11123399,-795,0,1679083384,12909.43782169,202.164043140001,54455.65467312 2023-03-17,20:03:06.000,76,11123439,-795,0,1679083385,12909.49844848,202.1851905299991,54455.66166024001 2023-03-17,20:03:07.000,76,11123410,-795,0,1679083386,12909.532130029991,202.28387835000467,54455.619737520006 2023-03-17,20:03:08.000,76,11123465,-795,0,1679083387,12909.619702060001,202.38256617000297,54455.78044128001 2023-03-17,20:03:09.000,76,11123418,-795,0,1679083388,12909.653383609992,202.40371356000105,54455.73153144 2023-03-17,20:03:10.000,76,11123438,-795,0,1679083389,12909.720746710002,202.4601066000032,54455.68960872001 2023-03-17,20:03:11.000,76,11123444,-795,0,1679083390,12909.788109809997,202.49535225,54455.787428400006 2023-03-17,20:03:12.000,76,11123380,-795,0,1679083391,12909.788109809997,202.50945050999871,54455.668647360006 2023-03-17,20:03:13.000,76,11123384,-795,0,1679083392,12909.909363389997,202.45305747000384,54455.79441552 2023-03-17,20:03:14.000,76,11123404,-795,0,1679083393,12909.909363389997,202.41781181999977,54455.78044128001 2023-03-17,20:03:15.000,76,11123400,-795,0,1679083394,12909.929572319998,202.38961530000233,54455.87127384 2023-03-17,20:03:16.000,76,11123388,-755,0,1679083395,12909.875681839992,202.3473205199989,54455.91319656 2023-03-17,20:03:17.000,76,11123453,-795,0,1679083396,12909.882418150002,202.3120748700021,54455.87826096001 2023-03-17,20:03:18.000,76,11123411,-795,0,1679083397,12909.815055049992,202.25568182999996,54455.885248080005 2023-03-17,20:03:19.000,76,11123421,-795,0,1679083398,12909.740955640002,202.1851905299991,54455.84332536 2023-03-17,20:03:20.000,76,11123359,-795,0,1679083399,12909.761164570002,202.051257060004,54455.87127384 2023-03-17,20:03:21.000,76,11123436,-795,0,1679083400,12909.680328850001,202.037158799998,54455.815376880004 2023-03-17,20:03:22.000,76,11123419,-795,0,1679083401,12909.687065159997,201.9525692399984,54455.80140264 2023-03-17,20:03:23.000,76,11123406,-795,0,1679083402,12909.673592539992,201.89617620000354,54455.934157920005 2023-03-17,20:03:24.000,76,11123394,-795,0,1679083403,12909.646647299996,201.88912707000418,54455.87826096001 2023-03-17,20:03:25.000,76,11123358,-795,0,1679083404,12909.592756819991,201.91027446000226,54455.80140264 2023-03-17,20:03:26.000,76,11123421,-795,0,1679083405,12909.612965749991,201.91027446000226,54455.73153144 2023-03-17,20:03:27.000,76,11123419,-755,0,1679083406,12909.633174679991,201.9666675000044,54455.68960872001 2023-03-17,20:03:28.000,76,11123424,-795,0,1679083407,12909.639910990001,202.01601140999992,54455.815376880004 2023-03-17,20:03:29.000,76,11123402,-795,0,1679083408,12909.673592539992,202.14289575000294,54455.787428400006 2023-03-17,20:03:30.000,76,11123417,-795,0,1679083409,12909.734219329992,202.1992887899978,54455.80838976001 2023-03-17,20:03:31.000,76,11123426,-795,0,1679083410,12909.754428259992,202.30502574000275,54455.84332536 2023-03-17,20:03:32.000,76,11123398,-795,0,1679083411,12909.740955640002,202.4107626900004,54455.766467040004 2023-03-17,20:03:33.000,76,11123412,-795,0,1679083412,12909.788109809997,202.50945050999871,54455.91319656 2023-03-17,20:03:34.000,76,11123464,-795,0,1679083413,12909.835263979992,202.55174529000215,54455.6826216 2023-03-17,20:03:35.000,76,11123400,-795,0,1679083414,12909.949781249998,202.63633485000173,54455.94813216001 2023-03-17,20:03:36.000,76,11123424,-795,0,1679083415,12909.848736599997,202.622236590003,54455.89922232 2023-03-17,20:03:37.000,76,11123360,-795,0,1679083416,12909.936308629993,202.6433839800011,54455.92717080001 2023-03-17,20:03:38.000,76,11123411,-795,0,1679083417,12909.969990179998,202.56584355000086,54455.94114504 2023-03-17,20:03:39.000,76,11123399,-795,0,1679083418,12909.990199109998,202.53059790000407,54456.01101624 2023-03-17,20:03:40.000,76,11123350,-795,0,1679083419,12909.996935419993,202.4107626900004,54456.01101624 2023-03-17,20:03:41.000,76,11123440,-795,0,1679083420,12909.956517559993,202.31912400000147,54455.97608064001 2023-03-17,20:03:42.000,76,11123459,-795,0,1679083421,12909.969990179998,202.22748531000252,54455.87127384 2023-03-17,20:03:43.000,76,11123376,-795,0,1679083422,12909.996935419993,202.2133870500038,54455.89922232 2023-03-17,20:03:44.000,76,11123377,-795,0,1679083423,12910.030616969998,202.11469922999822,54455.99005488 2023-03-17,20:03:45.000,76,11123436,-795,0,1679083424,12910.050825899998,202.11469922999822,54456.004029120006 2023-03-17,20:03:46.000,76,11123405,-795,0,1679083425,12910.124925309989,202.07240445000207,54455.96909352 2023-03-17,20:03:47.000,76,11123401,-795,0,1679083426,12910.158606859994,202.01601140999992,54455.934157920005 2023-03-17,20:03:48.000,76,11123379,-795,0,1679083427,12910.205761029989,202.0019131500012,54455.983067760004 2023-03-17,20:03:49.000,76,11123364,-795,0,1679083428,12910.185552099989,202.00896228000056,54455.885248080005 2023-03-17,20:03:50.000,76,11123445,-795,0,1679083429,12910.131661619998,201.97371663000376,54455.8922352 2023-03-17,20:03:51.000,76,11123427,-795,0,1679083430,12910.064298519988,201.97371663000376,54455.85729960001 2023-03-17,20:03:52.000,76,11123418,-795,0,1679083431,12909.949781249998,201.98076576000312,54455.78044128001 2023-03-17,20:03:53.000,76,11123397,-795,0,1679083432,12909.848736599997,202.0019131500012,54455.80140264 2023-03-17,20:03:54.000,76,11123382,-795,0,1679083433,12909.815055049992,201.93142185000033,54455.87826096001 2023-03-17,20:03:55.000,76,11123385,-795,0,1679083434,12909.666856229996,201.99486402000184,54455.84332536 2023-03-17,20:03:56.000,76,11123394,-795,0,1679083435,12909.572547889991,202.0019131500012,54455.73153144 2023-03-17,20:03:57.000,76,11123415,-795,0,1679083436,12909.3771949,202.00896228000056,54455.56384056 2023-03-17,20:03:58.000,76,11123382,-795,0,1679083437,12909.323304419995,202.037158799998,54455.66166024001 2023-03-17,20:03:59.000,76,11123414,-795,0,1679083438,12909.303095489995,202.11469922999822,54455.70358296 2023-03-17,20:04:00.000,76,11123405,-795,0,1679083439,12909.31656811,202.17814139999973,54455.68960872001 2023-03-17,20:04:01.000,76,11123396,-795,0,1679083440,12909.33677704,202.2133870500038,54455.67563448 2023-03-17,20:04:02.000,76,11123369,-795,0,1679083441,12909.404140139995,202.22043618000316,54455.6826216 2023-03-17,20:04:03.000,76,11123410,-795,0,1679083442,12909.444557999996,202.26273095999932,54455.647686000004 2023-03-17,20:04:04.000,76,11123382,-795,0,1679083443,12909.579284200001,202.28387835000467,54455.67563448 2023-03-17,20:04:05.000,76,11123365,-795,0,1679083444,12909.653383609992,202.26273095999932,54455.668647360006 2023-03-17,20:04:06.000,76,11123389,-795,0,1679083445,12909.714010399992,202.27682921999804,54455.68960872001 2023-03-17,20:04:07.000,76,11123400,-795,0,1679083446,12909.740955640002,202.2486327000006,54455.64069888001 2023-03-17,20:04:08.000,76,11123358,-795,0,1679083447,12909.821791360002,202.17814139999973,54455.647686000004 2023-03-17,20:04:09.000,76,11123412,-795,0,1679083448,12909.943044940002,202.09355184000015,54455.7524928 2023-03-17,20:04:10.000,76,11123392,-795,0,1679083449,12909.983462800003,202.03010966999864,54455.66166024001 2023-03-17,20:04:11.000,76,11123363,-795,0,1679083450,12909.990199109998,201.98076576000312,54455.69659584 2023-03-17,20:04:12.000,76,11123389,-795,0,1679083451,12909.922836010002,201.97371663000376,54455.500956480006 2023-03-17,20:04:13.000,76,11123391,-795,0,1679083452,12910.003671729988,201.89617620000354,54455.73851856001 2023-03-17,20:04:14.000,76,11123423,-795,0,1679083453,12910.071034829998,201.89617620000354,54455.74550568 2023-03-17,20:04:15.000,76,11123404,-795,0,1679083454,12910.111452689998,201.82568490000267,54455.79441552 2023-03-17,20:04:16.000,76,11123431,-795,0,1679083455,12910.124925309989,201.86093054999947,54455.74550568 2023-03-17,20:04:17.000,76,11123395,-795,0,1679083456,12910.118188999993,201.86093054999947,54455.766467040004 2023-03-17,20:04:18.000,76,11123377,-795,0,1679083457,12910.151870549998,201.82568490000267,54455.822364 2023-03-17,20:04:19.000,76,11123357,-795,0,1679083458,12910.178815789994,201.8397831600014,54455.92018368 2023-03-17,20:04:20.000,76,11123388,-795,0,1679083459,12910.185552099989,201.84683229000075,54455.84332536 2023-03-17,20:04:21.000,76,11123411,-795,0,1679083460,12910.138397929994,201.81158664000395,54455.85031248 2023-03-17,20:04:22.000,76,11123335,-795,0,1679083461,12910.097980069993,201.74814447000244,54455.78044128001 2023-03-17,20:04:23.000,76,11123428,-795,0,1679083462,12910.003671729988,201.74814447000244,54455.766467040004 2023-03-17,20:04:24.000,76,11123440,-795,0,1679083463,12910.037353279993,201.705849689999,54455.87826096001 2023-03-17,20:04:25.000,76,11123395,-795,0,1679083464,12909.949781249998,201.64945665000414,54455.822364 2023-03-17,20:04:26.000,76,11123455,-795,0,1679083465,12909.929572319998,201.64240752000478,54455.815376880004 2023-03-17,20:04:27.000,76,11123385,-795,0,1679083466,12909.862209220002,201.593063610002,54455.822364 2023-03-17,20:04:28.000,76,11123433,-795,0,1679083467,12909.862209220002,201.57896535000327,54455.82935112001 2023-03-17,20:04:29.000,76,11123398,-795,0,1679083468,12909.794846119992,201.62126012999943,54455.78044128001 2023-03-17,20:04:30.000,76,11123447,-795,0,1679083469,12909.801582430002,201.62126012999943,54455.75947992001 2023-03-17,20:04:31.000,76,11123390,-795,0,1679083470,12909.828527669997,201.64240752000478,54455.73851856001 2023-03-17,20:04:32.000,76,11123392,-795,0,1679083471,12909.754428259992,201.705849689999,54455.668647360006 2023-03-17,20:04:33.000,76,11123404,-795,0,1679083472,12909.801582430002,201.705849689999,54455.67563448 2023-03-17,20:04:34.000,76,11123415,-795,0,1679083473,12909.916099699993,201.79748837999796,54455.74550568 2023-03-17,20:04:35.000,76,11123418,-795,0,1679083474,12909.895890769993,201.8397831600014,54455.72454432 2023-03-17,20:04:36.000,76,11123339,-795,0,1679083475,12910.104716379989,201.91732359000162,54455.70358296 2023-03-17,20:04:37.000,76,11123358,-795,0,1679083476,12910.151870549998,201.98781489000248,54455.5778148 2023-03-17,20:04:38.000,76,11123315,-795,0,1679083477,12910.212497339999,202.02306053999928,54455.60576328 2023-03-17,20:04:39.000,76,11123416,-795,0,1679083478,12910.36743246999,202.0653553200027,54455.717557200005 2023-03-17,20:04:40.000,76,11123355,-795,0,1679083479,12910.542576529995,202.11469922999822,54455.70358296 2023-03-17,20:04:41.000,76,11123424,-795,0,1679083480,12910.6570938,202.0865027100008,54455.6826216 2023-03-17,20:04:42.000,76,11123374,-795,0,1679083481,12910.771611069991,202.09355184000015,54455.69659584 2023-03-17,20:04:43.000,76,11123395,-795,0,1679083482,12910.865919409996,202.10765009999886,54455.85729960001 2023-03-17,20:04:44.000,76,11123342,-795,0,1679083483,12910.919809890001,202.04420793000463,54455.822364 2023-03-17,20:04:45.000,76,11123393,-795,0,1679083484,12910.946755129997,201.98076576000312,54455.80838976001 2023-03-17,20:04:46.000,76,11123412,-795,0,1679083485,12910.859183100001,201.95961836999777,54455.73153144 2023-03-17,20:04:47.000,76,11123441,-795,0,1679083486,12910.805292619996,201.89617620000354,54455.73153144 2023-03-17,20:04:48.000,76,11123394,-795,0,1679083487,12910.751402139991,201.8538814200001,54455.885248080005 2023-03-17,20:04:49.000,76,11123436,-795,0,1679083488,12910.623412249995,201.74109534000308,54455.92018368 2023-03-17,20:04:50.000,76,11123382,-795,0,1679083489,12910.542576529995,201.6917514300003,54455.85031248 2023-03-17,20:04:51.000,76,11123381,-795,0,1679083490,12910.320278299994,201.63535838999815,54455.85031248 2023-03-17,20:04:52.000,76,11123339,-795,0,1679083491,12910.172079479999,201.58601448000263,54455.66166024001 2023-03-17,20:04:53.000,76,11123361,-795,0,1679083492,12910.044089589988,201.52257231000112,54455.6826216 2023-03-17,20:04:54.000,76,11123435,-795,0,1679083493,12909.902627080002,201.45913013999962,54455.647686000004 2023-03-17,20:04:55.000,76,11123379,-795,0,1679083494,12909.788109809997,201.4450318800009,54455.73851856001 2023-03-17,20:04:56.000,76,11123410,-795,0,1679083495,12909.626438369996,201.43798275000154,54455.54287920001 2023-03-17,20:04:57.000,76,11123417,-795,0,1679083496,12909.505184789996,201.5084740500024,54455.5079436 2023-03-17,20:04:58.000,76,11123409,-795,0,1679083497,12909.572547889991,201.71289881999837,54455.66166024001 2023-03-17,20:04:59.000,76,11123355,-795,0,1679083498,12909.599493130001,201.81158664000395,54455.647686000004 2023-03-17,20:05:00.000,76,11123297,-795,0,1679083499,12909.761164570002,201.88207794000482,54455.67563448 2023-03-17,20:05:01.000,76,11123386,-795,0,1679083500,12909.875681839992,201.91027446000226,54455.668647360006 2023-03-17,20:05:02.000,76,11123420,-795,0,1679083501,12909.909363389997,201.98781489000248,54455.65467312 2023-03-17,20:05:03.000,76,11123392,-795,0,1679083502,12910.030616969998,202.051257060004,54455.64069888001 2023-03-17,20:05:04.000,76,11123422,-795,0,1679083503,12910.199024719994,202.1006009699995,54455.7524928 2023-03-17,20:05:05.000,76,11123425,-795,0,1679083504,12910.36743246999,202.13584662000358,54455.77345416 2023-03-17,20:05:06.000,76,11123406,-795,0,1679083505,12910.53584022,202.24158357000124,54455.822364 2023-03-17,20:05:07.000,76,11123406,-795,0,1679083506,12910.65035748999,202.26273095999932,54455.82935112001 2023-03-17,20:05:08.000,76,11123356,-795,0,1679083507,12910.731193209991,202.3120748700021,54455.6826216 2023-03-17,20:05:09.000,76,11123385,-795,0,1679083508,12910.832237859991,202.2979766100034,54455.80838976001 2023-03-17,20:05:10.000,76,11123430,-795,0,1679083509,12910.913073579992,202.29092748000403,54455.85729960001 2023-03-17,20:05:11.000,76,11123384,-795,0,1679083510,12911.000645610002,202.2486327000006,54455.885248080005 2023-03-17,20:05:12.000,76,11123395,-795,0,1679083511,12910.953491439992,202.22043618000316,54455.80838976001 2023-03-17,20:05:13.000,76,11123392,-795,0,1679083512,12910.940018820002,202.1992887899978,54455.84332536 2023-03-17,20:05:14.000,76,11123432,-795,0,1679083513,12910.946755129997,202.13584662000358,54455.85729960001 2023-03-17,20:05:15.000,76,11123442,-795,0,1679083514,12910.906337269997,202.10765009999886,54455.91319656 2023-03-17,20:05:16.000,76,11123381,-795,0,1679083515,12910.838974170001,202.03010966999864,54455.885248080005 2023-03-17,20:05:17.000,76,11123386,-795,0,1679083516,12910.63688487,201.98076576000312,54455.70358296 2023-03-17,20:05:18.000,76,11123342,-795,0,1679083517,12910.50889497999,201.94552010999905,54455.63371176 2023-03-17,20:05:19.000,76,11123369,-795,0,1679083518,12910.38764139999,201.9032253300029,54455.74550568 2023-03-17,20:05:20.000,76,11123418,-795,0,1679083519,12910.26638781999,201.88912707000418,54455.75947992001 2023-03-17,20:05:21.000,76,11123433,-795,0,1679083520,12910.151870549998,201.86797967999883,54455.62672464 2023-03-17,20:05:22.000,76,11123374,-795,0,1679083521,12910.057562209993,201.87502880999818,54455.65467312 2023-03-17,20:05:23.000,76,11123412,-795,0,1679083522,12910.037353279993,201.89617620000354,54455.717557200005 2023-03-17,20:05:24.000,76,11123340,-795,0,1679083523,12910.044089589988,201.91027446000226,54455.68960872001 2023-03-17,20:05:25.000,76,11123421,-795,0,1679083524,12910.044089589988,201.93142185000033,54455.68960872001 2023-03-17,20:05:26.000,76,11123420,-795,0,1679083525,12909.983462800003,201.97371663000376,54455.647686000004 2023-03-17,20:05:27.000,76,11123418,-795,0,1679083526,12909.976726489993,201.98781489000248,54455.48698224 2023-03-17,20:05:28.000,76,11123376,-795,0,1679083527,12910.071034829998,202.07240445000207,54455.51493072 2023-03-17,20:05:29.000,76,11123354,-795,0,1679083528,12910.185552099989,202.12174836000486,54455.72454432 2023-03-17,20:05:30.000,76,11123418,-795,0,1679083529,12910.33375092,202.164043140001,54455.68960872001 2023-03-17,20:05:31.000,76,11123429,-795,0,1679083530,12910.32701460999,202.20633792000444,54455.55685344 2023-03-17,20:05:32.000,76,11123337,-795,0,1679083531,12910.47521343,202.2486327000006,54455.60576328 2023-03-17,20:05:33.000,76,11123404,-795,0,1679083532,12910.582994389995,202.24158357000124,54455.62672464 2023-03-17,20:05:34.000,76,11123408,-795,0,1679083533,12910.67056641999,202.26273095999932,54455.647686000004 2023-03-17,20:05:35.000,76,11123385,-795,0,1679083534,12910.798556310001,202.2133870500038,54455.67563448 2023-03-17,20:05:36.000,76,11123385,-755,0,1679083535,12910.744665829996,202.1992887899978,54455.382175440005 2023-03-17,20:05:37.000,76,11123424,-795,0,1679083536,12910.933282509992,202.19223965999845,54455.64069888001 2023-03-17,20:05:38.000,76,11123403,-795,0,1679083537,12911.014118229992,202.164043140001,54455.70358296 2023-03-17,20:05:39.000,76,11123422,-795,0,1679083538,12911.020854540002,202.11469922999822,54455.78044128001 2023-03-17,20:05:40.000,76,11123342,-795,0,1679083539,12911.061272400002,202.0865027100008,54455.71057008001 2023-03-17,20:05:41.000,76,11123435,-795,0,1679083540,12911.014118229992,202.04420793000463,54455.67563448 2023-03-17,20:05:42.000,76,11123420,-795,0,1679083541,12911.014118229992,202.00896228000056,54455.619737520006 2023-03-17,20:05:43.000,76,11123390,-795,0,1679083542,12910.940018820002,201.94552010999905,54455.64069888001 2023-03-17,20:05:44.000,76,11123383,-795,0,1679083543,12910.913073579992,201.94552010999905,54455.74550568 2023-03-17,20:05:45.000,76,11123425,-795,0,1679083544,12910.845710479996,201.95961836999777,54455.72454432 2023-03-17,20:05:46.000,76,11123425,-795,0,1679083545,12910.798556310001,201.98076576000312,54455.717557200005 2023-03-17,20:05:47.000,76,11123405,-795,0,1679083546,12910.73792952,202.0019131500012,54455.73153144 2023-03-17,20:05:48.000,76,11123347,-795,0,1679083547,12910.704247969996,202.00896228000056,54455.7524928 2023-03-17,20:05:49.000,76,11123412,-795,0,1679083548,12910.603203319995,202.00896228000056,54455.7524928 2023-03-17,20:05:50.000,76,11123382,-795,0,1679083549,12910.55604915,201.9525692399984,54455.82935112001 2023-03-17,20:05:51.000,76,11123409,-795,0,1679083550,12910.49542236,202.00896228000056,54455.75947992001 2023-03-17,20:05:52.000,76,11123394,-795,0,1679083551,12910.39437771,201.99486402000184,54455.7524928 2023-03-17,20:05:53.000,76,11123413,-795,0,1679083552,12910.36743246999,201.95961836999777,54455.815376880004 2023-03-17,20:05:54.000,76,11123458,-795,0,1679083553,12910.33375092,201.99486402000184,54455.766467040004 2023-03-17,20:05:55.000,76,11123403,-795,0,1679083554,12910.34722353999,201.98781489000248,54455.85729960001 2023-03-17,20:05:56.000,76,11123367,-795,0,1679083555,12910.36743246999,202.037158799998,54455.84332536 2023-03-17,20:05:57.000,76,11123428,-795,0,1679083556,12910.30680567999,202.01601140999992,54455.7524928 2023-03-17,20:05:58.000,76,11123384,-795,0,1679083557,12910.293333059999,202.02306053999928,54455.57082768001 2023-03-17,20:05:59.000,76,11123417,-795,0,1679083558,12910.300069369994,201.98781489000248,54455.54287920001 2023-03-17,20:06:00.000,76,11123416,-795,0,1679083559,12910.42805925999,201.95961836999777,54455.598776160004 2023-03-17,20:06:01.000,76,11123434,-795,0,1679083560,12910.49542236,201.98076576000312,54455.619737520006 2023-03-17,20:06:02.000,76,11123429,-795,0,1679083561,12910.582994389995,201.9384709799997,54455.62672464 2023-03-17,20:06:03.000,76,11123412,-795,0,1679083562,12910.67730273,201.9384709799997,54455.77345416 2023-03-17,20:06:04.000,76,11123387,-795,0,1679083563,12910.812028929991,201.86797967999883,54455.69659584 2023-03-17,20:06:05.000,76,11123396,-795,0,1679083564,12910.852446789992,201.8538814200001,54455.67563448 2023-03-17,20:06:06.000,76,11123418,-795,0,1679083565,12910.879392030001,201.8397831600014,54455.5079436 2023-03-17,20:06:07.000,76,11123402,-755,0,1679083566,12910.940018820002,201.78339011999924,54455.52191784001 2023-03-17,20:06:08.000,76,11123395,-795,0,1679083567,12910.980436680002,201.74814447000244,54455.63371176 2023-03-17,20:06:09.000,76,11123408,-795,0,1679083568,12910.973700369992,201.74109534000308,54455.64069888001 2023-03-17,20:06:10.000,76,11123408,-795,0,1679083569,12910.966964059997,201.69880055999965,54455.65467312 2023-03-17,20:06:11.000,76,11123433,-795,0,1679083570,12910.906337269997,201.72699708000437,54455.647686000004 2023-03-17,20:06:12.000,76,11123398,-795,0,1679083571,12910.805292619996,201.69880055999965,54455.5778148 2023-03-17,20:06:13.000,76,11123381,-795,0,1679083572,12910.71772059,201.67060404000222,54455.66166024001 2023-03-17,20:06:14.000,76,11123393,-795,0,1679083573,12910.582994389995,201.67060404000222,54455.57082768001 2023-03-17,20:06:15.000,76,11123368,-795,0,1679083574,12910.481949739995,201.6917514300003,54455.54287920001 2023-03-17,20:06:16.000,76,11123386,-795,0,1679083575,12910.380905089994,201.71994794999773,54455.51493072 2023-03-17,20:06:17.000,76,11123388,-795,0,1679083576,12910.259651509994,201.74109534000308,54455.56384056 2023-03-17,20:06:18.000,76,11123394,-795,0,1679083577,12910.205761029989,201.74109534000308,54455.67563448 2023-03-17,20:06:19.000,76,11123410,-795,0,1679083578,12910.131661619998,201.7551936000018,54455.67563448 2023-03-17,20:06:20.000,76,11123392,-795,0,1679083579,12910.071034829998,201.7551936000018,54455.63371176 2023-03-17,20:06:21.000,76,11123399,-795,0,1679083580,12909.996935419993,201.78339011999924,54455.598776160004 2023-03-17,20:06:22.000,76,11123373,-795,0,1679083581,12909.895890769993,201.81158664000395,54455.42409816001 2023-03-17,20:06:23.000,76,11123366,-795,0,1679083582,12909.909363389997,201.8397831600014,54455.40313680001 2023-03-17,20:06:24.000,76,11123409,-795,0,1679083583,12909.949781249998,201.91027446000226,54455.54287920001 2023-03-17,20:06:25.000,76,11123351,-795,0,1679083584,12910.030616969998,201.9525692399984,54455.54287920001 2023-03-17,20:06:26.000,76,11123381,-795,0,1679083585,12910.030616969998,201.99486402000184,54455.40313680001 2023-03-17,20:06:27.000,76,11123375,-795,0,1679083586,12910.084507449988,202.03010966999864,54455.42409816001 2023-03-17,20:06:28.000,76,11123348,-795,0,1679083587,12910.138397929994,202.0653553200027,54455.41711104 2023-03-17,20:06:29.000,76,11123405,-795,0,1679083588,12910.225969959989,202.12879749000422,54455.36121408 2023-03-17,20:06:30.000,76,11123390,-795,0,1679083589,12910.313541989999,202.164043140001,54455.42409816001 2023-03-17,20:06:31.000,76,11123416,-795,0,1679083590,12910.421322949995,202.19223965999845,54455.382175440005 2023-03-17,20:06:32.000,76,11123401,-795,0,1679083591,12910.4550045,202.22748531000252,54455.333265600006 2023-03-17,20:06:33.000,76,11123369,-795,0,1679083592,12910.663830109996,202.25568182999996,54455.34723984 2023-03-17,20:06:34.000,76,11123380,-795,0,1679083593,12910.778347380001,202.20633792000444,54455.51493072 2023-03-17,20:06:35.000,76,11123377,-795,0,1679083594,12910.892864649992,202.17814139999973,54455.48698224 2023-03-17,20:06:36.000,76,11123334,-795,0,1679083595,12910.946755129997,202.13584662000358,54455.52191784001 2023-03-17,20:06:37.000,76,11123379,-795,0,1679083596,12910.838974170001,202.12174836000486,54455.30531712001 2023-03-17,20:06:38.000,76,11123353,-795,0,1679083597,12910.906337269997,201.98076576000312,54455.382175440005 2023-03-17,20:06:39.000,76,11123436,-795,0,1679083598,12910.926546199997,201.92437272000097,54455.55685344 2023-03-17,20:06:40.000,76,11123380,-795,0,1679083599,12910.825501549996,201.8045375100046,54455.52191784001 2023-03-17,20:06:41.000,76,11123369,-795,0,1679083600,12910.710984279991,201.705849689999,54455.41012392 2023-03-17,20:06:42.000,76,11123359,-795,0,1679083601,12910.603203319995,201.6071618700007,54455.45903376 2023-03-17,20:06:43.000,76,11123398,-795,0,1679083602,12910.502158669995,201.51552318000176,54455.54287920001 2023-03-17,20:06:44.000,76,11123396,-795,0,1679083603,12910.41458664,201.3604423200013,54455.51493072 2023-03-17,20:06:45.000,76,11123378,-795,0,1679083604,12910.252915199999,201.31814753999788,54455.452046640006 2023-03-17,20:06:46.000,76,11123416,-795,0,1679083605,12910.091243759998,201.261754500003,54455.40313680001 2023-03-17,20:06:47.000,76,11123392,-795,0,1679083606,12910.023880659988,201.17716494000342,54455.27736864001 2023-03-17,20:06:48.000,76,11123399,-795,0,1679083607,12909.949781249998,201.15601754999807,54455.36121408 2023-03-17,20:06:49.000,76,11123441,-795,0,1679083608,12909.868945529997,201.12077190000127,54455.333265600006 2023-03-17,20:06:50.000,76,11123407,-795,0,1679083609,12909.862209220002,201.14191928999935,54455.31929136 2023-03-17,20:06:51.000,76,11123408,-795,0,1679083610,12909.828527669997,201.15601754999807,54455.25640728001 2023-03-17,20:06:52.000,76,11123399,-795,0,1679083611,12909.801582430002,201.13487016,54455.1935232 2023-03-17,20:06:53.000,76,11123385,-795,0,1679083612,12909.815055049992,201.17011581000406,54455.23544592001 2023-03-17,20:06:54.000,76,11123410,-795,0,1679083613,12909.862209220002,201.26880363000237,54455.214484560005 2023-03-17,20:06:55.000,76,11123387,-795,0,1679083614,12909.842000290002,201.36749145000067,54455.10967776001 2023-03-17,20:06:56.000,76,11123375,-795,0,1679083615,12909.882418150002,201.42388449000282,54455.17256184 2023-03-17,20:06:57.000,76,11123451,-795,0,1679083616,12910.010408039998,201.45913013999962,54455.144613360004 2023-03-17,20:06:58.000,76,11123421,-795,0,1679083617,12910.178815789994,201.52257231000112,54455.29833 2023-03-17,20:06:59.000,76,11123405,-795,0,1679083618,12910.300069369994,201.593063610002,54455.35422696001 2023-03-17,20:07:00.000,76,11123338,-795,0,1679083619,12910.34722353999,201.63535838999815,54455.333265600006 2023-03-17,20:07:01.000,76,11123379,-795,0,1679083620,12910.43479557,201.67765317000158,54455.263394400004 2023-03-17,20:07:02.000,76,11123358,-795,0,1679083621,12910.49542236,201.67060404000222,54455.29134288 2023-03-17,20:07:03.000,76,11123403,-795,0,1679083622,12910.522367599995,201.71994794999773,54455.24942016 2023-03-17,20:07:04.000,76,11123389,-795,0,1679083623,12910.65035748999,201.67060404000222,54455.41012392 2023-03-17,20:07:05.000,76,11123381,-795,0,1679083624,12910.724456899996,201.6565057800035,54455.4380724 2023-03-17,20:07:06.000,76,11123387,-795,0,1679083625,12910.75813845,201.6283092599988,54455.44505952001 2023-03-17,20:07:07.000,76,11123432,-795,0,1679083626,12910.75813845,201.56486709000455,54455.38916256 2023-03-17,20:07:08.000,76,11123346,-795,0,1679083627,12910.791819999991,201.47322839999833,54455.44505952001 2023-03-17,20:07:09.000,76,11123383,-795,0,1679083628,12910.764874759996,201.43093362000218,54455.3682012 2023-03-17,20:07:10.000,76,11123411,-795,0,1679083629,12910.724456899996,201.32519667000452,54455.431085280004 2023-03-17,20:07:11.000,76,11123401,-795,0,1679083630,12910.623412249995,201.25470537000365,54455.382175440005 2023-03-17,20:07:12.000,76,11123379,-795,0,1679083631,12910.51563129,201.17716494000342,54455.284355760006 2023-03-17,20:07:13.000,76,11123409,-795,0,1679083632,12910.48868604999,201.14191928999935,54455.32627848001 2023-03-17,20:07:14.000,76,11123447,-795,0,1679083633,12910.40785032999,201.04323147000105,54455.382175440005 2023-03-17,20:07:15.000,76,11123391,-795,0,1679083634,12910.293333059999,201.02913321000233,54455.34025272 2023-03-17,20:07:16.000,76,11123426,-795,0,1679083635,12910.178815789994,200.97978929999954,54455.36121408 2023-03-17,20:07:17.000,76,11123416,-795,0,1679083636,12910.037353279993,201.05732972999976,54455.095703520004 2023-03-17,20:07:18.000,76,11123353,-795,0,1679083637,12910.030616969998,200.9868384299989,54455.15858760001 2023-03-17,20:07:19.000,76,11123431,-795,0,1679083638,12910.017144349993,201.0150349500036,54455.18653608001 2023-03-17,20:07:20.000,76,11123401,-795,0,1679083639,12909.922836010002,201.04323147000105,54455.17256184 2023-03-17,20:07:21.000,76,11123384,-795,0,1679083640,12909.902627080002,201.10667364000255,54455.08871640001 2023-03-17,20:07:22.000,76,11123369,-795,0,1679083641,12909.929572319998,201.10667364000255,54455.046793680005 2023-03-17,20:07:23.000,76,11123399,-795,0,1679083642,12909.956517559993,201.19126320000214,54455.144613360004 2023-03-17,20:07:24.000,76,11123421,-795,0,1679083643,12909.990199109998,201.21945971999958,54455.10967776001 2023-03-17,20:07:25.000,76,11123421,-795,0,1679083644,12909.969990179998,201.27585276000173,54455.01185808 2023-03-17,20:07:26.000,76,11123417,-795,0,1679083645,12910.010408039998,201.31109840999852,54454.9140384 2023-03-17,20:07:27.000,76,11123382,-795,0,1679083646,12909.996935419993,201.3463440600026,54454.89307704 2023-03-17,20:07:28.000,76,11123398,-795,0,1679083647,12910.091243759998,201.36749145000067,54454.96993536001 2023-03-17,20:07:29.000,76,11123427,-795,0,1679083648,12910.212497339999,201.41683536000346,54455.03980656001 2023-03-17,20:07:30.000,76,11123446,-795,0,1679083649,12910.320278299994,201.3956879699981,54455.08871640001 2023-03-17,20:07:31.000,76,11123384,-795,0,1679083650,12910.40785032999,201.4450318800009,54455.116664880006 2023-03-17,20:07:32.000,76,11123372,-795,0,1679083651,12910.441531879995,201.43093362000218,54455.00487096 2023-03-17,20:07:33.000,76,11123334,-795,0,1679083652,12910.53584022,201.42388449000282,54455.02583232 2023-03-17,20:07:34.000,76,11123350,-795,0,1679083653,12910.67730273,201.38863883999875,54455.13063912 2023-03-17,20:07:35.000,76,11123403,-795,0,1679083654,12910.69751166,201.4097862300041,54455.10967776001 2023-03-17,20:07:36.000,76,11123399,-795,0,1679083655,12910.69751166,201.3604423200013,54455.03281944 2023-03-17,20:07:37.000,76,11123371,-795,0,1679083656,12910.71772059,201.32519667000452,54454.99089672001 2023-03-17,20:07:38.000,76,11123375,-795,0,1679083657,12910.684039039996,201.3815897099994,54455.20749744001 2023-03-17,20:07:39.000,76,11123400,-795,0,1679083658,12910.73792952,201.2476562400043,54455.10269064 2023-03-17,20:07:40.000,76,11123447,-795,0,1679083659,12910.805292619996,201.19126320000214,54455.165574720006 2023-03-17,20:07:41.000,76,11123400,-795,0,1679083660,12910.69077534999,201.19126320000214,54455.123652 2023-03-17,20:07:42.000,76,11123391,-795,0,1679083661,12910.623412249995,201.21945971999958,54455.13063912 2023-03-17,20:07:43.000,76,11123380,-795,0,1679083662,12910.51563129,201.2335579799983,54455.03281944 2023-03-17,20:07:44.000,76,11123441,-795,0,1679083663,12910.461740809995,201.2335579799983,54455.03980656001 2023-03-17,20:07:45.000,76,11123412,-795,0,1679083664,12910.4550045,201.31814753999788,54455.20749744001 2023-03-17,20:07:46.000,76,11123397,-795,0,1679083665,12910.46847711999,201.32519667000452,54455.165574720006 2023-03-17,20:07:47.000,76,11123402,-795,0,1679083666,12910.43479557,201.4097862300041,54455.10269064 2023-03-17,20:07:48.000,76,11123381,-795,0,1679083667,12910.421322949995,201.4802775299977,54455.15160048 2023-03-17,20:07:49.000,76,11123395,-795,0,1679083668,12910.34722353999,201.52962144000048,54455.03980656001 2023-03-17,20:07:50.000,76,11123393,-795,0,1679083669,12910.41458664,201.62126012999943,54455.10967776001 2023-03-17,20:07:51.000,76,11123394,-795,0,1679083670,12910.40785032999,201.66355491000286,54455.03980656001 2023-03-17,20:07:52.000,76,11123386,-795,0,1679083671,12910.43479557,201.71994794999773,54454.96294824 2023-03-17,20:07:53.000,76,11123413,-795,0,1679083672,12910.441531879995,201.72699708000437,54455.046793680005 2023-03-17,20:07:54.000,76,11123379,-795,0,1679083673,12910.47521343,201.76929186000052,54455.116664880006 2023-03-17,20:07:55.000,76,11123446,-795,0,1679083674,12910.47521343,201.76224273000116,54455.17954896 2023-03-17,20:07:56.000,76,11123381,-795,0,1679083675,12910.46847711999,201.78339011999924,54455.116664880006 2023-03-17,20:07:57.000,76,11123430,-795,0,1679083676,12910.461740809995,201.78339011999924,54455.06076792 2023-03-17,20:07:58.000,76,11123395,-795,0,1679083677,12910.41458664,201.7551936000018,54454.9839096 2023-03-17,20:07:59.000,76,11123376,-795,0,1679083678,12910.421322949995,201.7904392499986,54455.046793680005 2023-03-17,20:08:00.000,76,11123386,-795,0,1679083679,12910.43479557,201.76224273000116,54455.116664880006 2023-03-17,20:08:01.000,76,11123379,-795,0,1679083680,12910.40785032999,201.74814447000244,54454.99089672001 2023-03-17,20:08:02.000,76,11123399,-795,0,1679083681,12910.47521343,201.73404621000373,54454.997883840006 2023-03-17,20:08:03.000,76,11123363,-795,0,1679083682,12910.461740809995,201.71289881999837,54455.03281944 2023-03-17,20:08:04.000,76,11123400,-795,0,1679083683,12910.4550045,201.69880055999965,54455.00487096 2023-03-17,20:08:05.000,76,11123371,-755,0,1679083684,12910.44826818999,201.74109534000308,54455.06775504001 2023-03-17,20:08:06.000,76,11123410,-795,0,1679083685,12910.481949739995,201.6565057800035,54454.90705128 2023-03-17,20:08:07.000,76,11123410,-795,0,1679083686,12910.46847711999,201.63535838999815,54454.90006416001 2023-03-17,20:08:08.000,76,11123409,-795,0,1679083687,12910.52910390999,201.64240752000478,54455.03980656001 2023-03-17,20:08:09.000,76,11123405,-795,0,1679083688,12910.50889497999,201.58601448000263,54455.06076792 2023-03-17,20:08:10.000,76,11123377,-795,0,1679083689,12910.53584022,201.53667056999984,54455.144613360004 2023-03-17,20:08:11.000,76,11123399,-795,0,1679083690,12910.481949739995,201.4802775299977,54455.10967776001 2023-03-17,20:08:12.000,76,11123370,-795,0,1679083691,12910.32701460999,201.47322839999833,54454.77429600001 2023-03-17,20:08:13.000,76,11123401,-795,0,1679083692,12910.35395985,201.4943757900037,54455.0537808 2023-03-17,20:08:14.000,76,11123365,-795,0,1679083693,12910.300069369994,201.5084740500024,54454.879102800005 2023-03-17,20:08:15.000,76,11123361,-795,0,1679083694,12910.32701460999,201.5437196999992,54454.928012640004 2023-03-17,20:08:16.000,76,11123388,-795,0,1679083695,12910.300069369994,201.57896535000327,54454.94198688001 2023-03-17,20:08:17.000,76,11123429,-795,0,1679083696,12910.313541989999,201.64945665000414,54455.06076792 2023-03-17,20:08:18.000,76,11123422,-795,0,1679083697,12910.35395985,201.67765317000158,54455.046793680005 2023-03-17,20:08:19.000,76,11123353,-795,0,1679083698,12910.320278299994,201.705849689999,54455.046793680005 2023-03-17,20:08:20.000,76,11123361,-795,0,1679083699,12910.34722353999,201.71994794999773,54455.03281944 2023-03-17,20:08:21.000,76,11123380,-795,0,1679083700,12910.313541989999,201.76929186000052,54455.03980656001 2023-03-17,20:08:22.000,76,11123402,-795,0,1679083701,12910.26638781999,201.7551936000018,54454.9140384 2023-03-17,20:08:23.000,76,11123374,-795,0,1679083702,12910.259651509994,201.76224273000116,54454.928012640004 2023-03-17,20:08:24.000,76,11123405,-795,0,1679083703,12910.259651509994,201.74109534000308,54454.96294824 2023-03-17,20:08:25.000,76,11123392,-795,0,1679083704,12910.252915199999,201.71289881999837,54455.03281944 2023-03-17,20:08:26.000,76,11123397,-795,0,1679083705,12910.225969959989,201.67765317000158,54454.96993536001 2023-03-17,20:08:27.000,76,11123397,-795,0,1679083706,12910.118188999993,201.6283092599988,54455.01185808 2023-03-17,20:08:28.000,76,11123429,-795,0,1679083707,12910.172079479999,201.5719162200039,54455.116664880006 2023-03-17,20:08:29.000,76,11123412,-795,0,1679083708,12910.124925309989,201.56486709000455,54455.03281944 2023-03-17,20:08:30.000,76,11123395,-795,0,1679083709,12910.138397929994,201.4943757900037,54454.9839096 2023-03-17,20:08:31.000,76,11123408,-795,0,1679083710,12910.050825899998,201.46617926999897,54454.99089672001 2023-03-17,20:08:32.000,76,11123400,-795,0,1679083711,12909.976726489993,201.43093362000218,54454.93499976 2023-03-17,20:08:33.000,76,11123386,-795,0,1679083712,12909.875681839992,201.43093362000218,54454.81621872 2023-03-17,20:08:34.000,76,11123357,-795,0,1679083713,12909.895890769993,201.37454058000003,54455.07474216 2023-03-17,20:08:35.000,76,11123423,-795,0,1679083714,12909.788109809997,201.38863883999875,54455.07474216 2023-03-17,20:08:36.000,76,11123363,-795,0,1679083715,12909.707274089997,201.33929493000323,54455.03281944 2023-03-17,20:08:37.000,76,11123402,-795,0,1679083716,12909.49844848,201.3463440600026,54455.03281944 2023-03-17,20:08:38.000,76,11123385,-795,0,1679083717,12909.424349069996,201.2970001499998,54454.95596112 2023-03-17,20:08:39.000,76,11123422,-795,0,1679083718,12909.33004072999,201.24060710999765,54454.69045056 2023-03-17,20:08:40.000,76,11123408,-795,0,1679083719,12909.202050839995,201.31109840999852,54454.8441672 2023-03-17,20:08:41.000,76,11123440,-795,0,1679083720,12909.12795142999,201.3604423200013,54454.93499976 2023-03-17,20:08:42.000,76,11123388,-795,0,1679083721,12909.13468774,201.4097862300041,54454.85115432001 2023-03-17,20:08:43.000,76,11123374,-795,0,1679083722,12909.11447881,201.43093362000218,54454.83718008 2023-03-17,20:08:44.000,76,11123349,-795,0,1679083723,12909.15489667,201.48732666000433,54454.8441672 2023-03-17,20:08:45.000,76,11123387,-795,0,1679083724,12909.222259769995,201.52962144000048,54454.781283120006 2023-03-17,20:08:46.000,76,11123403,-795,0,1679083725,12909.303095489995,201.58601448000263,54454.65551496001 2023-03-17,20:08:47.000,76,11123407,-795,0,1679083726,12909.43108537999,201.63535838999815,54454.68346344001 2023-03-17,20:08:48.000,76,11123429,-795,0,1679083727,12909.612965749991,201.6283092599988,54454.809231600004 2023-03-17,20:08:49.000,76,11123363,-795,0,1679083728,12909.707274089997,201.62126012999943,54454.830192960006 2023-03-17,20:08:50.000,76,11123410,-795,0,1679083729,12909.828527669997,201.60011274000135,54454.82320584001 2023-03-17,20:08:51.000,76,11123444,-795,0,1679083730,12909.882418150002,201.593063610002,54454.8441672 2023-03-17,20:08:52.000,76,11123379,-795,0,1679083731,12909.868945529997,201.51552318000176,54454.760321760004 2023-03-17,20:08:53.000,76,11123358,-795,0,1679083732,12909.862209220002,201.46617926999897,54454.78827024 2023-03-17,20:08:54.000,76,11123398,-795,0,1679083733,12909.835263979992,201.42388449000282,54454.85115432001 2023-03-17,20:08:55.000,76,11123360,-795,0,1679083734,12909.747691949997,201.38863883999875,54454.82320584001 2023-03-17,20:08:56.000,76,11123344,-795,0,1679083735,12909.619702060001,201.30404927999916,54454.69743768 2023-03-17,20:08:57.000,76,11123401,-795,0,1679083736,12909.579284200001,201.3463440600026,54454.760321760004 2023-03-17,20:08:58.000,76,11123415,-795,0,1679083737,12909.565811579996,201.33929493000323,54454.90006416001 2023-03-17,20:08:59.000,76,11123421,-795,0,1679083738,12909.43108537999,201.33224580000388,54454.87211568001 2023-03-17,20:09:00.000,76,11123330,-795,0,1679083739,12909.383931209995,201.35339319000195,54454.82320584001 2023-03-17,20:09:01.000,76,11123415,-795,0,1679083740,12909.33004072999,201.3604423200013,54454.88608992 2023-03-17,20:09:02.000,76,11123416,-795,0,1679083741,12909.22899607999,201.3815897099994,54454.77429600001 2023-03-17,20:09:03.000,76,11123374,-795,0,1679083742,12909.161632979994,201.4097862300041,54454.75333464001 2023-03-17,20:09:04.000,76,11123467,-795,0,1679083743,12909.14816035999,201.42388449000282,54454.73237328001 2023-03-17,20:09:05.000,76,11123397,-795,0,1679083744,12909.161632979994,201.4450318800009,54454.82320584001 2023-03-17,20:09:06.000,76,11123415,-795,0,1679083745,12909.1751056,201.4943757900037,54454.928012640004 2023-03-17,20:09:07.000,76,11123389,-795,0,1679083746,12909.14816035999,201.5437196999992,54454.90006416001 2023-03-17,20:09:08.000,76,11123366,-795,0,1679083747,12909.094269879999,201.56486709000455,54454.76730888 2023-03-17,20:09:09.000,76,11123381,-795,0,1679083748,12909.11447881,201.63535838999815,54454.760321760004 2023-03-17,20:09:10.000,76,11123385,-795,0,1679083749,12909.121215119994,201.62126012999943,54454.80224448001 2023-03-17,20:09:11.000,76,11123416,-795,0,1679083750,12909.202050839995,201.64945665000414,54454.78827024 2023-03-17,20:09:12.000,76,11123428,-795,0,1679083751,12909.202050839995,201.6565057800035,54454.75333464001 2023-03-17,20:09:13.000,76,11123394,-795,0,1679083752,12909.222259769995,201.64945665000414,54454.7393604 2023-03-17,20:09:14.000,76,11123387,-795,0,1679083753,12909.30983179999,201.63535838999815,54454.81621872 2023-03-17,20:09:15.000,76,11123416,-795,0,1679083754,12909.363722279995,201.593063610002,54454.879102800005 2023-03-17,20:09:16.000,76,11123350,-795,0,1679083755,12909.39066751999,201.51552318000176,54454.77429600001 2023-03-17,20:09:17.000,76,11123380,-795,0,1679083756,12909.31656811,201.4802775299977,54454.69743768 2023-03-17,20:09:18.000,76,11123401,-795,0,1679083757,12909.343513349995,201.3956879699981,54454.71839904 2023-03-17,20:09:19.000,76,11123411,-795,0,1679083758,12909.31656811,201.33929493000323,54454.72538616 2023-03-17,20:09:20.000,76,11123399,-795,0,1679083759,12909.29635918,201.30404927999916,54454.78827024 2023-03-17,20:09:21.000,76,11123393,-795,0,1679083760,12909.22899607999,201.27585276000173,54454.77429600001 2023-03-17,20:09:22.000,76,11123390,-795,0,1679083761,12909.16836928999,201.25470537000365,54454.7393604 2023-03-17,20:09:23.000,76,11123384,-795,0,1679083762,12909.094269879999,201.24060710999765,54454.69743768 2023-03-17,20:09:24.000,76,11123358,-795,0,1679083763,12909.026906779989,201.21241059000022,54454.57166952 2023-03-17,20:09:25.000,76,11123330,-795,0,1679083764,12909.013434159999,201.26880363000237,54454.56468240001 2023-03-17,20:09:26.000,76,11123394,-795,0,1679083765,12908.892180579998,201.22650884999894,54454.41795288001 2023-03-17,20:09:27.000,76,11123376,-795,0,1679083766,12908.939334749994,201.25470537000365,54454.43891424001 2023-03-17,20:09:28.000,76,11123395,-795,0,1679083767,12908.966279989989,201.32519667000452,54454.53673392001 2023-03-17,20:09:29.000,76,11123423,-795,0,1679083768,12908.939334749994,201.33224580000388,54454.641540720004 2023-03-17,20:09:30.000,76,11123386,-795,0,1679083769,12908.973016299999,201.3604423200013,54454.64852784 2023-03-17,20:09:31.000,76,11123365,-795,0,1679083770,12908.966279989989,201.3815897099994,54454.63455360001 2023-03-17,20:09:32.000,76,11123349,-795,0,1679083771,12909.013434159999,201.47322839999833,54454.5297468 2023-03-17,20:09:33.000,76,11123331,-795,0,1679083772,12909.013434159999,201.53667056999984,54454.592630880004 2023-03-17,20:09:34.000,76,11123418,-795,0,1679083773,12909.040379399994,201.62126012999943,54454.55769528 2023-03-17,20:09:35.000,76,11123385,-795,0,1679083774,12909.08753356999,201.6917514300003,54454.68346344001 2023-03-17,20:09:36.000,76,11123403,-795,0,1679083775,12909.080797259994,201.76929186000052,54454.50878544 2023-03-17,20:09:37.000,76,11123393,-795,0,1679083776,12909.15489667,201.79748837999796,54454.592630880004 2023-03-17,20:09:38.000,76,11123415,-795,0,1679083777,12909.22899607999,201.8538814200001,54454.6694892 2023-03-17,20:09:39.000,76,11123425,-795,0,1679083778,12909.262677629995,201.86797967999883,54454.69743768 2023-03-17,20:09:40.000,76,11123332,-795,0,1679083779,12909.26941393999,201.91027446000226,54454.7393604 2023-03-17,20:09:41.000,76,11123419,-795,0,1679083780,12909.35698597,201.86797967999883,54454.68346344001 2023-03-17,20:09:42.000,76,11123425,-795,0,1679083781,12909.43782169,201.8397831600014,54454.711411920005 2023-03-17,20:09:43.000,76,11123382,-795,0,1679083782,12909.424349069996,201.82568490000267,54454.67647632 2023-03-17,20:09:44.000,76,11123416,-795,0,1679083783,12909.49844848,201.77634098999988,54454.87211568001 2023-03-17,20:09:45.000,76,11123419,-795,0,1679083784,12909.525393719996,201.74814447000244,54454.8441672 2023-03-17,20:09:46.000,76,11123395,-795,0,1679083785,12909.491712169991,201.68470230000094,54454.85115432001 2023-03-17,20:09:47.000,76,11123410,-795,0,1679083786,12909.45129430999,201.64240752000478,54454.82320584001 2023-03-17,20:09:48.000,76,11123382,-795,0,1679083787,12909.35024965999,201.61421100000007,54454.781283120006 2023-03-17,20:09:49.000,76,11123361,-795,0,1679083788,12909.343513349995,201.55781795999792,54454.80224448001 2023-03-17,20:09:50.000,76,11123391,-795,0,1679083789,12909.30983179999,201.57896535000327,54454.81621872 2023-03-17,20:09:51.000,76,11123405,-795,0,1679083790,12909.202050839995,201.55781795999792,54454.8441672 2023-03-17,20:09:52.000,76,11123439,-795,0,1679083791,12909.161632979994,201.593063610002,54454.72538616 2023-03-17,20:09:53.000,76,11123405,-795,0,1679083792,12909.101006189994,201.5719162200039,54454.72538616 2023-03-17,20:09:54.000,76,11123418,-795,0,1679083793,12909.10774249999,201.5719162200039,54454.88608992 2023-03-17,20:09:55.000,76,11123441,-795,0,1679083794,12909.013434159999,201.55781795999792,54454.89307704 2023-03-17,20:09:56.000,76,11123384,-795,0,1679083795,12908.973016299999,201.5719162200039,54454.86512856 2023-03-17,20:09:57.000,76,11123438,-795,0,1679083796,12908.898916889993,201.58601448000263,54454.74634752 2023-03-17,20:09:58.000,76,11123365,-795,0,1679083797,12908.865235339988,201.58601448000263,54454.77429600001 2023-03-17,20:09:59.000,76,11123395,-795,0,1679083798,12908.946071059989,201.57896535000327,54454.78827024 2023-03-17,20:10:00.000,76,11123386,-795,0,1679083799,12908.905653199989,201.6283092599988,54454.830192960006 2023-03-17,20:10:01.000,76,11123386,-795,0,1679083800,12908.919125819993,201.62126012999943,54454.71839904 2023-03-17,20:10:02.000,76,11123384,-795,0,1679083801,12908.946071059989,201.63535838999815,54454.809231600004 2023-03-17,20:10:03.000,76,11123379,-795,0,1679083802,12908.993225229999,201.64945665000414,54454.79525736 2023-03-17,20:10:04.000,76,11123393,-795,0,1679083803,12908.999961539994,201.64945665000414,54454.80224448001 2023-03-17,20:10:05.000,76,11123410,-795,0,1679083804,12908.973016299999,201.67765317000158,54454.7393604 2023-03-17,20:10:06.000,76,11123346,-795,0,1679083805,12908.966279989989,201.69880055999965,54454.60660512001 2023-03-17,20:10:07.000,76,11123403,-795,0,1679083806,12909.013434159999,201.67765317000158,54454.613592240006 2023-03-17,20:10:08.000,76,11123344,-795,0,1679083807,12909.080797259994,201.6565057800035,54454.65551496001 2023-03-17,20:10:09.000,76,11123445,-795,0,1679083808,12909.074060949999,201.67060404000222,54454.60660512001 2023-03-17,20:10:10.000,76,11123396,-795,0,1679083809,12909.14816035999,201.60011274000135,54454.72538616 2023-03-17,20:10:11.000,76,11123438,-795,0,1679083810,12909.15489667,201.5437196999992,54454.76730888 2023-03-17,20:10:12.000,76,11123351,-795,0,1679083811,12909.13468774,201.5084740500024,54454.74634752 2023-03-17,20:10:13.000,76,11123387,-795,0,1679083812,12909.020170469994,201.47322839999833,54454.662502080006 2023-03-17,20:10:14.000,76,11123339,-795,0,1679083813,12909.033643089999,201.40273710000474,54454.71839904 2023-03-17,20:10:15.000,76,11123380,-795,0,1679083814,12909.006697849989,201.3815897099994,54454.70442480001 2023-03-17,20:10:16.000,76,11123386,-795,0,1679083815,12909.006697849989,201.30404927999916,54454.71839904 2023-03-17,20:10:17.000,76,11123350,-795,0,1679083816,12908.952807369998,201.31109840999852,54454.74634752 2023-03-17,20:10:18.000,76,11123393,-795,0,1679083817,12908.932598439998,201.2476562400043,54454.73237328001 2023-03-17,20:10:19.000,76,11123382,-795,0,1679083818,12908.892180579998,201.261754500003,54454.76730888 2023-03-17,20:10:20.000,76,11123391,-795,0,1679083819,12908.946071059989,201.261754500003,54454.76730888 2023-03-17,20:10:21.000,76,11123377,-795,0,1679083820,12908.892180579998,201.24060710999765,54454.78827024 2023-03-17,20:10:22.000,76,11123332,-795,0,1679083821,12908.851762719998,201.25470537000365,54454.69045056 2023-03-17,20:10:23.000,76,11123420,-795,0,1679083822,12908.784399620003,201.261754500003,54454.67647632 2023-03-17,20:10:24.000,76,11123422,-795,0,1679083823,12908.804608549988,201.30404927999916,54454.73237328001 2023-03-17,20:10:25.000,76,11123396,-795,0,1679083824,12908.818081169993,201.31814753999788,54454.781283120006 2023-03-17,20:10:26.000,76,11123409,-795,0,1679083825,12908.784399620003,201.35339319000195,54454.73237328001 2023-03-17,20:10:27.000,76,11123368,-795,0,1679083826,12908.750718069998,201.37454058000003,54454.71839904 2023-03-17,20:10:28.000,76,11123268,-795,0,1679083827,12908.770926999998,201.4097862300041,54454.76730888 2023-03-17,20:10:29.000,76,11123383,-795,0,1679083828,12908.777663309993,201.4802775299977,54454.760321760004 2023-03-17,20:10:30.000,76,11123408,-795,0,1679083829,12908.750718069998,201.4943757900037,54454.74634752 2023-03-17,20:10:31.000,76,11123371,-795,0,1679083830,12908.750718069998,201.53667056999984,54454.78827024 2023-03-17,20:10:32.000,76,11123359,-795,0,1679083831,12908.696827589993,201.55781795999792,54454.72538616 2023-03-17,20:10:33.000,76,11123420,-795,0,1679083832,12908.690091279997,201.57896535000327,54454.76730888 2023-03-17,20:10:34.000,76,11123349,-795,0,1679083833,12908.723772830002,201.55781795999792,54454.79525736 2023-03-17,20:10:35.000,76,11123370,-795,0,1679083834,12908.737245449993,201.53667056999984,54454.89307704 2023-03-17,20:10:36.000,76,11123326,-795,0,1679083835,12908.723772830002,201.50142492000305,54454.85814144 2023-03-17,20:10:37.000,76,11123384,-795,0,1679083836,12908.696827589993,201.47322839999833,54454.88608992 2023-03-17,20:10:38.000,76,11123400,-795,0,1679083837,12908.656409729992,201.41683536000346,54454.82320584001 2023-03-17,20:10:39.000,76,11123375,-795,0,1679083838,12908.636200799992,201.31814753999788,54454.79525736 2023-03-17,20:10:40.000,76,11123409,-795,0,1679083839,12908.629464489997,201.24060710999765,54454.87211568001 2023-03-17,20:10:41.000,76,11123441,-795,0,1679083840,12908.548628769997,201.18421407000278,54454.809231600004 2023-03-17,20:10:42.000,76,11123407,-795,0,1679083841,12908.555365079992,201.0996245100032,54454.81621872 2023-03-17,20:10:43.000,76,11123355,-795,0,1679083842,12908.602519250002,200.97978929999954,54454.83718008 2023-03-17,20:10:44.000,76,11123375,-795,0,1679083843,12908.629464489997,200.9868384299989,54454.9140384 2023-03-17,20:10:45.000,76,11123401,-795,0,1679083844,12908.555365079992,200.91634712999803,54454.809231600004 2023-03-17,20:10:46.000,76,11123351,-795,0,1679083845,12908.488001979997,200.88110148000123,54454.641540720004 2023-03-17,20:10:47.000,76,11123376,-795,0,1679083846,12908.467793049997,200.91634712999803,54454.711411920005 2023-03-17,20:10:48.000,76,11123396,-795,0,1679083847,12908.575574009992,200.90929799999867,54454.77429600001 2023-03-17,20:10:49.000,76,11123418,-795,0,1679083848,12908.568837699997,200.88110148000123,54454.81621872 2023-03-17,20:10:50.000,76,11123344,-795,0,1679083849,12908.562101390002,200.87405235000188,54454.78827024 2023-03-17,20:10:51.000,76,11123397,-795,0,1679083850,12908.535156149992,200.8881506100006,54454.8441672 2023-03-17,20:10:52.000,76,11123368,-795,0,1679083851,12908.494738289992,200.9022488699993,54454.781283120006 2023-03-17,20:10:53.000,76,11123324,-795,0,1679083852,12908.474529359992,200.93044539000402,54454.8441672 2023-03-17,20:10:54.000,76,11123388,-795,0,1679083853,12908.380221020001,200.97978929999954,54454.809231600004 2023-03-17,20:10:55.000,76,11123389,-795,0,1679083854,12908.393693639991,200.99388755999826,54454.78827024 2023-03-17,20:10:56.000,76,11123378,-795,0,1679083855,12908.360012090001,201.0150349500036,54454.76730888 2023-03-17,20:10:57.000,76,11123351,-795,0,1679083856,12908.366748399996,201.0150349500036,54454.69743768 2023-03-17,20:10:58.000,76,11123415,-795,0,1679083857,12908.31959423,201.07847711999784,54454.73237328001 2023-03-17,20:10:59.000,76,11123387,-795,0,1679083858,12908.373484709991,201.0996245100032,54454.7393604 2023-03-17,20:11:00.000,76,11123349,-795,0,1679083859,12908.306121609996,201.19126320000214,54454.75333464001 2023-03-17,20:11:01.000,76,11123412,-795,0,1679083860,12908.272440059991,201.19126320000214,54454.65551496001 2023-03-17,20:11:02.000,76,11123414,-795,0,1679083861,12908.21181326999,201.24060710999765,54454.62057936 2023-03-17,20:11:03.000,76,11123381,-795,0,1679083862,12908.21181326999,201.25470537000365,54454.58564376001 2023-03-17,20:11:04.000,76,11123381,-795,0,1679083863,12908.205076959995,201.261754500003,54454.68346344001 2023-03-17,20:11:05.000,76,11123373,-795,0,1679083864,12908.23875851,201.2335579799983,54454.72538616 2023-03-17,20:11:06.000,76,11123358,-795,0,1679083865,12908.15118647999,201.2335579799983,54454.641540720004 2023-03-17,20:11:07.000,76,11123380,-795,0,1679083866,12908.144450169995,201.2335579799983,54454.69045056 2023-03-17,20:11:08.000,76,11123357,-795,0,1679083867,12908.11076861999,201.19126320000214,54454.711411920005 2023-03-17,20:11:09.000,76,11123355,-795,0,1679083868,12908.05687814,201.15601754999807,54454.63455360001 2023-03-17,20:11:10.000,76,11123407,-795,0,1679083869,12907.97604242,201.17011581000406,54454.711411920005 2023-03-17,20:11:11.000,76,11123378,-795,0,1679083870,12907.94909717999,201.1630666800047,54454.69045056 2023-03-17,20:11:12.000,76,11123358,-795,0,1679083871,12907.86826145999,201.17011581000406,54454.6694892 2023-03-17,20:11:13.000,76,11123386,-795,0,1679083872,12907.84805252999,201.1630666800047,54454.641540720004 2023-03-17,20:11:14.000,76,11123387,-795,0,1679083873,12907.874997769999,201.18421407000278,54454.75333464001 2023-03-17,20:11:15.000,76,11123411,-795,0,1679083874,12907.834579909999,201.21945971999958,54454.760321760004 2023-03-17,20:11:16.000,76,11123362,-795,0,1679083875,12907.82784359999,201.2335579799983,54454.76730888 2023-03-17,20:11:17.000,76,11123396,-795,0,1679083876,12907.841316219994,201.2335579799983,54454.592630880004 2023-03-17,20:11:18.000,76,11123376,-795,0,1679083877,12907.814370979999,201.26880363000237,54454.613592240006 2023-03-17,20:11:19.000,76,11123401,-795,0,1679083878,12907.942360869994,201.261754500003,54454.69045056 2023-03-17,20:11:20.000,76,11123365,-795,0,1679083879,12907.92888824999,201.2476562400043,54454.72538616 2023-03-17,20:11:21.000,76,11123409,-795,0,1679083880,12907.99625135,201.261754500003,54454.7393604 2023-03-17,20:11:22.000,76,11123372,-795,0,1679083881,12908.02993289999,201.22650884999894,54454.78827024 2023-03-17,20:11:23.000,76,11123371,-795,0,1679083882,12908.07708707,201.1630666800047,54454.86512856 2023-03-17,20:11:24.000,76,11123390,-795,0,1679083883,12908.07708707,201.13487016,54454.82320584001 2023-03-17,20:11:25.000,76,11123410,-795,0,1679083884,12908.17139540999,201.12077190000127,54454.711411920005 2023-03-17,20:11:26.000,76,11123369,-795,0,1679083885,12908.184868029995,201.10667364000255,54454.662502080006 2023-03-17,20:11:27.000,76,11123377,-795,0,1679083886,12908.19160433999,201.1137227700019,54454.599618 2023-03-17,20:11:28.000,76,11123405,-795,0,1679083887,12908.23875851,201.07847711999784,54454.70442480001 2023-03-17,20:11:29.000,76,11123360,-795,0,1679083888,12908.326330539996,201.0996245100032,54454.69743768 2023-03-17,20:11:30.000,76,11123415,-795,0,1679083889,12908.353275779991,201.08552625000448,54454.76730888 2023-03-17,20:11:31.000,76,11123383,-795,0,1679083890,12908.333066849991,201.1137227700019,54454.77429600001 2023-03-17,20:11:32.000,76,11123434,-795,0,1679083891,12908.306121609996,201.17716494000342,54454.69743768 2023-03-17,20:11:33.000,76,11123371,-795,0,1679083892,12908.306121609996,201.17011581000406,54454.73237328001 2023-03-17,20:11:34.000,76,11123394,-795,0,1679083893,12908.31959423,201.1630666800047,54454.77429600001 2023-03-17,20:11:35.000,76,11123403,-795,0,1679083894,12908.312857919991,201.20536146000086,54454.711411920005 2023-03-17,20:11:36.000,76,11123383,-795,0,1679083895,12908.225285889996,201.24060710999765,54454.6694892 2023-03-17,20:11:37.000,76,11123372,-795,0,1679083896,12908.265703749996,201.261754500003,54454.74634752 2023-03-17,20:11:38.000,76,11123387,-795,0,1679083897,12908.285912679996,201.2970001499998,54454.90006416001 2023-03-17,20:11:39.000,76,11123390,-795,0,1679083898,12908.27917637,201.31109840999852,54454.830192960006 2023-03-17,20:11:40.000,76,11123349,-795,0,1679083899,12908.27917637,201.28995102000044,54454.86512856 2023-03-17,20:11:41.000,76,11123395,-795,0,1679083900,12908.31959423,201.38863883999875,54454.80224448001 2023-03-17,20:11:42.000,76,11123422,-795,0,1679083901,12908.285912679996,201.42388449000282,54454.75333464001 2023-03-17,20:11:43.000,76,11123364,-795,0,1679083902,12908.225285889996,201.51552318000176,54454.662502080006 2023-03-17,20:11:44.000,76,11123399,-795,0,1679083903,12908.33980316,201.57896535000327,54454.830192960006 2023-03-17,20:11:45.000,76,11123383,-795,0,1679083904,12908.447584119996,201.63535838999815,54454.96993536001 2023-03-17,20:11:46.000,76,11123409,-795,0,1679083905,12908.501474600002,201.68470230000094,54454.88608992 2023-03-17,20:11:47.000,76,11123382,-795,0,1679083906,12908.521683530002,201.68470230000094,54454.92102552001 2023-03-17,20:11:48.000,76,11123382,-795,0,1679083907,12908.555365079992,201.72699708000437,54454.9839096 2023-03-17,20:11:49.000,76,11123371,-795,0,1679083908,12908.595782939992,201.74109534000308,54454.96294824 2023-03-17,20:11:50.000,76,11123349,-795,0,1679083909,12908.528419839997,201.71289881999837,54454.948974000006 2023-03-17,20:11:51.000,76,11123411,-795,0,1679083910,12908.575574009992,201.68470230000094,54454.96993536001 2023-03-17,20:11:52.000,76,11123447,-795,0,1679083911,12908.488001979997,201.62126012999943,54454.90705128 2023-03-17,20:11:53.000,76,11123444,-795,0,1679083912,12908.407166259996,201.57896535000327,54454.976922480004 2023-03-17,20:11:54.000,76,11123403,-795,0,1679083913,12908.400429950001,201.55076882999856,54455.07474216 2023-03-17,20:11:55.000,76,11123400,-795,0,1679083914,12908.292648989991,201.52257231000112,54455.10269064 2023-03-17,20:11:56.000,76,11123424,-795,0,1679083915,12908.144450169995,201.45208101000026,54454.997883840006 2023-03-17,20:11:57.000,76,11123437,-795,0,1679083916,12908.01646028,201.4450318800009,54454.90006416001 2023-03-17,20:11:58.000,76,11123420,-795,0,1679083917,12907.8952067,201.41683536000346,54454.94198688001 2023-03-17,20:11:59.000,76,11123401,-795,0,1679083918,12907.800898359994,201.4097862300041,54454.87211568001 2023-03-17,20:12:00.000,76,11123407,-795,0,1679083919,12907.807634669989,201.37454058000003,54454.93499976 2023-03-17,20:12:01.000,76,11123434,-795,0,1679083920,12907.740271569994,201.4097862300041,54454.928012640004 2023-03-17,20:12:02.000,76,11123354,-795,0,1679083921,12907.767216809989,201.4097862300041,54454.879102800005 2023-03-17,20:12:03.000,76,11123426,-795,0,1679083922,12907.814370979999,201.42388449000282,54454.93499976 2023-03-17,20:12:04.000,76,11123424,-795,0,1679083923,12907.84805252999,201.41683536000346,54454.96993536001 2023-03-17,20:12:05.000,76,11123370,-795,0,1679083924,12907.834579909999,201.41683536000346,54454.93499976 2023-03-17,20:12:06.000,76,11123387,-795,0,1679083925,12907.841316219994,201.42388449000282,54454.830192960006 2023-03-17,20:12:07.000,76,11123419,-795,0,1679083926,12907.88847038999,201.37454058000003,54454.760321760004 2023-03-17,20:12:08.000,76,11123424,-795,0,1679083927,12907.91541563,201.41683536000346,54454.85115432001 2023-03-17,20:12:09.000,76,11123408,-795,0,1679083928,12908.01646028,201.43093362000218,54454.90705128 2023-03-17,20:12:10.000,76,11123391,-795,0,1679083929,12908.07708707,201.35339319000195,54454.88608992 2023-03-17,20:12:11.000,76,11123426,-795,0,1679083930,12908.17139540999,201.3956879699981,54454.976922480004 2023-03-17,20:12:12.000,76,11123372,-795,0,1679083931,12908.21854958,201.41683536000346,54454.92102552001 2023-03-17,20:12:13.000,76,11123341,-795,0,1679083932,12908.31959423,201.41683536000346,54454.95596112 2023-03-17,20:12:14.000,76,11123416,-795,0,1679083933,12908.461056740001,201.42388449000282,54454.99089672001 2023-03-17,20:12:15.000,76,11123384,-795,0,1679083934,12908.521683530002,201.43798275000154,54455.00487096 2023-03-17,20:12:16.000,76,11123365,-795,0,1679083935,12908.609255559997,201.43093362000218,54454.90705128 2023-03-17,20:12:17.000,76,11123407,-795,0,1679083936,12908.656409729992,201.41683536000346,54454.948974000006 2023-03-17,20:12:18.000,76,11123397,-795,0,1679083937,12908.743981760002,201.45208101000026,54455.10967776001 2023-03-17,20:12:19.000,76,11123410,-795,0,1679083938,12908.784399620003,201.46617926999897,54454.96294824 2023-03-17,20:12:20.000,76,11123401,-795,0,1679083939,12908.791135929998,201.43798275000154,54454.997883840006 2023-03-17,20:12:21.000,76,11123404,-795,0,1679083940,12908.642937110002,201.4450318800009,54454.94198688001 2023-03-17,20:12:22.000,76,11123394,-795,0,1679083941,12908.481265670001,201.40273710000474,54454.92102552001 2023-03-17,20:12:23.000,76,11123409,-715,0,1679083942,12908.292648989991,201.40273710000474,54454.93499976 2023-03-17,20:12:24.000,76,11123424,-795,0,1679083943,12908.17813172,201.3815897099994,54455.00487096 2023-03-17,20:12:25.000,76,11123386,-795,0,1679083944,12907.98951503999,201.3956879699981,54454.95596112 2023-03-17,20:12:26.000,76,11123439,-795,0,1679083945,12907.82784359999,201.3956879699981,54455.00487096 2023-03-17,20:12:27.000,76,11123449,-795,0,1679083946,12907.666172159988,201.43093362000218,54454.997883840006 2023-03-17,20:12:28.000,76,11123430,-795,0,1679083947,12907.538182269993,201.40273710000474,54455.046793680005 2023-03-17,20:12:29.000,76,11123458,-795,0,1679083948,12907.416928689992,201.4097862300041,54454.976922480004 2023-03-17,20:12:30.000,76,11123405,-795,0,1679083949,12907.376510829992,201.3956879699981,54454.928012640004 2023-03-17,20:12:31.000,76,11123411,-795,0,1679083950,12907.282202490002,201.42388449000282,54454.9140384 2023-03-17,20:12:32.000,76,11123414,-795,0,1679083951,12907.282202490002,201.43093362000218,54454.88608992 2023-03-17,20:12:33.000,76,11123451,-795,0,1679083952,12907.342829280002,201.43093362000218,54454.89307704 2023-03-17,20:12:34.000,76,11123493,-795,0,1679083953,12907.477555479993,201.45913013999962,54455.00487096 2023-03-17,20:12:35.000,76,11123388,-795,0,1679083954,12907.565127510003,201.45913013999962,54455.03980656001 2023-03-17,20:12:36.000,76,11123412,-795,0,1679083955,12907.747007879989,201.4943757900037,54454.96993536001 2023-03-17,20:12:37.000,76,11123412,-795,0,1679083956,12907.726798949989,201.4802775299977,54454.879102800005 2023-03-17,20:12:38.000,76,11123356,-795,0,1679083957,12907.91541563,201.50142492000305,54454.9839096 2023-03-17,20:12:39.000,76,11123463,-795,0,1679083958,12908.07035075999,201.50142492000305,54454.997883840006 2023-03-17,20:12:40.000,76,11123378,-795,0,1679083959,12908.17813172,201.41683536000346,54454.92102552001 2023-03-17,20:12:41.000,76,11123403,-795,0,1679083960,12908.285912679996,201.4097862300041,54454.9140384 2023-03-17,20:12:42.000,76,11123414,-795,0,1679083961,12908.393693639991,201.3604423200013,54454.9839096 2023-03-17,20:12:43.000,76,11123463,-795,0,1679083962,12908.393693639991,201.3815897099994,54454.928012640004 2023-03-17,20:12:44.000,76,11123418,-795,0,1679083963,12908.393693639991,201.31109840999852,54454.9140384 2023-03-17,20:12:45.000,76,11123405,-795,0,1679083964,12908.434111499992,201.26880363000237,54454.99089672001 2023-03-17,20:12:46.000,76,11123408,-795,0,1679083965,12908.454320429992,201.1983123300015,54455.03281944 2023-03-17,20:12:47.000,76,11123425,-795,0,1679083966,12908.386957329996,201.15601754999807,54455.00487096 2023-03-17,20:12:48.000,76,11123377,-795,0,1679083967,12908.25896744,201.09257538000384,54454.96993536001 2023-03-17,20:12:49.000,76,11123374,-795,0,1679083968,12908.25223112999,201.0361823400017,54454.94198688001 2023-03-17,20:12:50.000,76,11123424,-795,0,1679083969,12908.23202219999,200.97978929999954,54454.9839096 2023-03-17,20:12:51.000,76,11123451,-795,0,1679083970,12908.225285889996,200.97274017000018,54455.046793680005 2023-03-17,20:12:52.000,76,11123353,-795,0,1679083971,12908.11750493,200.97274017000018,54454.89307704 2023-03-17,20:12:53.000,76,11123342,-795,0,1679083972,12908.09055968999,200.96569104000082,54454.90006416001 2023-03-17,20:12:54.000,76,11123388,-795,0,1679083973,12908.09055968999,201.0009366900049,54454.93499976 2023-03-17,20:12:55.000,76,11123363,-795,0,1679083974,12908.097296,201.0150349500036,54454.997883840006 2023-03-17,20:12:56.000,76,11123389,-795,0,1679083975,12908.05687814,201.04323147000105,54454.85814144 2023-03-17,20:12:57.000,76,11123358,-795,0,1679083976,12908.07708707,201.10667364000255,54454.94198688001 2023-03-17,20:12:58.000,76,11123432,-795,0,1679083977,12908.21854958,201.12782103000063,54455.01185808 2023-03-17,20:12:59.000,76,11123433,-795,0,1679083978,12908.23202219999,201.1489684199987,54454.997883840006 2023-03-17,20:13:00.000,76,11123366,-795,0,1679083979,12908.306121609996,201.19126320000214,54454.948974000006 2023-03-17,20:13:01.000,76,11123415,-795,0,1679083980,12908.31959423,201.21945971999958,54454.928012640004 2023-03-17,20:13:02.000,76,11123387,-795,0,1679083981,12908.2993853,201.24060710999765,54454.9140384 2023-03-17,20:13:03.000,76,11123421,-795,0,1679083982,12908.353275779991,201.2476562400043,54454.928012640004 2023-03-17,20:13:04.000,76,11123407,-795,0,1679083983,12908.400429950001,201.20536146000086,54455.03980656001 2023-03-17,20:13:05.000,76,11123375,-795,0,1679083984,12908.447584119996,201.24060710999765,54454.997883840006 2023-03-17,20:13:06.000,76,11123356,-795,0,1679083985,12908.400429950001,201.21945971999958,54455.03281944 2023-03-17,20:13:07.000,76,11123364,-795,0,1679083986,12908.407166259996,201.21945971999958,54455.03281944 2023-03-17,20:13:08.000,76,11123404,-795,0,1679083987,12908.488001979997,201.1983123300015,54455.095703520004 2023-03-17,20:13:09.000,76,11123390,-795,0,1679083988,12908.494738289992,201.20536146000086,54455.10269064 2023-03-17,20:13:10.000,76,11123429,-795,0,1679083989,12908.488001979997,201.17716494000342,54455.15160048 2023-03-17,20:13:11.000,76,11123392,-795,0,1679083990,12908.508210909997,201.17716494000342,54455.116664880006 2023-03-17,20:13:12.000,76,11123408,-795,0,1679083991,12908.501474600002,201.13487016,54455.06076792 2023-03-17,20:13:13.000,76,11123461,-795,0,1679083992,12908.548628769997,201.17011581000406,54455.02583232 2023-03-17,20:13:14.000,76,11123393,-795,0,1679083993,12908.615991869992,201.12077190000127,54455.18653608001 2023-03-17,20:13:15.000,76,11123412,-795,0,1679083994,12908.642937110002,201.1489684199987,54455.165574720006 2023-03-17,20:13:16.000,76,11123374,-795,0,1679083995,12908.676618659993,201.10667364000255,54455.18653608001 2023-03-17,20:13:17.000,76,11123411,-795,0,1679083996,12908.636200799992,201.10667364000255,54455.01884520001 2023-03-17,20:13:18.000,76,11123464,-795,0,1679083997,12908.683354970002,201.09257538000384,54455.06775504001 2023-03-17,20:13:19.000,76,11123416,-795,0,1679083998,12908.683354970002,201.0996245100032,54455.00487096 2023-03-17,20:13:20.000,76,11123384,-795,0,1679083999,12908.676618659993,201.06437885999912,54455.15160048 2023-03-17,20:13:21.000,76,11123396,-795,0,1679084000,12908.622728180002,201.0996245100032,54455.116664880006 2023-03-17,20:13:22.000,76,11123407,-795,0,1679084001,12908.589046629997,201.07847711999784,54455.03281944 2023-03-17,20:13:23.000,76,11123423,-795,0,1679084002,12908.609255559997,201.07847711999784,54455.22147168 2023-03-17,20:13:24.000,76,11123418,-795,0,1679084003,12908.629464489997,201.07847711999784,54455.25640728001 2023-03-17,20:13:25.000,76,11123438,-795,0,1679084004,12908.548628769997,201.0996245100032,54455.18653608001 2023-03-17,20:13:26.000,76,11123407,-795,0,1679084005,12908.521683530002,201.0502806000004,54455.20749744001 2023-03-17,20:13:27.000,76,11123439,-795,0,1679084006,12908.393693639991,201.08552625000448,54455.08172928 2023-03-17,20:13:28.000,76,11123433,-755,0,1679084007,12908.420638880001,201.15601754999807,54455.123652 2023-03-17,20:13:29.000,76,11123411,-795,0,1679084008,12908.427375189996,201.12782103000063,54455.046793680005 2023-03-17,20:13:30.000,76,11123369,-795,0,1679084009,12908.481265670001,201.17011581000406,54455.17954896 2023-03-17,20:13:31.000,76,11123421,-795,0,1679084010,12908.514947219992,201.261754500003,54455.2284588 2023-03-17,20:13:32.000,76,11123404,-795,0,1679084011,12908.562101390002,201.28290189000109,54455.046793680005 2023-03-17,20:13:33.000,76,11123359,-795,0,1679084012,12908.649673419997,201.25470537000365,54455.06775504001 2023-03-17,20:13:34.000,76,11123376,-795,0,1679084013,12908.797872239993,201.31109840999852,54455.15160048 2023-03-17,20:13:35.000,76,11123431,-795,0,1679084014,12908.871971649998,201.33224580000388,54455.15160048 2023-03-17,20:13:36.000,76,11123364,-795,0,1679084015,12908.952807369998,201.32519667000452,54455.10269064 2023-03-17,20:13:37.000,76,11123407,-795,0,1679084016,12909.060588329994,201.33224580000388,54455.095703520004 2023-03-17,20:13:38.000,76,11123414,-795,0,1679084017,12909.181841909995,201.31814753999788,54455.20749744001 2023-03-17,20:13:39.000,76,11123377,-795,0,1679084018,12909.21552346,201.28995102000044,54455.23544592001 2023-03-17,20:13:40.000,76,11123394,-795,0,1679084019,12909.222259769995,201.28290189000109,54455.20749744001 2023-03-17,20:13:41.000,76,11123400,-795,0,1679084020,12909.23573239,201.25470537000365,54455.20051032 2023-03-17,20:13:42.000,76,11123391,-795,0,1679084021,12909.19531453,201.17716494000342,54455.08871640001 2023-03-17,20:13:43.000,76,11123411,-795,0,1679084022,12909.13468774,201.22650884999894,54455.13063912 2023-03-17,20:13:44.000,76,11123377,-795,0,1679084023,12909.06732463999,201.15601754999807,54455.06775504001 2023-03-17,20:13:45.000,76,11123418,-795,0,1679084024,12908.986488919989,201.18421407000278,54455.24243304 2023-03-17,20:13:46.000,76,11123422,-795,0,1679084025,12909.020170469994,201.12782103000063,54455.2284588 2023-03-17,20:13:47.000,76,11123411,-795,0,1679084026,12908.993225229999,201.08552625000448,54455.263394400004 2023-03-17,20:13:48.000,76,11123399,-795,0,1679084027,12908.885444269989,201.09257538000384,54455.20749744001 2023-03-17,20:13:49.000,76,11123353,-795,0,1679084028,12908.878707959993,201.0996245100032,54455.20749744001 2023-03-17,20:13:50.000,76,11123387,-795,0,1679084029,12908.871971649998,201.08552625000448,54455.25640728001 2023-03-17,20:13:51.000,76,11123413,-795,0,1679084030,12908.919125819993,201.14191928999935,54455.23544592001 2023-03-17,20:13:52.000,76,11123397,-795,0,1679084031,12908.925862129989,201.17716494000342,54455.18653608001 2023-03-17,20:13:53.000,76,11123387,-795,0,1679084032,12908.993225229999,201.22650884999894,54455.284355760006 2023-03-17,20:13:54.000,76,11123425,-795,0,1679084033,12909.141424049994,201.21945971999958,54455.34025272 2023-03-17,20:13:55.000,76,11123395,-795,0,1679084034,12909.16836928999,201.21241059000022,54455.3682012 2023-03-17,20:13:56.000,76,11123394,-795,0,1679084035,12909.21552346,201.24060710999765,54455.34723984 2023-03-17,20:13:57.000,76,11123412,-795,0,1679084036,12909.19531453,201.22650884999894,54455.29833 2023-03-17,20:13:58.000,76,11123384,-795,0,1679084037,12909.222259769995,201.28995102000044,54455.25640728001 2023-03-17,20:13:59.000,76,11123392,-795,0,1679084038,12909.24920500999,201.27585276000173,54455.333265600006 2023-03-17,20:14:00.000,76,11123467,-795,0,1679084039,12909.181841909995,201.26880363000237,54455.34025272 2023-03-17,20:14:01.000,76,11123397,-795,0,1679084040,12909.141424049994,201.28995102000044,54455.284355760006 2023-03-17,20:14:02.000,76,11123386,-795,0,1679084041,12909.18857821999,201.31109840999852,54455.29833 2023-03-17,20:14:03.000,76,11123399,-795,0,1679084042,12909.15489667,201.28290189000109,54455.431085280004 2023-03-17,20:14:04.000,76,11123339,-795,0,1679084043,12909.020170469994,201.33224580000388,54455.452046640006 2023-03-17,20:14:05.000,76,11123442,-795,0,1679084044,12909.013434159999,201.37454058000003,54455.36121408 2023-03-17,20:14:06.000,76,11123453,-795,0,1679084045,12908.959543679994,201.36749145000067,54455.27038152 2023-03-17,20:14:07.000,76,11123372,-795,0,1679084046,12909.020170469994,201.3463440600026,54455.32627848001 2023-03-17,20:14:08.000,76,11123372,-795,0,1679084047,12909.033643089999,201.36749145000067,54455.41012392 2023-03-17,20:14:09.000,76,11123445,-795,0,1679084048,12909.020170469994,201.31109840999852,54455.45903376 2023-03-17,20:14:10.000,76,11123413,-795,0,1679084049,12909.006697849989,201.2476562400043,54455.48698224 2023-03-17,20:14:11.000,76,11123421,-795,0,1679084050,12909.006697849989,201.18421407000278,54455.41012392 2023-03-17,20:14:12.000,76,11123348,-795,0,1679084051,12908.999961539994,201.12782103000063,54455.312304240004 2023-03-17,20:14:13.000,76,11123384,-795,0,1679084052,12909.060588329994,201.07142798999848,54455.34025272 2023-03-17,20:14:14.000,76,11123395,-795,0,1679084053,12908.966279989989,201.00798582000425,54455.30531712001 2023-03-17,20:14:15.000,76,11123412,-795,0,1679084054,12909.026906779989,200.93749452000338,54455.41012392 2023-03-17,20:14:16.000,76,11123391,-795,0,1679084055,12909.074060949999,200.8881506100006,54455.382175440005 2023-03-17,20:14:17.000,76,11123424,-795,0,1679084056,12909.033643089999,200.85995409000316,54455.36121408 2023-03-17,20:14:18.000,76,11123380,-795,0,1679084057,12909.101006189994,200.8388066999978,54455.32627848001 2023-03-17,20:14:19.000,76,11123390,-795,0,1679084058,12909.08753356999,200.79651192000165,54455.32627848001 2023-03-17,20:14:20.000,76,11123365,-795,0,1679084059,12909.181841909995,200.77536453000357,54455.479995120004 2023-03-17,20:14:21.000,76,11123419,-795,0,1679084060,12909.16836928999,200.7894627900023,54455.4380724 2023-03-17,20:14:22.000,76,11123440,-795,0,1679084061,12909.22899607999,200.76126627000485,54455.32627848001 2023-03-17,20:14:23.000,76,11123404,-795,0,1679084062,12909.25594132,200.78241366000293,54455.39614968 2023-03-17,20:14:24.000,76,11123375,-795,0,1679084063,12909.29635918,200.74716800999886,54455.431085280004 2023-03-17,20:14:25.000,76,11123425,-795,0,1679084064,12909.363722279995,200.78241366000293,54455.49396936001 2023-03-17,20:14:26.000,76,11123436,-795,0,1679084065,12909.41761276,200.7401188799995,54455.452046640006 2023-03-17,20:14:27.000,76,11123404,-795,0,1679084066,12909.41761276,200.7401188799995,54455.44505952001 2023-03-17,20:14:28.000,76,11123379,-795,0,1679084067,12909.47150323999,200.676676709998,54455.52890496 2023-03-17,20:14:29.000,76,11123441,-795,0,1679084068,12909.525393719996,200.69782410000334,54455.54287920001 2023-03-17,20:14:30.000,76,11123428,-795,0,1679084069,12909.505184789996,200.690774970004,54455.62672464 2023-03-17,20:14:31.000,76,11123412,-795,0,1679084070,12909.45803062,200.72602062000078,54455.619737520006 2023-03-17,20:14:32.000,76,11123388,-795,0,1679084071,12909.3771949,200.73306975000014,54455.53589208 2023-03-17,20:14:33.000,76,11123399,-795,0,1679084072,12909.3771949,200.7683154000042,54455.58480192 2023-03-17,20:14:34.000,76,11123435,-795,0,1679084073,12909.26941393999,200.81061018000037,54455.53589208 2023-03-17,20:14:35.000,76,11123424,-795,0,1679084074,12909.23573239,200.81765930999973,54455.69659584 2023-03-17,20:14:36.000,76,11123372,-795,0,1679084075,12909.101006189994,200.8388066999978,54455.52890496 2023-03-17,20:14:37.000,76,11123407,-795,0,1679084076,12909.013434159999,200.87405235000188,54455.598776160004 2023-03-17,20:14:38.000,76,11123350,-795,0,1679084077,12908.871971649998,200.90929799999867,54455.54287920001 2023-03-17,20:14:39.000,76,11123419,-795,0,1679084078,12908.838290099993,200.94454365000274,54455.479995120004 2023-03-17,20:14:40.000,76,11123397,-795,0,1679084079,12908.750718069998,200.95864191000146,54455.65467312 2023-03-17,20:14:41.000,76,11123379,-795,0,1679084080,12908.683354970002,200.94454365000274,54455.59178904001 2023-03-17,20:14:42.000,76,11123414,-795,0,1679084081,12908.696827589993,200.96569104000082,54455.64069888001 2023-03-17,20:14:43.000,76,11123435,-795,0,1679084082,12908.696827589993,200.96569104000082,54455.67563448 2023-03-17,20:14:44.000,76,11123418,-795,0,1679084083,12908.791135929998,200.97274017000018,54455.65467312 2023-03-17,20:14:45.000,76,11123405,-795,0,1679084084,12908.811344859998,200.99388755999826,54455.56384056 2023-03-17,20:14:46.000,76,11123420,-795,0,1679084085,12908.865235339988,201.0150349500036,54455.5778148 2023-03-17,20:14:47.000,76,11123417,-795,0,1679084086,12909.094269879999,201.0009366900049,54455.68960872001 2023-03-17,20:14:48.000,76,11123401,-795,0,1679084087,12909.19531453,200.96569104000082,54455.5778148 2023-03-17,20:14:49.000,76,11123435,-795,0,1679084088,12909.45803062,200.97978929999954,54455.60576328 2023-03-17,20:14:50.000,76,11123450,-795,0,1679084089,12909.626438369996,200.9868384299989,54455.766467040004 2023-03-17,20:14:51.000,76,11123403,-795,0,1679084090,12909.747691949997,200.89519973999995,54455.69659584 2023-03-17,20:14:52.000,76,11123373,-795,0,1679084091,12909.882418150002,200.81061018000037,54455.69659584 2023-03-17,20:14:53.000,76,11123394,-795,0,1679084092,12909.969990179998,200.75421713999822,54455.72454432 2023-03-17,20:14:54.000,76,11123442,-795,0,1679084093,12910.010408039998,200.690774970004,54455.73153144 2023-03-17,20:14:55.000,76,11123410,-795,0,1679084094,12909.929572319998,200.58503801999905,54455.68960872001 2023-03-17,20:14:56.000,76,11123420,-795,0,1679084095,12909.956517559993,200.51454671999818,54455.6826216 2023-03-17,20:14:57.000,76,11123385,-795,0,1679084096,12909.862209220002,200.42290802999923,54455.67563448 2023-03-17,20:14:58.000,76,11123423,-795,0,1679084097,12909.882418150002,200.32422021000093,54455.77345416 2023-03-17,20:14:59.000,76,11123417,-795,0,1679084098,12909.808318739997,200.27487629999814,54455.815376880004 2023-03-17,20:15:00.000,76,11123409,-795,0,1679084099,12909.774637189992,200.20438500000455,54455.78044128001 2023-03-17,20:15:01.000,76,11123434,-795,0,1679084100,12909.673592539992,200.22553239000263,54455.73153144 2023-03-17,20:15:02.000,76,11123425,-795,0,1679084101,12909.586020509996,200.23963065000135,54455.63371176 2023-03-17,20:15:03.000,76,11123395,-795,0,1679084102,12909.55907527,200.21848326000327,54455.70358296 2023-03-17,20:15:04.000,76,11123423,-795,0,1679084103,12909.55907527,200.232581520002,54455.73851856001 2023-03-17,20:15:05.000,76,11123401,-795,0,1679084104,12909.55907527,200.28897456000414,54455.73851856001 2023-03-17,20:15:06.000,76,11123411,-795,0,1679084105,12909.491712169991,200.35241672999837,54455.72454432 2023-03-17,20:15:07.000,76,11123421,-795,0,1679084106,12909.45129430999,200.3947115100018,54455.668647360006 2023-03-17,20:15:08.000,76,11123375,-795,0,1679084107,12909.45803062,200.47930107000138,54455.73851856001 2023-03-17,20:15:09.000,76,11123401,-795,0,1679084108,12909.45803062,200.53569411000353,54455.70358296 2023-03-17,20:15:10.000,76,11123408,-795,0,1679084109,12909.43108537999,200.6061854100044,54455.787428400006 2023-03-17,20:15:11.000,76,11123407,-795,0,1679084110,12909.43782169,200.72602062000078,54455.815376880004 2023-03-17,20:15:12.000,76,11123471,-795,0,1679084111,12909.3771949,200.7894627900023,54455.75947992001 2023-03-17,20:15:13.000,76,11123445,-795,0,1679084112,12909.45803062,200.86700322000252,54455.73153144 2023-03-17,20:15:14.000,76,11123403,-795,0,1679084113,12909.565811579996,200.97274017000018,54455.85729960001 2023-03-17,20:15:15.000,76,11123389,-795,0,1679084114,12909.653383609992,200.97274017000018,54455.8922352 2023-03-17,20:15:16.000,76,11123382,-795,0,1679084115,12909.687065159997,201.05732972999976,54455.87826096001 2023-03-17,20:15:17.000,76,11123394,-795,0,1679084116,12909.754428259992,201.0996245100032,54455.71057008001 2023-03-17,20:15:18.000,76,11123394,-795,0,1679084117,12909.875681839992,201.14191928999935,54455.77345416 2023-03-17,20:15:19.000,76,11123380,-795,0,1679084118,12910.064298519988,201.0996245100032,54455.87826096001 2023-03-17,20:15:20.000,76,11123405,-795,0,1679084119,12910.111452689998,201.1137227700019,54455.836338240006 2023-03-17,20:15:21.000,76,11123438,-795,0,1679084120,12910.225969959989,201.02913321000233,54455.85729960001 2023-03-17,20:15:22.000,76,11123439,-795,0,1679084121,12910.30680567999,201.0150349500036,54455.9621064 2023-03-17,20:15:23.000,76,11123433,-795,0,1679084122,12910.41458664,200.90929799999867,54456.03896472 2023-03-17,20:15:24.000,76,11123351,-795,0,1679084123,12910.441531879995,200.8529049600038,54455.99704200001 2023-03-17,20:15:25.000,76,11123364,-795,0,1679084124,12910.44826818999,200.7683154000042,54455.90620944001 2023-03-17,20:15:26.000,76,11123412,-795,0,1679084125,12910.42805925999,200.72602062000078,54455.99005488 2023-03-17,20:15:27.000,76,11123416,-795,0,1679084126,12910.41458664,200.63438193000184,54455.92717080001 2023-03-17,20:15:28.000,76,11123421,-795,0,1679084127,12910.32701460999,200.61323454000376,54455.89922232 2023-03-17,20:15:29.000,76,11123398,-795,0,1679084128,12910.30680567999,200.50044845999946,54455.85031248 2023-03-17,20:15:30.000,76,11123384,-795,0,1679084129,12910.30680567999,200.35241672999837,54455.885248080005 2023-03-17,20:15:31.000,76,11123407,-795,0,1679084130,12910.37416878,200.30307282000285,54455.885248080005 2023-03-17,20:15:32.000,76,11123392,-795,0,1679084131,12910.30680567999,200.28897456000414,54455.80140264 2023-03-17,20:15:33.000,76,11123325,-795,0,1679084132,12910.320278299994,200.32422021000093,54455.86428672 2023-03-17,20:15:34.000,76,11123436,-795,0,1679084133,12910.273124129999,200.35946585999773,54455.86428672 2023-03-17,20:15:35.000,76,11123390,-795,0,1679084134,12910.279860439994,200.38061325000308,54455.89922232 2023-03-17,20:15:36.000,76,11123405,-795,0,1679084135,12910.131661619998,200.41585889999988,54455.86428672 2023-03-17,20:15:37.000,76,11123352,-795,0,1679084136,12910.158606859994,200.4933993300001,54455.92717080001 2023-03-17,20:15:38.000,76,11123414,-795,0,1679084137,12910.178815789994,200.52159585000481,54456.0669132 2023-03-17,20:15:39.000,76,11123438,-795,0,1679084138,12910.24617888999,200.54979237000225,54455.99005488 2023-03-17,20:15:40.000,76,11123400,-795,0,1679084139,12910.252915199999,200.62028367000312,54455.99704200001 2023-03-17,20:15:41.000,76,11123406,-795,0,1679084140,12910.320278299994,200.676676709998,54455.99704200001 2023-03-17,20:15:42.000,76,11123434,-795,0,1679084141,12910.340487229994,200.66962757999863,54455.97608064001 2023-03-17,20:15:43.000,76,11123353,-795,0,1679084142,12910.41458664,200.7894627900023,54455.96909352 2023-03-17,20:15:44.000,76,11123389,-795,0,1679084143,12910.51563129,200.803561050001,54456.04595184001 2023-03-17,20:15:45.000,76,11123425,-795,0,1679084144,12910.663830109996,200.7894627900023,54456.101848800005 2023-03-17,20:15:46.000,76,11123391,-795,0,1679084145,12910.69077534999,200.82470843999909,54456.004029120006 2023-03-17,20:15:47.000,76,11123355,-795,0,1679084146,12910.751402139991,200.81061018000037,54455.82935112001 2023-03-17,20:15:48.000,76,11123305,-795,0,1679084147,12910.838974170001,200.8388066999978,54455.94813216001 2023-03-17,20:15:49.000,76,11123406,-795,0,1679084148,12910.919809890001,200.803561050001,54455.91319656 2023-03-17,20:15:50.000,76,11123410,-795,0,1679084149,12910.973700369992,200.7683154000042,54456.101848800005 2023-03-17,20:15:51.000,76,11123452,-795,0,1679084150,12911.074745019992,200.7401188799995,54456.14377152001 2023-03-17,20:15:52.000,76,11123393,-795,0,1679084151,12911.027590849997,200.7401188799995,54456.17870712 2023-03-17,20:15:53.000,76,11123449,-795,0,1679084152,12911.034327159992,200.66962757999863,54456.150758640004 2023-03-17,20:15:54.000,76,11123388,-795,0,1679084153,12910.987172989997,200.6555293199999,54456.290501040006 2023-03-17,20:15:55.000,76,11123413,-795,0,1679084154,12910.987172989997,200.61323454000376,54456.23460408 2023-03-17,20:15:56.000,76,11123401,-795,0,1679084155,12910.852446789992,200.58503801999905,54456.269539680005 2023-03-17,20:15:57.000,76,11123410,-795,0,1679084156,12910.764874759996,200.52864498000417,54456.1367844 2023-03-17,20:15:58.000,76,11123408,-795,0,1679084157,12910.67056641999,200.50749758999882,54456.18569424 2023-03-17,20:15:59.000,76,11123406,-795,0,1679084158,12910.59646701,200.45110455000395,54456.25556544 2023-03-17,20:16:00.000,76,11123412,-795,0,1679084159,12910.44826818999,200.4299571599986,54456.2765268 2023-03-17,20:16:01.000,76,11123344,-795,0,1679084160,12910.34722353999,200.41585889999988,54456.16473288001 2023-03-17,20:16:02.000,76,11123358,-795,0,1679084161,12910.300069369994,200.38766238000244,54456.2066556 2023-03-17,20:16:03.000,76,11123404,-795,0,1679084162,12910.26638781999,200.40176064000116,54456.26255256001 2023-03-17,20:16:04.000,76,11123388,-795,0,1679084163,12910.205761029989,200.37356412000372,54456.19268136001 2023-03-17,20:16:05.000,76,11123416,-795,0,1679084164,12910.165343169989,200.36651499000436,54456.18569424 2023-03-17,20:16:06.000,76,11123415,-795,0,1679084165,12910.145134239989,200.35241672999837,54456.12979728 2023-03-17,20:16:07.000,76,11123417,-795,0,1679084166,12910.138397929994,200.345367599999,54456.05992608 2023-03-17,20:16:08.000,76,11123403,-795,0,1679084167,12910.151870549998,200.33831846999965,54455.94813216001 2023-03-17,20:16:09.000,76,11123402,-795,0,1679084168,12910.279860439994,200.345367599999,54456.15774576 2023-03-17,20:16:10.000,76,11123405,-795,0,1679084169,12910.33375092,200.30307282000285,54456.19268136001 2023-03-17,20:16:11.000,76,11123389,-795,0,1679084170,12910.38764139999,200.3312693400003,54456.1367844 2023-03-17,20:16:12.000,76,11123397,-795,0,1679084171,12910.54931283999,200.36651499000436,54456.22761696 2023-03-17,20:16:13.000,76,11123391,-795,0,1679084172,12910.59646701,200.345367599999,54456.10883592 2023-03-17,20:16:14.000,76,11123400,-795,0,1679084173,12910.684039039996,200.35241672999837,54456.01101624 2023-03-17,20:16:15.000,76,11123429,-795,0,1679084174,12910.704247969996,200.40176064000116,54455.94114504 2023-03-17,20:16:16.000,76,11123405,-795,0,1679084175,12910.704247969996,200.40176064000116,54455.96909352 2023-03-17,20:16:17.000,76,11123391,-715,0,1679084176,12910.785083689996,200.41585889999988,54456.2066556 2023-03-17,20:16:18.000,76,11123410,-795,0,1679084177,12910.805292619996,200.40176064000116,54456.21364272001 2023-03-17,20:16:19.000,76,11123412,-795,0,1679084178,12910.771611069991,200.43700628999795,54456.24159120001 2023-03-17,20:16:20.000,76,11123431,-795,0,1679084179,12910.69077534999,200.42290802999923,54456.101848800005 2023-03-17,20:16:21.000,76,11123401,-795,0,1679084180,12910.63014855999,200.43700628999795,54456.05992608 2023-03-17,20:16:22.000,76,11123387,-795,0,1679084181,12910.63014855999,200.40176064000116,54456.11582304001 2023-03-17,20:16:23.000,76,11123396,-795,0,1679084182,12910.562785459995,200.43700628999795,54456.17870712 2023-03-17,20:16:24.000,76,11123393,-795,0,1679084183,12910.50889497999,200.38766238000244,54456.171720000006 2023-03-17,20:16:25.000,76,11123378,-795,0,1679084184,12910.46847711999,200.42290802999923,54456.1367844 2023-03-17,20:16:26.000,76,11123415,-795,0,1679084185,12910.48868604999,200.38766238000244,54456.122810160006 2023-03-17,20:16:27.000,76,11123398,-795,0,1679084186,12910.53584022,200.38766238000244,54456.21364272001 2023-03-17,20:16:28.000,76,11123350,-795,0,1679084187,12910.56952176999,200.36651499000436,54456.23460408 2023-03-17,20:16:29.000,76,11123391,-795,0,1679084188,12910.56952176999,200.40880977000052,54456.14377152001 2023-03-17,20:16:30.000,76,11123376,-795,0,1679084189,12910.58973069999,200.37356412000372,54456.17870712 2023-03-17,20:16:31.000,76,11123429,-755,0,1679084190,12910.663830109996,200.40880977000052,54456.15774576 2023-03-17,20:16:32.000,76,11123390,-795,0,1679084191,12910.69077534999,200.38766238000244,54456.150758640004 2023-03-17,20:16:33.000,76,11123425,-795,0,1679084192,12910.75813845,200.40176064000116,54456.19966848 2023-03-17,20:16:34.000,76,11123398,-795,0,1679084193,12910.879392030001,200.3947115100018,54456.269539680005 2023-03-17,20:16:35.000,76,11123397,-795,0,1679084194,12910.872655719992,200.4299571599986,54456.22761696 2023-03-17,20:16:36.000,76,11123400,-795,0,1679084195,12910.919809890001,200.42290802999923,54456.269539680005 2023-03-17,20:16:37.000,76,11123386,-795,0,1679084196,12910.865919409996,200.4581536800033,54456.12979728 2023-03-17,20:16:38.000,76,11123462,-795,0,1679084197,12910.906337269997,200.4440554200046,54456.1367844 2023-03-17,20:16:39.000,76,11123435,-795,0,1679084198,12910.872655719992,200.4581536800033,54456.05992608 2023-03-17,20:16:40.000,76,11123357,-795,0,1679084199,12910.966964059997,200.4299571599986,54456.23460408 2023-03-17,20:16:41.000,76,11123359,-795,0,1679084200,12910.946755129997,200.4299571599986,54456.11582304001 2023-03-17,20:16:42.000,76,11123403,-795,0,1679084201,12911.027590849997,200.41585889999988,54456.24159120001 2023-03-17,20:16:43.000,76,11123427,-795,0,1679084202,12911.027590849997,200.42290802999923,54456.220629840005 2023-03-17,20:16:44.000,76,11123484,-795,0,1679084203,12911.094953949992,200.41585889999988,54456.40229496 2023-03-17,20:16:45.000,76,11123379,-795,0,1679084204,12911.101690260002,200.3947115100018,54456.31146240001 2023-03-17,20:16:46.000,76,11123386,-795,0,1679084205,12911.115162879993,200.40176064000116,54456.29748816 2023-03-17,20:16:47.000,76,11123404,-795,0,1679084206,12911.128635499997,200.43700628999795,54456.318449520004 2023-03-17,20:16:48.000,76,11123412,-795,0,1679084207,12911.088217639997,200.37356412000372,54456.02499048001 2023-03-17,20:16:49.000,76,11123375,-795,0,1679084208,12911.034327159992,200.38061325000308,54456.19966848 2023-03-17,20:16:50.000,76,11123402,-795,0,1679084209,12911.169053359998,200.345367599999,54456.346398 2023-03-17,20:16:51.000,76,11123418,-795,0,1679084210,12911.094953949992,200.35241672999837,54456.24857832 2023-03-17,20:16:52.000,76,11123390,-795,0,1679084211,12911.108426569997,200.32422021000093,54456.22761696 2023-03-17,20:16:53.000,76,11123414,-795,0,1679084212,12911.128635499997,200.3312693400003,54456.36735936 2023-03-17,20:16:54.000,76,11123425,-795,0,1679084213,12911.108426569997,200.2960236900035,54456.28351392001 2023-03-17,20:16:55.000,76,11123415,-795,0,1679084214,12911.074745019992,200.30307282000285,54456.32543664 2023-03-17,20:16:56.000,76,11123378,-795,0,1679084215,12911.041063470002,200.28897456000414,54456.150758640004 2023-03-17,20:16:57.000,76,11123438,-795,0,1679084216,12911.007381919997,200.31717108000157,54456.28351392001 2023-03-17,20:16:58.000,76,11123417,-795,0,1679084217,12911.088217639997,200.38061325000308,54456.30447528 2023-03-17,20:16:59.000,76,11123383,-795,0,1679084218,12911.101690260002,200.42290802999923,54456.339410880006 2023-03-17,20:17:00.000,76,11123415,-795,0,1679084219,12911.162317050002,200.4440554200046,54456.29748816 2023-03-17,20:17:01.000,76,11123409,-795,0,1679084220,12911.189262289998,200.47930107000138,54456.35338512 2023-03-17,20:17:02.000,76,11123425,-795,0,1679084221,12911.310515869998,200.5427432400029,54456.35338512 2023-03-17,20:17:03.000,76,11123422,-795,0,1679084222,12911.337461109993,200.57093976000033,54456.318449520004 2023-03-17,20:17:04.000,76,11123406,-795,0,1679084223,12911.48565992999,200.58503801999905,54456.29748816 2023-03-17,20:17:05.000,76,11123394,-795,0,1679084224,12911.62712243999,200.59913627999777,54456.38133360001 2023-03-17,20:17:06.000,76,11123382,-795,0,1679084225,12911.81573912,200.62028367000312,54456.40928208001 2023-03-17,20:17:07.000,76,11123418,-795,0,1679084226,12911.89657484,200.61323454000376,54456.437230560005 2023-03-17,20:17:08.000,76,11123429,-795,0,1679084227,12912.058246280001,200.5568415000016,54456.36735936 2023-03-17,20:17:09.000,76,11123342,-795,0,1679084228,12912.125609379997,200.5427432400029,54456.46517904 2023-03-17,20:17:10.000,76,11123434,-795,0,1679084229,12912.199708790002,200.4581536800033,54456.47915328001 2023-03-17,20:17:11.000,76,11123375,-795,0,1679084230,12912.260335580002,200.3947115100018,54456.521076 2023-03-17,20:17:12.000,76,11123438,-795,0,1679084231,12912.172763549992,200.345367599999,54456.43024344001 2023-03-17,20:17:13.000,76,11123435,-795,0,1679084232,12912.199708790002,200.2960236900035,54456.56299872 2023-03-17,20:17:14.000,76,11123400,-795,0,1679084233,12912.172763549992,200.2466797800007,54456.68177976 2023-03-17,20:17:15.000,76,11123448,-795,0,1679084234,12912.024564729996,200.19028673999856,54456.71671536001 2023-03-17,20:17:16.000,76,11123380,-795,0,1679084235,12911.91678377,200.14094283000304,54456.674792640006 2023-03-17,20:17:17.000,76,11123391,-795,0,1679084236,12911.85615698,200.13389370000368,54456.604921440005 2023-03-17,20:17:18.000,76,11123396,-795,0,1679084237,12911.62712243999,200.0845497900009,54456.54203736 2023-03-17,20:17:19.000,76,11123362,-795,0,1679084238,12911.55302303,200.07750066000153,54456.521076 2023-03-17,20:17:20.000,76,11123435,-795,0,1679084239,12911.492396239999,200.10569717999897,54456.63286992 2023-03-17,20:17:21.000,76,11123433,-795,0,1679084240,12911.438505759994,200.12684457000432,54456.556011600005 2023-03-17,20:17:22.000,76,11123411,-795,0,1679084241,12911.425033139989,200.15504109000176,54456.54203736 2023-03-17,20:17:23.000,76,11123429,-795,0,1679084242,12911.411560519999,200.1832376099992,54456.66780552001 2023-03-17,20:17:24.000,76,11123398,-795,0,1679084243,12911.398087899994,200.20438500000455,54456.58396008 2023-03-17,20:17:25.000,76,11123406,-795,0,1679084244,12911.425033139989,200.22553239000263,54456.56299872 2023-03-17,20:17:26.000,76,11123428,-795,0,1679084245,12911.431769449999,200.28897456000414,54456.52806312001 2023-03-17,20:17:27.000,76,11123413,-795,0,1679084246,12911.472187309999,200.345367599999,54456.56299872 2023-03-17,20:17:28.000,76,11123382,-795,0,1679084247,12911.532814099999,200.3101219500022,54456.56299872 2023-03-17,20:17:29.000,76,11123418,-795,0,1679084248,12911.60691350999,200.38766238000244,54456.69575400001 2023-03-17,20:17:30.000,76,11123407,-795,0,1679084249,12911.66754029999,200.43700628999795,54456.6608184 2023-03-17,20:17:31.000,76,11123438,-795,0,1679084250,12911.741639709995,200.42290802999923,54456.68876688 2023-03-17,20:17:32.000,76,11123373,-795,0,1679084251,12911.78879387999,200.47225194000202,54456.61889568001 2023-03-17,20:17:33.000,76,11123390,-795,0,1679084252,12911.883102219996,200.46520281000267,54456.70274112 2023-03-17,20:17:34.000,76,11123429,-795,0,1679084253,12911.943729009996,200.50044845999946,54456.63985704 2023-03-17,20:17:35.000,76,11123417,-795,0,1679084254,12911.990883179991,200.4299571599986,54456.76562520001 2023-03-17,20:17:36.000,76,11123469,-795,0,1679084255,12911.95720163,200.38766238000244,54456.62588280001 2023-03-17,20:17:37.000,76,11123428,-795,0,1679084256,12911.990883179991,200.345367599999,54456.653831280004 2023-03-17,20:17:38.000,76,11123438,-795,0,1679084257,12912.071718899992,200.26077803999942,54456.83549640001 2023-03-17,20:17:39.000,76,11123407,-795,0,1679084258,12912.051509969991,200.13389370000368,54456.76562520001 2023-03-17,20:17:40.000,76,11123378,-795,0,1679084259,12912.031301039991,200.09159892000025,54456.64684416001 2023-03-17,20:17:41.000,76,11123427,-795,0,1679084260,12911.997619490001,200.00700936000067,54456.604921440005 2023-03-17,20:17:42.000,76,11123425,-795,0,1679084261,12911.903311149996,199.91537067000172,54456.54902448001 2023-03-17,20:17:43.000,76,11123376,-795,0,1679084262,12911.85615698,199.84487937000085,54456.61889568001 2023-03-17,20:17:44.000,76,11123392,-795,0,1679084263,12911.842684359995,199.76733894000063,54456.7306896 2023-03-17,20:17:45.000,76,11123408,-795,0,1679084264,12911.84942066999,199.71094589999848,54456.723702480005 2023-03-17,20:17:46.000,76,11123394,-795,0,1679084265,12911.77532126,199.68274938000104,54456.59793432001 2023-03-17,20:17:47.000,76,11123404,-795,0,1679084266,12911.741639709995,199.6404546000049,54456.61190856 2023-03-17,20:17:48.000,76,11123441,-795,0,1679084267,12911.721430779995,199.6404546000049,54456.68177976 2023-03-17,20:17:49.000,76,11123349,-795,0,1679084268,12911.63385875,199.6404546000049,54456.604921440005 2023-03-17,20:17:50.000,76,11123407,-795,0,1679084269,12911.55302303,199.60520895000082,54456.59793432001 2023-03-17,20:17:51.000,76,11123425,-795,0,1679084270,12911.61364982,199.6263563399989,54456.74466384001 2023-03-17,20:17:52.000,76,11123418,-795,0,1679084271,12911.472187309999,199.63340546999825,54456.70972824 2023-03-17,20:17:53.000,76,11123448,-795,0,1679084272,12911.404824209989,199.63340546999825,54456.653831280004 2023-03-17,20:17:54.000,76,11123447,-795,0,1679084273,12911.398087899994,199.68274938000104,54456.76562520001 2023-03-17,20:17:55.000,76,11123407,-795,0,1679084274,12911.290306939998,199.73209329000383,54456.723702480005 2023-03-17,20:17:56.000,76,11123388,-795,0,1679084275,12911.182525980003,199.77438807,54456.68177976 2023-03-17,20:17:57.000,76,11123398,-795,0,1679084276,12911.128635499997,199.8519285000002,54456.61190856 2023-03-17,20:17:58.000,76,11123376,-795,0,1679084277,12911.121899190002,199.88012501999765,54456.57697296001 2023-03-17,20:17:59.000,76,11123410,-795,0,1679084278,12911.135371809993,199.95766544999788,54456.653831280004 2023-03-17,20:18:00.000,76,11123413,-795,0,1679084279,12911.148844429998,200.06340240000281,54456.62588280001 2023-03-17,20:18:01.000,76,11123409,-795,0,1679084280,12911.222943839988,200.07750066000153,54456.556011600005 2023-03-17,20:18:02.000,76,11123448,-795,0,1679084281,12911.236416459993,200.0845497900009,54456.57697296001 2023-03-17,20:18:03.000,76,11123454,-795,0,1679084282,12911.290306939998,200.12684457000432,54456.6608184 2023-03-17,20:18:04.000,76,11123346,-795,0,1679084283,12911.472187309999,200.09159892000025,54456.674792640006 2023-03-17,20:18:05.000,76,11123396,-795,0,1679084284,12911.579968269994,200.0986480499996,54456.604921440005 2023-03-17,20:18:06.000,76,11123397,-795,0,1679084285,12911.620386129995,200.07045153000217,54456.57697296001 2023-03-17,20:18:07.000,76,11123394,-795,0,1679084286,12911.77532126,199.9858619700026,54456.556011600005 2023-03-17,20:18:08.000,76,11123405,-795,0,1679084287,12911.91004745999,199.95061631999852,54456.66780552001 2023-03-17,20:18:09.000,76,11123416,-795,0,1679084288,12911.97741056,199.86602675999893,54456.723702480005 2023-03-17,20:18:10.000,76,11123437,-795,0,1679084289,12912.112136759992,199.76733894000063,54456.772612320005 2023-03-17,20:18:11.000,76,11123430,-795,0,1679084290,12912.132345689992,199.6897985100004,54456.75165096 2023-03-17,20:18:12.000,76,11123399,-795,0,1679084291,12912.186236169997,199.56291417000466,54456.68177976 2023-03-17,20:18:13.000,76,11123369,-795,0,1679084292,12912.213181409992,199.4924228700038,54456.73767672 2023-03-17,20:18:14.000,76,11123440,-795,0,1679084293,12912.226654029997,199.37258766000014,54456.772612320005 2023-03-17,20:18:15.000,76,11123422,-795,0,1679084294,12912.240126650002,199.32324375000462,54456.772612320005 2023-03-17,20:18:16.000,76,11123398,-795,0,1679084295,12912.132345689992,199.21045767000032,54456.70972824 2023-03-17,20:18:17.000,76,11123367,-795,0,1679084296,12912.098664140001,199.13996636999946,54456.75863808 2023-03-17,20:18:18.000,76,11123402,-795,0,1679084297,12911.990883179991,199.0976715900033,54456.653831280004 2023-03-17,20:18:19.000,76,11123407,-795,0,1679084298,12911.943729009996,199.07652419999795,54456.842483520006 2023-03-17,20:18:20.000,76,11123411,-795,0,1679084299,12911.87636591,199.05537680999987,54456.82850928 2023-03-17,20:18:21.000,76,11123418,-795,0,1679084300,12911.761848639995,199.10472072000266,54456.69575400001 2023-03-17,20:18:22.000,76,11123417,-795,0,1679084301,12911.701221849995,199.0976715900033,54456.674792640006 2023-03-17,20:18:23.000,76,11123397,-795,0,1679084302,12911.620386129995,199.1611137600048,54456.64684416001 2023-03-17,20:18:24.000,76,11123433,-795,0,1679084303,12911.600177199995,199.20340854000096,54456.58396008 2023-03-17,20:18:25.000,76,11123388,-795,0,1679084304,12911.620386129995,199.2598015800031,54456.62588280001 2023-03-17,20:18:26.000,76,11123423,-635,0,1679084305,12911.57323196,199.30209635999927,54456.62588280001 2023-03-17,20:18:27.000,76,11123402,-795,0,1679084306,12911.58670457999,199.38668591999885,54456.61889568001 2023-03-17,20:18:28.000,76,11123415,-795,0,1679084307,12911.64733136999,199.41488244000357,54456.66780552001 2023-03-17,20:18:29.000,76,11123421,-795,0,1679084308,12911.65406768,199.53471764999995,54456.62588280001 2023-03-17,20:18:30.000,76,11123397,-795,0,1679084309,12911.65406768,199.5911106900021,54456.62588280001 2023-03-17,20:18:31.000,76,11123370,-795,0,1679084310,12911.66754029999,199.66160199000296,54456.61889568001 2023-03-17,20:18:32.000,76,11123382,-795,0,1679084311,12911.68774922999,199.70389676999912,54456.54203736 2023-03-17,20:18:33.000,76,11123414,-795,0,1679084312,12911.81573912,199.73209329000383,54456.63286992 2023-03-17,20:18:34.000,76,11123434,-795,0,1679084313,12911.883102219996,199.76028981000127,54456.74466384001 2023-03-17,20:18:35.000,76,11123428,-795,0,1679084314,12911.984146869996,199.76733894000063,54456.83549640001 2023-03-17,20:18:36.000,76,11123404,-795,0,1679084315,12912.017828420001,199.77438807,54456.842483520006 2023-03-17,20:18:37.000,76,11123414,-795,0,1679084316,12912.044773659996,199.81668285000342,54456.74466384001 2023-03-17,20:18:38.000,76,11123413,-795,0,1679084317,12912.085191519996,199.7884863299987,54456.7306896 2023-03-17,20:18:39.000,76,11123397,-795,0,1679084318,12912.186236169997,199.74619155000255,54456.87741912 2023-03-17,20:18:40.000,76,11123427,-795,0,1679084319,12912.179499860002,199.71799502999784,54456.91235472001 2023-03-17,20:18:41.000,76,11123422,-795,0,1679084320,12912.199708790002,199.64750373000425,54456.84947064 2023-03-17,20:18:42.000,76,11123397,-795,0,1679084321,12912.287280819997,199.61225808000017,54456.9053676 2023-03-17,20:18:43.000,76,11123424,-795,0,1679084322,12912.368116539998,199.5417667799993,54456.9752388 2023-03-17,20:18:44.000,76,11123368,-795,0,1679084323,12912.395061779993,199.5276685200006,54456.88440624001 2023-03-17,20:18:45.000,76,11123407,-795,0,1679084324,12912.401798090003,199.43602983000164,54456.940303200005 2023-03-17,20:18:46.000,76,11123422,-795,0,1679084325,12912.422007020003,199.40078418000485,54456.9053676 2023-03-17,20:18:47.000,76,11123397,-795,0,1679084326,12912.422007020003,199.2950472299999,54456.86344488001 2023-03-17,20:18:48.000,76,11123382,-795,0,1679084327,12912.374852849993,199.27389984000183,54456.78658656001 2023-03-17,20:18:49.000,76,11123391,-795,0,1679084328,12912.489370119998,199.18931028000225,54456.95427744001 2023-03-17,20:18:50.000,76,11123409,-795,0,1679084329,12912.496106429993,199.14701549999882,54456.93331608001 2023-03-17,20:18:51.000,76,11123398,-795,0,1679084330,12912.475897499993,199.05537680999987,54456.6608184 2023-03-17,20:18:52.000,76,11123397,-795,0,1679084331,12912.549996909998,199.0694750699986,54456.76562520001 2023-03-17,20:18:53.000,76,11123396,-795,0,1679084332,12912.583678459989,199.14701549999882,54456.772612320005 2023-03-17,20:18:54.000,76,11123421,-795,0,1679084333,12912.529787979998,199.1611137600048,54456.674792640006 2023-03-17,20:18:55.000,76,11123407,-795,0,1679084334,12912.415270709993,199.23865418999776,54456.76562520001 2023-03-17,20:18:56.000,76,11123426,-795,0,1679084335,12912.287280819997,199.2457033200044,54456.64684416001 2023-03-17,20:18:57.000,76,11123407,-795,0,1679084336,12912.172763549992,199.25275245000375,54456.61190856 2023-03-17,20:18:58.000,76,11123438,-795,0,1679084337,12912.145818309997,199.21045767000032,54456.68876688 2023-03-17,20:18:59.000,76,11123386,-795,0,1679084338,12912.058246280001,199.21750679999968,54456.78658656001 2023-03-17,20:19:00.000,76,11123379,-795,0,1679084339,12912.017828420001,199.26685071000247,54456.74466384001 2023-03-17,20:19:01.000,76,11123383,-795,0,1679084340,12911.97741056,199.32324375000462,54456.821522160004 2023-03-17,20:19:02.000,76,11123415,-795,0,1679084341,12911.950465319991,199.3796367899995,54456.69575400001 2023-03-17,20:19:03.000,76,11123384,-795,0,1679084342,12911.943729009996,199.43602983000164,54456.74466384001 2023-03-17,20:19:04.000,76,11123405,-795,0,1679084343,12912.011092109991,199.49947200000315,54456.79357368001 2023-03-17,20:19:05.000,76,11123410,-795,0,1679084344,12911.997619490001,199.58406156000274,54456.78658656001 2023-03-17,20:19:06.000,76,11123384,-715,0,1679084345,12912.071718899992,199.66865112000232,54456.75165096 2023-03-17,20:19:07.000,76,11123418,-795,0,1679084346,12912.145818309997,199.73209329000383,54456.86344488001 2023-03-17,20:19:08.000,76,11123334,-795,0,1679084347,12912.280544510002,199.77438807,54456.94729032 2023-03-17,20:19:09.000,76,11123427,-795,0,1679084348,12912.381589160002,199.79553545999806,54456.94729032 2023-03-17,20:19:10.000,76,11123357,-795,0,1679084349,12912.448952259998,199.82373198000278,54456.92632896 2023-03-17,20:19:11.000,76,11123394,-795,0,1679084350,12912.529787979998,199.80963372000406,54456.95427744001 2023-03-17,20:19:12.000,76,11123429,-795,0,1679084351,12912.570205839998,199.7884863299987,54456.98222592001 2023-03-17,20:19:13.000,76,11123419,-795,0,1679084352,12912.630832629999,199.7391424200032,54457.01716152 2023-03-17,20:19:14.000,76,11123425,-795,0,1679084353,12912.651041559999,199.73209329000383,54457.02414864 2023-03-17,20:19:15.000,76,11123413,-795,0,1679084354,12912.651041559999,199.68274938000104,54457.05209712001 2023-03-17,20:19:16.000,76,11123391,-795,0,1679084355,12912.72514096999,199.63340546999825,54457.08703272 2023-03-17,20:19:17.000,76,11123397,-795,0,1679084356,12912.731877279999,199.56291417000466,54457.1149812 2023-03-17,20:19:18.000,76,11123413,-795,0,1679084357,12912.691459419999,199.47127547999844,54457.1149812 2023-03-17,20:19:19.000,76,11123411,-795,0,1679084358,12912.664514179989,199.35144027000206,54457.02414864 2023-03-17,20:19:20.000,76,11123365,-795,0,1679084359,12912.570205839998,199.21750679999968,54457.03113576001 2023-03-17,20:19:21.000,76,11123424,-795,0,1679084360,12912.435479639993,199.11176985000202,54456.93331608001 2023-03-17,20:19:22.000,76,11123409,-795,0,1679084361,12912.267071889997,199.10472072000266,54456.96126456001 2023-03-17,20:19:23.000,76,11123435,-795,0,1679084362,12912.078455210001,199.14701549999882,54457.03812288 2023-03-17,20:19:24.000,76,11123412,-795,0,1679084363,12911.990883179991,199.30914548999863,54456.9752388 2023-03-17,20:19:25.000,76,11123402,-795,0,1679084364,12911.930256389991,199.3796367899995,54456.95427744001 2023-03-17,20:19:26.000,76,11123382,-795,0,1679084365,12911.984146869996,199.37258766000014,54456.80754792 2023-03-17,20:19:27.000,76,11123388,-795,0,1679084366,12911.970674249991,199.33734201000334,54456.81453504001 2023-03-17,20:19:28.000,76,11123420,-795,0,1679084367,12912.011092109991,199.28799810000055,54456.93331608001 2023-03-17,20:19:29.000,76,11123431,-795,0,1679084368,12911.970674249991,199.2598015800031,54456.93331608001 2023-03-17,20:19:30.000,76,11123385,-795,0,1679084369,12911.923520079996,199.2316050599984,54456.940303200005 2023-03-17,20:19:31.000,76,11123388,-795,0,1679084370,12911.86962959999,199.30209635999927,54456.91934184 2023-03-17,20:19:32.000,76,11123394,-795,0,1679084371,12911.822475429995,199.30209635999927,54456.821522160004 2023-03-17,20:19:33.000,76,11123394,-795,0,1679084372,12911.782057569995,199.30914548999863,54456.80754792 2023-03-17,20:19:34.000,76,11123402,-795,0,1679084373,12911.82921173999,199.3443911400027,54456.84947064 2023-03-17,20:19:35.000,76,11123386,-795,0,1679084374,12911.84942066999,199.35848940000142,54456.96825168 2023-03-17,20:19:36.000,76,11123420,-795,0,1679084375,12911.883102219996,199.35848940000142,54456.9752388 2023-03-17,20:19:37.000,76,11123402,-795,0,1679084376,12911.87636591,199.33734201000334,54456.93331608001 2023-03-17,20:19:38.000,76,11123438,-795,0,1679084377,12911.9369927,199.316194619998,54456.98222592001 2023-03-17,20:19:39.000,76,11123422,-795,0,1679084378,12912.038037350001,199.25275245000375,54456.99620016 2023-03-17,20:19:40.000,76,11123337,-795,0,1679084379,12912.017828420001,199.2457033200044,54456.989213040004 2023-03-17,20:19:41.000,76,11123429,-795,0,1679084380,12912.118873070001,199.13996636999946,54456.88440624001 2023-03-17,20:19:42.000,76,11123365,-795,0,1679084381,12912.078455210001,199.11881898000138,54456.93331608001 2023-03-17,20:19:43.000,76,11123419,-795,0,1679084382,12912.166027239997,199.06242593999923,54456.989213040004 2023-03-17,20:19:44.000,76,11123383,-795,0,1679084383,12912.192972479992,199.02013116000307,54456.989213040004 2023-03-17,20:19:45.000,76,11123378,-795,0,1679084384,12912.179499860002,198.97078725000028,54456.96126456001 2023-03-17,20:19:46.000,76,11123432,-795,0,1679084385,12912.145818309997,198.94259073000285,54456.95427744001 2023-03-17,20:19:47.000,76,11123396,-795,0,1679084386,12912.159290930002,198.91439420999814,54457.04511 2023-03-17,20:19:48.000,76,11123392,-795,0,1679084387,12912.064982589996,198.9496398600022,54456.95427744001 2023-03-17,20:19:49.000,76,11123383,-795,0,1679084388,12912.004355799996,198.9355416000035,54456.87741912 2023-03-17,20:19:50.000,76,11123370,-795,0,1679084389,12911.903311149996,198.97783637999964,54456.88440624001 2023-03-17,20:19:51.000,76,11123444,-795,0,1679084390,12911.84942066999,199.01308203000372,54456.76562520001 2023-03-17,20:19:52.000,76,11123406,-795,0,1679084391,12911.65406768,199.0483276800005,54456.604921440005 2023-03-17,20:19:53.000,76,11123376,-715,0,1679084392,12911.721430779995,199.06242593999923,54456.78658656001 2023-03-17,20:19:54.000,76,11123387,-795,0,1679084393,12911.721430779995,199.1329172400001,54456.87741912 2023-03-17,20:19:55.000,76,11123365,-795,0,1679084394,12911.701221849995,199.1822611500029,54456.91235472001 2023-03-17,20:19:56.000,76,11123371,-795,0,1679084395,12911.69448554,199.2598015800031,54456.9053676 2023-03-17,20:19:57.000,76,11123394,-795,0,1679084396,12911.70795815999,199.26685071000247,54456.75165096 2023-03-17,20:19:58.000,76,11123365,-795,0,1679084397,12911.74837601999,199.3443911400027,54456.78658656001 2023-03-17,20:19:59.000,76,11123413,-795,0,1679084398,12911.842684359995,199.35848940000142,54456.842483520006 2023-03-17,20:20:00.000,76,11123419,-795,0,1679084399,12911.85615698,199.40078418000485,54456.84947064 2023-03-17,20:20:01.000,76,11123402,-795,0,1679084400,12911.78879387999,199.35144027000206,54456.74466384001 2023-03-17,20:20:02.000,76,11123418,-795,0,1679084401,12911.75511233,199.2809489700012,54456.7306896 2023-03-17,20:20:03.000,76,11123402,-795,0,1679084402,12911.802266499995,199.11176985000202,54456.76562520001 2023-03-17,20:20:04.000,76,11123382,-795,0,1679084403,12911.997619490001,198.9355416000035,54456.82850928 2023-03-17,20:20:05.000,76,11123431,-795,0,1679084404,12912.105400449997,198.86505030000262,54456.7306896 2023-03-17,20:20:06.000,76,11123407,-795,0,1679084405,12912.246862959997,198.9496398600022,54456.70274112 2023-03-17,20:20:07.000,76,11123413,-795,0,1679084406,12912.213181409992,199.00603290000436,54456.70972824 2023-03-17,20:20:08.000,76,11123413,-795,0,1679084407,12912.152554619992,199.06242593999923,54456.73767672 2023-03-17,20:20:09.000,76,11123426,-795,0,1679084408,12912.192972479992,199.06242593999923,54456.870432 2023-03-17,20:20:10.000,76,11123370,-795,0,1679084409,12912.166027239997,199.06242593999923,54456.94729032 2023-03-17,20:20:11.000,76,11123432,-795,0,1679084410,12912.159290930002,199.0483276800005,54456.91235472001 2023-03-17,20:20:12.000,76,11123399,-795,0,1679084411,12912.166027239997,199.16816289000417,54456.87741912 2023-03-17,20:20:13.000,76,11123392,-795,0,1679084412,12912.166027239997,199.11881898000138,54456.94729032 2023-03-17,20:20:14.000,76,11123372,-795,0,1679084413,12912.192972479992,199.11881898000138,54456.93331608001 2023-03-17,20:20:15.000,76,11123427,-795,0,1679084414,12912.280544510002,199.1611137600048,54456.940303200005 2023-03-17,20:20:16.000,76,11123449,-795,0,1679084415,12912.199708790002,199.13996636999946,54456.9053676 2023-03-17,20:20:17.000,76,11123432,-795,0,1679084416,12912.273808199992,199.11176985000202,54456.86344488001 2023-03-17,20:20:18.000,76,11123425,-795,0,1679084417,12912.300753440002,199.02718029000243,54457.10100696001 2023-03-17,20:20:19.000,76,11123435,-795,0,1679084418,12912.354643919993,198.92849247000413,54457.01716152 2023-03-17,20:20:20.000,76,11123391,-795,0,1679084419,12912.307489749997,198.8016081300011,54456.85645776 2023-03-17,20:20:21.000,76,11123422,-795,0,1679084420,12912.435479639993,198.69587118000345,54456.82850928 2023-03-17,20:20:22.000,76,11123437,-795,0,1679084421,12912.671250489999,198.61833075000322,54456.8005608 2023-03-17,20:20:23.000,76,11123375,-795,0,1679084422,12912.82618561999,198.84390291000454,54456.76562520001 2023-03-17,20:20:24.000,76,11123393,-795,0,1679084423,12912.75208621,199.2457033200044,54456.81453504001 2023-03-17,20:20:25.000,76,11123391,-795,0,1679084424,12912.462424879988,199.57701243000338,54456.82850928 2023-03-17,20:20:26.000,76,11123385,-795,0,1679084425,12912.017828420001,199.58406156000274,54456.82850928 2023-03-17,20:20:27.000,76,11123377,-795,0,1679084426,12911.84942066999,199.43602983000164,54456.821522160004 2023-03-17,20:20:28.000,76,11123375,-795,0,1679084427,12911.86962959999,199.32324375000462,54456.98222592001 2023-03-17,20:20:29.000,76,11123414,-795,0,1679084428,12911.91678377,199.27389984000183,54457.00318728001 2023-03-17,20:20:30.000,76,11123437,-795,0,1679084429,12912.017828420001,199.27389984000183,54457.01716152 2023-03-17,20:20:31.000,76,11123439,-795,0,1679084430,12912.132345689992,199.316194619998,54457.01716152 2023-03-17,20:20:32.000,76,11123395,-795,0,1679084431,12912.240126650002,199.3443911400027,54457.01716152 2023-03-17,20:20:33.000,76,11123422,-795,0,1679084432,12912.462424879988,199.42193157000293,54456.9752388 2023-03-17,20:20:34.000,76,11123403,-795,0,1679084433,12912.597151079994,199.42898070000228,54457.14991680001 2023-03-17,20:20:35.000,76,11123425,-795,0,1679084434,12912.68472310999,199.48537374000443,54457.10100696001 2023-03-17,20:20:36.000,76,11123419,-795,0,1679084435,12912.77229514,199.45717721999972,54457.12895544001 2023-03-17,20:20:37.000,76,11123392,-795,0,1679084436,12912.80597668999,199.4924228700038,54457.03812288 2023-03-17,20:20:38.000,76,11123344,-795,0,1679084437,12912.90702133999,199.42193157000293,54457.20581376 2023-03-17,20:20:39.000,76,11123375,-795,0,1679084438,12912.900285029995,199.37258766000014,54457.16389104 2023-03-17,20:20:40.000,76,11123421,-795,0,1679084439,12912.96764812999,199.27389984000183,54457.345556160006 2023-03-17,20:20:41.000,76,11123421,-795,0,1679084440,12912.94743919999,199.21750679999968,54457.21280088 2023-03-17,20:20:42.000,76,11123418,-795,0,1679084441,12912.940702889995,199.09062246000394,54457.324594800004 2023-03-17,20:20:43.000,76,11123450,-795,0,1679084442,12912.92723026999,199.0342294200018,54457.36651752001 2023-03-17,20:20:44.000,76,11123394,-795,0,1679084443,12912.84639454999,198.91439420999814,54457.31760768001 2023-03-17,20:20:45.000,76,11123443,-795,0,1679084444,12912.75208621,198.8368537799979,54457.28267208 2023-03-17,20:20:46.000,76,11123421,-795,0,1679084445,12912.624096319989,198.79455900000175,54457.14991680001 2023-03-17,20:20:47.000,76,11123427,-795,0,1679084446,12912.549996909998,198.75226421999832,54457.177865280006 2023-03-17,20:20:48.000,76,11123408,-795,0,1679084447,12912.475897499993,198.70996944000217,54457.275684960005 2023-03-17,20:20:49.000,76,11123444,-795,0,1679084448,12912.381589160002,198.7240677000009,54457.31062056 2023-03-17,20:20:50.000,76,11123428,-795,0,1679084449,12912.388325469998,198.7029203100028,54457.26869784001 2023-03-17,20:20:51.000,76,11123401,-795,0,1679084450,12912.341171300002,198.70996944000217,54457.21978800001 2023-03-17,20:20:52.000,76,11123441,-795,0,1679084451,12912.280544510002,198.75226421999832,54457.21280088 2023-03-17,20:20:53.000,76,11123402,-795,0,1679084452,12912.145818309997,198.8227555199992,54456.89838048 2023-03-17,20:20:54.000,76,11123389,-795,0,1679084453,12912.206445099997,198.8227555199992,54457.13594256 2023-03-17,20:20:55.000,76,11123410,-795,0,1679084454,12912.219917720002,198.96373812000093,54457.19882664001 2023-03-17,20:20:56.000,76,11123396,-795,0,1679084455,12912.240126650002,198.97078725000028,54457.21280088 2023-03-17,20:20:57.000,76,11123414,-795,0,1679084456,12912.179499860002,199.05537680999987,54457.1848524 2023-03-17,20:20:58.000,76,11123446,-795,0,1679084457,12912.233390339992,199.07652419999795,54457.09401984 2023-03-17,20:20:59.000,76,11123422,-795,0,1679084458,12912.307489749997,199.15406462999817,54457.23376224 2023-03-17,20:21:00.000,76,11123380,-795,0,1679084459,12912.361380230002,199.16816289000417,54457.19183952 2023-03-17,20:21:01.000,76,11123423,-795,0,1679084460,12912.401798090003,199.20340854000096,54457.14292968 2023-03-17,20:21:02.000,76,11123417,-795,0,1679084461,12912.448952259998,199.1822611500029,54457.05209712001 2023-03-17,20:21:03.000,76,11123418,-795,0,1679084462,12912.536524289993,199.20340854000096,54457.09401984 2023-03-17,20:21:04.000,76,11123398,-795,0,1679084463,12912.677986799994,199.1822611500029,54457.12196832001 2023-03-17,20:21:05.000,76,11123399,-795,0,1679084464,12912.698195729994,199.16816289000417,54457.14991680001 2023-03-17,20:21:06.000,76,11123365,-795,0,1679084465,12912.691459419999,199.11176985000202,54457.08703272 2023-03-17,20:21:07.000,76,11123429,-795,0,1679084466,12912.671250489999,199.08357333000458,54457.107994080005 2023-03-17,20:21:08.000,76,11123387,-795,0,1679084467,12912.671250489999,198.97078725000028,54457.10100696001 2023-03-17,20:21:09.000,76,11123418,-795,0,1679084468,12912.590414769998,198.90734507999878,54457.05209712001 2023-03-17,20:21:10.000,76,11123439,-795,0,1679084469,12912.583678459989,198.8509520400039,54457.10100696001 2023-03-17,20:21:11.000,76,11123388,-795,0,1679084470,12912.469161189998,198.7875098700024,54457.08004560001 2023-03-17,20:21:12.000,76,11123390,-795,0,1679084471,12912.381589160002,198.70996944000217,54457.12895544001 2023-03-17,20:21:13.000,76,11123403,-795,0,1679084472,12912.267071889997,198.6888220500041,54457.06607136 2023-03-17,20:21:14.000,76,11123419,-795,0,1679084473,12912.226654029997,198.66062552999938,54457.10100696001 2023-03-17,20:21:15.000,76,11123407,-795,0,1679084474,12912.159290930002,198.66062552999938,54457.21978800001 2023-03-17,20:21:16.000,76,11123367,-795,0,1679084475,12912.091927829992,198.63242901000194,54457.20581376 2023-03-17,20:21:17.000,76,11123410,-795,0,1679084476,12912.004355799996,198.6394781400013,54457.156903920004 2023-03-17,20:21:18.000,76,11123401,-795,0,1679084477,12911.990883179991,198.61833075000322,54457.07305848 2023-03-17,20:21:19.000,76,11123414,-795,0,1679084478,12911.97741056,198.5901342299985,54457.059084240005 2023-03-17,20:21:20.000,76,11123421,-755,0,1679084479,12912.024564729996,198.52669206000428,54457.13594256 2023-03-17,20:21:21.000,76,11123416,-795,0,1679084480,12911.9369927,198.540790320003,54457.06607136 2023-03-17,20:21:22.000,76,11123443,-795,0,1679084481,12911.997619490001,198.4914464100002,54457.10100696001 2023-03-17,20:21:23.000,76,11123446,-795,0,1679084482,12912.017828420001,198.44915163000405,54457.226775120005 2023-03-17,20:21:24.000,76,11123393,-795,0,1679084483,12911.97741056,198.44915163000405,54457.177865280006 2023-03-17,20:21:25.000,76,11123393,-795,0,1679084484,12911.95720163,198.40685685000062,54457.10100696001 2023-03-17,20:21:26.000,76,11123406,-795,0,1679084485,12911.862893289996,198.38570946000254,54457.02414864 2023-03-17,20:21:27.000,76,11123415,-795,0,1679084486,12911.802266499995,198.40685685000062,54457.04511 2023-03-17,20:21:28.000,76,11123372,-795,0,1679084487,12911.82921173999,198.37866033000319,54457.12196832001 2023-03-17,20:21:29.000,76,11123470,-795,0,1679084488,12911.77532126,198.43505336999806,54457.08004560001 2023-03-17,20:21:30.000,76,11123423,-795,0,1679084489,12911.67427661,198.4773481500015,54457.010174400006 2023-03-17,20:21:31.000,76,11123431,-795,0,1679084490,12911.66754029999,198.54783945000236,54457.059084240005 2023-03-17,20:21:32.000,76,11123465,-795,0,1679084491,12911.620386129995,198.61833075000322,54457.010174400006 2023-03-17,20:21:33.000,76,11123385,-795,0,1679084492,12911.60691350999,198.66062552999938,54456.98222592001 2023-03-17,20:21:34.000,76,11123376,-795,0,1679084493,12911.58670457999,198.7029203100028,54456.98222592001 2023-03-17,20:21:35.000,76,11123443,-795,0,1679084494,12911.539550409994,198.81570638999983,54457.107994080005 2023-03-17,20:21:36.000,76,11123415,-795,0,1679084495,12911.512605169999,198.8368537799979,54456.99620016 2023-03-17,20:21:37.000,76,11123419,-795,0,1679084496,12911.532814099999,198.87209943000198,54456.95427744001 2023-03-17,20:21:38.000,76,11123422,-795,0,1679084497,12911.58670457999,198.92144334000477,54456.98222592001 2023-03-17,20:21:39.000,76,11123424,-795,0,1679084498,12911.62712243999,198.9355416000035,54457.07305848 2023-03-17,20:21:40.000,76,11123396,-795,0,1679084499,12911.63385875,198.9355416000035,54457.02414864 2023-03-17,20:21:41.000,76,11123366,-795,0,1679084500,12911.58670457999,198.9355416000035,54456.92632896 2023-03-17,20:21:42.000,76,11123415,-795,0,1679084501,12911.58670457999,198.92144334000477,54456.83549640001 2023-03-17,20:21:43.000,76,11123411,-795,0,1679084502,12911.539550409994,198.91439420999814,54456.891393360005 2023-03-17,20:21:44.000,76,11123398,-795,0,1679084503,12911.600177199995,198.85800117000326,54456.94729032 2023-03-17,20:21:45.000,76,11123430,-795,0,1679084504,12911.600177199995,198.78046074000304,54457.01716152 2023-03-17,20:21:46.000,76,11123414,-795,0,1679084505,12911.60691350999,198.71701857000153,54456.9752388 2023-03-17,20:21:47.000,76,11123404,-795,0,1679084506,12911.61364982,198.65357640000002,54456.94729032 2023-03-17,20:21:48.000,76,11123399,-795,0,1679084507,12911.62712243999,198.5901342299985,54457.03812288 2023-03-17,20:21:49.000,76,11123412,-795,0,1679084508,12911.59344089,198.50554466999893,54456.98222592001 2023-03-17,20:21:50.000,76,11123410,-795,0,1679084509,12911.61364982,198.4914464100002,54456.91934184 2023-03-17,20:21:51.000,76,11123395,-795,0,1679084510,12911.519341479994,198.41390597999998,54456.86344488001 2023-03-17,20:21:52.000,76,11123405,-795,0,1679084511,12911.559759339994,198.42095510999934,54456.821522160004 2023-03-17,20:21:53.000,76,11123393,-795,0,1679084512,12911.55302303,198.38570946000254,54456.81453504001 2023-03-17,20:21:54.000,76,11123422,-795,0,1679084513,12911.46545099999,198.36456207000447,54456.62588280001 2023-03-17,20:21:55.000,76,11123468,-795,0,1679084514,12911.55302303,198.39980772000126,54456.87741912 2023-03-17,20:21:56.000,76,11123362,-795,0,1679084515,12911.559759339994,198.4421025000047,54456.79357368001 2023-03-17,20:21:57.000,76,11123434,-795,0,1679084516,12911.499132549994,198.50554466999893,54456.821522160004 2023-03-17,20:21:58.000,76,11123462,-795,0,1679084517,12911.458714689994,198.56193771000108,54456.69575400001 2023-03-17,20:21:59.000,76,11123426,-795,0,1679084518,12911.431769449999,198.5901342299985,54456.81453504001 2023-03-17,20:22:00.000,76,11123428,-795,0,1679084519,12911.418296829994,198.63242901000194,54456.80754792 2023-03-17,20:22:01.000,76,11123438,-795,0,1679084520,12911.364406349989,198.63242901000194,54456.77959944 2023-03-17,20:22:02.000,76,11123413,-795,0,1679084521,12911.297043249993,198.6747237899981,54456.77959944 2023-03-17,20:22:03.000,76,11123427,-795,0,1679084522,12911.263361699988,198.7240677000009,54456.91934184 2023-03-17,20:22:04.000,76,11123420,-795,0,1679084523,12911.182525980003,198.71701857000153,54456.81453504001 2023-03-17,20:22:05.000,76,11123418,-795,0,1679084524,12911.054536089992,198.74521508999896,54456.75863808 2023-03-17,20:22:06.000,76,11123427,-795,0,1679084525,12910.940018820002,198.6747237899981,54456.56998584 2023-03-17,20:22:07.000,76,11123426,-795,0,1679084526,12910.879392030001,198.6394781400013,54456.47915328001 2023-03-17,20:22:08.000,76,11123425,-795,0,1679084527,12910.946755129997,198.5760359699998,54456.486140400004 2023-03-17,20:22:09.000,76,11123407,-795,0,1679084528,12911.115162879993,198.51964292999764,54456.66780552001 2023-03-17,20:22:10.000,76,11123439,-795,0,1679084529,12911.283570629988,198.52669206000428,54456.66780552001 2023-03-17,20:22:11.000,76,11123425,-795,0,1679084530,12911.377878969994,198.53374119000364,54456.70274112 2023-03-17,20:22:12.000,76,11123406,-795,0,1679084531,12911.472187309999,198.56193771000108,54456.66780552001 2023-03-17,20:22:13.000,76,11123401,-795,0,1679084532,12911.56649564999,198.53374119000364,54456.76562520001 2023-03-17,20:22:14.000,76,11123434,-795,0,1679084533,12911.63385875,198.51964292999764,54456.77959944 2023-03-17,20:22:15.000,76,11123386,-795,0,1679084534,12911.76858494999,198.4421025000047,54456.83549640001 2023-03-17,20:22:16.000,76,11123407,-795,0,1679084535,12911.802266499995,198.38570946000254,54456.69575400001 2023-03-17,20:22:17.000,76,11123441,-795,0,1679084536,12911.903311149996,198.33636554999975,54456.723702480005 2023-03-17,20:22:18.000,76,11123422,-795,0,1679084537,12911.97741056,198.23767773000145,54456.891393360005 2023-03-17,20:22:19.000,76,11123407,-795,0,1679084538,12911.990883179991,198.16013730000122,54456.870432 2023-03-17,20:22:20.000,76,11123352,-795,0,1679084539,12911.97741056,198.1460390400025,54456.83549640001 2023-03-17,20:22:21.000,76,11123426,-795,0,1679084540,12911.950465319991,198.082596870001,54456.77959944 2023-03-17,20:22:22.000,76,11123353,-795,0,1679084541,12911.91004745999,198.09669512999972,54456.80754792 2023-03-17,20:22:23.000,76,11123420,-795,0,1679084542,12911.79553019,198.1319407800038,54456.68177976 2023-03-17,20:22:24.000,76,11123419,-795,0,1679084543,12911.68774922999,198.10374425999908,54456.68177976 2023-03-17,20:22:25.000,76,11123433,-795,0,1679084544,12911.66754029999,198.15308817000187,54456.821522160004 2023-03-17,20:22:26.000,76,11123413,-795,0,1679084545,12911.579968269994,198.22357947000273,54456.78658656001 2023-03-17,20:22:27.000,76,11123449,-795,0,1679084546,12911.458714689994,198.25882511999953,54456.76562520001 2023-03-17,20:22:28.000,76,11123432,-795,0,1679084547,12911.364406349989,198.2940707700036,54456.71671536001 2023-03-17,20:22:29.000,76,11123359,-795,0,1679084548,12911.297043249993,198.38570946000254,54456.77959944 2023-03-17,20:22:30.000,76,11123442,-795,0,1679084549,12911.270098009998,198.4421025000047,54456.77959944 2023-03-17,20:22:31.000,76,11123379,-795,0,1679084550,12911.297043249993,198.4562007600034,54456.78658656001 2023-03-17,20:22:32.000,76,11123384,-795,0,1679084551,12911.216207529993,198.50554466999893,54456.71671536001 2023-03-17,20:22:33.000,76,11123417,-795,0,1679084552,12911.236416459993,198.54783945000236,54456.80754792 2023-03-17,20:22:34.000,76,11123422,-795,0,1679084553,12911.344197419989,198.5760359699998,54456.96126456001 2023-03-17,20:22:35.000,76,11123418,-795,0,1679084554,12911.391351589999,198.6042324900045,54456.891393360005 2023-03-17,20:22:36.000,76,11123358,-795,0,1679084555,12911.458714689994,198.6042324900045,54456.96126456001 2023-03-17,20:22:37.000,76,11123411,-795,0,1679084556,12911.50586885999,198.58308509999915,54456.821522160004 2023-03-17,20:22:38.000,76,11123406,-795,0,1679084557,12911.60691350999,198.53374119000364,54456.88440624001 2023-03-17,20:22:39.000,76,11123412,-795,0,1679084558,12911.66754029999,198.4773481500015,54456.96126456001 2023-03-17,20:22:40.000,76,11123425,-795,0,1679084559,12911.681012919995,198.37866033000319,54457.00318728001 2023-03-17,20:22:41.000,76,11123405,-795,0,1679084560,12911.741639709995,198.2940707700036,54456.9752388 2023-03-17,20:22:42.000,76,11123409,-795,0,1679084561,12911.78879387999,198.2658742499989,54457.04511 2023-03-17,20:22:43.000,76,11123379,-795,0,1679084562,12911.75511233,198.16718643000058,54457.10100696001 2023-03-17,20:22:44.000,76,11123380,-795,0,1679084563,12911.761848639995,198.07554774000164,54457.07305848 2023-03-17,20:22:45.000,76,11123425,-795,0,1679084564,12911.721430779995,198.04030209000484,54457.03113576001 2023-03-17,20:22:46.000,76,11123433,-795,0,1679084565,12911.62712243999,197.94866339999862,54456.91235472001 2023-03-17,20:22:47.000,76,11123418,-795,0,1679084566,12911.57323196,197.94161426999926,54457.00318728001 2023-03-17,20:22:48.000,76,11123396,-795,0,1679084567,12911.50586885999,197.9204668800012,54456.93331608001 2023-03-17,20:22:49.000,76,11123422,-795,0,1679084568,12911.52607778999,197.89227036000375,54457.01716152 2023-03-17,20:22:50.000,76,11123424,-795,0,1679084569,12911.499132549994,197.90636862000247,54457.010174400006 2023-03-17,20:22:51.000,76,11123407,-795,0,1679084570,12911.458714689994,197.90636862000247,54457.07305848 2023-03-17,20:22:52.000,76,11123388,-795,0,1679084571,12911.431769449999,197.8993194900031,54456.91934184 2023-03-17,20:22:53.000,76,11123383,-795,0,1679084572,12911.499132549994,197.96276166000462,54456.93331608001 2023-03-17,20:22:54.000,76,11123377,-795,0,1679084573,12911.458714689994,198.01210557000013,54456.96825168 2023-03-17,20:22:55.000,76,11123399,-795,0,1679084574,12911.391351589999,198.0191546999995,54456.93331608001 2023-03-17,20:22:56.000,76,11123403,-795,0,1679084575,12911.48565992999,198.02620382999885,54456.99620016 2023-03-17,20:22:57.000,76,11123390,-795,0,1679084576,12911.46545099999,198.0473512200042,54457.03812288 2023-03-17,20:22:58.000,76,11123392,-795,0,1679084577,12911.532814099999,198.0191546999995,54457.02414864 2023-03-17,20:22:59.000,76,11123433,-795,0,1679084578,12911.539550409994,198.06849861000228,54457.10100696001 2023-03-17,20:23:00.000,76,11123352,-795,0,1679084579,12911.478923619994,198.09669512999972,54457.09401984 2023-03-17,20:23:01.000,76,11123431,-795,0,1679084580,12911.458714689994,198.08964600000036,54457.10100696001 2023-03-17,20:23:02.000,76,11123409,-795,0,1679084581,12911.371142659998,198.06849861000228,54456.99620016 2023-03-17,20:23:03.000,76,11123419,-795,0,1679084582,12911.310515869998,198.07554774000164,54456.96126456001 2023-03-17,20:23:04.000,76,11123408,-795,0,1679084583,12911.263361699988,198.10374425999908,54457.01716152 2023-03-17,20:23:05.000,76,11123417,-795,0,1679084584,12911.256625389993,198.08964600000036,54457.059084240005 2023-03-17,20:23:06.000,76,11123386,-795,0,1679084585,12911.202734910003,198.11079338999843,54456.96825168 2023-03-17,20:23:07.000,76,11123415,-795,0,1679084586,12911.209471219998,198.06144948000292,54457.08703272 2023-03-17,20:23:08.000,76,11123427,-795,0,1679084587,12911.162317050002,198.04030209000484,54456.9752388 2023-03-17,20:23:09.000,76,11123336,-795,0,1679084588,12911.155580739993,198.06144948000292,54456.989213040004 2023-03-17,20:23:10.000,76,11123422,-795,0,1679084589,12911.142108120002,198.04030209000484,54457.010174400006 2023-03-17,20:23:11.000,76,11123382,-795,0,1679084590,12911.162317050002,198.0191546999995,54456.94729032 2023-03-17,20:23:12.000,76,11123406,-795,0,1679084591,12911.074745019992,198.00505644000077,54456.85645776 2023-03-17,20:23:13.000,76,11123427,-795,0,1679084592,12911.094953949992,197.99095818000205,54456.92632896 2023-03-17,20:23:14.000,76,11123422,-795,0,1679084593,12911.121899190002,197.99095818000205,54456.96825168 2023-03-17,20:23:15.000,76,11123375,-795,0,1679084594,12911.094953949992,197.95571252999798,54456.91934184 2023-03-17,20:23:16.000,76,11123359,-795,0,1679084595,12911.128635499997,197.9839090500027,54456.91235472001 2023-03-17,20:23:17.000,76,11123408,-795,0,1679084596,12911.121899190002,197.9980073100014,54456.77959944 2023-03-17,20:23:18.000,76,11123350,-795,0,1679084597,12911.121899190002,198.0191546999995,54456.8005608 2023-03-17,20:23:19.000,76,11123406,-795,0,1679084598,12911.182525980003,198.02620382999885,54456.87741912 2023-03-17,20:23:20.000,76,11123427,-795,0,1679084599,12911.148844429998,198.0332529599982,54456.81453504001 2023-03-17,20:23:21.000,76,11123486,-795,0,1679084600,12911.162317050002,198.04030209000484,54456.821522160004 2023-03-17,20:23:22.000,76,11123448,-795,0,1679084601,12911.263361699988,198.06849861000228,54456.89838048 2023-03-17,20:23:23.000,76,11123463,-795,0,1679084602,12911.371142659998,198.082596870001,54457.06607136 2023-03-17,20:23:24.000,76,11123410,-795,0,1679084603,12911.384615279989,198.06849861000228,54457.05209712001 2023-03-17,20:23:25.000,76,11123420,-795,0,1679084604,12911.431769449999,198.1460390400025,54457.01716152 2023-03-17,20:23:26.000,76,11123393,-795,0,1679084605,12911.472187309999,198.16718643000058,54457.059084240005 2023-03-17,20:23:27.000,76,11123406,-795,0,1679084606,12911.52607778999,198.17423555999994,54456.98222592001 2023-03-17,20:23:28.000,76,11123427,-795,0,1679084607,12911.57323196,198.20243208000466,54456.94729032 2023-03-17,20:23:29.000,76,11123376,-795,0,1679084608,12911.63385875,198.19538294999802,54457.17087816001 2023-03-17,20:23:30.000,76,11123418,-795,0,1679084609,12911.721430779995,198.19538294999802,54457.12196832001 2023-03-17,20:23:31.000,76,11123476,-795,0,1679084610,12911.74837601999,198.2447268600008,54457.156903920004 2023-03-17,20:23:32.000,76,11123370,-795,0,1679084611,12911.70795815999,198.23767773000145,54457.00318728001 2023-03-17,20:23:33.000,76,11123399,-795,0,1679084612,12911.68774922999,198.2447268600008,54457.00318728001 2023-03-17,20:23:34.000,76,11123361,-795,0,1679084613,12911.64733136999,198.25177599000017,54457.02414864 2023-03-17,20:23:35.000,76,11123456,-795,0,1679084614,12911.63385875,198.19538294999802,54457.03113576001 2023-03-17,20:23:36.000,76,11123417,-795,0,1679084615,12911.539550409994,198.1812846899993,54457.059084240005 2023-03-17,20:23:37.000,76,11123422,-795,0,1679084616,12911.377878969994,198.16013730000122,54457.010174400006 2023-03-17,20:23:38.000,76,11123428,-795,0,1679084617,12911.236416459993,198.06849861000228,54456.93331608001 2023-03-17,20:23:39.000,76,11123413,-795,0,1679084618,12911.195998599993,198.00505644000077,54457.05209712001 2023-03-17,20:23:40.000,76,11123381,-795,0,1679084619,12911.081481330002,197.94866339999862,54456.96126456001 2023-03-17,20:23:41.000,76,11123387,-795,0,1679084620,12910.933282509992,197.90636862000247,54456.92632896 2023-03-17,20:23:42.000,76,11123434,-795,0,1679084621,12910.751402139991,197.86407383999904,54456.83549640001 2023-03-17,20:23:43.000,76,11123376,-795,0,1679084622,12910.704247969996,197.82177906000288,54456.76562520001 2023-03-17,20:23:44.000,76,11123425,-795,0,1679084623,12910.63014855999,197.79358253999817,54456.821522160004 2023-03-17,20:23:45.000,76,11123444,-795,0,1679084624,12910.63014855999,197.79358253999817,54456.81453504001 2023-03-17,20:23:46.000,76,11123412,-795,0,1679084625,12910.623412249995,197.82882819000224,54456.772612320005 2023-03-17,20:23:47.000,76,11123402,-795,0,1679084626,12910.63688487,197.85702470999968,54456.772612320005 2023-03-17,20:23:48.000,76,11123350,-795,0,1679084627,12910.69077534999,197.9204668800012,54456.82850928 2023-03-17,20:23:49.000,76,11123418,-795,0,1679084628,12910.75813845,197.9839090500027,54456.772612320005 2023-03-17,20:23:50.000,76,11123414,-795,0,1679084629,12910.832237859991,198.0473512200042,54456.77959944 2023-03-17,20:23:51.000,76,11123413,-795,0,1679084630,12910.899600960001,198.12489165000443,54456.73767672 2023-03-17,20:23:52.000,76,11123423,-795,0,1679084631,12910.966964059997,198.19538294999802,54456.76562520001 2023-03-17,20:23:53.000,76,11123369,-795,0,1679084632,12911.088217639997,198.25882511999953,54456.77959944 2023-03-17,20:23:54.000,76,11123387,-795,0,1679084633,12911.189262289998,198.30816903000232,54456.891393360005 2023-03-17,20:23:55.000,76,11123404,-795,0,1679084634,12911.276834319993,198.3434146799991,54456.96126456001 2023-03-17,20:23:56.000,76,11123411,-795,0,1679084635,12911.243152769988,198.35046380999847,54456.59793432001 2023-03-17,20:23:57.000,76,11123396,-795,0,1679084636,12911.297043249993,198.38570946000254,54456.76562520001 2023-03-17,20:23:58.000,76,11123442,-795,0,1679084637,12911.344197419989,198.4280042399987,54456.83549640001 2023-03-17,20:23:59.000,76,11123412,-795,0,1679084638,12911.371142659998,198.42095510999934,54456.821522160004 2023-03-17,20:24:00.000,76,11123446,-795,0,1679084639,12911.418296829994,198.38570946000254,54456.87741912 2023-03-17,20:24:01.000,76,11123376,-795,0,1679084640,12911.364406349989,198.40685685000062,54456.88440624001 2023-03-17,20:24:02.000,76,11123412,-795,0,1679084641,12911.323988489989,198.31521816000168,54456.88440624001 2023-03-17,20:24:03.000,76,11123441,-795,0,1679084642,12911.297043249993,198.2940707700036,54457.010174400006 2023-03-17,20:24:04.000,76,11123367,-795,0,1679084643,12911.243152769988,198.18833381999866,54457.00318728001 2023-03-17,20:24:05.000,76,11123414,-795,0,1679084644,12911.101690260002,198.1460390400025,54456.92632896 2023-03-17,20:24:06.000,76,11123396,-795,0,1679084645,12910.940018820002,198.10374425999908,54456.81453504001 2023-03-17,20:24:07.000,76,11123433,-795,0,1679084646,12910.805292619996,198.09669512999972,54456.8005608 2023-03-17,20:24:08.000,76,11123423,-795,0,1679084647,12910.65035748999,198.0473512200042,54456.81453504001 2023-03-17,20:24:09.000,76,11123472,-795,0,1679084648,12910.59646701,198.04030209000484,54456.772612320005 2023-03-17,20:24:10.000,76,11123422,-795,0,1679084649,12910.54931283999,198.01210557000013,54456.83549640001 2023-03-17,20:24:11.000,76,11123422,-795,0,1679084650,12910.502158669995,198.04030209000484,54456.87741912 2023-03-17,20:24:12.000,76,11123360,-795,0,1679084651,12910.50889497999,197.96981079000398,54456.76562520001 2023-03-17,20:24:13.000,76,11123442,-795,0,1679084652,12910.53584022,198.01210557000013,54456.73767672 2023-03-17,20:24:14.000,76,11123414,-795,0,1679084653,12910.623412249995,197.9980073100014,54456.7306896 2023-03-17,20:24:15.000,76,11123407,-795,0,1679084654,12910.75813845,198.00505644000077,54456.674792640006 2023-03-17,20:24:16.000,76,11123393,-795,0,1679084655,12910.953491439992,197.9980073100014,54456.821522160004 2023-03-17,20:24:17.000,76,11123431,-795,0,1679084656,12911.108426569997,197.9980073100014,54456.89838048 2023-03-17,20:24:18.000,76,11123435,-795,0,1679084657,12911.209471219998,197.97685992000333,54456.83549640001 2023-03-17,20:24:19.000,76,11123384,-795,0,1679084658,12911.425033139989,197.97685992000333,54456.86344488001 2023-03-17,20:24:20.000,76,11123395,-795,0,1679084659,12911.56649564999,197.94866339999862,54456.93331608001 2023-03-17,20:24:21.000,76,11123441,-795,0,1679084660,12911.59344089,197.9839090500027,54456.91235472001 2023-03-17,20:24:22.000,76,11123396,-795,0,1679084661,12911.600177199995,197.94161426999926,54456.87741912 2023-03-17,20:24:23.000,76,11123409,-795,0,1679084662,12911.532814099999,197.95571252999798,54456.82850928 2023-03-17,20:24:24.000,76,11123375,-795,0,1679084663,12911.492396239999,197.92751601000055,54456.9053676 2023-03-17,20:24:25.000,76,11123397,-795,0,1679084664,12911.404824209989,197.9345651399999,54456.87741912 2023-03-17,20:24:26.000,76,11123422,-795,0,1679084665,12911.195998599993,197.96276166000462,54456.71671536001 2023-03-17,20:24:27.000,76,11123391,-795,0,1679084666,12911.068008709997,198.0191546999995,54456.62588280001 2023-03-17,20:24:28.000,76,11123377,-795,0,1679084667,12910.980436680002,198.06849861000228,54456.69575400001 2023-03-17,20:24:29.000,76,11123374,-795,0,1679084668,12910.832237859991,198.06849861000228,54456.507101760006 2023-03-17,20:24:30.000,76,11123411,-795,0,1679084669,12910.75813845,198.01210557000013,54456.63985704 2023-03-17,20:24:31.000,76,11123414,-795,0,1679084670,12910.60993962999,197.95571252999798,54456.604921440005 2023-03-17,20:24:32.000,76,11123429,-795,0,1679084671,12910.441531879995,197.96981079000398,54456.59793432001 2023-03-17,20:24:33.000,76,11123406,-795,0,1679084672,12910.380905089994,197.9839090500027,54456.58396008 2023-03-17,20:24:34.000,76,11123381,-795,0,1679084673,12910.38764139999,197.9980073100014,54456.76562520001 2023-03-17,20:24:35.000,76,11123391,-795,0,1679084674,12910.37416878,198.0473512200042,54456.79357368001 2023-03-17,20:24:36.000,76,11123348,-795,0,1679084675,12910.36743246999,198.06144948000292,54456.81453504001 2023-03-17,20:24:37.000,76,11123405,-795,0,1679084676,12910.33375092,198.06144948000292,54456.61190856 2023-03-17,20:24:38.000,76,11123430,-795,0,1679084677,12910.44826818999,198.0332529599982,54456.653831280004 2023-03-17,20:24:39.000,76,11123443,-795,0,1679084678,12910.522367599995,197.9980073100014,54456.772612320005 2023-03-17,20:24:40.000,76,11123414,-795,0,1679084679,12910.643621179996,197.94866339999862,54456.78658656001 2023-03-17,20:24:41.000,76,11123363,-795,0,1679084680,12910.73792952,197.9345651399999,54456.63286992 2023-03-17,20:24:42.000,76,11123395,-795,0,1679084681,12910.865919409996,197.86407383999904,54456.7306896 2023-03-17,20:24:43.000,76,11123367,-795,0,1679084682,12910.980436680002,197.82177906000288,54456.82850928 2023-03-17,20:24:44.000,76,11123398,-795,0,1679084683,12911.108426569997,197.74423863000266,54456.91235472001 2023-03-17,20:24:45.000,76,11123420,-795,0,1679084684,12911.182525980003,197.70899297999858,54456.96825168 2023-03-17,20:24:46.000,76,11123392,-795,0,1679084685,12911.256625389993,197.61030516000028,54456.9053676 2023-03-17,20:24:47.000,76,11123381,-795,0,1679084686,12911.391351589999,197.56801038000413,54456.85645776 2023-03-17,20:24:48.000,76,11123390,-795,0,1679084687,12911.532814099999,197.48342082000454,54456.99620016 2023-03-17,20:24:49.000,76,11123404,-795,0,1679084688,12911.57323196,197.41997865000303,54456.96825168 2023-03-17,20:24:50.000,76,11123477,-795,0,1679084689,12911.761848639995,197.30014343999937,54457.14292968 2023-03-17,20:24:51.000,76,11123429,-795,0,1679084690,12911.79553019,197.25784866000322,54457.05209712001 2023-03-17,20:24:52.000,76,11123389,-795,0,1679084691,12911.78879387999,197.180308230003,54456.91235472001 2023-03-17,20:24:53.000,76,11123387,-795,0,1679084692,12911.79553019,197.17325910000363,54456.96126456001 2023-03-17,20:24:54.000,76,11123404,-795,0,1679084693,12911.76858494999,197.12391519000084,54456.99620016 2023-03-17,20:24:55.000,76,11123433,-795,0,1679084694,12911.69448554,197.15211170999828,54456.95427744001 2023-03-17,20:24:56.000,76,11123445,-795,0,1679084695,12911.579968269994,197.10981693000213,54456.9053676 2023-03-17,20:24:57.000,76,11123372,-795,0,1679084696,12911.425033139989,197.13801344999956,54456.69575400001 2023-03-17,20:24:58.000,76,11123410,-795,0,1679084697,12911.344197419989,197.1944064900017,54456.88440624001 2023-03-17,20:24:59.000,76,11123453,-795,0,1679084698,12911.256625389993,197.34948735000216,54457.05209712001 2023-03-17,20:25:00.000,76,11123359,-795,0,1679084699,12911.014118229992,197.4411260400011,54456.86344488001 2023-03-17,20:25:01.000,76,11123408,-795,0,1679084700,12910.838974170001,197.61735428999964,54456.91934184 2023-03-17,20:25:02.000,76,11123435,-795,0,1679084701,12910.61667594,197.7371895000033,54456.85645776 2023-03-17,20:25:03.000,76,11123395,-795,0,1679084702,12910.47521343,197.8358773200016,54456.83549640001 2023-03-17,20:25:04.000,76,11123383,-795,0,1679084703,12910.38764139999,197.94866339999862,54456.81453504001 2023-03-17,20:25:05.000,76,11123410,-795,0,1679084704,12910.24617888999,198.08964600000036,54456.91934184 2023-03-17,20:25:06.000,76,11123417,-795,0,1679084705,12910.172079479999,198.13898991000315,54456.891393360005 2023-03-17,20:25:07.000,76,11123418,-795,0,1679084706,12910.097980069993,198.2306286000021,54456.82850928 2023-03-17,20:25:08.000,76,11123424,-795,0,1679084707,12910.104716379989,198.22357947000273,54456.88440624001 2023-03-17,20:25:09.000,76,11123376,-795,0,1679084708,12910.077771139993,198.32226729000104,54456.9053676 2023-03-17,20:25:10.000,76,11123368,-795,0,1679084709,12910.165343169989,198.35751293999783,54456.91235472001 2023-03-17,20:25:11.000,76,11123404,-795,0,1679084710,12910.225969959989,198.37866033000319,54456.870432 2023-03-17,20:25:12.000,76,11123402,-795,0,1679084711,12910.340487229994,198.36456207000447,54456.81453504001 2023-03-17,20:25:13.000,76,11123401,-795,0,1679084712,12910.49542236,198.3434146799991,54456.84947064 2023-03-17,20:25:14.000,76,11123367,-795,0,1679084713,12910.731193209991,198.28702164000424,54456.940303200005 2023-03-17,20:25:15.000,76,11123449,-795,0,1679084714,12910.892864649992,198.2447268600008,54456.87741912 2023-03-17,20:25:16.000,76,11123431,-795,0,1679084715,12911.068008709997,198.1319407800038,54456.94729032 2023-03-17,20:25:17.000,76,11123406,-795,0,1679084716,12911.128635499997,198.05440035000356,54456.8005608 2023-03-17,20:25:18.000,76,11123366,-795,0,1679084717,12911.276834319993,197.92751601000055,54456.9053676 2023-03-17,20:25:19.000,76,11123410,-795,0,1679084718,12911.425033139989,197.7865334099988,54456.94729032 2023-03-17,20:25:20.000,76,11123408,-795,0,1679084719,12911.478923619994,197.66669820000243,54456.96126456001 2023-03-17,20:25:21.000,76,11123416,-795,0,1679084720,12911.50586885999,197.51866647000134,54456.91235472001 2023-03-17,20:25:22.000,76,11123432,-795,0,1679084721,12911.579968269994,197.3776838699996,54456.93331608001 2023-03-17,20:25:23.000,76,11123443,-795,0,1679084722,12911.62712243999,197.2437504000045,54456.9752388 2023-03-17,20:25:24.000,76,11123405,-795,0,1679084723,12911.57323196,197.1309643200002,54457.010174400006 2023-03-17,20:25:25.000,76,11123403,-795,0,1679084724,12911.532814099999,197.0675221499987,54456.95427744001 2023-03-17,20:25:26.000,76,11123456,-795,0,1679084725,12911.50586885999,197.03932563000126,54456.9053676 2023-03-17,20:25:27.000,76,11123457,-795,0,1679084726,12911.492396239999,197.02522737000254,54456.93331608001 2023-03-17,20:25:28.000,76,11123418,-795,0,1679084727,12911.478923619994,197.01112911000382,54457.01716152 2023-03-17,20:25:29.000,76,11123448,-795,0,1679084728,12911.492396239999,197.04637476000062,54457.14991680001 2023-03-17,20:25:30.000,76,11123402,-795,0,1679084729,12911.499132549994,197.04637476000062,54457.14292968 2023-03-17,20:25:31.000,76,11123379,-795,0,1679084730,12911.371142659998,197.16620997000427,54457.107994080005 2023-03-17,20:25:32.000,76,11123398,-795,0,1679084731,12911.310515869998,197.20850475000043,54457.107994080005 2023-03-17,20:25:33.000,76,11123388,-795,0,1679084732,12911.270098009998,197.27194692000194,54457.09401984 2023-03-17,20:25:34.000,76,11123450,-795,0,1679084733,12911.162317050002,197.39883125999768,54457.19882664001 2023-03-17,20:25:35.000,76,11123451,-795,0,1679084734,12911.020854540002,197.51866647000134,54457.107994080005 2023-03-17,20:25:36.000,76,11123387,-795,0,1679084735,12910.852446789992,197.61735428999964,54457.01716152 2023-03-17,20:25:37.000,76,11123458,-795,0,1679084736,12910.6570938,197.76538602000073,54457.06607136 2023-03-17,20:25:38.000,76,11123421,-795,0,1679084737,12910.63688487,197.89227036000375,54457.19183952 2023-03-17,20:25:39.000,76,11123423,-795,0,1679084738,12910.50889497999,198.02620382999885,54457.156903920004 2023-03-17,20:25:40.000,76,11123440,-795,0,1679084739,12910.40785032999,198.15308817000187,54457.07305848 2023-03-17,20:25:41.000,76,11123433,-795,0,1679084740,12910.320278299994,198.30816903000232,54457.06607136 2023-03-17,20:25:42.000,76,11123466,-795,0,1679084741,12910.300069369994,198.4562007600034,54456.92632896 2023-03-17,20:25:43.000,76,11123444,-795,0,1679084742,12910.33375092,198.58308509999915,54456.98222592001 2023-03-17,20:25:44.000,76,11123446,-795,0,1679084743,12910.401114019995,198.63242901000194,54457.107994080005 2023-03-17,20:25:45.000,76,11123398,-795,0,1679084744,12910.50889497999,198.73111683000025,54457.03113576001 2023-03-17,20:25:46.000,76,11123470,-795,0,1679084745,12910.663830109996,198.75931334999768,54457.08004560001 2023-03-17,20:25:47.000,76,11123442,-795,0,1679084746,12910.832237859991,198.75226421999832,54457.059084240005 2023-03-17,20:25:48.000,76,11123417,-795,0,1679084747,12911.034327159992,198.6747237899981,54457.12895544001 2023-03-17,20:25:49.000,76,11123411,-795,0,1679084748,12911.182525980003,198.6042324900045,54457.1149812 2023-03-17,20:25:50.000,76,11123443,-795,0,1679084749,12911.337461109993,198.48439728000085,54457.08703272 2023-03-17,20:25:51.000,76,11123379,-795,0,1679084750,12911.48565992999,198.3434146799991,54457.20581376 2023-03-17,20:25:52.000,76,11123405,-795,0,1679084751,12911.62712243999,198.16718643000058,54457.19183952 2023-03-17,20:25:53.000,76,11123448,-795,0,1679084752,12911.681012919995,197.95571252999798,54457.1848524 2023-03-17,20:25:54.000,76,11123434,-795,0,1679084753,12911.782057569995,197.77948427999945,54457.33158192 2023-03-17,20:25:55.000,76,11123394,-795,0,1679084754,12911.80900280999,197.58210864000284,54457.35254328 2023-03-17,20:25:56.000,76,11123402,-795,0,1679084755,12911.76858494999,197.4270277800024,54457.31760768001 2023-03-17,20:25:57.000,76,11123445,-795,0,1679084756,12911.61364982,197.2789960500013,54457.177865280006 2023-03-17,20:25:58.000,76,11123414,-795,0,1679084757,12911.512605169999,197.16620997000427,54457.177865280006 2023-03-17,20:25:59.000,76,11123380,-795,0,1679084758,12911.364406349989,197.05342388999998,54457.05209712001 2023-03-17,20:26:00.000,76,11123425,-795,0,1679084759,12911.377878969994,197.00407998000446,54457.2547236 2023-03-17,20:26:01.000,76,11123409,-795,0,1679084760,12911.195998599993,196.9688343300004,54457.2547236 2023-03-17,20:26:02.000,76,11123407,-795,0,1679084761,12911.094953949992,196.9476869400023,54457.28267208 2023-03-17,20:26:03.000,76,11123427,-795,0,1679084762,12910.953491439992,197.01112911000382,54457.33856904001 2023-03-17,20:26:04.000,76,11123410,-795,0,1679084763,12910.791819999991,197.04637476000062,54457.21280088 2023-03-17,20:26:05.000,76,11123421,-795,0,1679084764,12910.643621179996,197.13801344999956,54457.2547236 2023-03-17,20:26:06.000,76,11123436,-795,0,1679084765,12910.49542236,197.2296521399985,54457.09401984 2023-03-17,20:26:07.000,76,11123398,-795,0,1679084766,12910.39437771,197.3283399600041,54457.1149812 2023-03-17,20:26:08.000,76,11123441,-795,0,1679084767,12910.441531879995,197.48342082000454,54457.12196832001 2023-03-17,20:26:09.000,76,11123429,-795,0,1679084768,12910.47521343,197.61030516000028,54457.156903920004 2023-03-17,20:26:10.000,76,11123396,-795,0,1679084769,12910.502158669995,197.73014037000394,54457.20581376 2023-03-17,20:26:11.000,76,11123411,-795,0,1679084770,12910.52910390999,197.82882819000224,54457.21280088 2023-03-17,20:26:12.000,76,11123420,-795,0,1679084771,12910.67056641999,197.91341775000183,54457.1848524 2023-03-17,20:26:13.000,76,11123439,-795,0,1679084772,12910.710984279991,197.9980073100014,54457.10100696001 2023-03-17,20:26:14.000,76,11123400,-795,0,1679084773,12910.872655719992,198.09669512999972,54457.13594256 2023-03-17,20:26:15.000,76,11123414,-795,0,1679084774,12911.007381919997,198.16013730000122,54457.06607136 2023-03-17,20:26:16.000,76,11123470,-795,0,1679084775,12911.249889079998,198.19538294999802,54457.2547236 2023-03-17,20:26:17.000,76,11123443,-795,0,1679084776,12911.398087899994,198.2306286000021,54457.35254328 2023-03-17,20:26:18.000,76,11123467,-795,0,1679084777,12911.55302303,198.20948121000401,54457.28267208 2023-03-17,20:26:19.000,76,11123401,-795,0,1679084778,12911.62712243999,198.18833381999866,54457.28267208 2023-03-17,20:26:20.000,76,11123430,-795,0,1679084779,12911.721430779995,198.1812846899993,54457.345556160006 2023-03-17,20:26:21.000,76,11123465,-795,0,1679084780,12911.69448554,198.11079338999843,54457.33158192 2023-03-17,20:26:22.000,76,11123380,-795,0,1679084781,12911.782057569995,198.04030209000484,54457.37350464 2023-03-17,20:26:23.000,76,11123457,-795,0,1679084782,12911.782057569995,197.95571252999798,54457.4992728 2023-03-17,20:26:24.000,76,11123486,-795,0,1679084783,12911.71469447,197.8993194900031,54457.4992728 2023-03-17,20:26:25.000,76,11123456,-795,0,1679084784,12911.65406768,197.76538602000073,54457.52722128 2023-03-17,20:26:26.000,76,11123442,-795,0,1679084785,12911.519341479994,197.66669820000243,54457.54119552 2023-03-17,20:26:27.000,76,11123459,-795,0,1679084786,12911.46545099999,197.54686298999877,54457.58311824001 2023-03-17,20:26:28.000,76,11123385,-795,0,1679084787,12911.310515869998,197.46932255999855,54457.53420840001 2023-03-17,20:26:29.000,76,11123415,-795,0,1679084788,12911.169053359998,197.3142416999981,54457.40145312 2023-03-17,20:26:30.000,76,11123408,-795,0,1679084789,12911.034327159992,197.26489779000258,54457.394466000005 2023-03-17,20:26:31.000,76,11123419,-795,0,1679084790,12910.899600960001,197.14506257999892,54457.26869784001 2023-03-17,20:26:32.000,76,11123417,-795,0,1679084791,12910.731193209991,197.14506257999892,54457.1848524 2023-03-17,20:26:33.000,76,11123449,-795,0,1679084792,12910.710984279991,197.11686606000148,54457.30363344 2023-03-17,20:26:34.000,76,11123411,-795,0,1679084793,12910.710984279991,197.08866954000405,54457.35254328 2023-03-17,20:26:35.000,76,11123448,-795,0,1679084794,12910.69077534999,197.12391519000084,54457.3595304 2023-03-17,20:26:36.000,76,11123400,-795,0,1679084795,12910.663830109996,197.1944064900017,54457.324594800004 2023-03-17,20:26:37.000,76,11123421,-795,0,1679084796,12910.61667594,197.23670126999787,54457.21280088 2023-03-17,20:26:38.000,76,11123387,-795,0,1679084797,12910.65035748999,197.32129083000473,54457.24773648001 2023-03-17,20:26:39.000,76,11123419,-795,0,1679084798,12910.71772059,197.38473299999896,54457.29664632001 2023-03-17,20:26:40.000,76,11123390,-795,0,1679084799,12910.710984279991,197.4904699500039,54457.28965920001 2023-03-17,20:26:41.000,76,11123445,-795,0,1679084800,12910.724456899996,197.59620690000156,54457.24074936 2023-03-17,20:26:42.000,76,11123435,-795,0,1679084801,12910.751402139991,197.65964907000307,54457.24773648001 2023-03-17,20:26:43.000,76,11123410,-795,0,1679084802,12910.798556310001,197.72309124000458,54457.31062056 2023-03-17,20:26:44.000,76,11123402,-795,0,1679084803,12910.859183100001,197.75128776000201,54457.33158192 2023-03-17,20:26:45.000,76,11123401,-795,0,1679084804,12910.818765240001,197.81472993000352,54457.26869784001 2023-03-17,20:26:46.000,76,11123413,-795,0,1679084805,12910.778347380001,197.85702470999968,54457.2547236 2023-03-17,20:26:47.000,76,11123394,-795,0,1679084806,12910.872655719992,197.8852212300044,54457.24773648001 2023-03-17,20:26:48.000,76,11123445,-795,0,1679084807,12910.973700369992,197.94161426999926,54457.33856904001 2023-03-17,20:26:49.000,76,11123435,-795,0,1679084808,12911.020854540002,197.84997558000032,54457.394466000005 2023-03-17,20:26:50.000,76,11123426,-795,0,1679084809,12911.108426569997,197.86407383999904,54457.40145312 2023-03-17,20:26:51.000,76,11123429,-795,0,1679084810,12911.216207529993,197.85702470999968,54457.46433720001 2023-03-17,20:26:52.000,76,11123409,-795,0,1679084811,12911.270098009998,197.79358253999817,54457.324594800004 2023-03-17,20:26:53.000,76,11123436,-795,0,1679084812,12911.283570629988,197.71604210999794,54457.23376224 2023-03-17,20:26:54.000,76,11123389,-795,0,1679084813,12911.438505759994,197.6878455900005,54457.324594800004 2023-03-17,20:26:55.000,76,11123415,-795,0,1679084814,12911.499132549994,197.624403419999,54457.26171072 2023-03-17,20:26:56.000,76,11123422,-795,0,1679084815,12911.532814099999,197.56801038000413,54457.394466000005 2023-03-17,20:26:57.000,76,11123397,-795,0,1679084816,12911.56649564999,197.4622734299992,54457.35254328 2023-03-17,20:26:58.000,76,11123415,-795,0,1679084817,12911.57323196,197.37063474000024,54457.33158192 2023-03-17,20:26:59.000,76,11123404,-795,0,1679084818,12911.52607778999,197.33538909000345,54457.275684960005 2023-03-17,20:27:00.000,76,11123395,-795,0,1679084819,12911.46545099999,197.33538909000345,54457.324594800004 2023-03-17,20:27:01.000,76,11123412,-795,0,1679084820,12911.438505759994,197.2789960500013,54457.324594800004 2023-03-17,20:27:02.000,76,11123405,-795,0,1679084821,12911.364406349989,197.27194692000194,54457.24773648001 2023-03-17,20:27:03.000,76,11123415,-795,0,1679084822,12911.216207529993,197.34948735000216,54457.226775120005 2023-03-17,20:27:04.000,76,11123436,-795,0,1679084823,12911.202734910003,197.35653648000152,54457.23376224 2023-03-17,20:27:05.000,76,11123437,-795,0,1679084824,12911.155580739993,197.41997865000303,54457.10100696001 2023-03-17,20:27:06.000,76,11123426,-795,0,1679084825,12911.155580739993,197.4270277800024,54457.21280088 2023-03-17,20:27:07.000,76,11123406,-795,0,1679084826,12911.115162879993,197.3283399600041,54457.1848524 2023-03-17,20:27:08.000,76,11123477,-795,0,1679084827,12910.966964059997,197.30719256999873,54457.20581376 2023-03-17,20:27:09.000,76,11123389,-795,0,1679084828,12910.818765240001,197.34948735000216,54457.21978800001 2023-03-17,20:27:10.000,76,11123426,-795,0,1679084829,12910.744665829996,197.3776838699996,54457.26869784001 2023-03-17,20:27:11.000,76,11123419,-795,0,1679084830,12910.65035748999,197.46932255999855,54457.26171072 2023-03-17,20:27:12.000,76,11123419,-795,0,1679084831,12910.58973069999,197.53276473000005,54457.20581376 2023-03-17,20:27:13.000,76,11123393,-795,0,1679084832,12910.63688487,197.5891577700022,54457.28267208 2023-03-17,20:27:14.000,76,11123428,-795,0,1679084833,12910.61667594,197.65964907000307,54457.31062056 2023-03-17,20:27:15.000,76,11123447,-795,0,1679084834,12910.731193209991,197.63850167999772,54457.43638872001 2023-03-17,20:27:16.000,76,11123375,-795,0,1679084835,12910.812028929991,197.71604210999794,54457.37350464 2023-03-17,20:27:17.000,76,11123450,-795,0,1679084836,12910.812028929991,197.79358253999817,54457.26171072 2023-03-17,20:27:18.000,76,11123436,-795,0,1679084837,12910.913073579992,197.8006316700048,54457.324594800004 2023-03-17,20:27:19.000,76,11123412,-795,0,1679084838,12911.007381919997,197.81472993000352,54457.33856904001 2023-03-17,20:27:20.000,76,11123429,-795,0,1679084839,12911.094953949992,197.84997558000032,54457.345556160006 2023-03-17,20:27:21.000,76,11123440,-795,0,1679084840,12911.135371809993,197.86407383999904,54457.26171072 2023-03-17,20:27:22.000,76,11123398,-795,0,1679084841,12911.263361699988,197.81472993000352,54457.35254328 2023-03-17,20:27:23.000,76,11123430,-795,0,1679084842,12911.297043249993,197.8358773200016,54457.513247040006 2023-03-17,20:27:24.000,76,11123347,-795,0,1679084843,12911.384615279989,197.79358253999817,54457.47132432 2023-03-17,20:27:25.000,76,11123426,-795,0,1679084844,12911.391351589999,197.75833689000137,54457.45036296 2023-03-17,20:27:26.000,76,11123411,-795,0,1679084845,12911.418296829994,197.6525999400037,54457.394466000005 2023-03-17,20:27:27.000,76,11123432,-795,0,1679084846,12911.445242069989,197.63145254999836,54457.38747888001 2023-03-17,20:27:28.000,76,11123485,-795,0,1679084847,12911.532814099999,197.56096125000477,54457.61805384 2023-03-17,20:27:29.000,76,11123422,-795,0,1679084848,12911.64733136999,197.44817517000047,54457.64600232 2023-03-17,20:27:30.000,76,11123470,-795,0,1679084849,12911.660803989995,197.36358561000088,54457.69491216 2023-03-17,20:27:31.000,76,11123429,-795,0,1679084850,12911.701221849995,197.27194692000194,54457.680937920006 2023-03-17,20:27:32.000,76,11123348,-795,0,1679084851,12911.69448554,197.20145562000107,54457.60407960001 2023-03-17,20:27:33.000,76,11123405,-795,0,1679084852,12911.721430779995,197.11686606000148,54457.66696368 2023-03-17,20:27:34.000,76,11123441,-795,0,1679084853,12911.7349034,197.06047301999934,54457.66696368 2023-03-17,20:27:35.000,76,11123438,-795,0,1679084854,12911.7349034,197.08866954000405,54457.67395080001 2023-03-17,20:27:36.000,76,11123394,-795,0,1679084855,12911.701221849995,197.02522737000254,54457.59010536 2023-03-17,20:27:37.000,76,11123468,-795,0,1679084856,12911.640595059995,197.02522737000254,54457.54119552 2023-03-17,20:27:38.000,76,11123396,-755,0,1679084857,12911.66754029999,197.05342388999998,54457.63202808001 2023-03-17,20:27:39.000,76,11123446,-795,0,1679084858,12911.56649564999,197.1309643200002,54457.569144 2023-03-17,20:27:40.000,76,11123348,-795,0,1679084859,12911.48565992999,197.2155538799998,54457.562156880005 2023-03-17,20:27:41.000,76,11123418,-795,0,1679084860,12911.431769449999,197.33538909000345,54457.54818264 2023-03-17,20:27:42.000,76,11123402,-795,0,1679084861,12911.317252179993,197.41292952000367,54457.443375840005 2023-03-17,20:27:43.000,76,11123406,-795,0,1679084862,12911.256625389993,197.4763716899979,54457.45735008001 2023-03-17,20:27:44.000,76,11123464,-795,0,1679084863,12911.229680149998,197.5891577700022,54457.48529856001 2023-03-17,20:27:45.000,76,11123402,-795,0,1679084864,12911.236416459993,197.65964907000307,54457.569144 2023-03-17,20:27:46.000,76,11123394,-795,0,1679084865,12911.135371809993,197.77948427999945,54457.52023416 2023-03-17,20:27:47.000,76,11123410,-795,0,1679084866,12911.169053359998,197.82882819000224,54457.55516976001 2023-03-17,20:27:48.000,76,11123345,-795,0,1679084867,12911.088217639997,197.84997558000032,54457.46433720001 2023-03-17,20:27:49.000,76,11123428,-795,0,1679084868,12911.189262289998,197.8852212300044,54457.54119552 2023-03-17,20:27:50.000,76,11123419,-795,0,1679084869,12911.297043249993,197.8711229699984,54457.55516976001 2023-03-17,20:27:51.000,76,11123419,-795,0,1679084870,12911.425033139989,197.84997558000032,54457.54818264 2023-03-17,20:27:52.000,76,11123431,-795,0,1679084871,12911.532814099999,197.8006316700048,54457.569144 2023-03-17,20:27:53.000,76,11123439,-795,0,1679084872,12911.68774922999,197.75128776000201,54457.59709248 2023-03-17,20:27:54.000,76,11123391,-795,0,1679084873,12911.84942066999,197.69489471999987,54457.64600232 2023-03-17,20:27:55.000,76,11123434,-795,0,1679084874,12911.950465319991,197.60325603000092,54457.70189928001 2023-03-17,20:27:56.000,76,11123421,-795,0,1679084875,12912.078455210001,197.5257156000007,54457.66696368 2023-03-17,20:27:57.000,76,11123431,-795,0,1679084876,12912.139082000002,197.4904699500039,54457.58311824001 2023-03-17,20:27:58.000,76,11123366,-795,0,1679084877,12912.145818309997,197.41292952000367,54457.611066720005 2023-03-17,20:27:59.000,76,11123451,-795,0,1679084878,12912.213181409992,197.3776838699996,54457.680937920006 2023-03-17,20:28:00.000,76,11123410,-795,0,1679084879,12912.280544510002,197.30719256999873,54457.59709248 2023-03-17,20:28:01.000,76,11123420,-795,0,1679084880,12912.233390339992,197.30719256999873,54457.513247040006 2023-03-17,20:28:02.000,76,11123397,-795,0,1679084881,12912.219917720002,197.30014343999937,54457.68792504 2023-03-17,20:28:03.000,76,11123395,-795,0,1679084882,12912.260335580002,197.26489779000258,54457.87657728 2023-03-17,20:28:04.000,76,11123360,-795,0,1679084883,12912.199708790002,197.32129083000473,54457.77177048001 2023-03-17,20:28:05.000,76,11123436,-795,0,1679084884,12912.125609379997,197.30014343999937,54457.78574472 2023-03-17,20:28:06.000,76,11123443,-795,0,1679084885,12912.038037350001,197.30014343999937,54457.80670608 2023-03-17,20:28:07.000,76,11123466,-795,0,1679084886,12911.91004745999,197.3424382200028,54457.75080912001 2023-03-17,20:28:08.000,76,11123437,-795,0,1679084887,12911.81573912,197.34948735000216,54457.7088864 2023-03-17,20:28:09.000,76,11123403,-795,0,1679084888,12911.79553019,197.3142416999981,54457.729847760005 2023-03-17,20:28:10.000,76,11123423,-795,0,1679084889,12911.76858494999,197.3424382200028,54457.8136932 2023-03-17,20:28:11.000,76,11123438,-795,0,1679084890,12911.741639709995,197.3283399600041,54457.89055152001 2023-03-17,20:28:12.000,76,11123401,-795,0,1679084891,12911.620386129995,197.3142416999981,54457.77177048001 2023-03-17,20:28:13.000,76,11123416,-795,0,1679084892,12911.512605169999,197.33538909000345,54457.83465456 2023-03-17,20:28:14.000,76,11123433,-795,0,1679084893,12911.451978379999,197.37063474000024,54457.848628800006 2023-03-17,20:28:15.000,76,11123421,-795,0,1679084894,12911.377878969994,197.33538909000345,54457.729847760005 2023-03-17,20:28:16.000,76,11123467,-795,0,1679084895,12911.229680149998,197.39883125999768,54457.71587352 2023-03-17,20:28:17.000,76,11123443,-795,0,1679084896,12911.202734910003,197.43407691000175,54457.729847760005 2023-03-17,20:28:18.000,76,11123427,-795,0,1679084897,12911.182525980003,197.45522429999983,54457.77177048001 2023-03-17,20:28:19.000,76,11123456,-795,0,1679084898,12911.195998599993,197.5398138599994,54457.79273184001 2023-03-17,20:28:20.000,76,11123422,-795,0,1679084899,12911.182525980003,197.56801038000413,54457.79273184001 2023-03-17,20:28:21.000,76,11123472,-795,0,1679084900,12911.155580739993,197.61735428999964,54457.79971896001 2023-03-17,20:28:22.000,76,11123458,-795,0,1679084901,12911.236416459993,197.65964907000307,54457.76478336 2023-03-17,20:28:23.000,76,11123410,-795,0,1679084902,12911.243152769988,197.66669820000243,54457.66696368 2023-03-17,20:28:24.000,76,11123371,-795,0,1679084903,12911.249889079998,197.65964907000307,54457.59010536 2023-03-17,20:28:25.000,76,11123434,-795,0,1679084904,12911.377878969994,197.68079646000115,54457.7088864 2023-03-17,20:28:26.000,76,11123464,-795,0,1679084905,12911.472187309999,197.6525999400037,54457.848628800006 2023-03-17,20:28:27.000,76,11123448,-795,0,1679084906,12911.52607778999,197.63850167999772,54457.86260304 2023-03-17,20:28:28.000,76,11123450,-795,0,1679084907,12911.54628671999,197.64555081000435,54457.7088864 2023-03-17,20:28:29.000,76,11123387,-795,0,1679084908,12911.62712243999,197.61735428999964,54457.77177048001 2023-03-17,20:28:30.000,76,11123478,-795,0,1679084909,12911.69448554,197.56096125000477,54457.8136932 2023-03-17,20:28:31.000,76,11123450,-795,0,1679084910,12911.701221849995,197.54686298999877,54457.77177048001 2023-03-17,20:28:32.000,76,11123421,-795,0,1679084911,12911.70795815999,197.5257156000007,54457.7088864 2023-03-17,20:28:33.000,76,11123413,-795,0,1679084912,12911.80900280999,197.4763716899979,54457.778757600005 2023-03-17,20:28:34.000,76,11123448,-795,0,1679084913,12911.903311149996,197.51161734000198,54457.93946136001 2023-03-17,20:28:35.000,76,11123443,-795,0,1679084914,12911.984146869996,197.45522429999983,54457.96042272001 2023-03-17,20:28:36.000,76,11123399,-795,0,1679084915,12911.943729009996,197.48342082000454,54457.8835644 2023-03-17,20:28:37.000,76,11123414,-795,0,1679084916,12911.89657484,197.45522429999983,54457.743822 2023-03-17,20:28:38.000,76,11123392,-795,0,1679084917,12911.923520079996,197.45522429999983,54457.82068032001 2023-03-17,20:28:39.000,76,11123424,-795,0,1679084918,12911.963937939996,197.4763716899979,54457.84164168001 2023-03-17,20:28:40.000,76,11123477,-795,0,1679084919,12911.86962959999,197.48342082000454,54457.84164168001 2023-03-17,20:28:41.000,76,11123431,-795,0,1679084920,12911.80900280999,197.49751908000326,54457.85561592 2023-03-17,20:28:42.000,76,11123420,-795,0,1679084921,12911.71469447,197.54686298999877,54457.82068032001 2023-03-17,20:28:43.000,76,11123402,-795,0,1679084922,12911.66754029999,197.5398138599994,54457.91151288 2023-03-17,20:28:44.000,76,11123398,-795,0,1679084923,12911.52607778999,197.5257156000007,54457.84164168001 2023-03-17,20:28:45.000,76,11123433,-795,0,1679084924,12911.404824209989,197.56096125000477,54457.79971896001 2023-03-17,20:28:46.000,76,11123421,-795,0,1679084925,12911.270098009998,197.58210864000284,54457.70189928001 2023-03-17,20:28:47.000,76,11123452,-795,0,1679084926,12911.222943839988,197.57505951000348,54457.66696368 2023-03-17,20:28:48.000,76,11123414,-795,0,1679084927,12911.128635499997,197.60325603000092,54457.75080912001 2023-03-17,20:28:49.000,76,11123421,-795,0,1679084928,12911.121899190002,197.5891577700022,54457.86260304 2023-03-17,20:28:50.000,76,11123409,-795,0,1679084929,12911.115162879993,197.5257156000007,54457.98837120001 2023-03-17,20:28:51.000,76,11123457,-795,0,1679084930,12911.054536089992,197.51866647000134,54457.96042272001 2023-03-17,20:28:52.000,76,11123389,-795,0,1679084931,12910.946755129997,197.50456821000262,54457.83465456 2023-03-17,20:28:53.000,76,11123390,-795,0,1679084932,12910.913073579992,197.51161734000198,54457.87657728 2023-03-17,20:28:54.000,76,11123436,-795,0,1679084933,12910.919809890001,197.4763716899979,54457.91151288 2023-03-17,20:28:55.000,76,11123405,-795,0,1679084934,12910.953491439992,197.49751908000326,54457.729847760005 2023-03-17,20:28:56.000,76,11123434,-795,0,1679084935,12910.940018820002,197.50456821000262,54457.78574472 2023-03-17,20:28:57.000,76,11123434,-795,0,1679084936,12911.054536089992,197.61735428999964,54457.743822 2023-03-17,20:28:58.000,76,11123447,-795,0,1679084937,12911.162317050002,197.61735428999964,54457.85561592 2023-03-17,20:28:59.000,76,11123457,-795,0,1679084938,12911.303779559988,197.66669820000243,54457.8136932 2023-03-17,20:29:00.000,76,11123433,-795,0,1679084939,12911.431769449999,197.6737473300018,54457.8136932 2023-03-17,20:29:01.000,76,11123424,-795,0,1679084940,12911.55302303,197.7371895000033,54457.8136932 2023-03-17,20:29:02.000,76,11123442,-795,0,1679084941,12911.59344089,197.73014037000394,54457.70189928001 2023-03-17,20:29:03.000,76,11123424,-795,0,1679084942,12911.81573912,197.75128776000201,54457.77177048001 2023-03-17,20:29:04.000,76,11123453,-795,0,1679084943,12911.95720163,197.72309124000458,54457.946448480005 2023-03-17,20:29:05.000,76,11123399,-795,0,1679084944,12912.078455210001,197.66669820000243,54457.97439696 2023-03-17,20:29:06.000,76,11123455,-795,0,1679084945,12912.145818309997,197.5398138599994,54457.93946136001 2023-03-17,20:29:07.000,76,11123425,-795,0,1679084946,12912.199708790002,197.4622734299992,54457.91151288 2023-03-17,20:29:08.000,76,11123396,-795,0,1679084947,12912.219917720002,197.39883125999768,54458.00234544 2023-03-17,20:29:09.000,76,11123417,-795,0,1679084948,12912.240126650002,197.30014343999937,54457.98837120001 2023-03-17,20:29:10.000,76,11123447,-795,0,1679084949,12912.166027239997,197.22260300999915,54457.9534356 2023-03-17,20:29:11.000,76,11123471,-795,0,1679084950,12912.132345689992,197.1944064900017,54457.98837120001 2023-03-17,20:29:12.000,76,11123440,-795,0,1679084951,12911.9369927,197.14506257999892,54457.86959016001 2023-03-17,20:29:13.000,76,11123366,-755,0,1679084952,12911.85615698,197.13801344999956,54457.82068032001 2023-03-17,20:29:14.000,76,11123385,-795,0,1679084953,12911.78879387999,197.180308230003,54457.86260304 2023-03-17,20:29:15.000,76,11123454,-795,0,1679084954,12911.68774922999,197.25784866000322,54457.89055152001 2023-03-17,20:29:16.000,76,11123415,-795,0,1679084955,12911.56649564999,197.28604518000066,54457.91151288 2023-03-17,20:29:17.000,76,11123417,-795,0,1679084956,12911.438505759994,197.4058803900043,54457.827667440004 2023-03-17,20:29:18.000,76,11123374,-795,0,1679084957,12911.344197419989,197.4622734299992,54457.86260304 2023-03-17,20:29:19.000,76,11123413,-795,0,1679084958,12911.283570629988,197.51866647000134,54457.848628800006 2023-03-17,20:29:20.000,76,11123440,-795,0,1679084959,12911.195998599993,197.54686298999877,54457.827667440004 2023-03-17,20:29:21.000,76,11123418,-795,0,1679084960,12911.088217639997,197.59620690000156,54457.76478336 2023-03-17,20:29:22.000,76,11123449,-795,0,1679084961,12911.047799779997,197.624403419999,54457.79971896001 2023-03-17,20:29:23.000,76,11123419,-795,0,1679084962,12911.074745019992,197.57505951000348,54457.86260304 2023-03-17,20:29:24.000,76,11123408,-795,0,1679084963,12911.000645610002,197.57505951000348,54457.729847760005 2023-03-17,20:29:25.000,76,11123416,-795,0,1679084964,12910.987172989997,197.63850167999772,54457.78574472 2023-03-17,20:29:26.000,76,11123435,-795,0,1679084965,12910.933282509992,197.51866647000134,54457.68792504 2023-03-17,20:29:27.000,76,11123378,-795,0,1679084966,12910.966964059997,197.4763716899979,54457.68792504 2023-03-17,20:29:28.000,76,11123368,-795,0,1679084967,12910.973700369992,197.45522429999983,54457.70189928001 2023-03-17,20:29:29.000,76,11123381,-795,0,1679084968,12911.007381919997,197.37063474000024,54457.76478336 2023-03-17,20:29:30.000,76,11123422,-795,0,1679084969,12911.081481330002,197.32129083000473,54457.8136932 2023-03-17,20:29:31.000,76,11123441,-795,0,1679084970,12911.249889079998,197.2789960500013,54457.86959016001 2023-03-17,20:29:32.000,76,11123385,-795,0,1679084971,12911.290306939998,197.20850475000043,54457.82068032001 2023-03-17,20:29:33.000,76,11123434,-795,0,1679084972,12911.357670039994,197.15916083999764,54457.83465456 2023-03-17,20:29:34.000,76,11123405,-795,0,1679084973,12911.438505759994,197.1309643200002,54457.85561592 2023-03-17,20:29:35.000,76,11123417,-795,0,1679084974,12911.559759339994,197.14506257999892,54457.77177048001 2023-03-17,20:29:36.000,76,11123412,-795,0,1679084975,12911.60691350999,197.11686606000148,54457.8136932 2023-03-17,20:29:37.000,76,11123419,-795,0,1679084976,12911.71469447,197.11686606000148,54457.70189928001 2023-03-17,20:29:38.000,76,11123406,-795,0,1679084977,12911.802266499995,197.13801344999956,54457.84164168001 2023-03-17,20:29:39.000,76,11123463,-795,0,1679084978,12911.86962959999,197.16620997000427,54457.897538640005 2023-03-17,20:29:40.000,76,11123462,-795,0,1679084979,12911.950465319991,197.15916083999764,54457.827667440004 2023-03-17,20:29:41.000,76,11123416,-795,0,1679084980,12911.91004745999,197.23670126999787,54457.84164168001 2023-03-17,20:29:42.000,76,11123437,-795,0,1679084981,12911.903311149996,197.26489779000258,54457.8136932 2023-03-17,20:29:43.000,76,11123445,-795,0,1679084982,12911.862893289996,197.32129083000473,54457.848628800006 2023-03-17,20:29:44.000,76,11123410,-795,0,1679084983,12911.88983852999,197.3424382200028,54457.93946136001 2023-03-17,20:29:45.000,76,11123445,-795,0,1679084984,12911.862893289996,197.4058803900043,54457.96740984001 2023-03-17,20:29:46.000,76,11123450,-795,0,1679084985,12911.802266499995,197.38473299999896,54457.96042272001 2023-03-17,20:29:47.000,76,11123451,-795,0,1679084986,12911.72816708999,197.39883125999768,54457.995358320004 2023-03-17,20:29:48.000,76,11123443,-795,0,1679084987,12911.60691350999,197.38473299999896,54457.93247424 2023-03-17,20:29:49.000,76,11123438,-795,0,1679084988,12911.52607778999,197.37063474000024,54457.91850000001 2023-03-17,20:29:50.000,76,11123410,-795,0,1679084989,12911.418296829994,197.37063474000024,54457.8136932 2023-03-17,20:29:51.000,76,11123442,-795,0,1679084990,12911.303779559988,197.37063474000024,54457.83465456 2023-03-17,20:29:52.000,76,11123443,-795,0,1679084991,12911.195998599993,197.32129083000473,54457.75779624 2023-03-17,20:29:53.000,76,11123407,-795,0,1679084992,12911.135371809993,197.3283399600041,54457.75779624 2023-03-17,20:29:54.000,76,11123432,-795,0,1679084993,12911.162317050002,197.2789960500013,54457.86959016001 2023-03-17,20:29:55.000,76,11123411,-795,0,1679084994,12911.081481330002,197.2789960500013,54457.848628800006 2023-03-17,20:29:56.000,76,11123409,-795,0,1679084995,12911.027590849997,197.27194692000194,54457.78574472 2023-03-17,20:29:57.000,76,11123422,-795,0,1679084996,12910.919809890001,197.26489779000258,54457.659976560004 2023-03-17,20:29:58.000,76,11123456,-795,0,1679084997,12910.926546199997,197.20850475000043,54457.75080912001 2023-03-17,20:29:59.000,76,11123436,-795,0,1679084998,12910.946755129997,197.18735736000235,54457.76478336 2023-03-17,20:30:00.000,76,11123436,-795,0,1679084999,12910.966964059997,197.20145562000107,54457.73683488 2023-03-17,20:30:01.000,76,11123444,-795,0,1679085000,12910.946755129997,197.16620997000427,54457.659976560004 2023-03-17,20:30:02.000,76,11123414,-795,0,1679085001,12911.041063470002,197.17325910000363,54457.66696368 2023-03-17,20:30:03.000,76,11123395,-795,0,1679085002,12911.061272400002,197.1944064900017,54457.50625992001 2023-03-17,20:30:04.000,76,11123420,-795,0,1679085003,12911.249889079998,197.14506257999892,54457.75080912001 2023-03-17,20:30:05.000,76,11123432,-795,0,1679085004,12911.290306939998,197.1944064900017,54457.75080912001 2023-03-17,20:30:06.000,76,11123433,-795,0,1679085005,12911.384615279989,197.15916083999764,54457.62504096001 2023-03-17,20:30:07.000,76,11123415,-795,0,1679085006,12911.559759339994,197.1944064900017,54457.66696368 2023-03-17,20:30:08.000,76,11123409,-795,0,1679085007,12911.782057569995,197.2155538799998,54457.848628800006 2023-03-17,20:30:09.000,76,11123426,-795,0,1679085008,12911.943729009996,197.20850475000043,54457.87657728 2023-03-17,20:30:10.000,76,11123374,-795,0,1679085009,12912.125609379997,197.180308230003,54457.91151288 2023-03-17,20:30:11.000,76,11123424,-795,0,1679085010,12912.226654029997,197.20850475000043,54457.92548712 2023-03-17,20:30:12.000,76,11123409,-795,0,1679085011,12912.347907609997,197.1944064900017,54457.90452576 2023-03-17,20:30:13.000,76,11123463,-795,0,1679085012,12912.408534399998,197.20145562000107,54457.89055152001 2023-03-17,20:30:14.000,76,11123435,-795,0,1679085013,12912.536524289993,197.14506257999892,54457.93247424 2023-03-17,20:30:15.000,76,11123459,-795,0,1679085014,12912.556733219993,197.13801344999956,54457.9534356 2023-03-17,20:30:16.000,76,11123399,-795,0,1679085015,12912.516315359993,197.0816204100047,54458.016319680006 2023-03-17,20:30:17.000,76,11123411,-795,0,1679085016,12912.496106429993,197.08866954000405,54458.03728104001 2023-03-17,20:30:18.000,76,11123438,-795,0,1679085017,12912.462424879988,197.01817824000318,54458.08619088001 2023-03-17,20:30:19.000,76,11123420,-795,0,1679085018,12912.388325469998,197.01817824000318,54458.17702344001 2023-03-17,20:30:20.000,76,11123398,-795,0,1679085019,12912.240126650002,197.02522737000254,54458.093178 2023-03-17,20:30:21.000,76,11123477,-795,0,1679085020,12912.098664140001,196.97588345999975,54458.093178 2023-03-17,20:30:22.000,76,11123426,-795,0,1679085021,12911.970674249991,197.01817824000318,54458.00234544 2023-03-17,20:30:23.000,76,11123422,-795,0,1679085022,12911.84942066999,197.00407998000446,54457.9534356 2023-03-17,20:30:24.000,76,11123426,-795,0,1679085023,12911.70795815999,197.01112911000382,54457.98138408 2023-03-17,20:30:25.000,76,11123455,-795,0,1679085024,12911.61364982,197.01112911000382,54458.00234544 2023-03-17,20:30:26.000,76,11123469,-795,0,1679085025,12911.52607778999,197.06047301999934,54457.91151288 2023-03-17,20:30:27.000,76,11123435,-795,0,1679085026,12911.46545099999,197.0816204100047,54457.8835644 2023-03-17,20:30:28.000,76,11123404,-795,0,1679085027,12911.431769449999,197.11686606000148,54457.9534356 2023-03-17,20:30:29.000,76,11123437,-795,0,1679085028,12911.411560519999,197.15211170999828,54457.91850000001 2023-03-17,20:30:30.000,76,11123420,-795,0,1679085029,12911.391351589999,197.1944064900017,54457.85561592 2023-03-17,20:30:31.000,76,11123412,-795,0,1679085030,12911.364406349989,197.25784866000322,54457.9534356 2023-03-17,20:30:32.000,76,11123434,-795,0,1679085031,12911.290306939998,197.28604518000066,54457.75779624 2023-03-17,20:30:33.000,76,11123421,-795,0,1679085032,12911.371142659998,197.36358561000088,54457.79273184001 2023-03-17,20:30:34.000,76,11123446,-795,0,1679085033,12911.398087899994,197.37063474000024,54457.92548712 2023-03-17,20:30:35.000,76,11123448,-795,0,1679085034,12911.350933729998,197.39178212999832,54457.8835644 2023-03-17,20:30:36.000,76,11123391,-795,0,1679085035,12911.418296829994,197.39883125999768,54457.86260304 2023-03-17,20:30:37.000,76,11123426,-795,0,1679085036,12911.371142659998,197.4270277800024,54457.83465456 2023-03-17,20:30:38.000,76,11123417,-795,0,1679085037,12911.46545099999,197.41292952000367,54457.86260304 2023-03-17,20:30:39.000,76,11123415,-795,0,1679085038,12911.519341479994,197.43407691000175,54457.89055152001 2023-03-17,20:30:40.000,76,11123408,-795,0,1679085039,12911.56649564999,197.44817517000047,54457.87657728 2023-03-17,20:30:41.000,76,11123450,-795,0,1679085040,12911.579968269994,197.4411260400011,54457.86260304 2023-03-17,20:30:42.000,76,11123424,-795,0,1679085041,12911.66754029999,197.46932255999855,54457.9534356 2023-03-17,20:30:43.000,76,11123373,-795,0,1679085042,12911.741639709995,197.4411260400011,54458.03728104001 2023-03-17,20:30:44.000,76,11123413,-795,0,1679085043,12911.83594805,197.46932255999855,54457.96740984001 2023-03-17,20:30:45.000,76,11123449,-795,0,1679085044,12911.862893289996,197.4411260400011,54458.016319680006 2023-03-17,20:30:46.000,76,11123420,-795,0,1679085045,12911.923520079996,197.44817517000047,54457.89055152001 2023-03-17,20:30:47.000,76,11123445,-795,0,1679085046,12912.011092109991,197.39883125999768,54457.92548712 2023-03-17,20:30:48.000,76,11123450,-795,0,1679085047,12912.038037350001,197.38473299999896,54458.00933256001 2023-03-17,20:30:49.000,76,11123412,-795,0,1679085048,12912.051509969991,197.38473299999896,54458.05125528 2023-03-17,20:30:50.000,76,11123402,-795,0,1679085049,12912.166027239997,197.3283399600041,54458.114139360005 2023-03-17,20:30:51.000,76,11123460,-795,0,1679085050,12912.132345689992,197.1944064900017,54458.05824240001 2023-03-17,20:30:52.000,76,11123398,-795,0,1679085051,12912.105400449997,197.22260300999915,54458.0233068 2023-03-17,20:30:53.000,76,11123425,-795,0,1679085052,12912.085191519996,197.1944064900017,54458.12811360001 2023-03-17,20:30:54.000,76,11123470,-795,0,1679085053,12912.031301039991,197.14506257999892,54458.10715224001 2023-03-17,20:30:55.000,76,11123403,-795,0,1679085054,12911.984146869996,197.1309643200002,54458.08619088001 2023-03-17,20:30:56.000,76,11123462,-795,0,1679085055,12911.91678377,197.13801344999956,54458.13510072001 2023-03-17,20:30:57.000,76,11123429,-795,0,1679085056,12911.822475429995,197.15211170999828,54458.07221664 2023-03-17,20:30:58.000,76,11123442,-795,0,1679085057,12911.782057569995,197.180308230003,54458.1979848 2023-03-17,20:30:59.000,76,11123428,-795,0,1679085058,12911.77532126,197.2155538799998,54458.19099768 2023-03-17,20:31:00.000,76,11123384,-795,0,1679085059,12911.70795815999,197.27194692000194,54458.15606208001 2023-03-17,20:31:01.000,76,11123398,-795,0,1679085060,12911.64733136999,197.3424382200028,54458.10715224001 2023-03-17,20:31:02.000,76,11123427,-795,0,1679085061,12911.60691350999,197.39883125999768,54458.00234544 2023-03-17,20:31:03.000,76,11123436,-795,0,1679085062,12911.57323196,197.45522429999983,54458.05824240001 2023-03-17,20:31:04.000,76,11123405,-795,0,1679085063,12911.56649564999,197.48342082000454,54457.96740984001 2023-03-17,20:31:05.000,76,11123420,-795,0,1679085064,12911.71469447,197.4763716899979,54458.093178 2023-03-17,20:31:06.000,76,11123440,-795,0,1679085065,12911.66754029999,197.51866647000134,54458.03029392 2023-03-17,20:31:07.000,76,11123444,-795,0,1679085066,12911.76858494999,197.49751908000326,54458.0233068 2023-03-17,20:31:08.000,76,11123427,-795,0,1679085067,12911.802266499995,197.51866647000134,54458.10715224001 2023-03-17,20:31:09.000,76,11123446,-795,0,1679085068,12911.883102219996,197.51161734000198,54458.07221664 2023-03-17,20:31:10.000,76,11123366,-795,0,1679085069,12911.80900280999,197.51161734000198,54458.10016512 2023-03-17,20:31:11.000,76,11123439,-795,0,1679085070,12911.883102219996,197.48342082000454,54458.05125528 2023-03-17,20:31:12.000,76,11123415,-795,0,1679085071,12911.83594805,197.46932255999855,54458.03728104001 2023-03-17,20:31:13.000,76,11123411,-795,0,1679085072,12911.83594805,197.46932255999855,54457.9534356 2023-03-17,20:31:14.000,76,11123430,-795,0,1679085073,12911.75511233,197.46932255999855,54457.946448480005 2023-03-17,20:31:15.000,76,11123414,-795,0,1679085074,12911.802266499995,197.43407691000175,54458.05125528 2023-03-17,20:31:16.000,76,11123437,-795,0,1679085075,12911.761848639995,197.39883125999768,54458.05824240001 2023-03-17,20:31:17.000,76,11123439,-795,0,1679085076,12911.741639709995,197.41997865000303,54457.995358320004 2023-03-17,20:31:18.000,76,11123458,-795,0,1679085077,12911.721430779995,197.39178212999832,54458.00933256001 2023-03-17,20:31:19.000,76,11123430,-795,0,1679085078,12911.600177199995,197.39178212999832,54457.743822 2023-03-17,20:31:20.000,76,11123434,-795,0,1679085079,12911.681012919995,197.39883125999768,54458.065229520005 2023-03-17,20:31:21.000,76,11123472,-795,0,1679085080,12911.76858494999,197.3776838699996,54457.90452576 2023-03-17,20:31:22.000,76,11123363,-795,0,1679085081,12911.78879387999,197.35653648000152,54458.00234544 2023-03-17,20:31:23.000,76,11123393,-795,0,1679085082,12911.963937939996,197.33538909000345,54458.016319680006 2023-03-17,20:31:24.000,76,11123382,-795,0,1679085083,12912.011092109991,197.3283399600041,54458.016319680006 2023-03-17,20:31:25.000,76,11123414,-795,0,1679085084,12912.017828420001,197.30719256999873,54457.91850000001 2023-03-17,20:31:26.000,76,11123416,-795,0,1679085085,12912.064982589996,197.30719256999873,54457.86260304 2023-03-17,20:31:27.000,76,11123447,-795,0,1679085086,12912.078455210001,197.30719256999873,54457.8136932 2023-03-17,20:31:28.000,76,11123466,-795,0,1679085087,12912.098664140001,197.25079953000386,54457.91850000001 2023-03-17,20:31:29.000,76,11123440,-795,0,1679085088,12912.159290930002,197.22260300999915,54457.8835644 2023-03-17,20:31:30.000,76,11123399,-795,0,1679085089,12912.219917720002,197.18735736000235,54458.065229520005 2023-03-17,20:31:31.000,76,11123438,-795,0,1679085090,12912.233390339992,197.14506257999892,54458.065229520005 2023-03-17,20:31:32.000,76,11123387,-795,0,1679085091,12912.192972479992,197.12391519000084,54457.98138408 2023-03-17,20:31:33.000,76,11123453,-795,0,1679085092,12912.125609379997,197.07457127999805,54457.8136932 2023-03-17,20:31:34.000,76,11123400,-795,0,1679085093,12912.213181409992,197.02522737000254,54457.995358320004 2023-03-17,20:31:35.000,76,11123438,-795,0,1679085094,12912.166027239997,196.98998171999847,54458.04426816 2023-03-17,20:31:36.000,76,11123448,-795,0,1679085095,12912.038037350001,197.01112911000382,54458.03728104001 2023-03-17,20:31:37.000,76,11123435,-795,0,1679085096,12912.011092109991,197.02522737000254,54457.9534356 2023-03-17,20:31:38.000,76,11123431,-795,0,1679085097,12911.930256389991,197.06047301999934,54457.91151288 2023-03-17,20:31:39.000,76,11123413,-795,0,1679085098,12911.83594805,197.0816204100047,54458.08619088001 2023-03-17,20:31:40.000,76,11123429,-795,0,1679085099,12911.69448554,197.10981693000213,54458.07221664 2023-03-17,20:31:41.000,76,11123445,-795,0,1679085100,12911.579968269994,197.1944064900017,54457.92548712 2023-03-17,20:31:42.000,76,11123406,-795,0,1679085101,12911.425033139989,197.2437504000045,54457.89055152001 2023-03-17,20:31:43.000,76,11123455,-795,0,1679085102,12911.371142659998,197.3142416999981,54457.90452576 2023-03-17,20:31:44.000,76,11123426,-795,0,1679085103,12911.290306939998,197.39178212999832,54457.84164168001 2023-03-17,20:31:45.000,76,11123461,-795,0,1679085104,12911.337461109993,197.4904699500039,54458.00933256001 2023-03-17,20:31:46.000,76,11123406,-795,0,1679085105,12911.216207529993,197.58210864000284,54457.729847760005 2023-03-17,20:31:47.000,76,11123455,-795,0,1679085106,12911.364406349989,197.59620690000156,54457.91850000001 2023-03-17,20:31:48.000,76,11123431,-795,0,1679085107,12911.458714689994,197.61735428999964,54458.03029392 2023-03-17,20:31:49.000,76,11123448,-635,0,1679085108,12911.600177199995,197.61735428999964,54458.03029392 2023-03-17,20:31:50.000,76,11123453,-795,0,1679085109,12911.76858494999,197.61030516000028,54458.07221664 2023-03-17,20:31:51.000,76,11123415,-795,0,1679085110,12911.923520079996,197.53276473000005,54458.05824240001 2023-03-17,20:31:52.000,76,11123430,-795,0,1679085111,12912.011092109991,197.48342082000454,54457.98837120001 2023-03-17,20:31:53.000,76,11123405,-795,0,1679085112,12912.145818309997,197.35653648000152,54458.04426816 2023-03-17,20:31:54.000,76,11123455,-795,0,1679085113,12912.388325469998,197.25784866000322,54458.14907496 2023-03-17,20:31:55.000,76,11123427,-795,0,1679085114,12912.455688569993,197.1309643200002,54458.184010560006 2023-03-17,20:31:56.000,76,11123402,-795,0,1679085115,12912.583678459989,196.9688343300004,54458.12112648 2023-03-17,20:31:57.000,76,11123467,-795,0,1679085116,12912.597151079994,196.83490085999802,54458.07920376 2023-03-17,20:31:58.000,76,11123433,-795,0,1679085117,12912.637568939994,196.70096739000292,54458.065229520005 2023-03-17,20:31:59.000,76,11123428,-795,0,1679085118,12912.590414769998,196.55998479000118,54457.995358320004 2023-03-17,20:32:00.000,76,11123443,-795,0,1679085119,12912.549996909998,196.44719871000416,54458.12112648 2023-03-17,20:32:01.000,76,11123458,-795,0,1679085120,12912.401798090003,196.38375654000265,54458.07221664 2023-03-17,20:32:02.000,76,11123445,-795,0,1679085121,12912.327698679997,196.2780195899977,54457.98837120001 2023-03-17,20:32:03.000,76,11123433,-795,0,1679085122,12912.166027239997,196.27097045999835,54458.10715224001 2023-03-17,20:32:04.000,76,11123431,-795,0,1679085123,12911.984146869996,196.28506872000435,54458.04426816 2023-03-17,20:32:05.000,76,11123406,-795,0,1679085124,12911.68774922999,196.34146175999922,54457.71587352 2023-03-17,20:32:06.000,76,11123383,-795,0,1679085125,12911.532814099999,196.3767074100033,54457.86959016001 2023-03-17,20:32:07.000,76,11123404,-795,0,1679085126,12911.337461109993,196.50359174999903,54457.8835644 2023-03-17,20:32:08.000,76,11123458,-795,0,1679085127,12911.169053359998,196.6022795700046,54457.89055152001 2023-03-17,20:32:09.000,76,11123408,-795,0,1679085128,12911.007381919997,196.75031129999843,54457.897538640005 2023-03-17,20:32:10.000,76,11123431,-795,0,1679085129,12910.906337269997,196.87719564000145,54457.946448480005 2023-03-17,20:32:11.000,76,11123439,-795,0,1679085130,12910.785083689996,197.05342388999998,54457.96740984001 2023-03-17,20:32:12.000,76,11123396,-795,0,1679085131,12910.704247969996,197.1309643200002,54457.80670608 2023-03-17,20:32:13.000,76,11123393,-795,0,1679085132,12910.684039039996,197.30014343999937,54457.75080912001 2023-03-17,20:32:14.000,76,11123428,-795,0,1679085133,12910.832237859991,197.4058803900043,54457.92548712 2023-03-17,20:32:15.000,76,11123439,-795,0,1679085134,12911.014118229992,197.46932255999855,54457.98837120001 2023-03-17,20:32:16.000,76,11123443,-795,0,1679085135,12911.195998599993,197.5398138599994,54457.96042272001 2023-03-17,20:32:17.000,76,11123437,-795,0,1679085136,12911.425033139989,197.59620690000156,54457.946448480005 2023-03-17,20:32:18.000,76,11123462,-795,0,1679085137,12911.71469447,197.59620690000156,54457.96740984001 2023-03-17,20:32:19.000,76,11123460,-795,0,1679085138,12912.011092109991,197.56801038000413,54458.14907496 2023-03-17,20:32:20.000,76,11123444,-795,0,1679085139,12912.273808199992,197.58210864000284,54458.163049200004 2023-03-17,20:32:21.000,76,11123408,-795,0,1679085140,12912.475897499993,197.4904699500039,54458.184010560006 2023-03-17,20:32:22.000,76,11123424,-795,0,1679085141,12912.711668349999,197.4411260400011,54458.093178 2023-03-17,20:32:23.000,76,11123446,-795,0,1679085142,12912.89354872,197.3424382200028,54458.14907496 2023-03-17,20:32:24.000,76,11123417,-795,0,1679085143,12912.97438444,197.1944064900017,54458.15606208001 2023-03-17,20:32:25.000,76,11123476,-795,0,1679085144,12913.06869277999,197.0816204100047,54458.37964992 2023-03-17,20:32:26.000,76,11123478,-795,0,1679085145,12913.09563802,196.99703084999783,54458.351701440006 2023-03-17,20:32:27.000,76,11123447,-795,0,1679085146,12912.960911819995,196.82785172999866,54458.281830240005 2023-03-17,20:32:28.000,76,11123372,-795,0,1679085147,12912.85313086,196.6868691300042,54458.27484312001 2023-03-17,20:32:29.000,76,11123452,-795,0,1679085148,12912.738613589994,196.51769000999775,54458.30977872 2023-03-17,20:32:30.000,76,11123431,-795,0,1679085149,12912.543260599989,196.4119530600001,54458.330740080004 2023-03-17,20:32:31.000,76,11123440,-795,0,1679085150,12912.287280819997,196.27097045999835,54458.30279160001 2023-03-17,20:32:32.000,76,11123457,-795,0,1679085151,12912.017828420001,196.15818438000133,54458.17003632 2023-03-17,20:32:33.000,76,11123424,-795,0,1679085152,12911.76858494999,196.06654569000239,54458.15606208001 2023-03-17,20:32:34.000,76,11123455,-795,0,1679085153,12911.55302303,196.0313000399983,54458.30279160001 2023-03-17,20:32:35.000,76,11123449,-795,0,1679085154,12911.337461109993,195.9819561300028,54458.21195904 2023-03-17,20:32:36.000,76,11123414,-795,0,1679085155,12911.088217639997,195.94671047999873,54458.19099768 2023-03-17,20:32:37.000,76,11123435,-795,0,1679085156,12910.832237859991,195.93966134999937,54457.98138408 2023-03-17,20:32:38.000,76,11123365,-795,0,1679085157,12910.63688487,196.0172017799996,54457.86959016001 2023-03-17,20:32:39.000,76,11123408,-795,0,1679085158,12910.55604915,196.08769308000046,54457.98138408 2023-03-17,20:32:40.000,76,11123476,-795,0,1679085159,12910.47521343,196.20752829000412,54457.9534356 2023-03-17,20:32:41.000,76,11123446,-795,0,1679085160,12910.41458664,196.36260915000457,54457.8136932 2023-03-17,20:32:42.000,76,11123455,-795,0,1679085161,12910.41458664,196.5388374000031,54457.80670608 2023-03-17,20:32:43.000,76,11123430,-795,0,1679085162,12910.50889497999,196.6868691300042,54457.86959016001 2023-03-17,20:32:44.000,76,11123338,-795,0,1679085163,12910.61667594,196.83490085999802,54457.84164168001 2023-03-17,20:32:45.000,76,11123447,-795,0,1679085164,12910.73792952,197.02522737000254,54457.83465456 2023-03-17,20:32:46.000,76,11123452,-795,0,1679085165,12910.838974170001,197.20850475000043,54457.729847760005 2023-03-17,20:32:47.000,76,11123392,-795,0,1679085166,12910.953491439992,197.41997865000303,54457.680937920006 2023-03-17,20:32:48.000,76,11123436,-795,0,1679085167,12911.175789669993,197.53276473000005,54457.80670608 2023-03-17,20:32:49.000,76,11123439,-795,0,1679085168,12911.472187309999,197.68079646000115,54457.86959016001 2023-03-17,20:32:50.000,76,11123452,-795,0,1679085169,12911.640595059995,197.74423863000266,54457.93946136001 2023-03-17,20:32:51.000,76,11123461,-795,0,1679085170,12911.81573912,197.8358773200016,54457.98837120001 2023-03-17,20:32:52.000,76,11123417,-795,0,1679085171,12911.984146869996,197.87817209999776,54457.91850000001 2023-03-17,20:32:53.000,76,11123396,-795,0,1679085172,12912.112136759992,197.9345651399999,54457.96740984001 2023-03-17,20:32:54.000,76,11123434,-795,0,1679085173,12912.166027239997,197.91341775000183,54458.03029392 2023-03-17,20:32:55.000,76,11123473,-795,0,1679085174,12912.260335580002,197.8852212300044,54458.08619088001 2023-03-17,20:32:56.000,76,11123444,-795,0,1679085175,12912.139082000002,197.7865334099988,54458.07221664 2023-03-17,20:32:57.000,76,11123430,-795,0,1679085176,12912.145818309997,197.71604210999794,54458.04426816 2023-03-17,20:32:58.000,76,11123449,-795,0,1679085177,12912.139082000002,197.61030516000028,54458.17702344001 2023-03-17,20:32:59.000,76,11123403,-795,0,1679085178,12911.990883179991,197.51161734000198,54458.13510072001 2023-03-17,20:33:00.000,76,11123340,-795,0,1679085179,12911.79553019,197.36358561000088,54458.13510072001 2023-03-17,20:33:01.000,76,11123445,-795,0,1679085180,12911.68774922999,197.2296521399985,54458.10016512 2023-03-17,20:33:02.000,76,11123447,-795,0,1679085181,12911.52607778999,197.13801344999956,54457.995358320004 2023-03-17,20:33:03.000,76,11123394,-795,0,1679085182,12911.384615279989,197.01817824000318,54457.946448480005 2023-03-17,20:33:04.000,76,11123458,-795,0,1679085183,12911.303779559988,196.94063781000295,54458.093178 2023-03-17,20:33:05.000,76,11123420,-795,0,1679085184,12911.303779559988,196.87719564000145,54458.10715224001 2023-03-17,20:33:06.000,76,11123435,-795,0,1679085185,12911.115162879993,196.79260608000186,54457.79971896001 2023-03-17,20:33:07.000,76,11123427,-795,0,1679085186,12911.189262289998,196.77850782000314,54457.87657728 2023-03-17,20:33:08.000,76,11123381,-795,0,1679085187,12911.270098009998,196.77850782000314,54458.05125528 2023-03-17,20:33:09.000,76,11123412,-795,0,1679085188,12911.303779559988,196.77145869000378,54457.96740984001 2023-03-17,20:33:10.000,76,11123400,-795,0,1679085189,12911.364406349989,196.7855569500025,54457.96740984001 2023-03-17,20:33:11.000,76,11123456,-795,0,1679085190,12911.478923619994,196.86309738000273,54457.87657728 2023-03-17,20:33:12.000,76,11123410,-795,0,1679085191,12911.579968269994,196.8701465100021,54457.91850000001 2023-03-17,20:33:13.000,76,11123460,-795,0,1679085192,12911.69448554,196.9476869400023,54457.87657728 2023-03-17,20:33:14.000,76,11123430,-795,0,1679085193,12911.883102219996,196.99703084999783,54457.98837120001 2023-03-17,20:33:15.000,76,11123384,-795,0,1679085194,12912.051509969991,197.0816204100047,54458.05824240001 2023-03-17,20:33:16.000,76,11123413,-795,0,1679085195,12912.091927829992,197.15916083999764,54458.04426816 2023-03-17,20:33:17.000,76,11123438,-795,0,1679085196,12912.219917720002,197.25079953000386,54458.04426816 2023-03-17,20:33:18.000,76,11123422,-795,0,1679085197,12912.260335580002,197.29309431000001,54457.98837120001 2023-03-17,20:33:19.000,76,11123416,-795,0,1679085198,12912.381589160002,197.34948735000216,54457.93247424 2023-03-17,20:33:20.000,76,11123432,-795,0,1679085199,12912.415270709993,197.36358561000088,54458.05824240001 2023-03-17,20:33:21.000,76,11123401,-795,0,1679085200,12912.482633809988,197.4058803900043,54457.97439696 2023-03-17,20:33:22.000,76,11123461,-795,0,1679085201,12912.563469529989,197.38473299999896,54458.07920376 2023-03-17,20:33:23.000,76,11123406,-795,0,1679085202,12912.610623699999,197.4058803900043,54458.15606208001 2023-03-17,20:33:24.000,76,11123399,-795,0,1679085203,12912.516315359993,197.34948735000216,54458.13510072001 2023-03-17,20:33:25.000,76,11123410,-795,0,1679085204,12912.455688569993,197.3283399600041,54458.114139360005 2023-03-17,20:33:26.000,76,11123448,-795,0,1679085205,12912.415270709993,197.27194692000194,54458.15606208001 2023-03-17,20:33:27.000,76,11123428,-795,0,1679085206,12912.273808199992,197.25784866000322,54458.08619088001 2023-03-17,20:33:28.000,76,11123454,-795,0,1679085207,12912.179499860002,197.22260300999915,54458.12112648 2023-03-17,20:33:29.000,76,11123440,-795,0,1679085208,12912.085191519996,197.15211170999828,54458.20497192001 2023-03-17,20:33:30.000,76,11123454,-795,0,1679085209,12911.997619490001,197.0957186700034,54458.21195904 2023-03-17,20:33:31.000,76,11123411,-795,0,1679085210,12911.91678377,197.0675221499987,54458.24689464 2023-03-17,20:33:32.000,76,11123443,-795,0,1679085211,12911.802266499995,196.97588345999975,54458.17003632 2023-03-17,20:33:33.000,76,11123435,-795,0,1679085212,12911.70795815999,196.98998171999847,54458.093178 2023-03-17,20:33:34.000,76,11123386,-795,0,1679085213,12911.63385875,196.96178520000103,54458.08619088001 2023-03-17,20:33:35.000,76,11123454,-795,0,1679085214,12911.640595059995,196.96178520000103,54458.07920376 2023-03-17,20:33:36.000,76,11123465,-795,0,1679085215,12911.620386129995,196.9476869400023,54458.21195904 2023-03-17,20:33:37.000,76,11123450,-795,0,1679085216,12911.64733136999,196.98998171999847,54458.20497192001 2023-03-17,20:33:38.000,76,11123412,-795,0,1679085217,12911.67427661,196.9829325899991,54458.163049200004 2023-03-17,20:33:39.000,76,11123447,-795,0,1679085218,12911.69448554,197.03932563000126,54458.15606208001 2023-03-17,20:33:40.000,76,11123400,-795,0,1679085219,12911.72816708999,197.05342388999998,54458.232920400005 2023-03-17,20:33:41.000,76,11123421,-795,0,1679085220,12911.7349034,197.12391519000084,54458.24689464 2023-03-17,20:33:42.000,76,11123413,-795,0,1679085221,12911.71469447,197.17325910000363,54458.21894616 2023-03-17,20:33:43.000,76,11123428,-795,0,1679085222,12911.70795815999,197.25079953000386,54458.19099768 2023-03-17,20:33:44.000,76,11123437,-795,0,1679085223,12911.741639709995,197.28604518000066,54458.24689464 2023-03-17,20:33:45.000,76,11123447,-795,0,1679085224,12911.761848639995,197.35653648000152,54458.232920400005 2023-03-17,20:33:46.000,76,11123410,-795,0,1679085225,12911.7349034,197.4411260400011,54458.232920400005 2023-03-17,20:33:47.000,76,11123397,-795,0,1679085226,12911.701221849995,197.4411260400011,54458.14208784 2023-03-17,20:33:48.000,76,11123425,-795,0,1679085227,12911.72816708999,197.4904699500039,54458.27484312001 2023-03-17,20:33:49.000,76,11123438,-795,0,1679085228,12911.72816708999,197.50456821000262,54458.25388176001 2023-03-17,20:33:50.000,76,11123458,-795,0,1679085229,12911.72816708999,197.45522429999983,54458.232920400005 2023-03-17,20:33:51.000,76,11123427,-795,0,1679085230,12911.7349034,197.46932255999855,54458.25388176001 2023-03-17,20:33:52.000,76,11123417,-795,0,1679085231,12911.70795815999,197.4270277800024,54458.21195904 2023-03-17,20:33:53.000,76,11123448,-795,0,1679085232,12911.70795815999,197.37063474000024,54458.23990752 2023-03-17,20:33:54.000,76,11123439,-795,0,1679085233,12911.75511233,197.27194692000194,54458.35868856 2023-03-17,20:33:55.000,76,11123463,-795,0,1679085234,12911.761848639995,197.2296521399985,54458.37964992 2023-03-17,20:33:56.000,76,11123434,-795,0,1679085235,12911.74837601999,197.11686606000148,54458.4075984 2023-03-17,20:33:57.000,76,11123439,-795,0,1679085236,12911.68774922999,197.03932563000126,54458.21195904 2023-03-17,20:33:58.000,76,11123376,-795,0,1679085237,12911.70795815999,196.9476869400023,54458.281830240005 2023-03-17,20:33:59.000,76,11123454,-795,0,1679085238,12911.67427661,196.86309738000273,54458.27484312001 2023-03-17,20:34:00.000,76,11123437,-795,0,1679085239,12911.64733136999,196.76440956000442,54458.281830240005 2023-03-17,20:34:01.000,76,11123414,-795,0,1679085240,12911.56649564999,196.70096739000292,54458.17702344001 2023-03-17,20:34:02.000,76,11123447,-795,0,1679085241,12911.600177199995,196.60932870000397,54458.232920400005 2023-03-17,20:34:03.000,76,11123402,-795,0,1679085242,12911.56649564999,196.55998479000118,54458.34471432001 2023-03-17,20:34:04.000,76,11123415,-795,0,1679085243,12911.519341479994,196.49654261999967,54458.32375296001 2023-03-17,20:34:05.000,76,11123413,-795,0,1679085244,12911.492396239999,196.50359174999903,54458.232920400005 2023-03-17,20:34:06.000,76,11123464,-795,0,1679085245,12911.411560519999,196.4753952300016,54458.12811360001 2023-03-17,20:34:07.000,76,11123407,-795,0,1679085246,12911.290306939998,196.46834610000224,54457.897538640005 2023-03-17,20:34:08.000,76,11123384,-795,0,1679085247,12911.310515869998,196.4753952300016,54458.05824240001 2023-03-17,20:34:09.000,76,11123419,-795,0,1679085248,12911.337461109993,196.5388374000031,54458.12811360001 2023-03-17,20:34:10.000,76,11123447,-795,0,1679085249,12911.317252179993,196.5106408799984,54458.065229520005 2023-03-17,20:34:11.000,76,11123467,-795,0,1679085250,12911.297043249993,196.6022795700046,54457.98837120001 2023-03-17,20:34:12.000,76,11123455,-795,0,1679085251,12911.310515869998,196.6234269600027,54457.85561592 2023-03-17,20:34:13.000,76,11123446,-795,0,1679085252,12911.310515869998,196.6022795700046,54457.79971896001 2023-03-17,20:34:14.000,76,11123461,-795,0,1679085253,12911.371142659998,196.55998479000118,54457.84164168001 2023-03-17,20:34:15.000,76,11123453,-795,0,1679085254,12911.344197419989,196.58818130999862,54457.86260304 2023-03-17,20:34:16.000,76,11123447,-795,0,1679085255,12911.377878969994,196.58818130999862,54457.90452576 2023-03-17,20:34:17.000,76,11123443,-795,0,1679085256,12911.350933729998,196.6022795700046,54457.93946136001 2023-03-17,20:34:18.000,76,11123421,-795,0,1679085257,12911.438505759994,196.6234269600027,54458.04426816 2023-03-17,20:34:19.000,76,11123460,-795,0,1679085258,12911.438505759994,196.67982000000484,54458.07920376 2023-03-17,20:34:20.000,76,11123446,-715,0,1679085259,12911.438505759994,196.70801652000227,54458.03029392 2023-03-17,20:34:21.000,76,11123410,-795,0,1679085260,12911.418296829994,196.77850782000314,54458.07920376 2023-03-17,20:34:22.000,76,11123441,-795,0,1679085261,12911.418296829994,196.82785172999866,54457.97439696 2023-03-17,20:34:23.000,76,11123394,-795,0,1679085262,12911.411560519999,196.82785172999866,54457.98837120001 2023-03-17,20:34:24.000,76,11123456,-795,0,1679085263,12911.478923619994,196.90539215999888,54458.13510072001 2023-03-17,20:34:25.000,76,11123430,-795,0,1679085264,12911.492396239999,196.96178520000103,54458.20497192001 2023-03-17,20:34:26.000,76,11123490,-795,0,1679085265,12911.492396239999,196.94063781000295,54458.19099768 2023-03-17,20:34:27.000,76,11123477,-795,0,1679085266,12911.48565992999,197.00407998000446,54458.114139360005 2023-03-17,20:34:28.000,76,11123486,-795,0,1679085267,12911.472187309999,196.91949042000488,54458.114139360005 2023-03-17,20:34:29.000,76,11123435,-795,0,1679085268,12911.55302303,196.90539215999888,54458.21894616 2023-03-17,20:34:30.000,76,11123468,-795,0,1679085269,12911.54628671999,196.8842447700008,54458.13510072001 2023-03-17,20:34:31.000,76,11123425,-795,0,1679085270,12911.519341479994,196.82785172999866,54458.20497192001 2023-03-17,20:34:32.000,76,11123458,-795,0,1679085271,12911.492396239999,196.75031129999843,54458.17003632 2023-03-17,20:34:33.000,76,11123429,-795,0,1679085272,12911.48565992999,196.69391826000356,54458.13510072001 2023-03-17,20:34:34.000,76,11123426,-795,0,1679085273,12911.472187309999,196.61637783000333,54458.184010560006 2023-03-17,20:34:35.000,76,11123446,-795,0,1679085274,12911.398087899994,196.5106408799984,54458.1979848 2023-03-17,20:34:36.000,76,11123429,-795,0,1679085275,12911.357670039994,196.44719871000416,54458.15606208001 2023-03-17,20:34:37.000,76,11123486,-795,0,1679085276,12911.243152769988,196.36260915000457,54458.114139360005 2023-03-17,20:34:38.000,76,11123430,-795,0,1679085277,12911.189262289998,196.30621611000242,54458.03728104001 2023-03-17,20:34:39.000,76,11123472,-795,0,1679085278,12911.108426569997,196.33441262999986,54458.07221664 2023-03-17,20:34:40.000,76,11123411,-795,0,1679085279,12911.041063470002,196.31326524000178,54457.995358320004 2023-03-17,20:34:41.000,76,11123390,-795,0,1679085280,12910.993909299992,196.35556001999794,54457.89055152001 2023-03-17,20:34:42.000,76,11123448,-795,0,1679085281,12910.987172989997,196.48244436000095,54457.848628800006 2023-03-17,20:34:43.000,76,11123429,-795,0,1679085282,12910.980436680002,196.55998479000118,54457.946448480005 2023-03-17,20:34:44.000,76,11123399,-715,0,1679085283,12910.987172989997,196.66572173999884,54457.91151288 2023-03-17,20:34:45.000,76,11123469,-795,0,1679085284,12910.946755129997,196.7855569500025,54457.89055152001 2023-03-17,20:34:46.000,76,11123464,-795,0,1679085285,12910.899600960001,196.92653955000424,54457.71587352 2023-03-17,20:34:47.000,76,11123429,-795,0,1679085286,12910.966964059997,197.0816204100047,54457.66696368 2023-03-17,20:34:48.000,76,11123434,-795,0,1679085287,12910.973700369992,197.14506257999892,54457.72286064001 2023-03-17,20:34:49.000,76,11123455,-795,0,1679085288,12911.081481330002,197.15916083999764,54457.84164168001 2023-03-17,20:34:50.000,76,11123412,-795,0,1679085289,12911.169053359998,197.25784866000322,54457.97439696 2023-03-17,20:34:51.000,76,11123431,-795,0,1679085290,12911.270098009998,197.3424382200028,54458.00933256001 2023-03-17,20:34:52.000,76,11123449,-795,0,1679085291,12911.350933729998,197.4058803900043,54457.97439696 2023-03-17,20:34:53.000,76,11123349,-795,0,1679085292,12911.492396239999,197.4270277800024,54458.05125528 2023-03-17,20:34:54.000,76,11123442,-795,0,1679085293,12911.56649564999,197.50456821000262,54458.05125528 2023-03-17,20:34:55.000,76,11123441,-795,0,1679085294,12911.640595059995,197.51161734000198,54458.07221664 2023-03-17,20:34:56.000,76,11123421,-795,0,1679085295,12911.660803989995,197.4763716899979,54457.946448480005 2023-03-17,20:34:57.000,76,11123431,-795,0,1679085296,12911.761848639995,197.48342082000454,54458.00933256001 2023-03-17,20:34:58.000,76,11123493,-795,0,1679085297,12911.80900280999,197.38473299999896,54458.17702344001 2023-03-17,20:34:59.000,76,11123488,-795,0,1679085298,12911.82921173999,197.30719256999873,54458.281830240005 2023-03-17,20:35:00.000,76,11123392,-795,0,1679085299,12911.80900280999,197.25784866000322,54458.24689464 2023-03-17,20:35:01.000,76,11123429,-795,0,1679085300,12911.68774922999,197.16620997000427,54458.19099768 2023-03-17,20:35:02.000,76,11123442,-795,0,1679085301,12911.640595059995,197.08866954000405,54458.12112648 2023-03-17,20:35:03.000,76,11123437,-795,0,1679085302,12911.499132549994,197.03932563000126,54458.10016512 2023-03-17,20:35:04.000,76,11123445,-795,0,1679085303,12911.438505759994,196.9335886800036,54458.15606208001 2023-03-17,20:35:05.000,76,11123436,-795,0,1679085304,12911.337461109993,196.85604825000337,54458.163049200004 2023-03-17,20:35:06.000,76,11123442,-795,0,1679085305,12911.236416459993,196.79965521000122,54458.093178 2023-03-17,20:35:07.000,76,11123444,-795,0,1679085306,12911.142108120002,196.7573604299978,54458.05125528 2023-03-17,20:35:08.000,76,11123377,-795,0,1679085307,12910.980436680002,196.79965521000122,54458.05824240001 2023-03-17,20:35:09.000,76,11123360,-795,0,1679085308,12910.865919409996,196.77145869000378,54457.93946136001 2023-03-17,20:35:10.000,76,11123451,-755,0,1679085309,12910.852446789992,196.80670434000058,54458.00234544 2023-03-17,20:35:11.000,76,11123442,-795,0,1679085310,12910.778347380001,196.79965521000122,54457.86959016001 2023-03-17,20:35:12.000,76,11123403,-795,0,1679085311,12910.751402139991,196.87719564000145,54457.897538640005 2023-03-17,20:35:13.000,76,11123413,-795,0,1679085312,12910.764874759996,196.9476869400023,54457.946448480005 2023-03-17,20:35:14.000,76,11123432,-795,0,1679085313,12910.724456899996,197.02522737000254,54458.00933256001 2023-03-17,20:35:15.000,76,11123451,-795,0,1679085314,12910.731193209991,197.10276780000277,54457.8835644 2023-03-17,20:35:16.000,76,11123386,-795,0,1679085315,12910.751402139991,197.18735736000235,54457.848628800006 2023-03-17,20:35:17.000,76,11123418,-795,0,1679085316,12910.798556310001,197.2437504000045,54457.93247424 2023-03-17,20:35:18.000,76,11123419,-795,0,1679085317,12910.865919409996,197.2789960500013,54457.96042272001 2023-03-17,20:35:19.000,76,11123425,-795,0,1679085318,12910.940018820002,197.37063474000024,54457.90452576 2023-03-17,20:35:20.000,76,11123465,-795,0,1679085319,12911.034327159992,197.41997865000303,54457.96740984001 2023-03-17,20:35:21.000,76,11123452,-795,0,1679085320,12911.074745019992,197.4622734299992,54457.89055152001 2023-03-17,20:35:22.000,76,11123435,-795,0,1679085321,12911.229680149998,197.51161734000198,54457.98138408 2023-03-17,20:35:23.000,76,11123433,-795,0,1679085322,12911.404824209989,197.56096125000477,54458.0233068 2023-03-17,20:35:24.000,76,11123391,-795,0,1679085323,12911.425033139989,197.54686298999877,54458.05824240001 2023-03-17,20:35:25.000,76,11123423,-795,0,1679085324,12911.492396239999,197.53276473000005,54457.9534356 2023-03-17,20:35:26.000,76,11123421,-795,0,1679085325,12911.54628671999,197.5257156000007,54457.96042272001 2023-03-17,20:35:27.000,76,11123465,-795,0,1679085326,12911.61364982,197.4411260400011,54457.97439696 2023-03-17,20:35:28.000,76,11123460,-795,0,1679085327,12911.66754029999,197.41292952000367,54458.0233068 2023-03-17,20:35:29.000,76,11123433,-795,0,1679085328,12911.66754029999,197.3424382200028,54458.093178 2023-03-17,20:35:30.000,76,11123426,-795,0,1679085329,12911.68774922999,197.28604518000066,54458.14907496 2023-03-17,20:35:31.000,76,11123412,-795,0,1679085330,12911.63385875,197.23670126999787,54458.14208784 2023-03-17,20:35:32.000,76,11123434,-795,0,1679085331,12911.532814099999,197.15211170999828,54458.04426816 2023-03-17,20:35:33.000,76,11123320,-795,0,1679085332,12911.438505759994,197.10981693000213,54458.10016512 2023-03-17,20:35:34.000,76,11123424,-795,0,1679085333,12911.384615279989,197.06047301999934,54458.016319680006 2023-03-17,20:35:35.000,76,11123433,-795,0,1679085334,12911.357670039994,197.0816204100047,54457.995358320004 2023-03-17,20:35:36.000,76,11123432,-795,0,1679085335,12911.249889079998,197.07457127999805,54458.05824240001 2023-03-17,20:35:37.000,76,11123430,-795,0,1679085336,12911.128635499997,197.08866954000405,54457.97439696 2023-03-17,20:35:38.000,76,11123444,-795,0,1679085337,12911.034327159992,197.10981693000213,54458.07221664 2023-03-17,20:35:39.000,76,11123410,-795,0,1679085338,12910.933282509992,197.13801344999956,54458.04426816 2023-03-17,20:35:40.000,76,11123430,-795,0,1679085339,12910.872655719992,197.20145562000107,54458.08619088001 2023-03-17,20:35:41.000,76,11123456,-795,0,1679085340,12910.75813845,197.23670126999787,54458.0233068 2023-03-17,20:35:42.000,76,11123425,-795,0,1679085341,12910.67730273,197.2789960500013,54457.946448480005 2023-03-17,20:35:43.000,76,11123433,-795,0,1679085342,12910.52910390999,197.3142416999981,54457.93946136001 2023-03-17,20:35:44.000,76,11123502,-795,0,1679085343,12910.50889497999,197.33538909000345,54457.97439696 2023-03-17,20:35:45.000,76,11123479,-795,0,1679085344,12910.52910390999,197.3776838699996,54458.07221664 2023-03-17,20:35:46.000,76,11123445,-795,0,1679085345,12910.52910390999,197.3776838699996,54458.03029392 2023-03-17,20:35:47.000,76,11123431,-795,0,1679085346,12910.52910390999,197.38473299999896,54458.03029392 2023-03-17,20:35:48.000,76,11123441,-795,0,1679085347,12910.51563129,197.4058803900043,54457.9534356 2023-03-17,20:35:49.000,76,11123384,-795,0,1679085348,12910.643621179996,197.38473299999896,54457.9534356 2023-03-17,20:35:50.000,76,11123444,-795,0,1679085349,12910.684039039996,197.4058803900043,54457.91850000001 2023-03-17,20:35:51.000,76,11123422,-795,0,1679085350,12910.805292619996,197.35653648000152,54457.92548712 2023-03-17,20:35:52.000,76,11123446,-795,0,1679085351,12910.906337269997,197.3424382200028,54457.8835644 2023-03-17,20:35:53.000,76,11123388,-795,0,1679085352,12911.054536089992,197.30014343999937,54458.00933256001 2023-03-17,20:35:54.000,76,11123436,-795,0,1679085353,12911.115162879993,197.2296521399985,54458.07920376 2023-03-17,20:35:55.000,76,11123381,-795,0,1679085354,12911.222943839988,197.2155538799998,54458.04426816 2023-03-17,20:35:56.000,76,11123366,-795,0,1679085355,12911.142108120002,197.1309643200002,54457.89055152001 2023-03-17,20:35:57.000,76,11123405,-795,0,1679085356,12911.155580739993,197.0816204100047,54457.89055152001 2023-03-17,20:35:58.000,76,11123379,-795,0,1679085357,12911.169053359998,197.01817824000318,54457.90452576 2023-03-17,20:35:59.000,76,11123451,-795,0,1679085358,12911.169053359998,196.97588345999975,54457.91850000001 2023-03-17,20:36:00.000,76,11123394,-795,0,1679085359,12911.182525980003,196.89834302999952,54457.98837120001 2023-03-17,20:36:01.000,76,11123456,-795,0,1679085360,12911.081481330002,196.8842447700008,54457.91151288 2023-03-17,20:36:02.000,76,11123418,-795,0,1679085361,12911.047799779997,196.79965521000122,54457.89055152001 2023-03-17,20:36:03.000,76,11123400,-795,0,1679085362,12910.980436680002,196.75031129999843,54457.91151288 2023-03-17,20:36:04.000,76,11123375,-795,0,1679085363,12910.906337269997,196.71506565000163,54457.91850000001 2023-03-17,20:36:05.000,76,11123406,-795,0,1679085364,12910.852446789992,196.72916391000035,54457.91850000001 2023-03-17,20:36:06.000,76,11123454,-795,0,1679085365,12910.764874759996,196.66572173999884,54457.83465456 2023-03-17,20:36:07.000,76,11123431,-795,0,1679085366,12910.751402139991,196.65867260999948,54457.80670608 2023-03-17,20:36:08.000,76,11123420,-795,0,1679085367,12910.744665829996,196.6727708699982,54457.97439696 2023-03-17,20:36:09.000,76,11123442,-795,0,1679085368,12910.724456899996,196.63047609000205,54457.827667440004 2023-03-17,20:36:10.000,76,11123424,-795,0,1679085369,12910.69077534999,196.71506565000163,54457.743822 2023-03-17,20:36:11.000,76,11123426,-795,0,1679085370,12910.798556310001,196.7362130399997,54457.96740984001 2023-03-17,20:36:12.000,76,11123356,-795,0,1679085371,12910.825501549996,196.75031129999843,54457.76478336 2023-03-17,20:36:13.000,76,11123443,-795,0,1679085372,12910.818765240001,196.79965521000122,54457.89055152001 2023-03-17,20:36:14.000,76,11123386,-795,0,1679085373,12910.940018820002,196.8701465100021,54457.79273184001 2023-03-17,20:36:15.000,76,11123423,-795,0,1679085374,12910.993909299992,196.95473607000167,54457.86959016001 2023-03-17,20:36:16.000,76,11123475,-795,0,1679085375,12911.088217639997,197.03932563000126,54457.89055152001 2023-03-17,20:36:17.000,76,11123434,-795,0,1679085376,12911.162317050002,197.14506257999892,54457.96042272001 2023-03-17,20:36:18.000,76,11123441,-795,0,1679085377,12911.135371809993,197.18735736000235,54457.995358320004 2023-03-17,20:36:19.000,76,11123438,-795,0,1679085378,12911.175789669993,197.1944064900017,54457.91850000001 2023-03-17,20:36:20.000,76,11123385,-795,0,1679085379,12911.202734910003,197.28604518000066,54458.00933256001 2023-03-17,20:36:21.000,76,11123428,-795,0,1679085380,12911.182525980003,197.35653648000152,54457.96740984001 2023-03-17,20:36:22.000,76,11123433,-795,0,1679085381,12911.121899190002,197.39178212999832,54457.83465456 2023-03-17,20:36:23.000,76,11123470,-795,0,1679085382,12911.128635499997,197.41997865000303,54457.96740984001 2023-03-17,20:36:24.000,76,11123463,-795,0,1679085383,12911.142108120002,197.4270277800024,54457.96042272001 2023-03-17,20:36:25.000,76,11123433,-795,0,1679085384,12911.108426569997,197.4270277800024,54458.0233068 2023-03-17,20:36:26.000,76,11123479,-795,0,1679085385,12911.128635499997,197.45522429999983,54458.07221664 2023-03-17,20:36:27.000,76,11123414,-795,0,1679085386,12911.088217639997,197.43407691000175,54458.07221664 2023-03-17,20:36:28.000,76,11123459,-795,0,1679085387,12911.081481330002,197.39178212999832,54457.9534356 2023-03-17,20:36:29.000,76,11123469,-795,0,1679085388,12911.020854540002,197.35653648000152,54458.03029392 2023-03-17,20:36:30.000,76,11123435,-795,0,1679085389,12911.061272400002,197.3142416999981,54458.13510072001 2023-03-17,20:36:31.000,76,11123463,-795,0,1679085390,12911.068008709997,197.29309431000001,54458.07920376 2023-03-17,20:36:32.000,76,11123449,-795,0,1679085391,12911.101690260002,197.25079953000386,54458.07221664 2023-03-17,20:36:33.000,76,11123441,-795,0,1679085392,12911.108426569997,197.15916083999764,54457.97439696 2023-03-17,20:36:34.000,76,11123417,-795,0,1679085393,12911.121899190002,197.11686606000148,54458.03728104001 2023-03-17,20:36:35.000,76,11123433,-795,0,1679085394,12911.148844429998,197.07457127999805,54457.9534356 2023-03-17,20:36:36.000,76,11123470,-795,0,1679085395,12911.256625389993,197.01817824000318,54458.093178 2023-03-17,20:36:37.000,76,11123463,-795,0,1679085396,12911.243152769988,197.00407998000446,54458.03029392 2023-03-17,20:36:38.000,76,11123444,-795,0,1679085397,12911.310515869998,196.9476869400023,54458.00933256001 2023-03-17,20:36:39.000,76,11123430,-795,0,1679085398,12911.310515869998,196.92653955000424,54457.98138408 2023-03-17,20:36:40.000,76,11123407,-715,0,1679085399,12911.404824209989,196.91244128999824,54458.05824240001 2023-03-17,20:36:41.000,76,11123462,-795,0,1679085400,12911.384615279989,196.90539215999888,54458.10715224001 2023-03-17,20:36:42.000,76,11123404,-795,0,1679085401,12911.418296829994,196.89129390000016,54458.04426816 2023-03-17,20:36:43.000,76,11123419,-795,0,1679085402,12911.411560519999,196.89129390000016,54458.03728104001 2023-03-17,20:36:44.000,76,11123446,-795,0,1679085403,12911.384615279989,196.89834302999952,54457.9534356 2023-03-17,20:36:45.000,76,11123466,-795,0,1679085404,12911.451978379999,196.89129390000016,54458.00933256001 2023-03-17,20:36:46.000,76,11123417,-795,0,1679085405,12911.445242069989,196.95473607000167,54457.98138408 2023-03-17,20:36:47.000,76,11123446,-795,0,1679085406,12911.492396239999,197.02522737000254,54458.00933256001 2023-03-17,20:36:48.000,76,11123432,-795,0,1679085407,12911.445242069989,197.0816204100047,54457.93247424 2023-03-17,20:36:49.000,76,11123389,-795,0,1679085408,12911.478923619994,197.15211170999828,54457.995358320004 2023-03-17,20:36:50.000,76,11123454,-795,0,1679085409,12911.59344089,197.15916083999764,54458.093178 2023-03-17,20:36:51.000,76,11123440,-795,0,1679085410,12911.579968269994,197.23670126999787,54458.10715224001 2023-03-17,20:36:52.000,76,11123409,-795,0,1679085411,12911.60691350999,197.26489779000258,54457.98837120001 2023-03-17,20:36:53.000,76,11123321,-795,0,1679085412,12911.59344089,197.3142416999981,54458.065229520005 2023-03-17,20:36:54.000,76,11123458,-795,0,1679085413,12911.60691350999,197.35653648000152,54458.08619088001 2023-03-17,20:36:55.000,76,11123438,-795,0,1679085414,12911.532814099999,197.41292952000367,54458.114139360005 2023-03-17,20:36:56.000,76,11123413,-795,0,1679085415,12911.458714689994,197.43407691000175,54458.0233068 2023-03-17,20:36:57.000,76,11123450,-795,0,1679085416,12911.350933729998,197.44817517000047,54458.04426816 2023-03-17,20:36:58.000,76,11123420,-795,0,1679085417,12911.337461109993,197.4622734299992,54458.24689464 2023-03-17,20:36:59.000,76,11123445,-795,0,1679085418,12911.216207529993,197.46932255999855,54458.184010560006 2023-03-17,20:37:00.000,76,11123377,-795,0,1679085419,12911.135371809993,197.46932255999855,54458.17003632 2023-03-17,20:37:01.000,76,11123450,-795,0,1679085420,12911.027590849997,197.49751908000326,54458.1979848 2023-03-17,20:37:02.000,76,11123426,-795,0,1679085421,12910.906337269997,197.51161734000198,54458.10715224001 2023-03-17,20:37:03.000,76,11123471,-795,0,1679085422,12910.865919409996,197.54686298999877,54458.03728104001 2023-03-17,20:37:04.000,76,11123417,-795,0,1679085423,12910.805292619996,197.56801038000413,54458.114139360005 2023-03-17,20:37:05.000,76,11123445,-795,0,1679085424,12910.832237859991,197.5257156000007,54458.14208784 2023-03-17,20:37:06.000,76,11123475,-795,0,1679085425,12910.859183100001,197.51866647000134,54458.1979848 2023-03-17,20:37:07.000,76,11123453,-795,0,1679085426,12910.865919409996,197.51161734000198,54458.15606208001 2023-03-17,20:37:08.000,76,11123408,-795,0,1679085427,12910.838974170001,197.51866647000134,54458.07920376 2023-03-17,20:37:09.000,76,11123449,-795,0,1679085428,12910.919809890001,197.5398138599994,54458.10016512 2023-03-17,20:37:10.000,76,11123458,-795,0,1679085429,12911.068008709997,197.54686298999877,54458.04426816 2023-03-17,20:37:11.000,76,11123435,-715,0,1679085430,12911.041063470002,197.6525999400037,54458.00234544 2023-03-17,20:37:12.000,76,11123413,-795,0,1679085431,12911.222943839988,197.57505951000348,54458.065229520005 2023-03-17,20:37:13.000,76,11123446,-795,0,1679085432,12911.330724799998,197.60325603000092,54458.08619088001 2023-03-17,20:37:14.000,76,11123458,-795,0,1679085433,12911.438505759994,197.61735428999964,54458.232920400005 2023-03-17,20:37:15.000,76,11123473,-795,0,1679085434,12911.512605169999,197.64555081000435,54458.24689464 2023-03-17,20:37:16.000,76,11123393,-795,0,1679085435,12911.492396239999,197.63145254999836,54458.21894616 2023-03-17,20:37:17.000,76,11123470,-795,0,1679085436,12911.539550409994,197.61735428999964,54458.05824240001 2023-03-17,20:37:18.000,76,11123447,-795,0,1679085437,12911.54628671999,197.61030516000028,54458.17702344001 2023-03-17,20:37:19.000,76,11123432,-795,0,1679085438,12911.52607778999,197.61735428999964,54458.25388176001 2023-03-17,20:37:20.000,76,11123472,-795,0,1679085439,12911.492396239999,197.59620690000156,54458.27484312001 2023-03-17,20:37:21.000,76,11123427,-795,0,1679085440,12911.384615279989,197.60325603000092,54458.267856 2023-03-17,20:37:22.000,76,11123458,-795,0,1679085441,12911.317252179993,197.57505951000348,54458.232920400005 2023-03-17,20:37:23.000,76,11123429,-795,0,1679085442,12911.256625389993,197.5891577700022,54458.281830240005 2023-03-17,20:37:24.000,76,11123424,-795,0,1679085443,12911.135371809993,197.61735428999964,54458.1979848 2023-03-17,20:37:25.000,76,11123419,-715,0,1679085444,12910.987172989997,197.6525999400037,54458.17702344001 2023-03-17,20:37:26.000,76,11123446,-795,0,1679085445,12910.886128339997,197.624403419999,54457.96042272001 2023-03-17,20:37:27.000,76,11123458,-795,0,1679085446,12910.818765240001,197.74423863000266,54458.04426816 2023-03-17,20:37:28.000,76,11123442,-795,0,1679085447,12910.798556310001,197.75833689000137,54458.17702344001 2023-03-17,20:37:29.000,76,11123411,-795,0,1679085448,12910.751402139991,197.75833689000137,54458.17003632 2023-03-17,20:37:30.000,76,11123437,-795,0,1679085449,12910.73792952,197.8006316700048,54458.14208784 2023-03-17,20:37:31.000,76,11123451,-795,0,1679085450,12910.744665829996,197.8852212300044,54458.15606208001 2023-03-17,20:37:32.000,76,11123358,-795,0,1679085451,12910.710984279991,197.95571252999798,54458.12112648 2023-03-17,20:37:33.000,76,11123358,-795,0,1679085452,12910.75813845,198.01210557000013,54458.12112648 2023-03-17,20:37:34.000,76,11123455,-795,0,1679085453,12910.812028929991,198.06144948000292,54458.184010560006 2023-03-17,20:37:35.000,76,11123443,-795,0,1679085454,12910.818765240001,198.1460390400025,54458.05824240001 2023-03-17,20:37:36.000,76,11123420,-795,0,1679085455,12910.865919409996,198.13898991000315,54458.07920376 2023-03-17,20:37:37.000,76,11123458,-795,0,1679085456,12910.946755129997,198.20243208000466,54458.07920376 2023-03-17,20:37:38.000,76,11123429,-795,0,1679085457,12910.980436680002,198.19538294999802,54458.093178 2023-03-17,20:37:39.000,76,11123445,-795,0,1679085458,12911.027590849997,198.16013730000122,54458.12811360001 2023-03-17,20:37:40.000,76,11123364,-795,0,1679085459,12911.034327159992,198.18833381999866,54458.14907496 2023-03-17,20:37:41.000,76,11123423,-795,0,1679085460,12911.074745019992,198.13898991000315,54458.12811360001 2023-03-17,20:37:42.000,76,11123464,-795,0,1679085461,12911.068008709997,198.06144948000292,54458.184010560006 2023-03-17,20:37:43.000,76,11123412,-795,0,1679085462,12910.987172989997,198.0191546999995,54458.14907496 2023-03-17,20:37:44.000,76,11123434,-795,0,1679085463,12910.913073579992,197.94866339999862,54458.24689464 2023-03-17,20:37:45.000,76,11123482,-795,0,1679085464,12910.899600960001,197.89227036000375,54458.22593328001 2023-03-17,20:37:46.000,76,11123472,-795,0,1679085465,12910.764874759996,197.84292645000096,54458.23990752 2023-03-17,20:37:47.000,76,11123446,-795,0,1679085466,12910.65035748999,197.80768080000416,54458.19099768 2023-03-17,20:37:48.000,76,11123427,-795,0,1679085467,12910.623412249995,197.81472993000352,54458.267856 2023-03-17,20:37:49.000,76,11123471,-795,0,1679085468,12910.53584022,197.8358773200016,54458.14907496 2023-03-17,20:37:50.000,76,11123420,-795,0,1679085469,12910.47521343,197.85702470999968,54458.17702344001 2023-03-17,20:37:51.000,76,11123384,-795,0,1679085470,12910.401114019995,197.92751601000055,54458.13510072001 2023-03-17,20:37:52.000,76,11123467,-795,0,1679085471,12910.39437771,197.94161426999926,54458.14907496 2023-03-17,20:37:53.000,76,11123457,-795,0,1679085472,12910.36743246999,198.0191546999995,54458.1979848 2023-03-17,20:37:54.000,76,11123454,-795,0,1679085473,12910.39437771,198.07554774000164,54458.26086888 2023-03-17,20:37:55.000,76,11123475,-795,0,1679085474,12910.421322949995,198.11079338999843,54458.26086888 2023-03-17,20:37:56.000,76,11123348,-795,0,1679085475,12910.40785032999,198.18833381999866,54458.21195904 2023-03-17,20:37:57.000,76,11123390,-795,0,1679085476,12910.36743246999,198.28702164000424,54458.0233068 2023-03-17,20:37:58.000,76,11123425,-795,0,1679085477,12910.4550045,198.28702164000424,54458.13510072001 2023-03-17,20:37:59.000,76,11123451,-795,0,1679085478,12910.51563129,198.35046380999847,54458.12811360001 2023-03-17,20:38:00.000,76,11123450,-795,0,1679085479,12910.53584022,198.36456207000447,54458.08619088001 2023-03-17,20:38:01.000,76,11123463,-795,0,1679085480,12910.63688487,198.38570946000254,54458.13510072001 2023-03-17,20:38:02.000,76,11123425,-795,0,1679085481,12910.71772059,198.37161120000383,54458.19099768 2023-03-17,20:38:03.000,76,11123439,-795,0,1679085482,12910.798556310001,198.3434146799991,54458.23990752 2023-03-17,20:38:04.000,76,11123382,-795,0,1679085483,12910.852446789992,198.31521816000168,54458.26086888 2023-03-17,20:38:05.000,76,11123413,-795,0,1679085484,12910.919809890001,198.30111990000296,54458.21195904 2023-03-17,20:38:06.000,76,11123430,-795,0,1679085485,12910.953491439992,198.27997251000488,54458.07920376 2023-03-17,20:38:07.000,76,11123440,-795,0,1679085486,12911.054536089992,198.25177599000017,54458.08619088001 2023-03-17,20:38:08.000,76,11123430,-795,0,1679085487,12911.128635499997,198.18833381999866,54458.17003632 2023-03-17,20:38:09.000,76,11123449,-795,0,1679085488,12911.249889079998,198.20948121000401,54458.12112648 2023-03-17,20:38:10.000,76,11123482,-795,0,1679085489,12911.276834319993,198.11079338999843,54458.21894616 2023-03-17,20:38:11.000,76,11123430,-795,0,1679085490,12911.290306939998,198.11079338999843,54458.1979848 2023-03-17,20:38:12.000,76,11123369,-795,0,1679085491,12911.162317050002,198.11079338999843,54457.96042272001 2023-03-17,20:38:13.000,76,11123461,-795,0,1679085492,12911.229680149998,198.02620382999885,54458.114139360005 2023-03-17,20:38:14.000,76,11123420,-795,0,1679085493,12911.216207529993,197.9980073100014,54458.13510072001 2023-03-17,20:38:15.000,76,11123465,-795,0,1679085494,12911.175789669993,197.9980073100014,54458.12811360001 2023-03-17,20:38:16.000,76,11123438,-795,0,1679085495,12911.034327159992,197.9980073100014,54458.065229520005 2023-03-17,20:38:17.000,76,11123449,-795,0,1679085496,12910.946755129997,198.01210557000013,54458.04426816 2023-03-17,20:38:18.000,76,11123443,-755,0,1679085497,12910.818765240001,198.0332529599982,54458.08619088001 2023-03-17,20:38:19.000,76,11123425,-795,0,1679085498,12910.791819999991,198.0332529599982,54458.17003632 2023-03-17,20:38:20.000,76,11123400,-795,0,1679085499,12910.724456899996,198.04030209000484,54458.14208784 2023-03-17,20:38:21.000,76,11123441,-795,0,1679085500,12910.54931283999,198.082596870001,54458.13510072001 2023-03-17,20:38:22.000,76,11123438,-795,0,1679085501,12910.50889497999,198.13898991000315,54458.07221664 2023-03-17,20:38:23.000,76,11123450,-795,0,1679085502,12910.502158669995,198.18833381999866,54458.10715224001 2023-03-17,20:38:24.000,76,11123457,-795,0,1679085503,12910.582994389995,198.22357947000273,54458.25388176001 2023-03-17,20:38:25.000,76,11123466,-795,0,1679085504,12910.63688487,198.35046380999847,54458.25388176001 2023-03-17,20:38:26.000,76,11123462,-795,0,1679085505,12910.67730273,198.3434146799991,54458.15606208001 2023-03-17,20:38:27.000,76,11123458,-795,0,1679085506,12910.744665829996,198.43505336999806,54458.17702344001 2023-03-17,20:38:28.000,76,11123423,-795,0,1679085507,12910.852446789992,198.4562007600034,54458.13510072001 2023-03-17,20:38:29.000,76,11123427,-795,0,1679085508,12911.007381919997,198.4421025000047,54458.20497192001 2023-03-17,20:38:30.000,76,11123440,-795,0,1679085509,12911.088217639997,198.4914464100002,54458.267856 2023-03-17,20:38:31.000,76,11123428,-795,0,1679085510,12911.162317050002,198.4914464100002,54458.24689464 2023-03-17,20:38:32.000,76,11123421,-795,0,1679085511,12911.202734910003,198.4914464100002,54458.15606208001 2023-03-17,20:38:33.000,76,11123453,-795,0,1679085512,12911.283570629988,198.4773481500015,54458.21195904 2023-03-17,20:38:34.000,76,11123410,-795,0,1679085513,12911.364406349989,198.4562007600034,54458.267856 2023-03-17,20:38:35.000,76,11123428,-795,0,1679085514,12911.418296829994,198.4914464100002,54458.30279160001 2023-03-17,20:38:36.000,76,11123413,-795,0,1679085515,12911.391351589999,198.43505336999806,54458.27484312001 2023-03-17,20:38:37.000,76,11123450,-795,0,1679085516,12911.270098009998,198.44915163000405,54458.12112648 2023-03-17,20:38:38.000,76,11123405,-795,0,1679085517,12911.249889079998,198.44915163000405,54458.14907496 2023-03-17,20:38:39.000,76,11123472,-795,0,1679085518,12911.202734910003,198.47029902000213,54458.07920376 2023-03-17,20:38:40.000,76,11123466,-795,0,1679085519,12911.169053359998,198.43505336999806,54458.1979848 2023-03-17,20:38:41.000,76,11123397,-795,0,1679085520,12911.094953949992,198.4562007600034,54458.281830240005 2023-03-17,20:38:42.000,76,11123428,-795,0,1679085521,12911.041063470002,198.39980772000126,54458.163049200004 2023-03-17,20:38:43.000,76,11123450,-795,0,1679085522,12910.960227750002,198.42095510999934,54458.12811360001 2023-03-17,20:38:44.000,76,11123384,-795,0,1679085523,12910.973700369992,198.40685685000062,54458.21195904 2023-03-17,20:38:45.000,76,11123453,-795,0,1679085524,12910.892864649992,198.40685685000062,54458.14907496 2023-03-17,20:38:46.000,76,11123423,-795,0,1679085525,12910.919809890001,198.33636554999975,54458.114139360005 2023-03-17,20:38:47.000,76,11123432,-795,0,1679085526,12910.838974170001,198.37866033000319,54458.08619088001 2023-03-17,20:38:48.000,76,11123451,-795,0,1679085527,12910.818765240001,198.37866033000319,54458.08619088001 2023-03-17,20:38:49.000,76,11123443,-795,0,1679085528,12910.872655719992,198.30816903000232,54458.17702344001 2023-03-17,20:38:50.000,76,11123408,-795,0,1679085529,12910.812028929991,198.30816903000232,54457.946448480005 2023-03-17,20:38:51.000,76,11123394,-795,0,1679085530,12910.879392030001,198.31521816000168,54458.065229520005 2023-03-17,20:38:52.000,76,11123446,-795,0,1679085531,12910.946755129997,198.32226729000104,54458.14208784 2023-03-17,20:38:53.000,76,11123441,-795,0,1679085532,12910.919809890001,198.35046380999847,54458.12112648 2023-03-17,20:38:54.000,76,11123407,-795,0,1679085533,12910.892864649992,198.37161120000383,54458.016319680006 2023-03-17,20:38:55.000,76,11123433,-795,0,1679085534,12910.899600960001,198.41390597999998,54458.03029392 2023-03-17,20:38:56.000,76,11123457,-795,0,1679085535,12910.913073579992,198.43505336999806,54458.10016512 2023-03-17,20:38:57.000,76,11123439,-795,0,1679085536,12910.818765240001,198.51259379999829,54457.98837120001 2023-03-17,20:38:58.000,76,11123463,-795,0,1679085537,12910.879392030001,198.58308509999915,54458.10715224001 2023-03-17,20:38:59.000,76,11123464,-795,0,1679085538,12910.899600960001,198.62537988000258,54458.03029392 2023-03-17,20:39:00.000,76,11123450,-795,0,1679085539,12910.892864649992,198.69587118000345,54458.093178 2023-03-17,20:39:01.000,76,11123462,-795,0,1679085540,12910.852446789992,198.7240677000009,54458.07920376 2023-03-17,20:39:02.000,76,11123447,-795,0,1679085541,12910.818765240001,198.75931334999768,54458.00933256001 2023-03-17,20:39:03.000,76,11123450,-795,0,1679085542,12910.785083689996,198.76636248000432,54458.00234544 2023-03-17,20:39:04.000,76,11123489,-795,0,1679085543,12910.798556310001,198.77341161000368,54458.05824240001 2023-03-17,20:39:05.000,76,11123479,-795,0,1679085544,12910.75813845,198.77341161000368,54458.114139360005 2023-03-17,20:39:06.000,76,11123432,-795,0,1679085545,12910.771611069991,198.70996944000217,54458.10715224001 2023-03-17,20:39:07.000,76,11123443,-795,0,1679085546,12910.798556310001,198.68177292000473,54458.08619088001 2023-03-17,20:39:08.000,76,11123406,-795,0,1679085547,12910.744665829996,198.63242901000194,54458.07221664 2023-03-17,20:39:09.000,76,11123411,-795,0,1679085548,12910.764874759996,198.55488858000172,54458.14208784 2023-03-17,20:39:10.000,76,11123406,-795,0,1679085549,12910.812028929991,198.4914464100002,54458.163049200004 2023-03-17,20:39:11.000,76,11123459,-795,0,1679085550,12910.865919409996,198.4773481500015,54458.26086888 2023-03-17,20:39:12.000,76,11123494,-795,0,1679085551,12910.818765240001,198.3927585900019,54458.13510072001 2023-03-17,20:39:13.000,76,11123456,-795,0,1679085552,12910.825501549996,198.28702164000424,54458.05125528 2023-03-17,20:39:14.000,76,11123463,-795,0,1679085553,12911.020854540002,198.31521816000168,54458.32375296001 2023-03-17,20:39:15.000,76,11123453,-795,0,1679085554,12911.054536089992,198.30816903000232,54458.31676584 2023-03-17,20:39:16.000,76,11123473,-795,0,1679085555,12911.088217639997,198.2658742499989,54458.25388176001 2023-03-17,20:39:17.000,76,11123457,-795,0,1679085556,12911.094953949992,198.23767773000145,54458.25388176001 2023-03-17,20:39:18.000,76,11123437,-795,0,1679085557,12911.094953949992,198.27997251000488,54458.21195904 2023-03-17,20:39:19.000,76,11123446,-795,0,1679085558,12911.014118229992,198.30111990000296,54458.22593328001 2023-03-17,20:39:20.000,76,11123425,-795,0,1679085559,12910.993909299992,198.3434146799991,54458.17702344001 2023-03-17,20:39:21.000,76,11123437,-795,0,1679085560,12910.919809890001,198.36456207000447,54458.20497192001 2023-03-17,20:39:22.000,76,11123465,-795,0,1679085561,12910.859183100001,198.37866033000319,54458.21894616 2023-03-17,20:39:23.000,76,11123464,-795,0,1679085562,12910.73792952,198.4421025000047,54458.34471432001 2023-03-17,20:39:24.000,76,11123436,-795,0,1679085563,12910.73792952,198.43505336999806,54458.34471432001 2023-03-17,20:39:25.000,76,11123465,-795,0,1679085564,12910.59646701,198.51259379999829,54458.30279160001 2023-03-17,20:39:26.000,76,11123477,-795,0,1679085565,12910.55604915,198.55488858000172,54458.17702344001 2023-03-17,20:39:27.000,76,11123445,-795,0,1679085566,12910.461740809995,198.61128162000387,54458.13510072001 2023-03-17,20:39:28.000,76,11123452,-795,0,1679085567,12910.42805925999,198.66062552999938,54458.12112648 2023-03-17,20:39:29.000,76,11123486,-795,0,1679085568,12910.461740809995,198.7029203100028,54458.184010560006 2023-03-17,20:39:30.000,76,11123473,-795,0,1679085569,12910.502158669995,198.7381659599996,54458.05824240001 2023-03-17,20:39:31.000,76,11123435,-795,0,1679085570,12910.562785459995,198.80865726000047,54458.14208784 2023-03-17,20:39:32.000,76,11123408,-795,0,1679085571,12910.63014855999,198.8227555199992,54458.14208784 2023-03-17,20:39:33.000,76,11123458,-795,0,1679085572,12910.684039039996,198.84390291000454,54458.0233068 2023-03-17,20:39:34.000,76,11123437,-795,0,1679085573,12910.798556310001,198.91439420999814,54458.10016512 2023-03-17,20:39:35.000,76,11123477,-795,0,1679085574,12910.879392030001,198.91439420999814,54458.17702344001 2023-03-17,20:39:36.000,76,11123477,-795,0,1679085575,12910.886128339997,198.92849247000413,54458.08619088001 2023-03-17,20:39:37.000,76,11123432,-795,0,1679085576,12910.960227750002,198.9496398600022,54458.17702344001 2023-03-17,20:39:38.000,76,11123410,-715,0,1679085577,12910.966964059997,198.89324682000006,54458.14907496 2023-03-17,20:39:39.000,76,11123432,-795,0,1679085578,12911.014118229992,198.8861976900007,54458.30977872 2023-03-17,20:39:40.000,76,11123469,-795,0,1679085579,12910.987172989997,198.8227555199992,54458.23990752 2023-03-17,20:39:41.000,76,11123472,-795,0,1679085580,12910.933282509992,198.78046074000304,54458.19099768 2023-03-17,20:39:42.000,76,11123437,-795,0,1679085581,12910.872655719992,198.75931334999768,54458.12811360001 2023-03-17,20:39:43.000,76,11123443,-795,0,1679085582,12910.751402139991,198.69587118000345,54458.19099768 2023-03-17,20:39:44.000,76,11123464,-795,0,1679085583,12910.69751166,198.62537988000258,54458.17702344001 2023-03-17,20:39:45.000,76,11123483,-795,0,1679085584,12910.684039039996,198.61128162000387,54458.30279160001 2023-03-17,20:39:46.000,76,11123465,-795,0,1679085585,12910.522367599995,198.5901342299985,54458.30977872 2023-03-17,20:39:47.000,76,11123437,-795,0,1679085586,12910.4550045,198.540790320003,54458.163049200004 2023-03-17,20:39:48.000,76,11123400,-795,0,1679085587,12910.33375092,198.53374119000364,54458.10715224001 2023-03-17,20:39:49.000,76,11123431,-795,0,1679085588,12910.300069369994,198.55488858000172,54458.12112648 2023-03-17,20:39:50.000,76,11123468,-795,0,1679085589,12910.24617888999,198.5760359699998,54458.07920376 2023-03-17,20:39:51.000,76,11123430,-795,0,1679085590,12910.225969959989,198.61128162000387,54458.05125528 2023-03-17,20:39:52.000,76,11123452,-795,0,1679085591,12910.151870549998,198.68177292000473,54458.00234544 2023-03-17,20:39:53.000,76,11123420,-795,0,1679085592,12910.192288409999,198.70996944000217,54458.00933256001 2023-03-17,20:39:54.000,76,11123409,-795,0,1679085593,12910.32701460999,198.78046074000304,54458.17003632 2023-03-17,20:39:55.000,76,11123482,-795,0,1679085594,12910.380905089994,198.81570638999983,54458.10016512 2023-03-17,20:39:56.000,76,11123410,-795,0,1679085595,12910.49542236,198.86505030000262,54458.08619088001 2023-03-17,20:39:57.000,76,11123451,-795,0,1679085596,12910.51563129,198.90734507999878,54457.98837120001 2023-03-17,20:39:58.000,76,11123445,-795,0,1679085597,12910.623412249995,198.90734507999878,54457.98138408 2023-03-17,20:39:59.000,76,11123451,-795,0,1679085598,12910.771611069991,198.92849247000413,54458.016319680006 2023-03-17,20:40:00.000,76,11123480,-795,0,1679085599,12910.940018820002,198.97783637999964,54458.17003632 2023-03-17,20:40:01.000,76,11123447,-795,0,1679085600,12911.074745019992,198.97783637999964,54458.114139360005 2023-03-17,20:40:02.000,76,11123444,-795,0,1679085601,12911.236416459993,198.97783637999964,54458.17003632 2023-03-17,20:40:03.000,76,11123468,-795,0,1679085602,12911.364406349989,198.94259073000285,54458.184010560006 2023-03-17,20:40:04.000,76,11123398,-795,0,1679085603,12911.512605169999,198.87914856000134,54458.21195904 2023-03-17,20:40:05.000,76,11123450,-795,0,1679085604,12911.559759339994,198.84390291000454,54458.25388176001 2023-03-17,20:40:06.000,76,11123479,-795,0,1679085605,12911.60691350999,198.80865726000047,54458.29580448001 2023-03-17,20:40:07.000,76,11123447,-795,0,1679085606,12911.539550409994,198.70996944000217,54458.10016512 2023-03-17,20:40:08.000,76,11123448,-795,0,1679085607,12911.58670457999,198.7240677000009,54458.14208784 2023-03-17,20:40:09.000,76,11123403,-795,0,1679085608,12911.60691350999,198.7029203100028,54458.232920400005 2023-03-17,20:40:10.000,76,11123450,-795,0,1679085609,12911.512605169999,198.66767465999874,54458.184010560006 2023-03-17,20:40:11.000,76,11123428,-795,0,1679085610,12911.438505759994,198.66767465999874,54458.17003632 2023-03-17,20:40:12.000,76,11123403,-795,0,1679085611,12911.236416459993,198.66062552999938,54458.07920376 2023-03-17,20:40:13.000,76,11123407,-795,0,1679085612,12911.088217639997,198.66062552999938,54458.114139360005 2023-03-17,20:40:14.000,76,11123427,-795,0,1679085613,12910.825501549996,198.70996944000217,54458.03728104001 2023-03-17,20:40:15.000,76,11123455,-795,0,1679085614,12910.764874759996,198.70996944000217,54458.093178 2023-03-17,20:40:16.000,76,11123372,-795,0,1679085615,12910.562785459995,198.7875098700024,54458.0233068 2023-03-17,20:40:17.000,76,11123436,-795,0,1679085616,12910.44826818999,198.82980464999855,54458.065229520005 2023-03-17,20:40:18.000,76,11123454,-795,0,1679085617,12910.39437771,198.89324682000006,54458.093178 2023-03-17,20:40:19.000,76,11123434,-795,0,1679085618,12910.37416878,198.9355416000035,54458.12112648 2023-03-17,20:40:20.000,76,11123386,-795,0,1679085619,12910.340487229994,198.99898376999772,54458.07920376 2023-03-17,20:40:21.000,76,11123398,-795,0,1679085620,12910.36743246999,199.0694750699986,54458.00234544 2023-03-17,20:40:22.000,76,11123454,-795,0,1679085621,12910.37416878,199.16816289000417,54457.92548712 2023-03-17,20:40:23.000,76,11123395,-795,0,1679085622,12910.44826818999,199.1822611500029,54457.97439696 2023-03-17,20:40:24.000,76,11123460,-795,0,1679085623,12910.58973069999,199.21750679999968,54458.07920376 2023-03-17,20:40:25.000,76,11123445,-795,0,1679085624,12910.731193209991,199.2316050599984,54458.08619088001 2023-03-17,20:40:26.000,76,11123434,-795,0,1679085625,12910.919809890001,199.23865418999776,54458.17702344001 2023-03-17,20:40:27.000,76,11123470,-795,0,1679085626,12911.041063470002,199.1822611500029,54458.14208784 2023-03-17,20:40:28.000,76,11123446,-795,0,1679085627,12911.290306939998,199.1611137600048,54458.27484312001 2023-03-17,20:40:29.000,76,11123413,-795,0,1679085628,12911.404824209989,199.11176985000202,54458.26086888 2023-03-17,20:40:30.000,76,11123441,-795,0,1679085629,12911.56649564999,199.02718029000243,54458.232920400005 2023-03-17,20:40:31.000,76,11123486,-795,0,1679085630,12911.701221849995,198.95668899000157,54458.28881736 2023-03-17,20:40:32.000,76,11123408,-795,0,1679085631,12911.72816708999,198.8509520400039,54458.267856 2023-03-17,20:40:33.000,76,11123411,-795,0,1679085632,12911.782057569995,198.77341161000368,54458.281830240005 2023-03-17,20:40:34.000,76,11123435,-795,0,1679085633,12911.842684359995,198.65357640000002,54458.38663704 2023-03-17,20:40:35.000,76,11123430,-795,0,1679085634,12911.822475429995,198.61128162000387,54458.42855976 2023-03-17,20:40:36.000,76,11123384,-795,0,1679085635,12911.77532126,198.53374119000364,54458.39362416001 2023-03-17,20:40:37.000,76,11123421,-795,0,1679085636,12911.64733136999,198.4421025000047,54458.24689464 2023-03-17,20:40:38.000,76,11123375,-795,0,1679085637,12911.56649564999,198.37866033000319,54458.232920400005 2023-03-17,20:40:39.000,76,11123438,-795,0,1679085638,12911.46545099999,198.33636554999975,54458.35868856 2023-03-17,20:40:40.000,76,11123446,-795,0,1679085639,12911.344197419989,198.36456207000447,54458.21195904 2023-03-17,20:40:41.000,76,11123476,-795,0,1679085640,12911.202734910003,198.41390597999998,54458.14907496 2023-03-17,20:40:42.000,76,11123437,-795,0,1679085641,12911.088217639997,198.46324989000277,54458.1979848 2023-03-17,20:40:43.000,76,11123437,-795,0,1679085642,12910.987172989997,198.56193771000108,54458.30977872 2023-03-17,20:40:44.000,76,11123381,-795,0,1679085643,12910.879392030001,198.64652727000066,54458.17003632 2023-03-17,20:40:45.000,76,11123425,-795,0,1679085644,12910.75813845,198.7240677000009,54458.1979848 2023-03-17,20:40:46.000,76,11123399,-795,0,1679085645,12910.684039039996,198.80865726000047,54458.22593328001 2023-03-17,20:40:47.000,76,11123372,-795,0,1679085646,12910.60993962999,198.8861976900007,54458.03728104001 2023-03-17,20:40:48.000,76,11123438,-795,0,1679085647,12910.49542236,198.92849247000413,54458.016319680006 2023-03-17,20:40:49.000,76,11123401,-795,0,1679085648,12910.53584022,198.87914856000134,54458.065229520005 2023-03-17,20:40:50.000,76,11123444,-795,0,1679085649,12910.63014855999,198.8509520400039,54458.1979848 2023-03-17,20:40:51.000,76,11123443,-795,0,1679085650,12910.75813845,198.8368537799979,54458.17702344001 2023-03-17,20:40:52.000,76,11123391,-795,0,1679085651,12910.872655719992,198.80865726000047,54458.10016512 2023-03-17,20:40:53.000,76,11123430,-795,0,1679085652,12911.088217639997,198.76636248000432,54458.14907496 2023-03-17,20:40:54.000,76,11123426,-795,0,1679085653,12911.216207529993,198.80865726000047,54458.163049200004 2023-03-17,20:40:55.000,76,11123427,-795,0,1679085654,12911.384615279989,198.80865726000047,54458.24689464 2023-03-17,20:40:56.000,76,11123427,-795,0,1679085655,12911.472187309999,198.74521508999896,54458.14907496 2023-03-17,20:40:57.000,76,11123460,-795,0,1679085656,12911.59344089,198.70996944000217,54458.163049200004 2023-03-17,20:40:58.000,76,11123445,-795,0,1679085657,12911.76858494999,198.66062552999938,54458.32375296001 2023-03-17,20:40:59.000,76,11123446,-795,0,1679085658,12911.77532126,198.6888220500041,54458.30977872 2023-03-17,20:41:00.000,76,11123389,-795,0,1679085659,12911.782057569995,198.66062552999938,54458.31676584 2023-03-17,20:41:01.000,76,11123438,-795,0,1679085660,12911.74837601999,198.66062552999938,54458.27484312001 2023-03-17,20:41:02.000,76,11123437,-795,0,1679085661,12911.63385875,198.58308509999915,54458.20497192001 2023-03-17,20:41:03.000,76,11123426,-795,0,1679085662,12911.58670457999,198.59718335999787,54458.17702344001 2023-03-17,20:41:04.000,76,11123478,-795,0,1679085663,12911.46545099999,198.61128162000387,54458.267856 2023-03-17,20:41:05.000,76,11123439,-795,0,1679085664,12911.384615279989,198.5901342299985,54458.30279160001 2023-03-17,20:41:06.000,76,11123452,-795,0,1679085665,12911.222943839988,198.5901342299985,54458.281830240005 2023-03-17,20:41:07.000,76,11123447,-795,0,1679085666,12911.128635499997,198.59718335999787,54458.232920400005 2023-03-17,20:41:08.000,76,11123393,-795,0,1679085667,12911.047799779997,198.6394781400013,54458.34471432001 2023-03-17,20:41:09.000,76,11123428,-795,0,1679085668,12910.933282509992,198.66062552999938,54458.21894616 2023-03-17,20:41:10.000,76,11123463,-795,0,1679085669,12910.899600960001,198.6747237899981,54458.24689464 2023-03-17,20:41:11.000,76,11123468,-795,0,1679085670,12910.886128339997,198.66767465999874,54458.25388176001 2023-03-17,20:41:12.000,76,11123464,-795,0,1679085671,12910.818765240001,198.6888220500041,54458.24689464 2023-03-17,20:41:13.000,76,11123469,-795,0,1679085672,12910.886128339997,198.68177292000473,54458.24689464 2023-03-17,20:41:14.000,76,11123508,-795,0,1679085673,12910.987172989997,198.66062552999938,54458.4774696 2023-03-17,20:41:15.000,76,11123475,-795,0,1679085674,12910.993909299992,198.5901342299985,54458.25388176001 2023-03-17,20:41:16.000,76,11123400,-795,0,1679085675,12911.101690260002,198.64652727000066,54458.32375296001 2023-03-17,20:41:17.000,76,11123490,-795,0,1679085676,12911.202734910003,198.61128162000387,54458.351701440006 2023-03-17,20:41:18.000,76,11123444,-795,0,1679085677,12911.256625389993,198.56898684000043,54458.31676584 2023-03-17,20:41:19.000,76,11123434,-795,0,1679085678,12911.310515869998,198.55488858000172,54458.26086888 2023-03-17,20:41:20.000,76,11123445,-795,0,1679085679,12911.425033139989,198.4914464100002,54458.351701440006 2023-03-17,20:41:21.000,76,11123395,-795,0,1679085680,12911.425033139989,198.51259379999829,54458.330740080004 2023-03-17,20:41:22.000,76,11123440,-795,0,1679085681,12911.499132549994,198.49849553999957,54458.351701440006 2023-03-17,20:41:23.000,76,11123447,-795,0,1679085682,12911.50586885999,198.46324989000277,54458.38663704 2023-03-17,20:41:24.000,76,11123394,-795,0,1679085683,12911.458714689994,198.48439728000085,54458.3377272 2023-03-17,20:41:25.000,76,11123456,-795,0,1679085684,12911.398087899994,198.51964292999764,54458.31676584 2023-03-17,20:41:26.000,76,11123440,-795,0,1679085685,12911.256625389993,198.5901342299985,54458.21195904 2023-03-17,20:41:27.000,76,11123449,-795,0,1679085686,12911.142108120002,198.58308509999915,54458.08619088001 2023-03-17,20:41:28.000,76,11123456,-795,0,1679085687,12911.068008709997,198.66062552999938,54458.23990752 2023-03-17,20:41:29.000,76,11123429,-795,0,1679085688,12910.973700369992,198.7381659599996,54458.267856 2023-03-17,20:41:30.000,76,11123473,-795,0,1679085689,12910.852446789992,198.75226421999832,54458.21195904 2023-03-17,20:41:31.000,76,11123439,-795,0,1679085690,12910.744665829996,198.85800117000326,54458.17702344001 2023-03-17,20:41:32.000,76,11123401,-795,0,1679085691,12910.61667594,198.9496398600022,54458.07920376 2023-03-17,20:41:33.000,76,11123352,-795,0,1679085692,12910.59646701,199.00603290000436,54458.10016512 2023-03-17,20:41:34.000,76,11123446,-795,0,1679085693,12910.51563129,199.07652419999795,54458.10715224001 2023-03-17,20:41:35.000,76,11123449,-795,0,1679085694,12910.481949739995,199.1329172400001,54458.08619088001 2023-03-17,20:41:36.000,76,11123463,-795,0,1679085695,12910.43479557,199.1611137600048,54457.98138408 2023-03-17,20:41:37.000,76,11123462,-795,0,1679085696,12910.43479557,199.21045767000032,54457.995358320004 2023-03-17,20:41:38.000,76,11123438,-795,0,1679085697,12910.53584022,199.18931028000225,54458.03029392 2023-03-17,20:41:39.000,76,11123457,-795,0,1679085698,12910.58973069999,199.18931028000225,54458.13510072001 2023-03-17,20:41:40.000,76,11123424,-795,0,1679085699,12910.69077534999,199.16816289000417,54458.184010560006 2023-03-17,20:41:41.000,76,11123437,-795,0,1679085700,12910.724456899996,199.14701549999882,54458.17003632 2023-03-17,20:41:42.000,76,11123455,-795,0,1679085701,12910.791819999991,199.07652419999795,54458.114139360005 2023-03-17,20:41:43.000,76,11123459,-795,0,1679085702,12910.886128339997,199.05537680999987,54458.10715224001 2023-03-17,20:41:44.000,76,11123445,-795,0,1679085703,12910.933282509992,198.97783637999964,54458.163049200004 2023-03-17,20:41:45.000,76,11123419,-795,0,1679085704,12910.987172989997,198.96373812000093,54458.1979848 2023-03-17,20:41:46.000,76,11123435,-795,0,1679085705,12911.007381919997,198.90734507999878,54458.14208784 2023-03-17,20:41:47.000,76,11123435,-795,0,1679085706,12911.014118229992,198.85800117000326,54458.10715224001 2023-03-17,20:41:48.000,76,11123454,-795,0,1679085707,12910.993909299992,198.81570638999983,54458.12112648 2023-03-17,20:41:49.000,76,11123435,-795,0,1679085708,12910.953491439992,198.7875098700024,54458.12112648 2023-03-17,20:41:50.000,76,11123398,-795,0,1679085709,12910.899600960001,198.76636248000432,54458.14208784 2023-03-17,20:41:51.000,76,11123444,-795,0,1679085710,12910.859183100001,198.75931334999768,54458.03728104001 2023-03-17,20:41:52.000,76,11123439,-795,0,1679085711,12910.744665829996,198.74521508999896,54457.897538640005 2023-03-17,20:41:53.000,76,11123434,-795,0,1679085712,12910.63688487,198.70996944000217,54457.848628800006 2023-03-17,20:41:54.000,76,11123468,-795,0,1679085713,12910.623412249995,198.65357640000002,54457.946448480005 2023-03-17,20:41:55.000,76,11123456,-795,0,1679085714,12910.55604915,198.69587118000345,54457.93946136001 2023-03-17,20:41:56.000,76,11123440,-795,0,1679085715,12910.502158669995,198.74521508999896,54458.03029392 2023-03-17,20:41:57.000,76,11123459,-795,0,1679085716,12910.46847711999,198.8368537799979,54457.9534356 2023-03-17,20:41:58.000,76,11123468,-795,0,1679085717,12910.26638781999,198.90029594999942,54457.93946136001 2023-03-17,20:41:59.000,76,11123451,-795,0,1679085718,12910.205761029989,198.97783637999964,54457.92548712 2023-03-17,20:42:00.000,76,11123446,-795,0,1679085719,12910.178815789994,199.04127855000115,54458.03728104001 2023-03-17,20:42:01.000,76,11123481,-795,0,1679085720,12910.077771139993,199.12586811000074,54457.93247424 2023-03-17,20:42:02.000,76,11123517,-795,0,1679085721,12910.104716379989,199.1611137600048,54457.98837120001 2023-03-17,20:42:03.000,76,11123427,-795,0,1679085722,12910.118188999993,199.23865418999776,54458.03029392 2023-03-17,20:42:04.000,76,11123402,-795,0,1679085723,12910.151870549998,199.2809489700012,54458.08619088001 2023-03-17,20:42:05.000,76,11123439,-795,0,1679085724,12910.219233649994,199.2809489700012,54458.00933256001 2023-03-17,20:42:06.000,76,11123473,-795,0,1679085725,12910.239442579994,199.316194619998,54458.016319680006 2023-03-17,20:42:07.000,76,11123459,-795,0,1679085726,12910.35395985,199.3443911400027,54457.98138408 2023-03-17,20:42:08.000,76,11123475,-795,0,1679085727,12910.4550045,199.33029288000398,54458.10016512 2023-03-17,20:42:09.000,76,11123444,-795,0,1679085728,12910.542576529995,199.32324375000462,54458.10715224001 2023-03-17,20:42:10.000,76,11123474,-795,0,1679085729,12910.63014855999,199.28799810000055,54458.17003632 2023-03-17,20:42:11.000,76,11123454,-795,0,1679085730,12910.67730273,199.2598015800031,54458.03728104001 2023-03-17,20:42:12.000,76,11123368,-795,0,1679085731,12910.684039039996,199.20340854000096,54458.00234544 2023-03-17,20:42:13.000,76,11123370,-795,0,1679085732,12910.791819999991,199.1822611500029,54458.03728104001 2023-03-17,20:42:14.000,76,11123448,-795,0,1679085733,12910.859183100001,199.0976715900033,54458.03728104001 2023-03-17,20:42:15.000,76,11123465,-795,0,1679085734,12910.865919409996,199.11881898000138,54458.04426816 2023-03-17,20:42:16.000,76,11123406,-795,0,1679085735,12910.791819999991,199.05537680999987,54457.8835644 2023-03-17,20:42:17.000,76,11123412,-795,0,1679085736,12910.838974170001,199.04127855000115,54457.8835644 2023-03-17,20:42:18.000,76,11123406,-795,0,1679085737,12910.919809890001,199.00603290000436,54458.065229520005 2023-03-17,20:42:19.000,76,11123422,-795,0,1679085738,12910.899600960001,198.96373812000093,54458.065229520005 2023-03-17,20:42:20.000,76,11123368,-795,0,1679085739,12910.764874759996,198.9496398600022,54458.05824240001 2023-03-17,20:42:21.000,76,11123452,-795,0,1679085740,12910.751402139991,198.94259073000285,54457.995358320004 2023-03-17,20:42:22.000,76,11123409,-795,0,1679085741,12910.63014855999,199.01308203000372,54457.90452576 2023-03-17,20:42:23.000,76,11123431,-795,0,1679085742,12910.55604915,198.97078725000028,54457.84164168001 2023-03-17,20:42:24.000,76,11123413,-795,0,1679085743,12910.56952176999,199.00603290000436,54457.98138408 2023-03-17,20:42:25.000,76,11123441,-795,0,1679085744,12910.481949739995,199.07652419999795,54457.995358320004 2023-03-17,20:42:26.000,76,11123465,-795,0,1679085745,12910.4550045,199.0976715900033,54457.96042272001 2023-03-17,20:42:27.000,76,11123448,-795,0,1679085746,12910.421322949995,199.11881898000138,54457.84164168001 2023-03-17,20:42:28.000,76,11123404,-795,0,1679085747,12910.41458664,199.1822611500029,54457.98837120001 2023-03-17,20:42:29.000,76,11123411,-795,0,1679085748,12910.44826818999,199.2316050599984,54457.89055152001 2023-03-17,20:42:30.000,76,11123425,-795,0,1679085749,12910.42805925999,199.2598015800031,54457.9534356 2023-03-17,20:42:31.000,76,11123437,-795,0,1679085750,12910.42805925999,199.28799810000055,54457.897538640005 2023-03-17,20:42:32.000,76,11123481,-795,0,1679085751,12910.42805925999,199.33029288000398,54457.92548712 2023-03-17,20:42:33.000,76,11123409,-795,0,1679085752,12910.49542236,199.3796367899995,54457.9534356 2023-03-17,20:42:34.000,76,11123435,-795,0,1679085753,12910.59646701,199.41488244000357,54458.04426816 2023-03-17,20:42:35.000,76,11123427,-795,0,1679085754,12910.643621179996,199.443078960001,54458.05824240001 2023-03-17,20:42:36.000,76,11123404,-795,0,1679085755,12910.69751166,199.43602983000164,54458.08619088001 2023-03-17,20:42:37.000,76,11123418,-795,0,1679085756,12910.744665829996,199.45717721999972,54457.91850000001 2023-03-17,20:42:38.000,76,11123445,-795,0,1679085757,12910.832237859991,199.4783246099978,54458.05824240001 2023-03-17,20:42:39.000,76,11123412,-795,0,1679085758,12910.906337269997,199.47127547999844,54458.05824240001 2023-03-17,20:42:40.000,76,11123440,-795,0,1679085759,12910.960227750002,199.4924228700038,54458.12811360001 2023-03-17,20:42:41.000,76,11123451,-795,0,1679085760,12911.014118229992,199.4783246099978,54458.05125528 2023-03-17,20:42:42.000,76,11123444,-795,0,1679085761,12911.081481330002,199.443078960001,54458.12112648 2023-03-17,20:42:43.000,76,11123498,-795,0,1679085762,12911.169053359998,199.3796367899995,54458.17702344001 2023-03-17,20:42:44.000,76,11123401,-795,0,1679085763,12911.189262289998,199.38668591999885,54458.15606208001 2023-03-17,20:42:45.000,76,11123463,-795,0,1679085764,12911.256625389993,199.35144027000206,54458.163049200004 2023-03-17,20:42:46.000,76,11123471,-795,0,1679085765,12911.162317050002,199.2950472299999,54458.07920376 2023-03-17,20:42:47.000,76,11123469,-795,0,1679085766,12911.195998599993,199.26685071000247,54458.00933256001 2023-03-17,20:42:48.000,76,11123443,-795,0,1679085767,12911.189262289998,199.18931028000225,54458.20497192001 2023-03-17,20:42:49.000,76,11123455,-795,0,1679085768,12911.209471219998,199.14701549999882,54458.15606208001 2023-03-17,20:42:50.000,76,11123427,-795,0,1679085769,12911.189262289998,199.1611137600048,54458.20497192001 2023-03-17,20:42:51.000,76,11123435,-795,0,1679085770,12911.182525980003,199.11881898000138,54458.23990752 2023-03-17,20:42:52.000,76,11123368,-795,0,1679085771,12911.088217639997,199.04127855000115,54458.03728104001 2023-03-17,20:42:53.000,76,11123352,-795,0,1679085772,12911.101690260002,199.00603290000436,54458.03728104001 2023-03-17,20:42:54.000,76,11123414,-795,0,1679085773,12911.148844429998,199.02718029000243,54458.05824240001 2023-03-17,20:42:55.000,76,11123390,-795,0,1679085774,12911.088217639997,199.02013116000307,54458.04426816 2023-03-17,20:42:56.000,76,11123427,-795,0,1679085775,12911.027590849997,199.0483276800005,54457.995358320004 2023-03-17,20:42:57.000,76,11123444,-795,0,1679085776,12910.993909299992,199.0483276800005,54457.946448480005 2023-03-17,20:42:58.000,76,11123414,-795,0,1679085777,12911.101690260002,199.0342294200018,54458.17003632 2023-03-17,20:42:59.000,76,11123476,-795,0,1679085778,12911.074745019992,199.09062246000394,54458.12811360001 2023-03-17,20:43:00.000,76,11123397,-795,0,1679085779,12911.061272400002,199.11176985000202,54458.20497192001 2023-03-17,20:43:01.000,76,11123426,-795,0,1679085780,12911.041063470002,199.1822611500029,54458.05125528 2023-03-17,20:43:02.000,76,11123404,-795,0,1679085781,12911.034327159992,199.17521202000353,54458.065229520005 2023-03-17,20:43:03.000,76,11123437,-795,0,1679085782,12911.068008709997,199.20340854000096,54458.05125528 2023-03-17,20:43:04.000,76,11123413,-795,0,1679085783,12911.121899190002,199.23865418999776,54458.163049200004 2023-03-17,20:43:05.000,76,11123432,-795,0,1679085784,12911.222943839988,199.26685071000247,54458.184010560006 2023-03-17,20:43:06.000,76,11123431,-795,0,1679085785,12911.229680149998,199.25275245000375,54458.17003632 2023-03-17,20:43:07.000,76,11123431,-795,0,1679085786,12911.270098009998,199.28799810000055,54458.10715224001 2023-03-17,20:43:08.000,76,11123432,-795,0,1679085787,12911.384615279989,199.27389984000183,54458.14907496 2023-03-17,20:43:09.000,76,11123419,-795,0,1679085788,12911.431769449999,199.30914548999863,54458.14907496 2023-03-17,20:43:10.000,76,11123442,-795,0,1679085789,12911.492396239999,199.22455592999904,54458.26086888 2023-03-17,20:43:11.000,76,11123398,-795,0,1679085790,12911.519341479994,199.2809489700012,54458.26086888 2023-03-17,20:43:12.000,76,11123467,-795,0,1679085791,12911.539550409994,199.2316050599984,54458.19099768 2023-03-17,20:43:13.000,76,11123428,-795,0,1679085792,12911.559759339994,199.21750679999968,54458.08619088001 2023-03-17,20:43:14.000,76,11123436,-795,0,1679085793,12911.69448554,199.21045767000032,54458.26086888 2023-03-17,20:43:15.000,76,11123436,-795,0,1679085794,12911.68774922999,199.17521202000353,54458.25388176001 2023-03-17,20:43:16.000,76,11123408,-795,0,1679085795,12911.69448554,199.16816289000417,54458.24689464 2023-03-17,20:43:17.000,76,11123418,-795,0,1679085796,12911.55302303,199.16816289000417,54458.04426816 2023-03-17,20:43:18.000,76,11123446,-795,0,1679085797,12911.600177199995,199.11176985000202,54457.91850000001 2023-03-17,20:43:19.000,76,11123425,-795,0,1679085798,12911.64733136999,199.11176985000202,54458.093178 2023-03-17,20:43:20.000,76,11123455,-795,0,1679085799,12911.63385875,199.11881898000138,54458.07920376 2023-03-17,20:43:21.000,76,11123496,-795,0,1679085800,12911.559759339994,199.07652419999795,54457.97439696 2023-03-17,20:43:22.000,76,11123461,-795,0,1679085801,12911.64733136999,199.06242593999923,54457.93247424 2023-03-17,20:43:23.000,76,11123447,-795,0,1679085802,12911.66754029999,199.0483276800005,54458.03728104001 2023-03-17,20:43:24.000,76,11123434,-795,0,1679085803,12911.67427661,199.0483276800005,54458.05125528 2023-03-17,20:43:25.000,76,11123452,-795,0,1679085804,12911.69448554,199.02013116000307,54458.03029392 2023-03-17,20:43:26.000,76,11123440,-795,0,1679085805,12911.68774922999,198.984885509999,54457.9534356 2023-03-17,20:43:27.000,76,11123443,-795,0,1679085806,12911.67427661,198.9496398600022,54457.946448480005 2023-03-17,20:43:28.000,76,11123466,-795,0,1679085807,12911.620386129995,198.9496398600022,54457.97439696 2023-03-17,20:43:29.000,76,11123458,-795,0,1679085808,12911.660803989995,198.94259073000285,54458.17003632 2023-03-17,20:43:30.000,76,11123456,-795,0,1679085809,12911.67427661,198.9355416000035,54458.232920400005 2023-03-17,20:43:31.000,76,11123466,-795,0,1679085810,12911.58670457999,198.99193463999836,54458.24689464 2023-03-17,20:43:32.000,76,11123455,-795,0,1679085811,12911.59344089,199.0342294200018,54458.15606208001 2023-03-17,20:43:33.000,76,11123380,-795,0,1679085812,12911.59344089,199.0694750699986,54458.20497192001 2023-03-17,20:43:34.000,76,11123438,-795,0,1679085813,12911.60691350999,199.09062246000394,54458.1979848 2023-03-17,20:43:35.000,76,11123446,-795,0,1679085814,12911.620386129995,199.09062246000394,54458.1979848 2023-03-17,20:43:36.000,76,11123447,-795,0,1679085815,12911.56649564999,199.11881898000138,54458.12112648 2023-03-17,20:43:37.000,76,11123430,-795,0,1679085816,12911.60691350999,199.1329172400001,54458.13510072001 2023-03-17,20:43:38.000,76,11123465,-795,0,1679085817,12911.701221849995,199.11176985000202,54458.26086888 2023-03-17,20:43:39.000,76,11123465,-795,0,1679085818,12911.67427661,199.11176985000202,54458.281830240005 2023-03-17,20:43:40.000,76,11123451,-795,0,1679085819,12911.681012919995,199.06242593999923,54458.23990752 2023-03-17,20:43:41.000,76,11123417,-795,0,1679085820,12911.67427661,199.0483276800005,54458.19099768 2023-03-17,20:43:42.000,76,11123445,-795,0,1679085821,12911.69448554,199.04127855000115,54458.15606208001 2023-03-17,20:43:43.000,76,11123398,-795,0,1679085822,12911.660803989995,199.02013116000307,54458.114139360005 2023-03-17,20:43:44.000,76,11123431,-795,0,1679085823,12911.721430779995,198.984885509999,54458.19099768 2023-03-17,20:43:45.000,76,11123420,-795,0,1679085824,12911.761848639995,198.99193463999836,54458.24689464 2023-03-17,20:43:46.000,76,11123457,-795,0,1679085825,12911.7349034,198.92849247000413,54458.17702344001 2023-03-17,20:43:47.000,76,11123434,-795,0,1679085826,12911.802266499995,198.9355416000035,54458.163049200004 2023-03-17,20:43:48.000,76,11123407,-795,0,1679085827,12911.88983852999,198.89324682000006,54458.30279160001 2023-03-17,20:43:49.000,76,11123407,-795,0,1679085828,12911.903311149996,198.8509520400039,54458.24689464 2023-03-17,20:43:50.000,76,11123449,-795,0,1679085829,12911.930256389991,198.87209943000198,54458.281830240005 2023-03-17,20:43:51.000,76,11123419,-795,0,1679085830,12911.970674249991,198.86505030000262,54458.30977872 2023-03-17,20:43:52.000,76,11123444,-795,0,1679085831,12912.031301039991,198.87209943000198,54458.31676584 2023-03-17,20:43:53.000,76,11123432,-795,0,1679085832,12912.004355799996,198.8368537799979,54458.27484312001 2023-03-17,20:43:54.000,76,11123430,-795,0,1679085833,12912.051509969991,198.80865726000047,54458.28881736 2023-03-17,20:43:55.000,76,11123477,-795,0,1679085834,12912.051509969991,198.82980464999855,54458.30279160001 2023-03-17,20:43:56.000,76,11123437,-795,0,1679085835,12912.085191519996,198.7875098700024,54458.34471432001 2023-03-17,20:43:57.000,76,11123453,-795,0,1679085836,12912.145818309997,198.84390291000454,54458.30977872 2023-03-17,20:43:58.000,76,11123425,-795,0,1679085837,12912.098664140001,198.8227555199992,54458.23990752 2023-03-17,20:43:59.000,76,11123453,-755,0,1679085838,12912.125609379997,198.85800117000326,54458.281830240005 2023-03-17,20:44:00.000,76,11123450,-795,0,1679085839,12912.192972479992,198.8368537799979,54458.36567568 2023-03-17,20:44:01.000,76,11123452,-795,0,1679085840,12912.145818309997,198.85800117000326,54458.400611280005 2023-03-17,20:44:02.000,76,11123440,-795,0,1679085841,12912.166027239997,198.82980464999855,54458.36567568 2023-03-17,20:44:03.000,76,11123493,-795,0,1679085842,12912.152554619992,198.82980464999855,54458.36567568 2023-03-17,20:44:04.000,76,11123440,-795,0,1679085843,12912.226654029997,198.87209943000198,54458.44253400001 2023-03-17,20:44:05.000,76,11123453,-795,0,1679085844,12912.179499860002,198.8509520400039,54458.41458552 2023-03-17,20:44:06.000,76,11123482,-795,0,1679085845,12912.152554619992,198.90029594999942,54458.32375296001 2023-03-17,20:44:07.000,76,11123463,-795,0,1679085846,12912.112136759992,198.90029594999942,54458.26086888 2023-03-17,20:44:08.000,76,11123457,-795,0,1679085847,12912.192972479992,198.90734507999878,54458.36567568 2023-03-17,20:44:09.000,76,11123453,-795,0,1679085848,12912.253599269992,198.91439420999814,54458.400611280005 2023-03-17,20:44:10.000,76,11123451,-795,0,1679085849,12912.253599269992,198.85800117000326,54458.35868856 2023-03-17,20:44:11.000,76,11123486,-795,0,1679085850,12912.246862959997,198.86505030000262,54458.38663704 2023-03-17,20:44:12.000,76,11123427,-795,0,1679085851,12912.226654029997,198.92144334000477,54458.351701440006 2023-03-17,20:44:13.000,76,11123530,-795,0,1679085852,12912.233390339992,198.90029594999942,54458.38663704 2023-03-17,20:44:14.000,76,11123474,-795,0,1679085853,12912.219917720002,198.89324682000006,54458.34471432001 2023-03-17,20:44:15.000,76,11123449,-795,0,1679085854,12912.172763549992,198.9355416000035,54458.24689464 2023-03-17,20:44:16.000,76,11123469,-795,0,1679085855,12912.159290930002,198.90029594999942,54458.14907496 2023-03-17,20:44:17.000,76,11123455,-795,0,1679085856,12912.159290930002,198.8861976900007,54458.21195904 2023-03-17,20:44:18.000,76,11123448,-795,0,1679085857,12912.199708790002,198.8368537799979,54458.20497192001 2023-03-17,20:44:19.000,76,11123448,-795,0,1679085858,12912.145818309997,198.8368537799979,54458.1979848 2023-03-17,20:44:20.000,76,11123494,-795,0,1679085859,12912.253599269992,198.80865726000047,54458.31676584 2023-03-17,20:44:21.000,76,11123456,-795,0,1679085860,12912.260335580002,198.8016081300011,54458.21894616 2023-03-17,20:44:22.000,76,11123432,-795,0,1679085861,12912.233390339992,198.75931334999768,54458.23990752 2023-03-17,20:44:23.000,76,11123448,-795,0,1679085862,12912.213181409992,198.75226421999832,54458.281830240005 2023-03-17,20:44:24.000,76,11123422,-795,0,1679085863,12912.253599269992,198.7029203100028,54458.26086888 2023-03-17,20:44:25.000,76,11123489,-795,0,1679085864,12912.307489749997,198.66767465999874,54458.37964992 2023-03-17,20:44:26.000,76,11123419,-795,0,1679085865,12912.361380230002,198.62537988000258,54458.37964992 2023-03-17,20:44:27.000,76,11123472,-795,0,1679085866,12912.347907609997,198.62537988000258,54458.3377272 2023-03-17,20:44:28.000,76,11123438,-795,0,1679085867,12912.314226059993,198.61833075000322,54458.26086888 2023-03-17,20:44:29.000,76,11123435,-795,0,1679085868,12912.354643919993,198.65357640000002,54458.3377272 2023-03-17,20:44:30.000,76,11123446,-795,0,1679085869,12912.422007020003,198.59718335999787,54458.37266280001 2023-03-17,20:44:31.000,76,11123442,-795,0,1679085870,12912.435479639993,198.64652727000066,54458.28881736 2023-03-17,20:44:32.000,76,11123376,-635,0,1679085871,12912.401798090003,198.66767465999874,54458.23990752 2023-03-17,20:44:33.000,76,11123399,-795,0,1679085872,12912.422007020003,198.6888220500041,54458.21894616 2023-03-17,20:44:34.000,76,11123404,-795,0,1679085873,12912.523051669988,198.68177292000473,54458.35868856 2023-03-17,20:44:35.000,76,11123456,-795,0,1679085874,12912.523051669988,198.66062552999938,54458.3377272 2023-03-17,20:44:36.000,76,11123412,-795,0,1679085875,12912.536524289993,198.6747237899981,54458.36567568 2023-03-17,20:44:37.000,76,11123461,-795,0,1679085876,12912.475897499993,198.7240677000009,54458.23990752 2023-03-17,20:44:38.000,76,11123471,-795,0,1679085877,12912.529787979998,198.7029203100028,54458.30977872 2023-03-17,20:44:39.000,76,11123434,-795,0,1679085878,12912.529787979998,198.7381659599996,54458.351701440006 2023-03-17,20:44:40.000,76,11123424,-795,0,1679085879,12912.482633809988,198.69587118000345,54458.4075984 2023-03-17,20:44:41.000,76,11123425,-795,0,1679085880,12912.523051669988,198.75226421999832,54458.37964992 2023-03-17,20:44:42.000,76,11123439,-795,0,1679085881,12912.570205839998,198.73111683000025,54458.4075984 2023-03-17,20:44:43.000,76,11123450,-795,0,1679085882,12912.529787979998,198.75226421999832,54458.51240520001 2023-03-17,20:44:44.000,76,11123427,-795,0,1679085883,12912.489370119998,198.7029203100028,54458.48445672 2023-03-17,20:44:45.000,76,11123434,-795,0,1679085884,12912.489370119998,198.71701857000153,54458.42855976 2023-03-17,20:44:46.000,76,11123446,-795,0,1679085885,12912.469161189998,198.6888220500041,54458.35868856 2023-03-17,20:44:47.000,76,11123417,-795,0,1679085886,12912.509579049998,198.6888220500041,54458.330740080004 2023-03-17,20:44:48.000,76,11123481,-795,0,1679085887,12912.529787979998,198.66062552999938,54458.44253400001 2023-03-17,20:44:49.000,76,11123435,-795,0,1679085888,12912.590414769998,198.65357640000002,54458.49144384001 2023-03-17,20:44:50.000,76,11123463,-795,0,1679085889,12912.583678459989,198.61833075000322,54458.45650824 2023-03-17,20:44:51.000,76,11123445,-795,0,1679085890,12912.536524289993,198.59718335999787,54458.55432792 2023-03-17,20:44:52.000,76,11123480,-795,0,1679085891,12912.570205839998,198.5760359699998,54458.400611280005 2023-03-17,20:44:53.000,76,11123365,-795,0,1679085892,12912.610623699999,198.56193771000108,54458.44253400001 2023-03-17,20:44:54.000,76,11123413,-795,0,1679085893,12912.644305249989,198.53374119000364,54458.45650824 2023-03-17,20:44:55.000,76,11123462,-795,0,1679085894,12912.637568939994,198.5760359699998,54458.41458552 2023-03-17,20:44:56.000,76,11123433,-795,0,1679085895,12912.610623699999,198.540790320003,54458.281830240005 2023-03-17,20:44:57.000,76,11123452,-795,0,1679085896,12912.617360009994,198.58308509999915,54458.31676584 2023-03-17,20:44:58.000,76,11123426,-795,0,1679085897,12912.691459419999,198.55488858000172,54458.48445672 2023-03-17,20:44:59.000,76,11123444,-795,0,1679085898,12912.718404659994,198.56193771000108,54458.498430960004 2023-03-17,20:45:00.000,76,11123451,-795,0,1679085899,12912.799240379994,198.5901342299985,54458.44253400001 2023-03-17,20:45:01.000,76,11123430,-795,0,1679085900,12912.77229514,198.6042324900045,54458.48445672 2023-03-17,20:45:02.000,76,11123424,-795,0,1679085901,12912.77229514,198.53374119000364,54458.41458552 2023-03-17,20:45:03.000,76,11123408,-795,0,1679085902,12912.80597668999,198.5901342299985,54458.42855976 2023-03-17,20:45:04.000,76,11123426,-795,0,1679085903,12912.85313086,198.56193771000108,54458.50541808 2023-03-17,20:45:05.000,76,11123417,-795,0,1679085904,12912.819449309995,198.56193771000108,54458.57528928 2023-03-17,20:45:06.000,76,11123468,-795,0,1679085905,12912.83292193,198.50554466999893,54458.50541808 2023-03-17,20:45:07.000,76,11123465,-795,0,1679085906,12912.880076099995,198.51259379999829,54458.51240520001 2023-03-17,20:45:08.000,76,11123414,-795,0,1679085907,12912.94743919999,198.51964292999764,54458.50541808 2023-03-17,20:45:09.000,76,11123398,-795,0,1679085908,12912.93396658,198.50554466999893,54458.498430960004 2023-03-17,20:45:10.000,76,11123466,-795,0,1679085909,12912.94743919999,198.46324989000277,54458.519392320006 2023-03-17,20:45:11.000,76,11123421,-795,0,1679085910,12912.93396658,198.4773481500015,54458.57528928 2023-03-17,20:45:12.000,76,11123425,-795,0,1679085911,12912.880076099995,198.43505336999806,54458.48445672 2023-03-17,20:45:13.000,76,11123470,-795,0,1679085912,12912.93396658,198.4562007600034,54458.59625064 2023-03-17,20:45:14.000,76,11123456,-795,0,1679085913,12912.96764812999,198.3927585900019,54458.666121840004 2023-03-17,20:45:15.000,76,11123473,-795,0,1679085914,12913.0148023,198.3927585900019,54458.784902880005 2023-03-17,20:45:16.000,76,11123479,-795,0,1679085915,12913.03501123,198.37866033000319,54458.77092864 2023-03-17,20:45:17.000,76,11123418,-795,0,1679085916,12913.02827491999,198.3434146799991,54458.75695440001 2023-03-17,20:45:18.000,76,11123414,-795,0,1679085917,12913.0148023,198.3434146799991,54458.64516048 2023-03-17,20:45:19.000,76,11123403,-795,0,1679085918,12913.05522016,198.32226729000104,54458.51240520001 2023-03-17,20:45:20.000,76,11123456,-795,0,1679085919,12913.07542909,198.3434146799991,54458.49144384001 2023-03-17,20:45:21.000,76,11123476,-795,0,1679085920,12913.122583259996,198.3434146799991,54458.617212000005 2023-03-17,20:45:22.000,76,11123423,-795,0,1679085921,12913.13605588,198.31521816000168,54458.63817336001 2023-03-17,20:45:23.000,76,11123437,-795,0,1679085922,12913.237100530001,198.37161120000383,54458.80586424001 2023-03-17,20:45:24.000,76,11123437,-795,0,1679085923,12913.250573149991,198.35046380999847,54458.69407032 2023-03-17,20:45:25.000,76,11123461,-795,0,1679085924,12913.230364219991,198.33636554999975,54458.67310896 2023-03-17,20:45:26.000,76,11123411,-795,0,1679085925,12913.277518390001,198.37866033000319,54458.58926352001 2023-03-17,20:45:27.000,76,11123452,-795,0,1679085926,12913.230364219991,198.39980772000126,54458.617212000005 2023-03-17,20:45:28.000,76,11123403,-795,0,1679085927,12913.284254699996,198.4280042399987,54458.77092864 2023-03-17,20:45:29.000,76,11123431,-795,0,1679085928,12913.324672559997,198.43505336999806,54458.75695440001 2023-03-17,20:45:30.000,76,11123446,-795,0,1679085929,12913.338145180001,198.3927585900019,54458.76394152 2023-03-17,20:45:31.000,76,11123489,-795,0,1679085930,12913.331408869992,198.43505336999806,54458.77791576001 2023-03-17,20:45:32.000,76,11123461,-795,0,1679085931,12913.311199939992,198.37866033000319,54458.666121840004 2023-03-17,20:45:33.000,76,11123405,-795,0,1679085932,12913.290991009992,198.4562007600034,54458.7220188 2023-03-17,20:45:34.000,76,11123448,-795,0,1679085933,12913.297727320001,198.47029902000213,54458.69407032 2023-03-17,20:45:35.000,76,11123466,-795,0,1679085934,12913.311199939992,198.43505336999806,54458.74996728 2023-03-17,20:45:36.000,76,11123452,-795,0,1679085935,12913.237100530001,198.4421025000047,54458.57528928 2023-03-17,20:45:37.000,76,11123475,-795,0,1679085936,12913.243836839996,198.44915163000405,54458.63118624001 2023-03-17,20:45:38.000,76,11123426,-795,0,1679085937,12913.331408869992,198.4280042399987,54458.71503168 2023-03-17,20:45:39.000,76,11123432,-795,0,1679085938,12913.324672559997,198.4280042399987,54458.74298016 2023-03-17,20:45:40.000,76,11123437,-795,0,1679085939,12913.317936250001,198.36456207000447,54458.70105744 2023-03-17,20:45:41.000,76,11123408,-795,0,1679085940,12913.344881489997,198.35751293999783,54458.70105744 2023-03-17,20:45:42.000,76,11123446,-795,0,1679085941,12913.344881489997,198.32226729000104,54458.61022488001 2023-03-17,20:45:43.000,76,11123420,-795,0,1679085942,12913.311199939992,198.30111990000296,54458.63118624001 2023-03-17,20:45:44.000,76,11123421,-795,0,1679085943,12913.371826729992,198.25177599000017,54458.735993040005 2023-03-17,20:45:45.000,76,11123463,-795,0,1679085944,12913.432453519992,198.25177599000017,54458.77791576001 2023-03-17,20:45:46.000,76,11123431,-795,0,1679085945,12913.425717209997,198.19538294999802,54458.67310896 2023-03-17,20:45:47.000,76,11123445,-795,0,1679085946,12913.445926139997,198.16013730000122,54458.70105744 2023-03-17,20:45:48.000,76,11123408,-795,0,1679085947,12913.533498169993,198.15308817000187,54458.75695440001 2023-03-17,20:45:49.000,76,11123435,-795,0,1679085948,12913.573916029993,198.1319407800038,54458.72900592001 2023-03-17,20:45:50.000,76,11123450,-795,0,1679085949,12913.553707099993,198.11079338999843,54458.70105744 2023-03-17,20:45:51.000,76,11123451,-795,0,1679085950,12913.627806509998,198.07554774000164,54458.735993040005 2023-03-17,20:45:52.000,76,11123441,-795,0,1679085951,12913.674960679993,198.05440035000356,54458.77791576001 2023-03-17,20:45:53.000,76,11123441,-795,0,1679085952,12913.661488059988,198.06849861000228,54458.74298016 2023-03-17,20:45:54.000,76,11123447,-795,0,1679085953,12913.776005329993,198.0473512200042,54458.81983848 2023-03-17,20:45:55.000,76,11123468,-795,0,1679085954,12913.850104739999,197.9980073100014,54458.91067104 2023-03-17,20:45:56.000,76,11123448,-795,0,1679085955,12913.883786289989,198.02620382999885,54458.93861952 2023-03-17,20:45:57.000,76,11123449,-795,0,1679085956,12913.870313669999,198.02620382999885,54458.9316324 2023-03-17,20:45:58.000,76,11123461,-795,0,1679085957,12913.883786289989,198.0473512200042,54458.89669680001 2023-03-17,20:45:59.000,76,11123463,-795,0,1679085958,12913.910731529999,198.07554774000164,54458.854774080006 2023-03-17,20:46:00.000,76,11123485,-795,0,1679085959,12913.94441307999,198.082596870001,54458.952593760005 2023-03-17,20:46:01.000,76,11123444,-795,0,1679085960,12913.951149389999,198.08964600000036,54458.903683920005 2023-03-17,20:46:02.000,76,11123489,-795,0,1679085961,12913.96462200999,198.0473512200042,54458.952593760005 2023-03-17,20:46:03.000,76,11123443,-795,0,1679085962,12914.00503986999,198.08964600000036,54459.06438768001 2023-03-17,20:46:04.000,76,11123435,-795,0,1679085963,12913.98483093999,198.08964600000036,54459.022464960006 2023-03-17,20:46:05.000,76,11123480,-795,0,1679085964,12913.910731529999,198.09669512999972,54458.98752936 2023-03-17,20:46:06.000,76,11123448,-795,0,1679085965,12913.870313669999,198.12489165000443,54458.93861952 2023-03-17,20:46:07.000,76,11123473,-795,0,1679085966,12913.843368429989,198.13898991000315,54458.91765816 2023-03-17,20:46:08.000,76,11123443,-795,0,1679085967,12913.802950569989,198.19538294999802,54459.022464960006 2023-03-17,20:46:09.000,76,11123439,-795,0,1679085968,12913.782741639989,198.22357947000273,54458.99451648001 2023-03-17,20:46:10.000,76,11123467,-795,0,1679085969,12913.782741639989,198.2658742499989,54459.022464960006 2023-03-17,20:46:11.000,76,11123454,-795,0,1679085970,12913.796214259994,198.27997251000488,54459.00849072 2023-03-17,20:46:12.000,76,11123434,-795,0,1679085971,12913.755796399993,198.31521816000168,54458.95958088 2023-03-17,20:46:13.000,76,11123445,-795,0,1679085972,12913.688433299998,198.3293164200004,54458.92464528001 2023-03-17,20:46:14.000,76,11123469,-795,0,1679085973,12913.722114849988,198.32226729000104,54459.001503600004 2023-03-17,20:46:15.000,76,11123427,-795,0,1679085974,12913.701905919988,198.3927585900019,54458.92464528001 2023-03-17,20:46:16.000,76,11123438,-795,0,1679085975,12913.607597579998,198.40685685000062,54458.87573544001 2023-03-17,20:46:17.000,76,11123434,-795,0,1679085976,12913.607597579998,198.44915163000405,54458.84079984 2023-03-17,20:46:18.000,76,11123429,-795,0,1679085977,12913.661488059988,198.47029902000213,54458.88272256 2023-03-17,20:46:19.000,76,11123411,-795,0,1679085978,12913.668224369998,198.50554466999893,54458.91067104 2023-03-17,20:46:20.000,76,11123329,-795,0,1679085979,12913.681696989988,198.50554466999893,54458.88272256 2023-03-17,20:46:21.000,76,11123428,-795,0,1679085980,12913.648015439998,198.4562007600034,54458.62419912 2023-03-17,20:46:22.000,76,11123458,-795,0,1679085981,12913.755796399993,198.44915163000405,54458.833812720004 2023-03-17,20:46:23.000,76,11123429,-795,0,1679085982,12913.749060089998,198.44915163000405,54458.70804456001 2023-03-17,20:46:24.000,76,11123446,-795,0,1679085983,12913.823159499989,198.37866033000319,54458.70804456001 2023-03-17,20:46:25.000,76,11123465,-795,0,1679085984,12913.978094629994,198.37161120000383,54458.86874832 2023-03-17,20:46:26.000,76,11123451,-795,0,1679085985,12913.978094629994,198.30111990000296,54458.854774080006 2023-03-17,20:46:27.000,76,11123453,-795,0,1679085986,12914.08587558999,198.2658742499989,54458.91067104 2023-03-17,20:46:28.000,76,11123350,-795,0,1679085987,12914.06566665999,198.1812846899993,54458.854774080006 2023-03-17,20:46:29.000,76,11123377,-795,0,1679085988,12914.058930349995,198.07554774000164,54458.784902880005 2023-03-17,20:46:30.000,76,11123424,-795,0,1679085989,12914.11282083,197.9839090500027,54458.84778696001 2023-03-17,20:46:31.000,76,11123434,-795,0,1679085990,12914.10608451999,197.92751601000055,54458.86874832 2023-03-17,20:46:32.000,76,11123375,-795,0,1679085991,12914.01177618,197.8852212300044,54458.81285136 2023-03-17,20:46:33.000,76,11123467,-795,0,1679085992,12913.998303559994,197.8711229699984,54458.82682560001 2023-03-17,20:46:34.000,76,11123423,-795,0,1679085993,12914.079139279995,197.8711229699984,54458.97355512001 2023-03-17,20:46:35.000,76,11123436,-795,0,1679085994,12914.159974999995,197.89227036000375,54459.04342632001 2023-03-17,20:46:36.000,76,11123405,-795,0,1679085995,12914.11282083,197.87817209999776,54459.08534904 2023-03-17,20:46:37.000,76,11123470,-795,0,1679085996,12914.08587558999,197.91341775000183,54458.97355512001 2023-03-17,20:46:38.000,76,11123437,-795,0,1679085997,12914.07240297,197.9345651399999,54459.05041344 2023-03-17,20:46:39.000,76,11123456,-795,0,1679085998,12914.180183929995,197.92751601000055,54459.04342632001 2023-03-17,20:46:40.000,76,11123455,-795,0,1679085999,12914.17344762,197.90636862000247,54459.14823312 2023-03-17,20:46:41.000,76,11123435,-795,0,1679086000,12914.15323869,197.91341775000183,54459.14124600001 2023-03-17,20:46:42.000,76,11123455,-795,0,1679086001,12914.15323869,197.97685992000333,54459.18316872001 2023-03-17,20:46:43.000,76,11123409,-795,0,1679086002,12914.22733809999,198.0473512200042,54459.27400128 2023-03-17,20:46:44.000,76,11123480,-795,0,1679086003,12914.21386548,198.09669512999972,54459.21111720001 2023-03-17,20:46:45.000,76,11123442,-795,0,1679086004,12914.20712916999,198.16013730000122,54459.19714296 2023-03-17,20:46:46.000,76,11123471,-795,0,1679086005,12914.18692023999,198.11079338999843,54459.05740056 2023-03-17,20:46:47.000,76,11123460,-795,0,1679086006,12914.18692023999,198.11079338999843,54459.09233616001 2023-03-17,20:46:48.000,76,11123435,-795,0,1679086007,12914.28796488999,198.16013730000122,54459.29496264 2023-03-17,20:46:49.000,76,11123443,-795,0,1679086008,12914.24754702999,198.15308817000187,54459.287975520005 2023-03-17,20:46:50.000,76,11123462,-795,0,1679086009,12914.25428334,198.15308817000187,54459.36483384 2023-03-17,20:46:51.000,76,11123454,-795,0,1679086010,12914.301437509996,198.12489165000443,54459.336885360004 2023-03-17,20:46:52.000,76,11123471,-755,0,1679086011,12914.220601789995,198.1319407800038,54459.30893688001 2023-03-17,20:46:53.000,76,11123442,-795,0,1679086012,12914.25428334,198.1460390400025,54459.26701416 2023-03-17,20:46:54.000,76,11123451,-795,0,1679086013,12914.301437509996,198.1178425199978,54459.315924 2023-03-17,20:46:55.000,76,11123468,-795,0,1679086014,12914.281228579996,198.1178425199978,54459.27400128 2023-03-17,20:46:56.000,76,11123447,-795,0,1679086015,12914.200392859995,198.06849861000228,54459.22509144 2023-03-17,20:46:57.000,76,11123487,-795,0,1679086016,12914.31491013,198.06144948000292,54459.239065680005 2023-03-17,20:46:58.000,76,11123445,-795,0,1679086017,12914.26775595999,197.99095818000205,54459.1761816 2023-03-17,20:46:59.000,76,11123451,-795,0,1679086018,12914.37553692,198.0332529599982,54459.26701416 2023-03-17,20:47:00.000,76,11123407,-795,0,1679086019,12914.382273229996,197.96981079000398,54459.27400128 2023-03-17,20:47:01.000,76,11123446,-795,0,1679086020,12914.39574585,197.95571252999798,54459.21810432 2023-03-17,20:47:02.000,76,11123437,-795,0,1679086021,12914.409218469991,197.96276166000462,54459.1063104 2023-03-17,20:47:03.000,76,11123458,-795,0,1679086022,12914.429427399991,197.91341775000183,54459.11329752001 2023-03-17,20:47:04.000,76,11123415,-795,0,1679086023,12914.516999430001,197.9204668800012,54459.14823312 2023-03-17,20:47:05.000,76,11123471,-795,0,1679086024,12914.523735739996,197.94866339999862,54459.12727176 2023-03-17,20:47:06.000,76,11123455,-795,0,1679086025,12914.577626220002,197.94161426999926,54459.19714296 2023-03-17,20:47:07.000,76,11123453,-795,0,1679086026,12914.557417290001,197.9980073100014,54459.08534904 2023-03-17,20:47:08.000,76,11123455,-795,0,1679086027,12914.469845259991,198.0332529599982,54458.95958088 2023-03-17,20:47:09.000,76,11123397,-795,0,1679086028,12914.409218469991,198.05440035000356,54458.98752936 2023-03-17,20:47:10.000,76,11123443,-795,0,1679086029,12914.402482159996,198.02620382999885,54459.01547784001 2023-03-17,20:47:11.000,76,11123453,-795,0,1679086030,12914.348591679991,198.00505644000077,54459.05041344 2023-03-17,20:47:12.000,76,11123490,-795,0,1679086031,12914.32838274999,197.91341775000183,54458.95958088 2023-03-17,20:47:13.000,76,11123448,-795,0,1679086032,12914.348591679991,197.92751601000055,54459.05740056 2023-03-17,20:47:14.000,76,11123469,-795,0,1679086033,12914.449636329991,197.8711229699984,54459.190155840006 2023-03-17,20:47:15.000,76,11123482,-795,0,1679086034,12914.516999430001,197.8852212300044,54459.18316872001 2023-03-17,20:47:16.000,76,11123409,-795,0,1679086035,12914.557417290001,197.87817209999776,54459.2460528 2023-03-17,20:47:17.000,76,11123466,-795,0,1679086036,12914.516999430001,197.94161426999926,54459.13425888001 2023-03-17,20:47:18.000,76,11123411,-795,0,1679086037,12914.550680979992,197.94161426999926,54459.21810432 2023-03-17,20:47:19.000,76,11123434,-795,0,1679086038,12914.577626220002,197.94866339999862,54459.239065680005 2023-03-17,20:47:20.000,76,11123436,-795,0,1679086039,12914.537208360001,197.9345651399999,54459.19714296 2023-03-17,20:47:21.000,76,11123448,-795,0,1679086040,12914.584362529997,197.94161426999926,54459.21810432 2023-03-17,20:47:22.000,76,11123430,-795,0,1679086041,12914.570889909992,197.89227036000375,54459.09233616001 2023-03-17,20:47:23.000,76,11123457,-795,0,1679086042,12914.618044080002,197.9204668800012,54459.37182096 2023-03-17,20:47:24.000,76,11123404,-795,0,1679086043,12914.671934559992,197.94866339999862,54459.37182096 2023-03-17,20:47:25.000,76,11123423,-795,0,1679086044,12914.638253010002,197.9839090500027,54459.30194976001 2023-03-17,20:47:26.000,76,11123476,-795,0,1679086045,12914.685407179997,197.9204668800012,54459.34387248 2023-03-17,20:47:27.000,76,11123471,-795,0,1679086046,12914.705616109997,197.9345651399999,54459.34387248 2023-03-17,20:47:28.000,76,11123466,-795,0,1679086047,12914.766242899997,197.92751601000055,54459.39976944001 2023-03-17,20:47:29.000,76,11123525,-795,0,1679086048,12914.833605999993,197.9204668800012,54459.47662776001 2023-03-17,20:47:30.000,76,11123493,-795,0,1679086049,12914.894232789993,197.87817209999776,54459.51855048001 2023-03-17,20:47:31.000,76,11123472,-795,0,1679086050,12914.840342310003,197.8993194900031,54459.4207308 2023-03-17,20:47:32.000,76,11123433,-795,0,1679086051,12914.860551239988,197.84997558000032,54459.42771792001 2023-03-17,20:47:33.000,76,11123415,-795,0,1679086052,12914.887496479998,197.8993194900031,54459.455666400005 2023-03-17,20:47:34.000,76,11123502,-795,0,1679086053,12914.921178029988,197.84997558000032,54459.53252472 2023-03-17,20:47:35.000,76,11123514,-795,0,1679086054,12914.927914339998,197.82177906000288,54459.53252472 2023-03-17,20:47:36.000,76,11123447,-795,0,1679086055,12914.894232789993,197.75128776000201,54459.44169216 2023-03-17,20:47:37.000,76,11123454,-795,0,1679086056,12914.874023859993,197.75833689000137,54459.490602 2023-03-17,20:47:38.000,76,11123486,-795,0,1679086057,12914.948123269998,197.73014037000394,54459.58842168 2023-03-17,20:47:39.000,76,11123481,-795,0,1679086058,12914.914441719993,197.72309124000458,54459.51156336 2023-03-17,20:47:40.000,76,11123456,-795,0,1679086059,12914.874023859993,197.68079646000115,54459.455666400005 2023-03-17,20:47:41.000,76,11123456,-795,0,1679086060,12914.826869689998,197.7371895000033,54459.43470504 2023-03-17,20:47:42.000,76,11123445,-795,0,1679086061,12914.799924450002,197.72309124000458,54459.357846720006 2023-03-17,20:47:43.000,76,11123450,-795,0,1679086062,12914.752770279993,197.74423863000266,54459.4207308 2023-03-17,20:47:44.000,76,11123477,-795,0,1679086063,12914.712352419992,197.73014037000394,54459.37880808001 2023-03-17,20:47:45.000,76,11123441,-795,0,1679086064,12914.705616109997,197.74423863000266,54459.51156336 2023-03-17,20:47:46.000,76,11123465,-795,0,1679086065,12914.752770279993,197.71604210999794,54459.56746032001 2023-03-17,20:47:47.000,76,11123471,-795,0,1679086066,12914.759506590002,197.77948427999945,54459.490602 2023-03-17,20:47:48.000,76,11123426,-795,0,1679086067,12914.712352419992,197.77948427999945,54459.42771792001 2023-03-17,20:47:49.000,76,11123421,-795,0,1679086068,12914.746033969997,197.7371895000033,54459.47662776001 2023-03-17,20:47:50.000,76,11123474,-795,0,1679086069,12914.746033969997,197.74423863000266,54459.43470504 2023-03-17,20:47:51.000,76,11123478,-795,0,1679086070,12914.739297660002,197.75128776000201,54459.43470504 2023-03-17,20:47:52.000,76,11123481,-795,0,1679086071,12914.759506590002,197.74423863000266,54459.37182096 2023-03-17,20:47:53.000,76,11123475,-755,0,1679086072,12914.799924450002,197.72309124000458,54459.4207308 2023-03-17,20:47:54.000,76,11123416,-795,0,1679086073,12914.887496479998,197.72309124000458,54459.48361488 2023-03-17,20:47:55.000,76,11123484,-795,0,1679086074,12914.900969099988,197.74423863000266,54459.504576240004 2023-03-17,20:47:56.000,76,11123499,-795,0,1679086075,12914.941386959988,197.74423863000266,54459.51855048001 2023-03-17,20:47:57.000,76,11123488,-795,0,1679086076,12914.921178029988,197.73014037000394,54459.49758912001 2023-03-17,20:47:58.000,76,11123464,-795,0,1679086077,12914.968332199998,197.68079646000115,54459.54649896001 2023-03-17,20:47:59.000,76,11123496,-795,0,1679086078,12915.049167919999,197.6878455900005,54459.58143456 2023-03-17,20:48:00.000,76,11123478,-795,0,1679086079,12915.096322089994,197.65964907000307,54459.53951184 2023-03-17,20:48:01.000,76,11123457,-795,0,1679086080,12915.069376849999,197.65964907000307,54459.53951184 2023-03-17,20:48:02.000,76,11123459,-795,0,1679086081,12915.12326732999,197.68079646000115,54459.60239592 2023-03-17,20:48:03.000,76,11123447,-795,0,1679086082,12915.22431197999,197.63145254999836,54459.64431864001 2023-03-17,20:48:04.000,76,11123527,-795,0,1679086083,12915.237784599994,197.61030516000028,54459.504576240004 2023-03-17,20:48:05.000,76,11123462,-795,0,1679086084,12915.150212569999,197.68079646000115,54459.56746032001 2023-03-17,20:48:06.000,76,11123459,-795,0,1679086085,12915.177157809994,197.60325603000092,54459.42771792001 2023-03-17,20:48:07.000,76,11123466,-795,0,1679086086,12915.170421499999,197.624403419999,54459.4207308 2023-03-17,20:48:08.000,76,11123474,-795,0,1679086087,12915.22431197999,197.60325603000092,54459.53951184 2023-03-17,20:48:09.000,76,11123436,-795,0,1679086088,12915.27146615,197.61735428999964,54459.60239592 2023-03-17,20:48:10.000,76,11123430,-795,0,1679086089,12915.32535662999,197.60325603000092,54459.68624136001 2023-03-17,20:48:11.000,76,11123428,-795,0,1679086090,12915.298411389995,197.5891577700022,54459.64431864001 2023-03-17,20:48:12.000,76,11123473,-795,0,1679086091,12915.26472983999,197.57505951000348,54459.5604732 2023-03-17,20:48:13.000,76,11123462,-795,0,1679086092,12915.27146615,197.58210864000284,54459.574447440005 2023-03-17,20:48:14.000,76,11123444,-795,0,1679086093,12915.298411389995,197.57505951000348,54459.60938304 2023-03-17,20:48:15.000,76,11123472,-795,0,1679086094,12915.26472983999,197.57505951000348,54459.623357280005 2023-03-17,20:48:16.000,76,11123472,-795,0,1679086095,12915.217575669994,197.56801038000413,54459.53951184 2023-03-17,20:48:17.000,76,11123479,-795,0,1679086096,12915.237784599994,197.5891577700022,54459.63733152001 2023-03-17,20:48:18.000,76,11123434,-795,0,1679086097,12915.28493876999,197.57505951000348,54459.70720272 2023-03-17,20:48:19.000,76,11123453,-795,0,1679086098,12915.26472983999,197.59620690000156,54459.71418984001 2023-03-17,20:48:20.000,76,11123457,-795,0,1679086099,12915.25125722,197.55391211999813,54459.61637016001 2023-03-17,20:48:21.000,76,11123480,-795,0,1679086100,12915.217575669994,197.5891577700022,54459.6303444 2023-03-17,20:48:22.000,76,11123466,-795,0,1679086101,12915.20410304999,197.58210864000284,54459.490602 2023-03-17,20:48:23.000,76,11123453,-795,0,1679086102,12915.12326732999,197.63145254999836,54459.5604732 2023-03-17,20:48:24.000,76,11123403,-795,0,1679086103,12915.26472983999,197.63145254999836,54459.67925424 2023-03-17,20:48:25.000,76,11123458,-795,0,1679086104,12915.27146615,197.6878455900005,54459.672267120004 2023-03-17,20:48:26.000,76,11123448,-795,0,1679086105,12915.24452090999,197.69489471999987,54459.65130576 2023-03-17,20:48:27.000,76,11123495,-795,0,1679086106,12915.29167508,197.72309124000458,54459.64431864001 2023-03-17,20:48:28.000,76,11123467,-795,0,1679086107,12915.32535662999,197.70899297999858,54459.67925424 2023-03-17,20:48:29.000,76,11123452,-795,0,1679086108,12915.359038179995,197.75833689000137,54459.60938304 2023-03-17,20:48:30.000,76,11123395,-795,0,1679086109,12915.30514769999,197.74423863000266,54459.65130576 2023-03-17,20:48:31.000,76,11123458,-795,0,1679086110,12915.41292866,197.76538602000073,54459.65829288 2023-03-17,20:48:32.000,76,11123475,-795,0,1679086111,12915.359038179995,197.76538602000073,54459.56746032001 2023-03-17,20:48:33.000,76,11123424,-795,0,1679086112,12915.32535662999,197.75833689000137,54459.65130576 2023-03-17,20:48:34.000,76,11123448,-715,0,1679086113,12915.399456039995,197.76538602000073,54459.80502240001 2023-03-17,20:48:35.000,76,11123463,-795,0,1679086114,12915.40619234999,197.77948427999945,54459.78406104001 2023-03-17,20:48:36.000,76,11123466,-795,0,1679086115,12915.3725108,197.7371895000033,54459.82598376 2023-03-17,20:48:37.000,76,11123489,-795,0,1679086116,12915.29167508,197.77948427999945,54459.70720272 2023-03-17,20:48:38.000,76,11123465,-795,0,1679086117,12915.41292866,197.73014037000394,54459.77707392 2023-03-17,20:48:39.000,76,11123446,-795,0,1679086118,12915.399456039995,197.77948427999945,54459.81899664 2023-03-17,20:48:40.000,76,11123448,-795,0,1679086119,12915.38598341999,197.75128776000201,54459.86790648 2023-03-17,20:48:41.000,76,11123482,-795,0,1679086120,12915.31188401,197.80768080000416,54459.7002156 2023-03-17,20:48:42.000,76,11123426,-795,0,1679086121,12915.35230187,197.79358253999817,54459.81200952001 2023-03-17,20:48:43.000,76,11123493,-795,0,1679086122,12915.33209294,197.7865334099988,54459.7700868 2023-03-17,20:48:44.000,76,11123461,-795,0,1679086123,12915.41292866,197.81472993000352,54459.88886784 2023-03-17,20:48:45.000,76,11123466,-795,0,1679086124,12915.41292866,197.87817209999776,54459.8748936 2023-03-17,20:48:46.000,76,11123452,-795,0,1679086125,12915.45334652,197.85702470999968,54459.839958000004 2023-03-17,20:48:47.000,76,11123475,-795,0,1679086126,12915.419664969995,197.8993194900031,54459.791048160005 2023-03-17,20:48:48.000,76,11123473,-795,0,1679086127,12915.46681913999,197.89227036000375,54459.79803528 2023-03-17,20:48:49.000,76,11123433,-795,0,1679086128,12915.52744592999,197.91341775000183,54459.79803528 2023-03-17,20:48:50.000,76,11123480,-795,0,1679086129,12915.54765485999,197.8993194900031,54459.83297088001 2023-03-17,20:48:51.000,76,11123451,-795,0,1679086130,12915.5746001,197.94161426999926,54459.85393224001 2023-03-17,20:48:52.000,76,11123434,-795,0,1679086131,12915.61501796,197.9204668800012,54459.72117696 2023-03-17,20:48:53.000,76,11123419,-795,0,1679086132,12915.655435820001,197.97685992000333,54459.75611256 2023-03-17,20:48:54.000,76,11123475,-795,0,1679086133,12915.689117369991,197.94866339999862,54459.791048160005 2023-03-17,20:48:55.000,76,11123479,-795,0,1679086134,12915.736271540001,197.9839090500027,54459.75611256 2023-03-17,20:48:56.000,76,11123481,-795,0,1679086135,12915.702589989996,197.96981079000398,54459.73515120001 2023-03-17,20:48:57.000,76,11123443,-795,0,1679086136,12915.709326299992,197.97685992000333,54459.78406104001 2023-03-17,20:48:58.000,76,11123435,-795,0,1679086137,12915.790162019992,197.95571252999798,54459.92380344 2023-03-17,20:48:59.000,76,11123414,-795,0,1679086138,12915.817107260002,197.9980073100014,54459.89585496 2023-03-17,20:49:00.000,76,11123421,-795,0,1679086139,12915.810370949992,197.96276166000462,54459.91681632 2023-03-17,20:49:01.000,76,11123449,-795,0,1679086140,12915.783425709997,197.99095818000205,54459.80502240001 2023-03-17,20:49:02.000,76,11123475,-795,0,1679086141,12915.729535229992,197.96981079000398,54459.73515120001 2023-03-17,20:49:03.000,76,11123443,-795,0,1679086142,12915.621754269996,197.96981079000398,54459.77707392 2023-03-17,20:49:04.000,76,11123496,-795,0,1679086143,12915.61501796,197.90636862000247,54459.86790648 2023-03-17,20:49:05.000,76,11123465,-795,0,1679086144,12915.628490579991,197.94161426999926,54459.860919360006 2023-03-17,20:49:06.000,76,11123450,-795,0,1679086145,12915.641963199996,197.9204668800012,54459.83297088001 2023-03-17,20:49:07.000,76,11123429,-795,0,1679086146,12915.567863789991,197.86407383999904,54459.82598376 2023-03-17,20:49:08.000,76,11123470,-795,0,1679086147,12915.61501796,197.82882819000224,54459.91681632 2023-03-17,20:49:09.000,76,11123450,-795,0,1679086148,12915.621754269996,197.87817209999776,54459.860919360006 2023-03-17,20:49:10.000,76,11123501,-795,0,1679086149,12915.662172129996,197.82177906000288,54459.85393224001 2023-03-17,20:49:11.000,76,11123448,-795,0,1679086150,12915.655435820001,197.86407383999904,54459.88886784 2023-03-17,20:49:12.000,76,11123445,-795,0,1679086151,12915.662172129996,197.85702470999968,54459.81899664 2023-03-17,20:49:13.000,76,11123468,-795,0,1679086152,12915.716062610001,197.85702470999968,54459.81200952001 2023-03-17,20:49:14.000,76,11123445,-795,0,1679086153,12915.810370949992,197.86407383999904,54459.93777768 2023-03-17,20:49:15.000,76,11123451,-795,0,1679086154,12915.823843569997,197.89227036000375,54459.91681632 2023-03-17,20:49:16.000,76,11123491,-795,0,1679086155,12915.877734050002,197.94161426999926,54459.96572616 2023-03-17,20:49:17.000,76,11123469,-795,0,1679086156,12915.823843569997,197.94866339999862,54459.860919360006 2023-03-17,20:49:18.000,76,11123470,-795,0,1679086157,12915.938360840002,197.9345651399999,54459.90284208001 2023-03-17,20:49:19.000,76,11123464,-795,0,1679086158,12916.025932869998,197.96981079000398,54460.02162312001 2023-03-17,20:49:20.000,76,11123494,-795,0,1679086159,12916.066350729998,197.96981079000398,54460.07053296001 2023-03-17,20:49:21.000,76,11123506,-795,0,1679086160,12916.073087039993,198.0191546999995,54460.03559736 2023-03-17,20:49:22.000,76,11123468,-795,0,1679086161,12916.167395379998,198.02620382999885,54460.10546856 2023-03-17,20:49:23.000,76,11123438,-795,0,1679086162,12916.234758479994,198.06849861000228,54460.196301120006 2023-03-17,20:49:24.000,76,11123498,-795,0,1679086163,12916.140450139988,198.06849861000228,54460.09848144001 2023-03-17,20:49:25.000,76,11123455,-795,0,1679086164,12916.234758479994,197.99095818000205,54460.014636 2023-03-17,20:49:26.000,76,11123493,-795,0,1679086165,12916.275176339994,198.04030209000484,54460.028610240006 2023-03-17,20:49:27.000,76,11123476,-795,0,1679086166,12916.254967409994,198.0332529599982,54459.98668752 2023-03-17,20:49:28.000,76,11123487,-795,0,1679086167,12916.288648959999,197.97685992000333,54460.007648880004 2023-03-17,20:49:29.000,76,11123461,-795,0,1679086168,12916.248231099999,197.97685992000333,54460.14739128001 2023-03-17,20:49:30.000,76,11123516,-795,0,1679086169,12916.214549549994,197.94161426999926,54460.10546856 2023-03-17,20:49:31.000,76,11123490,-795,0,1679086170,12916.234758479994,197.90636862000247,54460.126429920005 2023-03-17,20:49:32.000,76,11123476,-795,0,1679086171,12916.147186449998,197.85702470999968,54460.03559736 2023-03-17,20:49:33.000,76,11123434,-795,0,1679086172,12916.093295969993,197.85702470999968,54460.077520080005 2023-03-17,20:49:34.000,76,11123477,-795,0,1679086173,12916.093295969993,197.77948427999945,54460.028610240006 2023-03-17,20:49:35.000,76,11123451,-795,0,1679086174,12916.093295969993,197.76538602000073,54460.09149432 2023-03-17,20:49:36.000,76,11123506,-795,0,1679086175,12916.012460249993,197.69489471999987,54460.077520080005 2023-03-17,20:49:37.000,76,11123457,-795,0,1679086176,12915.998987630002,197.65964907000307,54460.05655872 2023-03-17,20:49:38.000,76,11123461,-795,0,1679086177,12916.019196560002,197.624403419999,54460.07053296001 2023-03-17,20:49:39.000,76,11123456,-795,0,1679086178,12916.032669179993,197.59620690000156,54460.1543784 2023-03-17,20:49:40.000,76,11123438,-795,0,1679086179,12916.079823349988,197.5891577700022,54460.11245568 2023-03-17,20:49:41.000,76,11123441,-795,0,1679086180,12916.046141799998,197.5398138599994,54460.028610240006 2023-03-17,20:49:42.000,76,11123452,-795,0,1679086181,12916.019196560002,197.56096125000477,54459.88188072001 2023-03-17,20:49:43.000,76,11123451,-795,0,1679086182,12915.951833459992,197.5257156000007,54459.8748936 2023-03-17,20:49:44.000,76,11123463,-795,0,1679086183,12916.025932869998,197.49751908000326,54460.00066176001 2023-03-17,20:49:45.000,76,11123441,-795,0,1679086184,12916.039405490003,197.54686298999877,54460.00066176001 2023-03-17,20:49:46.000,76,11123479,-795,0,1679086185,12915.998987630002,197.54686298999877,54460.007648880004 2023-03-17,20:49:47.000,76,11123430,-795,0,1679086186,12916.046141799998,197.5398138599994,54460.03559736 2023-03-17,20:49:48.000,76,11123420,-795,0,1679086187,12916.059614420003,197.55391211999813,54460.10546856 2023-03-17,20:49:49.000,76,11123472,-795,0,1679086188,12916.039405490003,197.59620690000156,54460.06354584 2023-03-17,20:49:50.000,76,11123466,-795,0,1679086189,12916.059614420003,197.59620690000156,54460.03559736 2023-03-17,20:49:51.000,76,11123425,-795,0,1679086190,12916.039405490003,197.63850167999772,54460.03559736 2023-03-17,20:49:52.000,76,11123442,-795,0,1679086191,12915.985515009997,197.65964907000307,54459.93777768 2023-03-17,20:49:53.000,76,11123461,-795,0,1679086192,12915.965306079997,197.6878455900005,54459.93079056001 2023-03-17,20:49:54.000,76,11123455,-795,0,1679086193,12916.039405490003,197.68079646000115,54460.09848144001 2023-03-17,20:49:55.000,76,11123472,-795,0,1679086194,12916.046141799998,197.71604210999794,54460.18232688 2023-03-17,20:49:56.000,76,11123448,-795,0,1679086195,12916.025932869998,197.7371895000033,54460.0845072 2023-03-17,20:49:57.000,76,11123418,-795,0,1679086196,12915.958569770002,197.73014037000394,54459.9447648 2023-03-17,20:49:58.000,76,11123447,-795,0,1679086197,12916.019196560002,197.70194384999922,54459.95175192001 2023-03-17,20:49:59.000,76,11123439,-795,0,1679086198,12916.046141799998,197.6737473300018,54460.028610240006 2023-03-17,20:50:00.000,76,11123460,-795,0,1679086199,12915.978778700002,197.63850167999772,54460.014636 2023-03-17,20:50:01.000,76,11123455,-795,0,1679086200,12915.965306079997,197.59620690000156,54459.97271328001 2023-03-17,20:50:02.000,76,11123428,-795,0,1679086201,12915.998987630002,197.55391211999813,54460.007648880004 2023-03-17,20:50:03.000,76,11123461,-795,0,1679086202,12915.958569770002,197.48342082000454,54460.00066176001 2023-03-17,20:50:04.000,76,11123465,-795,0,1679086203,12915.870997739992,197.43407691000175,54460.0845072 2023-03-17,20:50:05.000,76,11123455,-795,0,1679086204,12915.844052499997,197.39178212999832,54460.05655872 2023-03-17,20:50:06.000,76,11123463,-795,0,1679086205,12915.749744159992,197.33538909000345,54459.97970040001 2023-03-17,20:50:07.000,76,11123420,-795,0,1679086206,12915.722798919996,197.28604518000066,54459.97970040001 2023-03-17,20:50:08.000,76,11123471,-795,0,1679086207,12915.675644750001,197.29309431000001,54460.04258448 2023-03-17,20:50:09.000,76,11123443,-795,0,1679086208,12915.702589989996,197.2789960500013,54460.06354584 2023-03-17,20:50:10.000,76,11123515,-795,0,1679086209,12915.675644750001,197.27194692000194,54460.06354584 2023-03-17,20:50:11.000,76,11123478,-795,0,1679086210,12915.695853680001,197.30014343999937,54460.16136552 2023-03-17,20:50:12.000,76,11123421,-795,0,1679086211,12915.621754269996,197.3424382200028,54460.06354584 2023-03-17,20:50:13.000,76,11123406,-795,0,1679086212,12915.5746001,197.36358561000088,54460.09149432 2023-03-17,20:50:14.000,76,11123486,-795,0,1679086213,12915.5746001,197.4270277800024,54460.07053296001 2023-03-17,20:50:15.000,76,11123438,-795,0,1679086214,12915.561127479996,197.4904699500039,54460.077520080005 2023-03-17,20:50:16.000,76,11123462,-795,0,1679086215,12915.52744592999,197.53276473000005,54460.007648880004 2023-03-17,20:50:17.000,76,11123461,-795,0,1679086216,12915.54765485999,197.5891577700022,54459.99367464 2023-03-17,20:50:18.000,76,11123429,-795,0,1679086217,12915.621754269996,197.65964907000307,54460.077520080005 2023-03-17,20:50:19.000,76,11123470,-795,0,1679086218,12915.668908439991,197.73014037000394,54460.07053296001 2023-03-17,20:50:20.000,76,11123400,-795,0,1679086219,12915.648699509991,197.7724351500001,54460.05655872 2023-03-17,20:50:21.000,76,11123436,-795,0,1679086220,12915.641963199996,197.85702470999968,54459.97271328001 2023-03-17,20:50:22.000,76,11123491,-795,0,1679086221,12915.668908439991,197.87817209999776,54459.98668752 2023-03-17,20:50:23.000,76,11123437,-795,0,1679086222,12915.61501796,197.89227036000375,54459.8748936 2023-03-17,20:50:24.000,76,11123450,-795,0,1679086223,12915.608281649991,197.97685992000333,54459.909829200005 2023-03-17,20:50:25.000,76,11123476,-795,0,1679086224,12915.628490579991,197.9980073100014,54459.67925424 2023-03-17,20:50:26.000,76,11123456,-795,0,1679086225,12915.635226890001,198.01210557000013,54459.8748936 2023-03-17,20:50:27.000,76,11123419,-795,0,1679086226,12915.675644750001,198.01210557000013,54459.86790648 2023-03-17,20:50:28.000,76,11123481,-795,0,1679086227,12915.702589989996,197.97685992000333,54459.90284208001 2023-03-17,20:50:29.000,76,11123368,-795,0,1679086228,12915.702589989996,198.00505644000077,54459.91681632 2023-03-17,20:50:30.000,76,11123448,-795,0,1679086229,12915.689117369991,197.94866339999862,54459.99367464 2023-03-17,20:50:31.000,76,11123410,-795,0,1679086230,12915.743007849997,197.96981079000398,54459.8748936 2023-03-17,20:50:32.000,76,11123417,-795,0,1679086231,12915.729535229992,197.91341775000183,54459.91681632 2023-03-17,20:50:33.000,76,11123443,-795,0,1679086232,12915.790162019992,197.91341775000183,54460.014636 2023-03-17,20:50:34.000,76,11123450,-795,0,1679086233,12915.857525120002,197.8852212300044,54460.07053296001 2023-03-17,20:50:35.000,76,11123468,-795,0,1679086234,12915.884470359997,197.84292645000096,54460.04258448 2023-03-17,20:50:36.000,76,11123358,-795,0,1679086235,12915.837316190002,197.79358253999817,54459.99367464 2023-03-17,20:50:37.000,76,11123447,-795,0,1679086236,12915.884470359997,197.7724351500001,54459.97970040001 2023-03-17,20:50:38.000,76,11123450,-795,0,1679086237,12915.958569770002,197.73014037000394,54459.97271328001 2023-03-17,20:50:39.000,76,11123447,-795,0,1679086238,12915.998987630002,197.7371895000033,54460.007648880004 2023-03-17,20:50:40.000,76,11123438,-795,0,1679086239,12916.019196560002,197.71604210999794,54460.04258448 2023-03-17,20:50:41.000,76,11123466,-795,0,1679086240,12916.113504899993,197.6878455900005,54460.03559736 2023-03-17,20:50:42.000,76,11123460,-795,0,1679086241,12916.167395379998,197.6737473300018,54460.0845072 2023-03-17,20:50:43.000,76,11123468,-795,0,1679086242,12916.194340619993,197.68079646000115,54460.175339760004 2023-03-17,20:50:44.000,76,11123413,-795,0,1679086243,12916.194340619993,197.624403419999,54460.14739128001 2023-03-17,20:50:45.000,76,11123455,-795,0,1679086244,12916.228022169998,197.63145254999836,54460.126429920005 2023-03-17,20:50:46.000,76,11123438,-795,0,1679086245,12916.228022169998,197.61735428999964,54460.11944280001 2023-03-17,20:50:47.000,76,11123488,-795,0,1679086246,12916.302121579989,197.5891577700022,54460.07053296001 2023-03-17,20:50:48.000,76,11123474,-795,0,1679086247,12916.36274836999,197.624403419999,54460.21027536 2023-03-17,20:50:49.000,76,11123489,-795,0,1679086248,12916.38295729999,197.6525999400037,54460.2242496 2023-03-17,20:50:50.000,76,11123467,-795,0,1679086249,12916.40316622999,197.56801038000413,54460.20328824 2023-03-17,20:50:51.000,76,11123517,-795,0,1679086250,12916.40990254,197.63145254999836,54460.25219808 2023-03-17,20:50:52.000,76,11123423,-795,0,1679086251,12916.42337515999,197.65964907000307,54460.28014656 2023-03-17,20:50:53.000,76,11123479,-795,0,1679086252,12916.356012059994,197.6525999400037,54460.13341704 2023-03-17,20:50:54.000,76,11123395,-795,0,1679086253,12916.32233050999,197.6525999400037,54460.175339760004 2023-03-17,20:50:55.000,76,11123442,-795,0,1679086254,12916.335803129994,197.71604210999794,54460.18931400001 2023-03-17,20:50:56.000,76,11123439,-795,0,1679086255,12916.234758479994,197.75833689000137,54460.18232688 2023-03-17,20:50:57.000,76,11123452,-795,0,1679086256,12916.221285859989,197.79358253999817,54460.13341704 2023-03-17,20:50:58.000,76,11123462,-795,0,1679086257,12916.214549549994,197.7724351500001,54460.23822384001 2023-03-17,20:50:59.000,76,11123447,-795,0,1679086258,12916.066350729998,197.86407383999904,54460.13341704 2023-03-17,20:51:00.000,76,11123408,-795,0,1679086259,12916.019196560002,197.8852212300044,54460.16835264001 2023-03-17,20:51:01.000,76,11123458,-795,0,1679086260,12915.978778700002,197.96981079000398,54460.16136552 2023-03-17,20:51:02.000,76,11123489,-795,0,1679086261,12915.911415599992,197.99095818000205,54460.11944280001 2023-03-17,20:51:03.000,76,11123459,-795,0,1679086262,12915.924888219997,198.0473512200042,54460.11245568 2023-03-17,20:51:04.000,76,11123473,-795,0,1679086263,12915.830579879992,198.1178425199978,54460.16136552 2023-03-17,20:51:05.000,76,11123459,-795,0,1679086264,12915.803634639997,198.19538294999802,54460.11245568 2023-03-17,20:51:06.000,76,11123431,-795,0,1679086265,12915.844052499997,198.19538294999802,54460.126429920005 2023-03-17,20:51:07.000,76,11123487,-795,0,1679086266,12915.870997739992,198.20948121000401,54460.10546856 2023-03-17,20:51:08.000,76,11123406,-795,0,1679086267,12915.904679289997,198.2306286000021,54460.05655872 2023-03-17,20:51:09.000,76,11123443,-795,0,1679086268,12915.904679289997,198.22357947000273,54459.97271328001 2023-03-17,20:51:10.000,76,11123440,-795,0,1679086269,12915.992251319993,198.20243208000466,54460.126429920005 2023-03-17,20:51:11.000,76,11123454,-795,0,1679086270,12916.106768589998,198.19538294999802,54460.1543784 2023-03-17,20:51:12.000,76,11123448,-795,0,1679086271,12916.086559659998,198.16718643000058,54460.0845072 2023-03-17,20:51:13.000,76,11123460,-795,0,1679086272,12916.214549549994,198.11079338999843,54460.16136552 2023-03-17,20:51:14.000,76,11123474,-795,0,1679086273,12916.34253943999,198.10374425999908,54460.196301120006 2023-03-17,20:51:15.000,76,11123432,-795,0,1679086274,12916.416638849994,198.08964600000036,54460.28014656 2023-03-17,20:51:16.000,76,11123444,-795,0,1679086275,12916.457056709995,198.01210557000013,54460.23123672 2023-03-17,20:51:17.000,76,11123465,-795,0,1679086276,12916.477265639995,197.97685992000333,54460.23123672 2023-03-17,20:51:18.000,76,11123457,-795,0,1679086277,12916.50421087999,197.90636862000247,54460.23822384001 2023-03-17,20:51:19.000,76,11123433,-795,0,1679086278,12916.497474569995,197.8852212300044,54460.14739128001 2023-03-17,20:51:20.000,76,11123443,-795,0,1679086279,12916.58504659999,197.8358773200016,54460.2242496 2023-03-17,20:51:21.000,76,11123465,-795,0,1679086280,12916.51094719,197.8358773200016,54460.20328824 2023-03-17,20:51:22.000,76,11123446,-795,0,1679086281,12916.49073826,197.79358253999817,54460.28014656 2023-03-17,20:51:23.000,76,11123489,-795,0,1679086282,12916.47052933,197.77948427999945,54460.39194048 2023-03-17,20:51:24.000,76,11123493,-795,0,1679086283,12916.43011147,197.76538602000073,54460.343030640004 2023-03-17,20:51:25.000,76,11123468,-795,0,1679086284,12916.32233050999,197.79358253999817,54460.26617232001 2023-03-17,20:51:26.000,76,11123471,-795,0,1679086285,12916.106768589998,197.75833689000137,54460.27315944 2023-03-17,20:51:27.000,76,11123460,-795,0,1679086286,12916.032669179993,197.7865334099988,54460.20328824 2023-03-17,20:51:28.000,76,11123468,-795,0,1679086287,12916.059614420003,197.7724351500001,54460.294120800005 2023-03-17,20:51:29.000,76,11123480,-795,0,1679086288,12915.972042389993,197.79358253999817,54460.35001776 2023-03-17,20:51:30.000,76,11123444,-795,0,1679086289,12915.897942980002,197.77948427999945,54460.363992000006 2023-03-17,20:51:31.000,76,11123446,-795,0,1679086290,12915.837316190002,197.80768080000416,54460.37796624 2023-03-17,20:51:32.000,76,11123389,-795,0,1679086291,12915.763216779997,197.84997558000032,54460.32206928 2023-03-17,20:51:33.000,76,11123484,-795,0,1679086292,12915.689117369991,197.89227036000375,54460.20328824 2023-03-17,20:51:34.000,76,11123402,-795,0,1679086293,12915.689117369991,197.84997558000032,54460.2591852 2023-03-17,20:51:35.000,76,11123502,-795,0,1679086294,12915.776689400001,197.85702470999968,54460.2591852 2023-03-17,20:51:36.000,76,11123438,-795,0,1679086295,12915.769953089992,197.82177906000288,54460.30809504001 2023-03-17,20:51:37.000,76,11123462,-795,0,1679086296,12915.736271540001,197.82882819000224,54460.26617232001 2023-03-17,20:51:38.000,76,11123474,-795,0,1679086297,12915.817107260002,197.8006316700048,54460.245210960005 2023-03-17,20:51:39.000,76,11123471,-795,0,1679086298,12915.897942980002,197.82882819000224,54460.37796624 2023-03-17,20:51:40.000,76,11123397,-795,0,1679086299,12915.945097149997,197.7865334099988,54460.44085032 2023-03-17,20:51:41.000,76,11123410,-795,0,1679086300,12916.019196560002,197.75128776000201,54460.33604352001 2023-03-17,20:51:42.000,76,11123447,-795,0,1679086301,12916.032669179993,197.72309124000458,54460.3290564 2023-03-17,20:51:43.000,76,11123450,-795,0,1679086302,12916.120241209988,197.69489471999987,54460.30110792 2023-03-17,20:51:44.000,76,11123453,-795,0,1679086303,12916.194340619993,197.69489471999987,54460.412901840005 2023-03-17,20:51:45.000,76,11123480,-795,0,1679086304,12916.254967409994,197.6525999400037,54460.3989276 2023-03-17,20:51:46.000,76,11123440,-795,0,1679086305,12916.261703719989,197.63145254999836,54460.33604352001 2023-03-17,20:51:47.000,76,11123470,-795,0,1679086306,12916.295385269994,197.56801038000413,54460.294120800005 2023-03-17,20:51:48.000,76,11123414,-795,0,1679086307,12916.275176339994,197.58210864000284,54460.294120800005 2023-03-17,20:51:49.000,76,11123460,-795,0,1679086308,12916.261703719989,197.5257156000007,54460.30809504001 2023-03-17,20:51:50.000,76,11123427,-795,0,1679086309,12916.234758479994,197.51161734000198,54460.3290564 2023-03-17,20:51:51.000,76,11123412,-795,0,1679086310,12916.268440029999,197.45522429999983,54460.28713368001 2023-03-17,20:51:52.000,76,11123489,-795,0,1679086311,12916.228022169998,197.4763716899979,54460.27315944 2023-03-17,20:51:53.000,76,11123422,-795,0,1679086312,12916.201076929989,197.45522429999983,54460.294120800005 2023-03-17,20:51:54.000,76,11123454,-795,0,1679086313,12916.174131689993,197.4411260400011,54460.39194048 2023-03-17,20:51:55.000,76,11123460,-795,0,1679086314,12916.167395379998,197.4411260400011,54460.40591472001 2023-03-17,20:51:56.000,76,11123379,-795,0,1679086315,12916.079823349988,197.36358561000088,54460.35700488001 2023-03-17,20:51:57.000,76,11123461,-795,0,1679086316,12915.958569770002,197.38473299999896,54460.18931400001 2023-03-17,20:51:58.000,76,11123390,-795,0,1679086317,12915.897942980002,197.3424382200028,54460.25219808 2023-03-17,20:51:59.000,76,11123463,-795,0,1679086318,12915.904679289997,197.30719256999873,54460.25219808 2023-03-17,20:52:00.000,76,11123452,-795,0,1679086319,12915.803634639997,197.30014343999937,54460.23123672 2023-03-17,20:52:01.000,76,11123468,-795,0,1679086320,12915.756480470001,197.28604518000066,54460.175339760004 2023-03-17,20:52:02.000,76,11123459,-795,0,1679086321,12915.682381059996,197.3142416999981,54460.196301120006 2023-03-17,20:52:03.000,76,11123473,-795,0,1679086322,12915.682381059996,197.30719256999873,54460.245210960005 2023-03-17,20:52:04.000,76,11123411,-795,0,1679086323,12915.689117369991,197.29309431000001,54460.33604352001 2023-03-17,20:52:05.000,76,11123474,-795,0,1679086324,12915.695853680001,197.2789960500013,54460.2591852 2023-03-17,20:52:06.000,76,11123509,-795,0,1679086325,12915.655435820001,197.33538909000345,54460.28713368001 2023-03-17,20:52:07.000,76,11123445,-795,0,1679086326,12915.662172129996,197.35653648000152,54460.196301120006 2023-03-17,20:52:08.000,76,11123532,-795,0,1679086327,12915.749744159992,197.28604518000066,54460.30110792 2023-03-17,20:52:09.000,76,11123458,-795,0,1679086328,12915.877734050002,197.3142416999981,54460.3290564 2023-03-17,20:52:10.000,76,11123478,-795,0,1679086329,12915.891206669992,197.23670126999787,54460.3989276 2023-03-17,20:52:11.000,76,11123451,-795,0,1679086330,12915.972042389993,197.180308230003,54460.33604352001 2023-03-17,20:52:12.000,76,11123414,-795,0,1679086331,12915.924888219997,197.10276780000277,54460.2591852 2023-03-17,20:52:13.000,76,11123455,-795,0,1679086332,12915.951833459992,197.02522737000254,54460.26617232001 2023-03-17,20:52:14.000,76,11123494,-795,0,1679086333,12915.985515009997,196.87719564000145,54460.33604352001 2023-03-17,20:52:15.000,76,11123490,-795,0,1679086334,12916.005723939998,196.79260608000186,54460.2591852 2023-03-17,20:52:16.000,76,11123420,-795,0,1679086335,12915.978778700002,196.6727708699982,54460.14739128001 2023-03-17,20:52:17.000,76,11123477,-795,0,1679086336,12915.951833459992,196.59523043999798,54460.21726248001 2023-03-17,20:52:18.000,76,11123423,-795,0,1679086337,12915.972042389993,196.46129697000288,54460.28014656 2023-03-17,20:52:19.000,76,11123494,-795,0,1679086338,12915.911415599992,196.40490393000073,54460.21726248001 2023-03-17,20:52:20.000,76,11123423,-795,0,1679086339,12915.844052499997,196.33441262999986,54460.28014656 2023-03-17,20:52:21.000,76,11123502,-795,0,1679086340,12915.790162019992,196.2921178500037,54460.2242496 2023-03-17,20:52:22.000,76,11123421,-795,0,1679086341,12915.59480903,196.2921178500037,54460.04258448 2023-03-17,20:52:23.000,76,11123466,-795,0,1679086342,12915.567863789991,196.29916698000306,54460.04258448 2023-03-17,20:52:24.000,76,11123445,-795,0,1679086343,12915.52744592999,196.30621611000242,54460.13341704 2023-03-17,20:52:25.000,76,11123469,-795,0,1679086344,12915.460082829995,196.34851088999858,54460.11944280001 2023-03-17,20:52:26.000,76,11123436,-795,0,1679086345,12915.338829249995,196.4260513199988,54460.04957160001 2023-03-17,20:52:27.000,76,11123441,-795,0,1679086346,12915.25125722,196.4894934900003,54459.8748936 2023-03-17,20:52:28.000,76,11123478,-795,0,1679086347,12915.156948879994,196.55293566000182,54459.74912544 2023-03-17,20:52:29.000,76,11123424,-795,0,1679086348,12915.14347625999,196.6868691300042,54459.97970040001 2023-03-17,20:52:30.000,76,11123433,-795,0,1679086349,12915.035695299994,196.79260608000186,54459.93079056001 2023-03-17,20:52:31.000,76,11123438,-795,0,1679086350,12914.968332199998,196.9476869400023,54459.85393224001 2023-03-17,20:52:32.000,76,11123412,-795,0,1679086351,12914.833605999993,197.0816204100047,54459.78406104001 2023-03-17,20:52:33.000,76,11123485,-795,0,1679086352,12914.860551239988,197.20145562000107,54459.89585496 2023-03-17,20:52:34.000,76,11123468,-795,0,1679086353,12914.914441719993,197.25784866000322,54459.96572616 2023-03-17,20:52:35.000,76,11123431,-795,0,1679086354,12914.927914339998,197.43407691000175,54459.93079056001 2023-03-17,20:52:36.000,76,11123383,-795,0,1679086355,12914.954859579993,197.51866647000134,54459.9447648 2023-03-17,20:52:37.000,76,11123438,-795,0,1679086356,12914.981804819989,197.54686298999877,54459.839958000004 2023-03-17,20:52:38.000,76,11123381,-795,0,1679086357,12915.035695299994,197.56096125000477,54459.8748936 2023-03-17,20:52:39.000,76,11123473,-795,0,1679086358,12915.130003639999,197.58210864000284,54459.93079056001 2023-03-17,20:52:40.000,76,11123429,-795,0,1679086359,12915.217575669994,197.58210864000284,54459.958739040005 2023-03-17,20:52:41.000,76,11123451,-795,0,1679086360,12915.257993529995,197.56801038000413,54459.91681632 2023-03-17,20:52:42.000,76,11123434,-795,0,1679086361,12915.3725108,197.4763716899979,54459.97970040001 2023-03-17,20:52:43.000,76,11123446,-795,0,1679086362,12915.460082829995,197.4058803900043,54460.007648880004 2023-03-17,20:52:44.000,76,11123436,-795,0,1679086363,12915.49376438,197.30719256999873,54460.02162312001 2023-03-17,20:52:45.000,76,11123426,-795,0,1679086364,12915.500500689996,197.29309431000001,54459.93079056001 2023-03-17,20:52:46.000,76,11123441,-795,0,1679086365,12915.44661020999,197.20850475000043,54459.8748936 2023-03-17,20:52:47.000,76,11123436,-795,0,1679086366,12915.45334652,197.16620997000427,54459.86790648 2023-03-17,20:52:48.000,76,11123474,-795,0,1679086367,12915.41292866,197.10981693000213,54460.014636 2023-03-17,20:52:49.000,76,11123461,-795,0,1679086368,12915.38598341999,197.10276780000277,54460.00066176001 2023-03-17,20:52:50.000,76,11123469,-795,0,1679086369,12915.34556555999,197.0816204100047,54460.04957160001 2023-03-17,20:52:51.000,76,11123459,-795,0,1679086370,12915.27146615,197.10981693000213,54459.96572616 2023-03-17,20:52:52.000,76,11123431,-795,0,1679086371,12915.150212569999,197.11686606000148,54459.839958000004 2023-03-17,20:52:53.000,76,11123434,-795,0,1679086372,12915.109794709999,197.15916083999764,54459.86790648 2023-03-17,20:52:54.000,76,11123456,-795,0,1679086373,12915.042431609989,197.2155538799998,54459.84694512 2023-03-17,20:52:55.000,76,11123449,-795,0,1679086374,12914.968332199998,197.3142416999981,54459.75611256 2023-03-17,20:52:56.000,76,11123444,-795,0,1679086375,12914.874023859993,197.38473299999896,54459.66528000001 2023-03-17,20:52:57.000,76,11123524,-795,0,1679086376,12914.840342310003,197.48342082000454,54459.82598376 2023-03-17,20:52:58.000,76,11123490,-795,0,1679086377,12914.907705409998,197.59620690000156,54460.00066176001 2023-03-17,20:52:59.000,76,11123444,-795,0,1679086378,12914.968332199998,197.6878455900005,54459.93777768 2023-03-17,20:53:00.000,76,11123487,-795,0,1679086379,12915.002013749989,197.7371895000033,54459.96572616 2023-03-17,20:53:01.000,76,11123479,-795,0,1679086380,12914.988541129998,197.84997558000032,54459.97271328001 2023-03-17,20:53:02.000,76,11123458,-795,0,1679086381,12915.015486369994,197.92751601000055,54459.88886784 2023-03-17,20:53:03.000,76,11123441,-795,0,1679086382,12915.069376849999,197.96981079000398,54459.9447648 2023-03-17,20:53:04.000,76,11123494,-795,0,1679086383,12915.24452090999,198.0332529599982,54459.958739040005 2023-03-17,20:53:05.000,76,11123431,-795,0,1679086384,12915.318620319995,198.09669512999972,54459.99367464 2023-03-17,20:53:06.000,76,11123453,-795,0,1679086385,12915.41292866,198.06144948000292,54459.958739040005 2023-03-17,20:53:07.000,76,11123454,-715,0,1679086386,12915.460082829995,198.11079338999843,54459.958739040005 2023-03-17,20:53:08.000,76,11123484,-795,0,1679086387,12915.601545339996,198.07554774000164,54459.93777768 2023-03-17,20:53:09.000,76,11123421,-715,0,1679086388,12915.675644750001,198.082596870001,54459.9447648 2023-03-17,20:53:10.000,76,11123456,-795,0,1679086389,12915.756480470001,198.05440035000356,54460.02162312001 2023-03-17,20:53:11.000,76,11123466,-795,0,1679086390,12915.803634639997,198.0332529599982,54460.02162312001 2023-03-17,20:53:12.000,76,11123441,-795,0,1679086391,12915.864261429997,197.97685992000333,54459.958739040005 2023-03-17,20:53:13.000,76,11123437,-795,0,1679086392,12915.931624529992,197.95571252999798,54459.97271328001 2023-03-17,20:53:14.000,76,11123480,-795,0,1679086393,12915.978778700002,197.86407383999904,54460.007648880004 2023-03-17,20:53:15.000,76,11123445,-715,0,1679086394,12916.046141799998,197.84997558000032,54460.0845072 2023-03-17,20:53:16.000,76,11123457,-795,0,1679086395,12916.079823349988,197.7865334099988,54460.11245568 2023-03-17,20:53:17.000,76,11123484,-795,0,1679086396,12916.025932869998,197.77948427999945,54460.04258448 2023-03-17,20:53:18.000,76,11123450,-795,0,1679086397,12916.012460249993,197.75833689000137,54459.92380344 2023-03-17,20:53:19.000,76,11123509,-795,0,1679086398,12915.938360840002,197.75128776000201,54459.95175192001 2023-03-17,20:53:20.000,76,11123479,-795,0,1679086399,12915.998987630002,197.74423863000266,54460.077520080005 2023-03-17,20:53:21.000,76,11123448,-795,0,1679086400,12915.904679289997,197.8006316700048,54460.04957160001 2023-03-17,20:53:22.000,76,11123471,-795,0,1679086401,12915.864261429997,197.7724351500001,54460.0845072 2023-03-17,20:53:23.000,76,11123430,-795,0,1679086402,12915.844052499997,197.75128776000201,54460.0845072 2023-03-17,20:53:24.000,76,11123455,-795,0,1679086403,12915.790162019992,197.81472993000352,54460.09848144001 2023-03-17,20:53:25.000,76,11123438,-795,0,1679086404,12915.648699509991,197.84292645000096,54460.05655872 2023-03-17,20:53:26.000,76,11123448,-795,0,1679086405,12915.61501796,197.8358773200016,54460.077520080005 2023-03-17,20:53:27.000,76,11123466,-795,0,1679086406,12915.55439117,197.86407383999904,54460.05655872 2023-03-17,20:53:28.000,76,11123475,-795,0,1679086407,12915.52744592999,197.9345651399999,54460.196301120006 2023-03-17,20:53:29.000,76,11123429,-795,0,1679086408,12915.44661020999,198.0473512200042,54460.18232688 2023-03-17,20:53:30.000,76,11123443,-795,0,1679086409,12915.53418224,197.99095818000205,54460.175339760004 2023-03-17,20:53:31.000,76,11123440,-795,0,1679086410,12915.500500689996,198.04030209000484,54460.11944280001 2023-03-17,20:53:32.000,76,11123425,-795,0,1679086411,12915.439873899995,198.09669512999972,54460.11245568 2023-03-17,20:53:33.000,76,11123463,-795,0,1679086412,12915.47355545,198.11079338999843,54460.077520080005 2023-03-17,20:53:34.000,76,11123483,-795,0,1679086413,12915.51397331,198.10374425999908,54460.0845072 2023-03-17,20:53:35.000,76,11123448,-795,0,1679086414,12915.53418224,198.082596870001,54460.07053296001 2023-03-17,20:53:36.000,76,11123451,-795,0,1679086415,12915.51397331,198.09669512999972,54460.00066176001 2023-03-17,20:53:37.000,76,11123408,-795,0,1679086416,12915.628490579991,198.08964600000036,54460.014636 2023-03-17,20:53:38.000,76,11123464,-795,0,1679086417,12915.702589989996,198.02620382999885,54460.13341704 2023-03-17,20:53:39.000,76,11123432,-795,0,1679086418,12915.763216779997,197.9839090500027,54460.11245568 2023-03-17,20:53:40.000,76,11123395,-795,0,1679086419,12915.796898330002,197.96276166000462,54460.04957160001 2023-03-17,20:53:41.000,76,11123450,-795,0,1679086420,12915.749744159992,197.9345651399999,54459.92380344 2023-03-17,20:53:42.000,76,11123421,-795,0,1679086421,12915.769953089992,197.87817209999776,54459.83297088001 2023-03-17,20:53:43.000,76,11123454,-795,0,1679086422,12915.756480470001,197.87817209999776,54459.839958000004 2023-03-17,20:53:44.000,76,11123482,-795,0,1679086423,12915.823843569997,197.87817209999776,54459.93777768 2023-03-17,20:53:45.000,76,11123433,-795,0,1679086424,12915.790162019992,197.82177906000288,54459.92380344 2023-03-17,20:53:46.000,76,11123458,-795,0,1679086425,12915.823843569997,197.8006316700048,54460.014636 2023-03-17,20:53:47.000,76,11123466,-795,0,1679086426,12915.796898330002,197.75128776000201,54460.014636 2023-03-17,20:53:48.000,76,11123438,-795,0,1679086427,12915.803634639997,197.6878455900005,54460.00066176001 2023-03-17,20:53:49.000,76,11123454,-795,0,1679086428,12915.709326299992,197.6737473300018,54459.88886784 2023-03-17,20:53:50.000,76,11123465,-795,0,1679086429,12915.729535229992,197.63145254999836,54460.028610240006 2023-03-17,20:53:51.000,76,11123433,-795,0,1679086430,12915.722798919996,197.60325603000092,54460.00066176001 2023-03-17,20:53:52.000,76,11123426,-795,0,1679086431,12915.709326299992,197.55391211999813,54459.909829200005 2023-03-17,20:53:53.000,76,11123424,-795,0,1679086432,12915.749744159992,197.50456821000262,54459.98668752 2023-03-17,20:53:54.000,76,11123432,-795,0,1679086433,12915.877734050002,197.48342082000454,54460.11245568 2023-03-17,20:53:55.000,76,11123447,-795,0,1679086434,12915.857525120002,197.4411260400011,54460.11944280001 2023-03-17,20:53:56.000,76,11123407,-795,0,1679086435,12915.945097149997,197.39883125999768,54460.0845072 2023-03-17,20:53:57.000,76,11123424,-795,0,1679086436,12915.918151910002,197.37063474000024,54459.96572616 2023-03-17,20:53:58.000,76,11123403,-795,0,1679086437,12915.972042389993,197.32129083000473,54459.98668752 2023-03-17,20:53:59.000,76,11123445,-795,0,1679086438,12916.059614420003,197.28604518000066,54459.99367464 2023-03-17,20:54:00.000,76,11123430,-795,0,1679086439,12916.025932869998,197.22260300999915,54459.93777768 2023-03-17,20:54:01.000,76,11123423,-795,0,1679086440,12916.039405490003,197.20145562000107,54459.860919360006 2023-03-17,20:54:02.000,76,11123465,-795,0,1679086441,12916.012460249993,197.13801344999956,54459.860919360006 2023-03-17,20:54:03.000,76,11123435,-795,0,1679086442,12915.951833459992,197.07457127999805,54459.93777768 2023-03-17,20:54:04.000,76,11123456,-795,0,1679086443,12915.924888219997,197.08866954000405,54459.88886784 2023-03-17,20:54:05.000,76,11123425,-795,0,1679086444,12915.857525120002,197.15916083999764,54459.909829200005 2023-03-17,20:54:06.000,76,11123434,-795,0,1679086445,12915.803634639997,197.2155538799998,54459.88188072001 2023-03-17,20:54:07.000,76,11123451,-795,0,1679086446,12915.837316190002,197.30719256999873,54459.8748936 2023-03-17,20:54:08.000,76,11123457,-795,0,1679086447,12915.850788809992,197.37063474000024,54459.958739040005 2023-03-17,20:54:09.000,76,11123472,-795,0,1679086448,12915.945097149997,197.43407691000175,54460.05655872 2023-03-17,20:54:10.000,76,11123443,-795,0,1679086449,12915.998987630002,197.51161734000198,54460.07053296001 2023-03-17,20:54:11.000,76,11123438,-795,0,1679086450,12916.012460249993,197.61735428999964,54460.1543784 2023-03-17,20:54:12.000,76,11123438,-795,0,1679086451,12916.073087039993,197.64555081000435,54460.03559736 2023-03-17,20:54:13.000,76,11123456,-795,0,1679086452,12916.079823349988,197.65964907000307,54459.95175192001 2023-03-17,20:54:14.000,76,11123406,-795,0,1679086453,12916.140450139988,197.71604210999794,54460.0845072 2023-03-17,20:54:15.000,76,11123437,-795,0,1679086454,12916.167395379998,197.69489471999987,54460.11245568 2023-03-17,20:54:16.000,76,11123450,-795,0,1679086455,12916.180867999989,197.70899297999858,54460.10546856 2023-03-17,20:54:17.000,76,11123471,-795,0,1679086456,12916.167395379998,197.72309124000458,54460.07053296001 2023-03-17,20:54:18.000,76,11123458,-795,0,1679086457,12916.147186449998,197.6737473300018,54460.11245568 2023-03-17,20:54:19.000,76,11123411,-795,0,1679086458,12916.180867999989,197.63145254999836,54460.25219808 2023-03-17,20:54:20.000,76,11123452,-795,0,1679086459,12916.281912649989,197.59620690000156,54460.20328824 2023-03-17,20:54:21.000,76,11123441,-795,0,1679086460,12916.248231099999,197.53276473000005,54460.175339760004 2023-03-17,20:54:22.000,76,11123442,-795,0,1679086461,12916.241494789989,197.4622734299992,54460.16136552 2023-03-17,20:54:23.000,76,11123445,-795,0,1679086462,12916.268440029999,197.4411260400011,54460.11245568 2023-03-17,20:54:24.000,76,11123464,-795,0,1679086463,12916.248231099999,197.33538909000345,54460.10546856 2023-03-17,20:54:25.000,76,11123425,-795,0,1679086464,12916.302121579989,197.29309431000001,54460.2242496 2023-03-17,20:54:26.000,76,11123461,-795,0,1679086465,12916.349275749999,197.23670126999787,54460.23123672 2023-03-17,20:54:27.000,76,11123475,-795,0,1679086466,12916.315594199994,197.2155538799998,54460.23822384001 2023-03-17,20:54:28.000,76,11123453,-795,0,1679086467,12916.32233050999,197.13801344999956,54460.28713368001 2023-03-17,20:54:29.000,76,11123413,-795,0,1679086468,12916.275176339994,197.14506257999892,54460.196301120006 2023-03-17,20:54:30.000,76,11123439,-795,0,1679086469,12916.207813239998,197.0957186700034,54460.07053296001 2023-03-17,20:54:31.000,76,11123432,-795,0,1679086470,12916.241494789989,197.12391519000084,54460.18232688 2023-03-17,20:54:32.000,76,11123424,-795,0,1679086471,12916.174131689993,197.1309643200002,54460.09149432 2023-03-17,20:54:33.000,76,11123423,-795,0,1679086472,12916.147186449998,197.15916083999764,54460.10546856 2023-03-17,20:54:34.000,76,11123434,-795,0,1679086473,12916.174131689993,197.20145562000107,54460.25219808 2023-03-17,20:54:35.000,76,11123449,-795,0,1679086474,12916.106768589998,197.25079953000386,54460.23123672 2023-03-17,20:54:36.000,76,11123463,-795,0,1679086475,12916.140450139988,197.26489779000258,54460.20328824 2023-03-17,20:54:37.000,76,11123473,-795,0,1679086476,12916.032669179993,197.3424382200028,54460.05655872 2023-03-17,20:54:38.000,76,11123455,-795,0,1679086477,12915.998987630002,197.3776838699996,54460.07053296001 2023-03-17,20:54:39.000,76,11123469,-795,0,1679086478,12916.025932869998,197.46932255999855,54460.126429920005 2023-03-17,20:54:40.000,76,11123456,-795,0,1679086479,12916.019196560002,197.54686298999877,54460.1543784 2023-03-17,20:54:41.000,76,11123481,-795,0,1679086480,12915.945097149997,197.63850167999772,54459.98668752 2023-03-17,20:54:42.000,76,11123492,-795,0,1679086481,12915.978778700002,197.66669820000243,54460.10546856 2023-03-17,20:54:43.000,76,11123385,-795,0,1679086482,12915.985515009997,197.73014037000394,54460.1543784 2023-03-17,20:54:44.000,76,11123442,-795,0,1679086483,12915.904679289997,197.76538602000073,54460.014636 2023-03-17,20:54:45.000,76,11123412,-795,0,1679086484,12915.844052499997,197.82882819000224,54460.028610240006 2023-03-17,20:54:46.000,76,11123447,-795,0,1679086485,12915.709326299992,197.82177906000288,54459.839958000004 2023-03-17,20:54:47.000,76,11123471,-795,0,1679086486,12915.790162019992,197.82177906000288,54459.909829200005 2023-03-17,20:54:48.000,76,11123473,-795,0,1679086487,12915.817107260002,197.68079646000115,54460.028610240006 2023-03-17,20:54:49.000,76,11123431,-795,0,1679086488,12915.857525120002,197.69489471999987,54460.175339760004 2023-03-17,20:54:50.000,76,11123468,-795,0,1679086489,12915.864261429997,197.7371895000033,54460.23822384001 2023-03-17,20:54:51.000,76,11123459,-635,0,1679086490,12915.776689400001,197.63145254999836,54460.077520080005 2023-03-17,20:54:52.000,76,11123402,-795,0,1679086491,12915.837316190002,197.6525999400037,54460.175339760004 2023-03-17,20:54:53.000,76,11123389,-795,0,1679086492,12915.823843569997,197.61030516000028,54460.2242496 2023-03-17,20:54:54.000,76,11123426,-795,0,1679086493,12915.877734050002,197.54686298999877,54460.28713368001 2023-03-17,20:54:55.000,76,11123443,-795,0,1679086494,12915.877734050002,197.4904699500039,54460.2242496 2023-03-17,20:54:56.000,76,11123471,-795,0,1679086495,12915.884470359997,197.44817517000047,54460.21027536 2023-03-17,20:54:57.000,76,11123433,-795,0,1679086496,12915.891206669992,197.39883125999768,54460.18931400001 2023-03-17,20:54:58.000,76,11123476,-795,0,1679086497,12915.958569770002,197.3424382200028,54460.26617232001 2023-03-17,20:54:59.000,76,11123447,-795,0,1679086498,12915.951833459992,197.3283399600041,54460.38495336001 2023-03-17,20:55:00.000,76,11123408,-795,0,1679086499,12915.911415599992,197.3142416999981,54460.30809504001 2023-03-17,20:55:01.000,76,11123474,-795,0,1679086500,12915.978778700002,197.29309431000001,54460.23123672 2023-03-17,20:55:02.000,76,11123427,-795,0,1679086501,12915.904679289997,197.3142416999981,54460.23822384001 2023-03-17,20:55:03.000,76,11123523,-795,0,1679086502,12915.830579879992,197.34948735000216,54460.16835264001 2023-03-17,20:55:04.000,76,11123465,-795,0,1679086503,12915.783425709997,197.39178212999832,54460.11245568 2023-03-17,20:55:05.000,76,11123472,-795,0,1679086504,12915.790162019992,197.3776838699996,54460.196301120006 2023-03-17,20:55:06.000,76,11123462,-795,0,1679086505,12915.729535229992,197.41292952000367,54460.2591852 2023-03-17,20:55:07.000,76,11123480,-795,0,1679086506,12915.648699509991,197.4904699500039,54460.18232688 2023-03-17,20:55:08.000,76,11123471,-795,0,1679086507,12915.5746001,197.51161734000198,54460.09149432 2023-03-17,20:55:09.000,76,11123373,-795,0,1679086508,12915.52744592999,197.5891577700022,54460.18232688 2023-03-17,20:55:10.000,76,11123456,-795,0,1679086509,12915.43313759,197.624403419999,54460.175339760004 2023-03-17,20:55:11.000,76,11123441,-795,0,1679086510,12915.42640127999,197.66669820000243,54460.05655872 2023-03-17,20:55:12.000,76,11123419,-795,0,1679086511,12915.32535662999,197.73014037000394,54459.98668752 2023-03-17,20:55:13.000,76,11123453,-795,0,1679086512,12915.35230187,197.79358253999817,54459.97271328001 2023-03-17,20:55:14.000,76,11123450,-795,0,1679086513,12915.36577448999,197.8006316700048,54460.0845072 2023-03-17,20:55:15.000,76,11123460,-795,0,1679086514,12915.41292866,197.8711229699984,54460.14040416001 2023-03-17,20:55:16.000,76,11123444,-795,0,1679086515,12915.399456039995,197.8993194900031,54460.04258448 2023-03-17,20:55:17.000,76,11123438,-795,0,1679086516,12915.50723699999,197.94866339999862,54460.04258448 2023-03-17,20:55:18.000,76,11123433,-795,0,1679086517,12915.419664969995,197.94866339999862,54459.791048160005 2023-03-17,20:55:19.000,76,11123416,-795,0,1679086518,12915.5746001,197.97685992000333,54459.98668752 2023-03-17,20:55:20.000,76,11123398,-795,0,1679086519,12915.628490579991,197.97685992000333,54460.09149432 2023-03-17,20:55:21.000,76,11123426,-795,0,1679086520,12915.695853680001,197.9839090500027,54460.014636 2023-03-17,20:55:22.000,76,11123436,-795,0,1679086521,12915.716062610001,198.0191546999995,54460.077520080005 2023-03-17,20:55:23.000,76,11123469,-795,0,1679086522,12915.763216779997,197.95571252999798,54460.09149432 2023-03-17,20:55:24.000,76,11123450,-795,0,1679086523,12915.776689400001,197.9345651399999,54460.077520080005 2023-03-17,20:55:25.000,76,11123473,-795,0,1679086524,12915.743007849997,197.90636862000247,54460.0845072 2023-03-17,20:55:26.000,76,11123449,-795,0,1679086525,12915.709326299992,197.8358773200016,54460.028610240006 2023-03-17,20:55:27.000,76,11123435,-795,0,1679086526,12915.641963199996,197.8358773200016,54460.05655872 2023-03-17,20:55:28.000,76,11123408,-795,0,1679086527,12915.621754269996,197.84292645000096,54460.09149432 2023-03-17,20:55:29.000,76,11123436,-795,0,1679086528,12915.5746001,197.79358253999817,54460.04258448 2023-03-17,20:55:30.000,76,11123438,-795,0,1679086529,12915.55439117,197.71604210999794,54460.11245568 2023-03-17,20:55:31.000,76,11123451,-795,0,1679086530,12915.39271973,197.70899297999858,54459.84694512 2023-03-17,20:55:32.000,76,11123495,-795,0,1679086531,12915.39271973,197.70899297999858,54459.958739040005 2023-03-17,20:55:33.000,76,11123365,-795,0,1679086532,12915.338829249995,197.6737473300018,54460.028610240006 2023-03-17,20:55:34.000,76,11123430,-795,0,1679086533,12915.30514769999,197.66669820000243,54460.014636 2023-03-17,20:55:35.000,76,11123452,-795,0,1679086534,12915.30514769999,197.63850167999772,54460.06354584 2023-03-17,20:55:36.000,76,11123429,-795,0,1679086535,12915.257993529995,197.6737473300018,54460.00066176001 2023-03-17,20:55:37.000,76,11123453,-795,0,1679086536,12915.31188401,197.66669820000243,54459.97970040001 2023-03-17,20:55:38.000,76,11123457,-795,0,1679086537,12915.39271973,197.6737473300018,54460.13341704 2023-03-17,20:55:39.000,76,11123468,-795,0,1679086538,12915.419664969995,197.72309124000458,54460.10546856 2023-03-17,20:55:40.000,76,11123415,-795,0,1679086539,12915.460082829995,197.74423863000266,54460.11245568 2023-03-17,20:55:41.000,76,11123445,-795,0,1679086540,12915.50723699999,197.7724351500001,54460.06354584 2023-03-17,20:55:42.000,76,11123431,-795,0,1679086541,12915.460082829995,197.7865334099988,54460.028610240006 2023-03-17,20:55:43.000,76,11123463,-795,0,1679086542,12915.55439117,197.86407383999904,54460.04957160001 2023-03-17,20:55:44.000,76,11123446,-795,0,1679086543,12915.561127479996,197.84292645000096,54460.16136552 2023-03-17,20:55:45.000,76,11123487,-795,0,1679086544,12915.540918549996,197.8852212300044,54460.077520080005 2023-03-17,20:55:46.000,76,11123463,-795,0,1679086545,12915.55439117,197.89227036000375,54460.04258448 2023-03-17,20:55:47.000,76,11123436,-795,0,1679086546,12915.608281649991,197.84292645000096,54460.14040416001 2023-03-17,20:55:48.000,76,11123384,-795,0,1679086547,12915.668908439991,197.85702470999968,54460.2242496 2023-03-17,20:55:49.000,76,11123494,-795,0,1679086548,12915.635226890001,197.87817209999776,54460.14739128001 2023-03-17,20:55:50.000,76,11123485,-795,0,1679086549,12915.648699509991,197.82882819000224,54460.18931400001 2023-03-17,20:55:51.000,76,11123461,-795,0,1679086550,12915.695853680001,197.7865334099988,54460.1543784 2023-03-17,20:55:52.000,76,11123498,-795,0,1679086551,12915.635226890001,197.7724351500001,54460.06354584 2023-03-17,20:55:53.000,76,11123474,-795,0,1679086552,12915.695853680001,197.75833689000137,54460.04957160001 2023-03-17,20:55:54.000,76,11123444,-795,0,1679086553,12915.695853680001,197.72309124000458,54460.14040416001 2023-03-17,20:55:55.000,76,11123433,-795,0,1679086554,12915.756480470001,197.70899297999858,54460.16835264001 2023-03-17,20:55:56.000,76,11123423,-795,0,1679086555,12915.796898330002,197.61735428999964,54460.10546856 2023-03-17,20:55:57.000,76,11123452,-795,0,1679086556,12915.763216779997,197.61030516000028,54460.028610240006 2023-03-17,20:55:58.000,76,11123466,-795,0,1679086557,12915.763216779997,197.53276473000005,54459.97271328001 2023-03-17,20:55:59.000,76,11123397,-795,0,1679086558,12915.803634639997,197.51161734000198,54459.98668752 2023-03-17,20:56:00.000,76,11123439,-795,0,1679086559,12915.850788809992,197.48342082000454,54460.126429920005 2023-03-17,20:56:01.000,76,11123439,-795,0,1679086560,12915.857525120002,197.4411260400011,54460.014636 2023-03-17,20:56:02.000,76,11123439,-795,0,1679086561,12915.911415599992,197.35653648000152,54460.14739128001 2023-03-17,20:56:03.000,76,11123410,-795,0,1679086562,12915.972042389993,197.35653648000152,54460.196301120006 2023-03-17,20:56:04.000,76,11123437,-795,0,1679086563,12915.972042389993,197.3142416999981,54460.18931400001 2023-03-17,20:56:05.000,76,11123400,-795,0,1679086564,12915.911415599992,197.30719256999873,54460.1543784 2023-03-17,20:56:06.000,76,11123417,-795,0,1679086565,12915.911415599992,197.27194692000194,54460.16835264001 2023-03-17,20:56:07.000,76,11123413,-795,0,1679086566,12915.803634639997,197.2437504000045,54460.077520080005 2023-03-17,20:56:08.000,76,11123443,-795,0,1679086567,12915.790162019992,197.2155538799998,54460.05655872 2023-03-17,20:56:09.000,76,11123453,-795,0,1679086568,12915.857525120002,197.15211170999828,54460.11944280001 2023-03-17,20:56:10.000,76,11123501,-795,0,1679086569,12915.837316190002,197.13801344999956,54460.28713368001 2023-03-17,20:56:11.000,76,11123449,-795,0,1679086570,12915.790162019992,197.13801344999956,54460.25219808 2023-03-17,20:56:12.000,76,11123429,-795,0,1679086571,12915.796898330002,197.15916083999764,54460.25219808 2023-03-17,20:56:13.000,76,11123431,-795,0,1679086572,12915.736271540001,197.14506257999892,54460.14040416001 2023-03-17,20:56:14.000,76,11123438,-795,0,1679086573,12915.756480470001,197.15916083999764,54460.13341704 2023-03-17,20:56:15.000,76,11123460,-795,0,1679086574,12915.817107260002,197.20850475000043,54460.21726248001 2023-03-17,20:56:16.000,76,11123463,-795,0,1679086575,12915.918151910002,197.180308230003,54460.2242496 2023-03-17,20:56:17.000,76,11123470,-795,0,1679086576,12915.918151910002,197.2296521399985,54460.14739128001 2023-03-17,20:56:18.000,76,11123447,-795,0,1679086577,12915.978778700002,197.20850475000043,54460.21726248001 2023-03-17,20:56:19.000,76,11123463,-795,0,1679086578,12916.046141799998,197.20850475000043,54460.294120800005 2023-03-17,20:56:20.000,76,11123402,-795,0,1679086579,12916.113504899993,197.20145562000107,54460.30809504001 2023-03-17,20:56:21.000,76,11123504,-675,0,1679086580,12916.113504899993,197.20145562000107,54460.245210960005 2023-03-17,20:56:22.000,76,11123455,-795,0,1679086581,12916.147186449998,197.18735736000235,54460.21726248001 2023-03-17,20:56:23.000,76,11123443,-795,0,1679086582,12916.140450139988,197.15916083999764,54460.18931400001 2023-03-17,20:56:24.000,76,11123401,-795,0,1679086583,12916.194340619993,197.10981693000213,54460.31508216001 2023-03-17,20:56:25.000,76,11123425,-795,0,1679086584,12916.180867999989,197.15211170999828,54460.3290564 2023-03-17,20:56:26.000,76,11123493,-795,0,1679086585,12916.187604309998,197.07457127999805,54460.32206928 2023-03-17,20:56:27.000,76,11123495,-795,0,1679086586,12916.106768589998,197.05342388999998,54460.28713368001 2023-03-17,20:56:28.000,76,11123467,-795,0,1679086587,12916.133713829993,197.05342388999998,54460.35700488001 2023-03-17,20:56:29.000,76,11123513,-795,0,1679086588,12916.079823349988,197.0322765000019,54460.3290564 2023-03-17,20:56:30.000,76,11123468,-795,0,1679086589,12916.066350729998,197.01112911000382,54460.35001776 2023-03-17,20:56:31.000,76,11123431,-795,0,1679086590,12916.106768589998,197.05342388999998,54460.39194048 2023-03-17,20:56:32.000,76,11123451,-795,0,1679086591,12915.978778700002,197.0675221499987,54460.126429920005 2023-03-17,20:56:33.000,76,11123445,-795,0,1679086592,12916.086559659998,197.05342388999998,54460.2591852 2023-03-17,20:56:34.000,76,11123458,-795,0,1679086593,12916.147186449998,197.02522737000254,54460.3290564 2023-03-17,20:56:35.000,76,11123461,-795,0,1679086594,12916.160659069988,197.00407998000446,54460.35001776 2023-03-17,20:56:36.000,76,11123413,-795,0,1679086595,12916.194340619993,196.98998171999847,54460.27315944 2023-03-17,20:56:37.000,76,11123479,-795,0,1679086596,12916.201076929989,196.99703084999783,54460.20328824 2023-03-17,20:56:38.000,76,11123423,-795,0,1679086597,12916.241494789989,196.96178520000103,54460.21027536 2023-03-17,20:56:39.000,76,11123442,-795,0,1679086598,12916.288648959999,196.94063781000295,54460.33604352001 2023-03-17,20:56:40.000,76,11123464,-795,0,1679086599,12916.32233050999,196.91949042000488,54460.2591852 2023-03-17,20:56:41.000,76,11123449,-795,0,1679086600,12916.261703719989,196.91949042000488,54460.196301120006 2023-03-17,20:56:42.000,76,11123464,-795,0,1679086601,12916.295385269994,196.91244128999824,54460.294120800005 2023-03-17,20:56:43.000,76,11123446,-795,0,1679086602,12916.295385269994,196.89129390000016,54460.343030640004 2023-03-17,20:56:44.000,76,11123396,-795,0,1679086603,12916.234758479994,196.91244128999824,54460.26617232001 2023-03-17,20:56:45.000,76,11123443,-795,0,1679086604,12916.174131689993,196.89129390000016,54460.343030640004 2023-03-17,20:56:46.000,76,11123432,-795,0,1679086605,12916.093295969993,196.89129390000016,54460.245210960005 2023-03-17,20:56:47.000,76,11123436,-795,0,1679086606,12916.059614420003,196.9335886800036,54460.20328824 2023-03-17,20:56:48.000,76,11123430,-795,0,1679086607,12916.106768589998,196.94063781000295,54460.25219808 2023-03-17,20:56:49.000,76,11123463,-795,0,1679086608,12916.079823349988,196.96178520000103,54460.294120800005 2023-03-17,20:56:50.000,76,11123417,-795,0,1679086609,12916.113504899993,196.97588345999975,54460.31508216001 2023-03-17,20:56:51.000,76,11123424,-795,0,1679086610,12916.113504899993,197.00407998000446,54460.31508216001 2023-03-17,20:56:52.000,76,11123408,-795,0,1679086611,12916.079823349988,197.0322765000019,54460.294120800005 2023-03-17,20:56:53.000,76,11123453,-795,0,1679086612,12916.120241209988,197.05342388999998,54460.3290564 2023-03-17,20:56:54.000,76,11123442,-795,0,1679086613,12916.187604309998,197.02522737000254,54460.35001776 2023-03-17,20:56:55.000,76,11123467,-795,0,1679086614,12916.234758479994,197.04637476000062,54460.38495336001 2023-03-17,20:56:56.000,76,11123469,-795,0,1679086615,12916.288648959999,197.05342388999998,54460.33604352001 2023-03-17,20:56:57.000,76,11123469,-795,0,1679086616,12916.335803129994,197.02522737000254,54460.3989276 2023-03-17,20:56:58.000,76,11123471,-795,0,1679086617,12916.497474569995,196.98998171999847,54460.48277304001 2023-03-17,20:56:59.000,76,11123427,-795,0,1679086618,12916.57157398,196.97588345999975,54460.48277304001 2023-03-17,20:57:00.000,76,11123398,-795,0,1679086619,12916.66588231999,196.94063781000295,54460.48976016 2023-03-17,20:57:01.000,76,11123466,-795,0,1679086620,12916.699563869995,196.9476869400023,54460.4687988 2023-03-17,20:57:02.000,76,11123442,-795,0,1679086621,12916.73324542,196.92653955000424,54460.42687608 2023-03-17,20:57:03.000,76,11123451,-795,0,1679086622,12916.780399589996,196.92653955000424,54460.43386320001 2023-03-17,20:57:04.000,76,11123455,-795,0,1679086623,12916.76692696999,196.89129390000016,54460.44085032 2023-03-17,20:57:05.000,76,11123413,-795,0,1679086624,12916.847762689991,196.82785172999866,54460.57360560001 2023-03-17,20:57:06.000,76,11123437,-795,0,1679086625,12916.854499000001,196.83490085999802,54460.61552832 2023-03-17,20:57:07.000,76,11123493,-795,0,1679086626,12916.827553759991,196.8208025999993,54460.55963136 2023-03-17,20:57:08.000,76,11123449,-795,0,1679086627,12916.719772799996,196.7855569500025,54460.51770864 2023-03-17,20:57:09.000,76,11123400,-795,0,1679086628,12916.699563869995,196.84194999000465,54460.531682880006 2023-03-17,20:57:10.000,76,11123460,-795,0,1679086629,12916.6524097,196.87719564000145,54460.55963136 2023-03-17,20:57:11.000,76,11123485,-795,0,1679086630,12916.618728149995,196.85604825000337,54460.55963136 2023-03-17,20:57:12.000,76,11123466,-795,0,1679086631,12916.46379301999,196.87719564000145,54460.4687988 2023-03-17,20:57:13.000,76,11123479,-795,0,1679086632,12916.40316622999,196.87719564000145,54460.45482456001 2023-03-17,20:57:14.000,76,11123456,-795,0,1679086633,12916.376220989994,196.9476869400023,54460.475785919996 2023-03-17,20:57:15.000,76,11123396,-795,0,1679086634,12916.376220989994,196.98998171999847,54460.52469576001 2023-03-17,20:57:16.000,76,11123411,-795,0,1679086635,12916.36274836999,197.00407998000446,54460.49674728 2023-03-17,20:57:17.000,76,11123403,-795,0,1679086636,12916.329066819999,197.06047301999934,54460.38495336001 2023-03-17,20:57:18.000,76,11123376,-795,0,1679086637,12916.356012059994,197.06047301999934,54460.45482456001 2023-03-17,20:57:19.000,76,11123402,-795,0,1679086638,12916.389693609999,197.0957186700034,54460.48277304001 2023-03-17,20:57:20.000,76,11123450,-795,0,1679086639,12916.436847779994,197.180308230003,54460.49674728 2023-03-17,20:57:21.000,76,11123420,-795,0,1679086640,12916.436847779994,197.1944064900017,54460.48976016 2023-03-17,20:57:22.000,76,11123452,-795,0,1679086641,12916.477265639995,197.20145562000107,54460.49674728 2023-03-17,20:57:23.000,76,11123437,-795,0,1679086642,12916.52441980999,197.2789960500013,54460.65046392001 2023-03-17,20:57:24.000,76,11123397,-795,0,1679086643,12916.59178291,197.23670126999787,54460.531682880006 2023-03-17,20:57:25.000,76,11123458,-795,0,1679086644,12916.638937079995,197.25079953000386,54460.510721520004 2023-03-17,20:57:26.000,76,11123452,-795,0,1679086645,12916.699563869995,197.30719256999873,54460.580592720005 2023-03-17,20:57:27.000,76,11123412,-795,0,1679086646,12916.68609124999,197.28604518000066,54460.49674728 2023-03-17,20:57:28.000,76,11123473,-795,0,1679086647,12916.72650910999,197.26489779000258,54460.49674728 2023-03-17,20:57:29.000,76,11123489,-795,0,1679086648,12916.71303649,197.23670126999787,54460.6085412 2023-03-17,20:57:30.000,76,11123454,-795,0,1679086649,12916.841026379996,197.20850475000043,54460.69238664001 2023-03-17,20:57:31.000,76,11123397,-795,0,1679086650,12916.861235309996,197.20850475000043,54460.75527072 2023-03-17,20:57:32.000,76,11123429,-795,0,1679086651,12916.854499000001,197.15916083999764,54460.66443816 2023-03-17,20:57:33.000,76,11123429,-795,0,1679086652,12916.780399589996,197.15211170999828,54460.59456696 2023-03-17,20:57:34.000,76,11123458,-795,0,1679086653,12916.847762689991,197.0675221499987,54460.68539952 2023-03-17,20:57:35.000,76,11123468,-795,0,1679086654,12916.881444239996,197.02522737000254,54460.79020632001 2023-03-17,20:57:36.000,76,11123462,-795,0,1679086655,12916.861235309996,197.00407998000446,54460.72033512001 2023-03-17,20:57:37.000,76,11123427,-795,0,1679086656,12916.79387221,196.9476869400023,54460.63648968 2023-03-17,20:57:38.000,76,11123459,-795,0,1679086657,12916.867971619991,196.8701465100021,54460.80418056 2023-03-17,20:57:39.000,76,11123437,-795,0,1679086658,12916.888180549991,196.81375346999994,54460.86007752001 2023-03-17,20:57:40.000,76,11123415,-795,0,1679086659,12916.841026379996,196.79260608000186,54460.83911616001 2023-03-17,20:57:41.000,76,11123463,-795,0,1679086660,12916.807344829991,196.79260608000186,54460.75527072 2023-03-17,20:57:42.000,76,11123474,-795,0,1679086661,12916.847762689991,196.75031129999843,54460.83212904 2023-03-17,20:57:43.000,76,11123446,-795,0,1679086662,12916.780399589996,196.79260608000186,54460.70636088 2023-03-17,20:57:44.000,76,11123499,-795,0,1679086663,12916.760190659996,196.7855569500025,54460.72732224 2023-03-17,20:57:45.000,76,11123413,-795,0,1679086664,12916.787135899991,196.83490085999802,54460.82514192 2023-03-17,20:57:46.000,76,11123473,-795,0,1679086665,12916.81408114,196.84194999000465,54460.978858559996 2023-03-17,20:57:47.000,76,11123478,-795,0,1679086666,12916.780399589996,196.87719564000145,54460.915974480005 2023-03-17,20:57:48.000,76,11123416,-795,0,1679086667,12916.72650910999,196.90539215999888,54460.8530904 2023-03-17,20:57:49.000,76,11123435,-795,0,1679086668,12916.72650910999,197.00407998000446,54460.87405176 2023-03-17,20:57:50.000,76,11123437,-795,0,1679086669,12916.73324542,196.97588345999975,54460.90200024 2023-03-17,20:57:51.000,76,11123438,-795,0,1679086670,12916.73324542,197.05342388999998,54460.95091008 2023-03-17,20:57:52.000,76,11123434,-795,0,1679086671,12916.6524097,197.08866954000405,54460.88802600001 2023-03-17,20:57:53.000,76,11123458,-795,0,1679086672,12916.679354939995,197.12391519000084,54460.8530904 2023-03-17,20:57:54.000,76,11123486,-795,0,1679086673,12916.74671803999,197.14506257999892,54460.9928328 2023-03-17,20:57:55.000,76,11123455,-795,0,1679086674,12916.699563869995,197.180308230003,54460.88103888 2023-03-17,20:57:56.000,76,11123462,-795,0,1679086675,12916.69282756,197.18735736000235,54460.89501312 2023-03-17,20:57:57.000,76,11123452,-795,0,1679086676,12916.61199184,197.22260300999915,54460.74129648001 2023-03-17,20:57:58.000,76,11123341,-795,0,1679086677,12916.57157398,197.2155538799998,54460.81815480001 2023-03-17,20:57:59.000,76,11123420,-795,0,1679086678,12916.64567338999,197.2296521399985,54460.90200024 2023-03-17,20:58:00.000,76,11123471,-795,0,1679086679,12916.6524097,197.1944064900017,54460.867064640006 2023-03-17,20:58:01.000,76,11123428,-795,0,1679086680,12916.61199184,197.18735736000235,54460.846103280004 2023-03-17,20:58:02.000,76,11123469,-795,0,1679086681,12916.659146009995,197.15211170999828,54460.94392296 2023-03-17,20:58:03.000,76,11123418,-795,0,1679086682,12916.68609124999,197.13801344999956,54460.94392296 2023-03-17,20:58:04.000,76,11123425,-795,0,1679086683,12916.719772799996,197.0816204100047,54460.92994872 2023-03-17,20:58:05.000,76,11123434,-795,0,1679086684,12916.69282756,197.03932563000126,54460.867064640006 2023-03-17,20:58:06.000,76,11123443,-795,0,1679086685,12916.679354939995,197.01112911000382,54460.7832192 2023-03-17,20:58:07.000,76,11123445,-795,0,1679086686,12916.659146009995,197.00407998000446,54460.76924496001 2023-03-17,20:58:08.000,76,11123446,-795,0,1679086687,12916.659146009995,196.9476869400023,54460.87405176 2023-03-17,20:58:09.000,76,11123471,-795,0,1679086688,12916.760190659996,196.97588345999975,54460.867064640006 2023-03-17,20:58:10.000,76,11123477,-795,0,1679086689,12916.77366328,196.8842447700008,54460.90200024 2023-03-17,20:58:11.000,76,11123463,-795,0,1679086690,12916.807344829991,196.85604825000337,54460.95091008 2023-03-17,20:58:12.000,76,11123429,-795,0,1679086691,12916.780399589996,196.79260608000186,54460.88802600001 2023-03-17,20:58:13.000,76,11123446,-795,0,1679086692,12916.77366328,196.79260608000186,54460.92994872 2023-03-17,20:58:14.000,76,11123401,-795,0,1679086693,12916.76692696999,196.7573604299978,54460.97187144 2023-03-17,20:58:15.000,76,11123427,-795,0,1679086694,12916.73324542,196.72916391000035,54460.964884320005 2023-03-17,20:58:16.000,76,11123427,-795,0,1679086695,12916.69282756,196.70096739000292,54460.90200024 2023-03-17,20:58:17.000,76,11123429,-795,0,1679086696,12916.66588231999,196.722114780001,54460.88802600001 2023-03-17,20:58:18.000,76,11123416,-795,0,1679086697,12916.66588231999,196.65162348000013,54460.915974480005 2023-03-17,20:58:19.000,76,11123498,-795,0,1679086698,12916.699563869995,196.63047609000205,54461.04872976 2023-03-17,20:58:20.000,76,11123437,-795,0,1679086699,12916.719772799996,196.65162348000013,54461.02078128 2023-03-17,20:58:21.000,76,11123462,-795,0,1679086700,12916.67261863,196.65867260999948,54460.964884320005 2023-03-17,20:58:22.000,76,11123440,-795,0,1679086701,12916.69282756,196.6868691300042,54460.87405176 2023-03-17,20:58:23.000,76,11123440,-795,0,1679086702,12916.679354939995,196.70801652000227,54460.82514192 2023-03-17,20:58:24.000,76,11123454,-795,0,1679086703,12916.77366328,196.6868691300042,54460.94392296 2023-03-17,20:58:25.000,76,11123463,-795,0,1679086704,12916.847762689991,196.77145869000378,54461.013794160004 2023-03-17,20:58:26.000,76,11123444,-795,0,1679086705,12916.867971619991,196.7573604299978,54461.00680704001 2023-03-17,20:58:27.000,76,11123497,-795,0,1679086706,12916.847762689991,196.722114780001,54461.02776840001 2023-03-17,20:58:28.000,76,11123459,-795,0,1679086707,12916.935334720001,196.79260608000186,54461.0976396 2023-03-17,20:58:29.000,76,11123460,-795,0,1679086708,12916.928598409992,196.75031129999843,54461.04174264 2023-03-17,20:58:30.000,76,11123497,-795,0,1679086709,12916.982488889997,196.7855569500025,54461.0976396 2023-03-17,20:58:31.000,76,11123455,-795,0,1679086710,12917.016170440002,196.79260608000186,54461.0976396 2023-03-17,20:58:32.000,76,11123449,-795,0,1679086711,12917.016170440002,196.79260608000186,54461.062704 2023-03-17,20:58:33.000,76,11123439,-795,0,1679086712,12917.016170440002,196.79965521000122,54461.05571688001 2023-03-17,20:58:34.000,76,11123450,-795,0,1679086713,12916.962279959997,196.722114780001,54460.87405176 2023-03-17,20:58:35.000,76,11123437,-795,0,1679086714,12916.948807339992,196.77850782000314,54460.95789720001 2023-03-17,20:58:36.000,76,11123414,-795,0,1679086715,12916.948807339992,196.75031129999843,54460.9928328 2023-03-17,20:58:37.000,76,11123459,-795,0,1679086716,12916.908389479991,196.7362130399997,54460.9229616 2023-03-17,20:58:38.000,76,11123441,-795,0,1679086717,12916.901653169996,196.65867260999948,54460.94392296 2023-03-17,20:58:39.000,76,11123429,-795,0,1679086718,12916.901653169996,196.6234269600027,54460.90898736001 2023-03-17,20:58:40.000,76,11123445,-795,0,1679086719,12916.942071029996,196.66572173999884,54461.02078128 2023-03-17,20:58:41.000,76,11123444,-795,0,1679086720,12916.881444239996,196.59523043999798,54460.978858559996 2023-03-17,20:58:42.000,76,11123425,-795,0,1679086721,12916.894916860001,196.58113217999926,54460.94392296 2023-03-17,20:58:43.000,76,11123431,-795,0,1679086722,12916.955543650001,196.5740830499999,54461.15353656001 2023-03-17,20:58:44.000,76,11123451,-795,0,1679086723,12916.908389479991,196.51769000999775,54461.06969112 2023-03-17,20:58:45.000,76,11123425,-795,0,1679086724,12916.854499000001,196.51769000999775,54461.062704 2023-03-17,20:58:46.000,76,11123425,-795,0,1679086725,12916.841026379996,196.5106408799984,54460.9229616 2023-03-17,20:58:47.000,76,11123472,-795,0,1679086726,12916.807344829991,196.5106408799984,54460.915974480005 2023-03-17,20:58:48.000,76,11123454,-795,0,1679086727,12916.854499000001,196.53178827000374,54461.06969112 2023-03-17,20:58:49.000,76,11123444,-795,0,1679086728,12916.854499000001,196.53178827000374,54461.09065248 2023-03-17,20:58:50.000,76,11123463,-795,0,1679086729,12916.921862099996,196.51769000999775,54461.11161384 2023-03-17,20:58:51.000,76,11123444,-795,0,1679086730,12916.955543650001,196.54588653000246,54461.11860096 2023-03-17,20:58:52.000,76,11123446,-795,0,1679086731,12916.894916860001,196.5740830499999,54461.04872976 2023-03-17,20:58:53.000,76,11123379,-795,0,1679086732,12916.921862099996,196.59523043999798,54461.02078128 2023-03-17,20:58:54.000,76,11123465,-795,0,1679086733,12916.969016269992,196.61637783000333,54461.07667824001 2023-03-17,20:58:55.000,76,11123490,-795,0,1679086734,12917.029643059992,196.66572173999884,54461.181485040004 2023-03-17,20:58:56.000,76,11123471,-795,0,1679086735,12917.056588300002,196.69391826000356,54461.132575200005 2023-03-17,20:58:57.000,76,11123433,-795,0,1679086736,12917.056588300002,196.70801652000227,54461.132575200005 2023-03-17,20:58:58.000,76,11123424,-795,0,1679086737,12917.070060919992,196.76440956000442,54461.12558808001 2023-03-17,20:58:59.000,76,11123439,-795,0,1679086738,12917.117215090002,196.79965521000122,54461.237382 2023-03-17,20:59:00.000,76,11123444,-795,0,1679086739,12917.171105569993,196.80670434000058,54461.16052368 2023-03-17,20:59:01.000,76,11123474,-795,0,1679086740,12917.090269849992,196.8701465100021,54461.09065248 2023-03-17,20:59:02.000,76,11123425,-795,0,1679086741,12917.090269849992,196.91949042000488,54461.05571688001 2023-03-17,20:59:03.000,76,11123457,-795,0,1679086742,12917.144160329997,196.89129390000016,54461.09065248 2023-03-17,20:59:04.000,76,11123447,-795,0,1679086743,12917.157632950002,196.90539215999888,54461.181485040004 2023-03-17,20:59:05.000,76,11123466,-795,0,1679086744,12917.177841880002,196.94063781000295,54461.237382 2023-03-17,20:59:06.000,76,11123467,-795,0,1679086745,12917.184578189997,196.92653955000424,54461.20943352 2023-03-17,20:59:07.000,76,11123474,-795,0,1679086746,12917.191314499993,196.9335886800036,54461.27930472 2023-03-17,20:59:08.000,76,11123423,-795,0,1679086747,12917.157632950002,196.89834302999952,54461.21642064 2023-03-17,20:59:09.000,76,11123449,-795,0,1679086748,12917.184578189997,196.91244128999824,54461.17449792001 2023-03-17,20:59:10.000,76,11123416,-795,0,1679086749,12917.164369259997,196.848999120004,54461.23039488 2023-03-17,20:59:11.000,76,11123464,-795,0,1679086750,12917.157632950002,196.79965521000122,54461.17449792001 2023-03-17,20:59:12.000,76,11123467,-795,0,1679086751,12917.103742469997,196.77850782000314,54461.12558808001 2023-03-17,20:59:13.000,76,11123441,-795,0,1679086752,12917.110478779992,196.76440956000442,54461.1675108 2023-03-17,20:59:14.000,76,11123461,-795,0,1679086753,12917.157632950002,196.69391826000356,54461.237382 2023-03-17,20:59:15.000,76,11123474,-795,0,1679086754,12917.171105569993,196.69391826000356,54461.27231760001 2023-03-17,20:59:16.000,76,11123400,-795,0,1679086755,12917.144160329997,196.60932870000397,54461.237382 2023-03-17,20:59:17.000,76,11123392,-795,0,1679086756,12917.063324609997,196.59523043999798,54461.013794160004 2023-03-17,20:59:18.000,76,11123416,-795,0,1679086757,12917.144160329997,196.58818130999862,54461.06969112 2023-03-17,20:59:19.000,76,11123441,-795,0,1679086758,12917.198050810002,196.55998479000118,54461.132575200005 2023-03-17,20:59:20.000,76,11123431,-795,0,1679086759,12917.171105569993,196.55293566000182,54461.17449792001 2023-03-17,20:59:21.000,76,11123464,-795,0,1679086760,12917.211523429993,196.55293566000182,54461.132575200005 2023-03-17,20:59:22.000,76,11123427,-795,0,1679086761,12917.265413909998,196.59523043999798,54461.181485040004 2023-03-17,20:59:23.000,76,11123452,-795,0,1679086762,12917.319304389988,196.6022795700046,54461.21642064 2023-03-17,20:59:24.000,76,11123392,-795,0,1679086763,12917.319304389988,196.6022795700046,54461.237382 2023-03-17,20:59:25.000,76,11123447,-795,0,1679086764,12917.319304389988,196.6375252200014,54461.16052368 2023-03-17,20:59:26.000,76,11123482,-795,0,1679086765,12917.319304389988,196.67982000000484,54461.11860096 2023-03-17,20:59:27.000,76,11123426,-795,0,1679086766,12917.305831769998,196.7362130399997,54461.10462672001 2023-03-17,20:59:28.000,76,11123453,-795,0,1679086767,12917.332777009993,196.7573604299978,54461.10462672001 2023-03-17,20:59:29.000,76,11123465,-795,0,1679086768,12917.373194869993,196.80670434000058,54461.21642064 2023-03-17,20:59:30.000,76,11123455,-795,0,1679086769,12917.346249629998,196.84194999000465,54461.32122744001 2023-03-17,20:59:31.000,76,11123480,-795,0,1679086770,12917.326040699998,196.89834302999952,54461.29327896001 2023-03-17,20:59:32.000,76,11123377,-795,0,1679086771,12917.305831769998,196.87719564000145,54461.26533048 2023-03-17,20:59:33.000,76,11123416,-795,0,1679086772,12917.386667489998,196.92653955000424,54461.27930472 2023-03-17,20:59:34.000,76,11123476,-795,0,1679086773,12917.433821659994,196.95473607000167,54461.300266080005 2023-03-17,20:59:35.000,76,11123424,-795,0,1679086774,12917.440557969989,196.95473607000167,54461.132575200005 2023-03-17,20:59:36.000,76,11123443,-795,0,1679086775,12917.413612729993,196.9829325899991,54461.21642064 2023-03-17,20:59:37.000,76,11123545,-795,0,1679086776,12917.555075239994,196.96178520000103,54461.35616304 2023-03-17,20:59:38.000,76,11123403,-795,0,1679086777,12917.635910959994,196.91949042000488,54461.53084104001 2023-03-17,20:59:39.000,76,11123435,-795,0,1679086778,12917.7302193,196.89129390000016,54461.50987968001 2023-03-17,20:59:40.000,76,11123354,-795,0,1679086779,12917.66959251,196.89834302999952,54461.537828160006 2023-03-17,20:59:41.000,76,11123485,-795,0,1679086780,12917.716746679995,196.82785172999866,54461.40507288 2023-03-17,20:59:42.000,76,11123508,-795,0,1679086781,12917.72348298999,196.81375346999994,54461.41206000001 2023-03-17,20:59:43.000,76,11123456,-795,0,1679086782,12917.736955609995,196.80670434000058,54461.42603424 2023-03-17,20:59:44.000,76,11123467,-795,0,1679086783,12917.797582399995,196.7362130399997,54461.54481528 2023-03-17,20:59:45.000,76,11123422,-795,0,1679086784,12917.878418119995,196.7362130399997,54461.53084104001 2023-03-17,20:59:46.000,76,11123438,-795,0,1679086785,12917.81105502,196.70801652000227,54461.50289256 2023-03-17,20:59:47.000,76,11123457,-795,0,1679086786,12917.90536335999,196.6727708699982,54461.467956960005 2023-03-17,20:59:48.000,76,11123433,-795,0,1679086787,12917.89189074,196.64457435000077,54461.57975088001 2023-03-17,20:59:49.000,76,11123425,-795,0,1679086788,12917.918835979995,196.6022795700046,54461.50289256 2023-03-17,20:59:50.000,76,11123467,-795,0,1679086789,12917.84473656999,196.60932870000397,54461.481931199996 2023-03-17,20:59:51.000,76,11123480,-795,0,1679086790,12917.88515442999,196.6022795700046,54461.537828160006 2023-03-17,20:59:52.000,76,11123478,-795,0,1679086791,12917.858209189995,196.6234269600027,54461.42603424 2023-03-17,20:59:53.000,76,11123454,-795,0,1679086792,12917.858209189995,196.58818130999862,54461.50987968001 2023-03-17,20:59:54.000,76,11123440,-795,0,1679086793,12917.878418119995,196.6022795700046,54461.56577664 2023-03-17,20:59:55.000,76,11123466,-795,0,1679086794,12917.91209967,196.61637783000333,54461.62866072001 2023-03-17,20:59:56.000,76,11123420,-795,0,1679086795,12917.878418119995,196.6234269600027,54461.6216736 2023-03-17,20:59:57.000,76,11123457,-795,0,1679086796,12917.82452763999,196.67982000000484,54461.38411152 2023-03-17,20:59:58.000,76,11123414,-795,0,1679086797,12917.82452763999,196.69391826000356,54461.4469956 2023-03-17,20:59:59.000,76,11123439,-795,0,1679086798,12917.898627049995,196.6868691300042,54461.50987968001 2023-03-17,21:00:00.000,76,11123452,-795,0,1679086799,12917.86494549999,196.70096739000292,54461.53084104001 2023-03-17,21:00:01.000,76,11123440,-795,0,1679086800,12917.89189074,196.69391826000356,54461.46096984001 2023-03-17,21:00:02.000,76,11123448,-795,0,1679086801,12917.96599014999,196.72916391000035,54461.54481528 2023-03-17,21:00:03.000,76,11123490,-795,0,1679086802,12917.92557228999,196.79260608000186,54461.50987968001 2023-03-17,21:00:04.000,76,11123419,-795,0,1679086803,12918.05356218,196.76440956000442,54461.61468648 2023-03-17,21:00:05.000,76,11123464,-795,0,1679086804,12918.05356218,196.77850782000314,54461.54481528 2023-03-17,21:00:06.000,76,11123478,-795,0,1679086805,12918.134397900001,196.82785172999866,54461.635647840005 2023-03-17,21:00:07.000,76,11123449,-795,0,1679086806,12918.134397900001,196.81375346999994,54461.4469956 2023-03-17,21:00:08.000,76,11123490,-795,0,1679086807,12918.188288379992,196.81375346999994,54461.49590544 2023-03-17,21:00:09.000,76,11123437,-795,0,1679086808,12918.275860410002,196.77145869000378,54461.705519040006 2023-03-17,21:00:10.000,76,11123437,-795,0,1679086809,12918.316278270002,196.7362130399997,54461.6915448 2023-03-17,21:00:11.000,76,11123457,-795,0,1679086810,12918.343223509997,196.6727708699982,54461.6915448 2023-03-17,21:00:12.000,76,11123429,-795,0,1679086811,12918.349959819992,196.65867260999948,54461.64263496 2023-03-17,21:00:13.000,76,11123381,-795,0,1679086812,12918.417322920002,196.66572173999884,54461.6915448 2023-03-17,21:00:14.000,76,11123462,-795,0,1679086813,12918.451004469993,196.6234269600027,54461.78936448 2023-03-17,21:00:15.000,76,11123457,-795,0,1679086814,12918.525103879998,196.56703392000054,54461.85923568 2023-03-17,21:00:16.000,76,11123449,-795,0,1679086815,12918.538576499988,196.50359174999903,54461.82430008001 2023-03-17,21:00:17.000,76,11123454,-795,0,1679086816,12918.626148529998,196.4894934900003,54461.8312872 2023-03-17,21:00:18.000,76,11123469,-795,0,1679086817,12918.693511629994,196.43310044999816,54461.92910688 2023-03-17,21:00:19.000,76,11123476,-795,0,1679086818,12918.76087472999,196.41900218999945,54461.985003839996 2023-03-17,21:00:20.000,76,11123415,-795,0,1679086819,12918.754138419994,196.43310044999816,54461.971029600005 2023-03-17,21:00:21.000,76,11123450,-795,0,1679086820,12918.808028899999,196.45424784000352,54461.88718416 2023-03-17,21:00:22.000,76,11123460,-795,0,1679086821,12918.767611039999,196.41900218999945,54461.83827432 2023-03-17,21:00:23.000,76,11123477,-755,0,1679086822,12918.767611039999,196.4753952300016,54461.79635160001 2023-03-17,21:00:24.000,76,11123437,-795,0,1679086823,12918.84171044999,196.4894934900003,54461.90814552 2023-03-17,21:00:25.000,76,11123465,-795,0,1679086824,12918.875391999994,196.55293566000182,54461.88019704 2023-03-17,21:00:26.000,76,11123450,-795,0,1679086825,12918.84171044999,196.58113217999926,54461.873209920006 2023-03-17,21:00:27.000,76,11123506,-795,0,1679086826,12918.834974139994,196.58818130999862,54461.72648040001 2023-03-17,21:00:28.000,76,11123466,-795,0,1679086827,12918.855183069994,196.58818130999862,54461.803338720005 2023-03-17,21:00:29.000,76,11123443,-795,0,1679086828,12918.86865569,196.65162348000013,54461.8312872 2023-03-17,21:00:30.000,76,11123471,-795,0,1679086829,12918.92254616999,196.6727708699982,54461.91513264001 2023-03-17,21:00:31.000,76,11123485,-795,0,1679086830,12918.92254616999,196.70801652000227,54461.95705536 2023-03-17,21:00:32.000,76,11123466,-795,0,1679086831,12918.84171044999,196.75031129999843,54461.92910688 2023-03-17,21:00:33.000,76,11123454,-795,0,1679086832,12918.88212830999,196.82785172999866,54461.936094 2023-03-17,21:00:34.000,76,11123447,-795,0,1679086833,12918.92928248,196.81375346999994,54462.152694719996 2023-03-17,21:00:35.000,76,11123441,-795,0,1679086834,12918.94949141,196.86309738000273,54462.11077200001 2023-03-17,21:00:36.000,76,11123413,-795,0,1679086835,12918.88212830999,196.848999120004,54461.971029600005 2023-03-17,21:00:37.000,76,11123438,-795,0,1679086836,12918.834974139994,196.86309738000273,54461.88718416 2023-03-17,21:00:38.000,76,11123359,-795,0,1679086837,12918.84171044999,196.848999120004,54462.040900800006 2023-03-17,21:00:39.000,76,11123450,-795,0,1679086838,12918.88212830999,196.848999120004,54462.01295232001 2023-03-17,21:00:40.000,76,11123471,-795,0,1679086839,12918.96970034,196.8208025999993,54462.089810640005 2023-03-17,21:00:41.000,76,11123455,-795,0,1679086840,12918.92254616999,196.7855569500025,54461.99199096001 2023-03-17,21:00:42.000,76,11123477,-795,0,1679086841,12918.936018789995,196.72916391000035,54462.02692656 2023-03-17,21:00:43.000,76,11123423,-795,0,1679086842,12918.98317295999,196.6868691300042,54462.20160456001 2023-03-17,21:00:44.000,76,11123461,-795,0,1679086843,12918.96970034,196.66572173999884,54462.152694719996 2023-03-17,21:00:45.000,76,11123451,-795,0,1679086844,12918.956227719995,196.6375252200014,54462.138720480005 2023-03-17,21:00:46.000,76,11123465,-795,0,1679086845,12918.92254616999,196.59523043999798,54462.06186216001 2023-03-17,21:00:47.000,76,11123437,-795,0,1679086846,12918.96970034,196.55998479000118,54462.0059652 2023-03-17,21:00:48.000,76,11123444,-795,0,1679086847,12919.00338188999,196.50359174999903,54462.152694719996 2023-03-17,21:00:49.000,76,11123429,-795,0,1679086848,12919.03032713,196.52473914000439,54462.152694719996 2023-03-17,21:00:50.000,76,11123444,-795,0,1679086849,12919.09095392,196.4894934900003,54462.2155788 2023-03-17,21:00:51.000,76,11123445,-795,0,1679086850,12919.077481299995,196.48244436000095,54462.24352728 2023-03-17,21:00:52.000,76,11123462,-795,0,1679086851,12919.04379974999,196.4401495800048,54462.152694719996 2023-03-17,21:00:53.000,76,11123410,-795,0,1679086852,12919.00338188999,196.4401495800048,54462.05487504 2023-03-17,21:00:54.000,76,11123431,-795,0,1679086853,12919.077481299995,196.4401495800048,54462.17365608 2023-03-17,21:00:55.000,76,11123452,-795,0,1679086854,12919.04379974999,196.48244436000095,54462.09679776 2023-03-17,21:00:56.000,76,11123449,-795,0,1679086855,12919.09095392,196.46129697000288,54462.18064320001 2023-03-17,21:00:57.000,76,11123466,-795,0,1679086856,12919.07074499,196.4753952300016,54462.13173336001 2023-03-17,21:00:58.000,76,11123464,-795,0,1679086857,12919.08421760999,196.48244436000095,54462.20160456001 2023-03-17,21:00:59.000,76,11123431,-795,0,1679086858,12919.04379974999,196.50359174999903,54462.10378488 2023-03-17,21:01:00.000,76,11123461,-795,0,1679086859,12919.138108089996,196.5106408799984,54462.29243712 2023-03-17,21:01:01.000,76,11123416,-795,0,1679086860,12919.138108089996,196.58113217999926,54462.24352728 2023-03-17,21:01:02.000,76,11123465,-795,0,1679086861,12919.12463546999,196.5740830499999,54462.18064320001 2023-03-17,21:01:03.000,76,11123434,-795,0,1679086862,12919.12463546999,196.58818130999862,54462.19461744 2023-03-17,21:01:04.000,76,11123448,-795,0,1679086863,12919.17178964,196.59523043999798,54462.28545 2023-03-17,21:01:05.000,76,11123468,-795,0,1679086864,12919.16505332999,196.65162348000013,54462.28545 2023-03-17,21:01:06.000,76,11123408,-795,0,1679086865,12919.17178964,196.65162348000013,54462.31339848 2023-03-17,21:01:07.000,76,11123429,-795,0,1679086866,12919.158317019996,196.67982000000484,54462.32737272001 2023-03-17,21:01:08.000,76,11123442,-795,0,1679086867,12919.13137178,196.65162348000013,54462.22256592 2023-03-17,21:01:09.000,76,11123471,-795,0,1679086868,12919.138108089996,196.6234269600027,54462.29243712 2023-03-17,21:01:10.000,76,11123467,-795,0,1679086869,12919.097690229995,196.60932870000397,54462.257501520005 2023-03-17,21:01:11.000,76,11123429,-795,0,1679086870,12919.07074499,196.6234269600027,54462.26448864 2023-03-17,21:01:12.000,76,11123469,-795,0,1679086871,12919.09095392,196.59523043999798,54462.31339848 2023-03-17,21:01:13.000,76,11123490,-795,0,1679086872,12919.10442653999,196.56703392000054,54462.34833408001 2023-03-17,21:01:14.000,76,11123462,-795,0,1679086873,12919.097690229995,196.55998479000118,54462.36929544001 2023-03-17,21:01:15.000,76,11123468,-795,0,1679086874,12919.097690229995,196.56703392000054,54462.43217952 2023-03-17,21:01:16.000,76,11123484,-795,0,1679086875,12919.10442653999,196.55998479000118,54462.41121816 2023-03-17,21:01:17.000,76,11123485,-795,0,1679086876,12919.0101182,196.5740830499999,54462.41121816 2023-03-17,21:01:18.000,76,11123471,-795,0,1679086877,12919.037063439995,196.60932870000397,54462.257501520005 2023-03-17,21:01:19.000,76,11123477,-795,0,1679086878,12918.98317295999,196.63047609000205,54462.25051440001 2023-03-17,21:01:20.000,76,11123471,-795,0,1679086879,12919.06400867999,196.61637783000333,54462.34134696 2023-03-17,21:01:21.000,76,11123461,-795,0,1679086880,12919.02359081999,196.67982000000484,54462.22955304001 2023-03-17,21:01:22.000,76,11123456,-795,0,1679086881,12919.05053606,196.64457435000077,54462.25051440001 2023-03-17,21:01:23.000,76,11123513,-795,0,1679086882,12919.13137178,196.70096739000292,54462.376282560006 2023-03-17,21:01:24.000,76,11123501,-795,0,1679086883,12919.11116285,196.75031129999843,54462.34833408001 2023-03-17,21:01:25.000,76,11123464,-795,0,1679086884,12919.08421760999,196.7362130399997,54462.27846288001 2023-03-17,21:01:26.000,76,11123472,-795,0,1679086885,12919.13137178,196.75031129999843,54462.236540160004 2023-03-17,21:01:27.000,76,11123472,-795,0,1679086886,12919.158317019996,196.77850782000314,54462.2155788 2023-03-17,21:01:28.000,76,11123440,-795,0,1679086887,12919.198734879996,196.79965521000122,54462.34134696 2023-03-17,21:01:29.000,76,11123463,-795,0,1679086888,12919.225680119991,196.8208025999993,54462.3902568 2023-03-17,21:01:30.000,76,11123488,-795,0,1679086889,12919.286306909991,196.81375346999994,54462.41121816 2023-03-17,21:01:31.000,76,11123436,-795,0,1679086890,12919.266097979991,196.82785172999866,54462.41820528001 2023-03-17,21:01:32.000,76,11123441,-795,0,1679086891,12919.286306909991,196.83490085999802,54462.306411360005 2023-03-17,21:01:33.000,76,11123446,-795,0,1679086892,12919.239152739996,196.85604825000337,54462.36230832 2023-03-17,21:01:34.000,76,11123434,-795,0,1679086893,12919.259361669996,196.848999120004,54462.36929544001 2023-03-17,21:01:35.000,76,11123475,-795,0,1679086894,12919.239152739996,196.848999120004,54462.43217952 2023-03-17,21:01:36.000,76,11123448,-795,0,1679086895,12919.239152739996,196.8208025999993,54462.36929544001 2023-03-17,21:01:37.000,76,11123454,-795,0,1679086896,12919.218943809996,196.83490085999802,54462.32737272001 2023-03-17,21:01:38.000,76,11123428,-795,0,1679086897,12919.266097979991,196.84194999000465,54462.27147576 2023-03-17,21:01:39.000,76,11123448,-795,0,1679086898,12919.340197389996,196.85604825000337,54462.53698632001 2023-03-17,21:01:40.000,76,11123435,-635,0,1679086899,12919.373878940001,196.848999120004,54462.50205072 2023-03-17,21:01:41.000,76,11123455,-795,0,1679086900,12919.299779529996,196.85604825000337,54462.425192400005 2023-03-17,21:01:42.000,76,11123506,-795,0,1679086901,12919.293043220001,196.84194999000465,54462.3902568 2023-03-17,21:01:43.000,76,11123417,-795,0,1679086902,12919.279570599996,196.848999120004,54462.355321200004 2023-03-17,21:01:44.000,76,11123459,-795,0,1679086903,12919.353670010001,196.84194999000465,54462.50205072 2023-03-17,21:01:45.000,76,11123475,-755,0,1679086904,12919.400824179997,196.82785172999866,54462.48108936 2023-03-17,21:01:46.000,76,11123406,-795,0,1679086905,12919.387351559992,196.84194999000465,54462.425192400005 2023-03-17,21:01:47.000,76,11123454,-795,0,1679086906,12919.434505730002,196.76440956000442,54462.45314088 2023-03-17,21:01:48.000,76,11123446,-795,0,1679086907,12919.461450969997,196.70801652000227,54462.29942424001 2023-03-17,21:01:49.000,76,11123446,-795,0,1679086908,12919.677012890003,196.64457435000077,54462.3203856 2023-03-17,21:01:50.000,76,11123470,-795,0,1679086909,12919.865629569998,196.7573604299978,54462.38326968 2023-03-17,21:01:51.000,76,11123480,-795,0,1679086910,12919.872365879994,196.95473607000167,54462.34134696 2023-03-17,21:01:52.000,76,11123432,-795,0,1679086911,12919.764584919998,197.14506257999892,54462.306411360005 2023-03-17,21:01:53.000,76,11123441,-795,0,1679086912,12919.656803960002,197.17325910000363,54462.32737272001 2023-03-17,21:01:54.000,76,11123477,-795,0,1679086913,12919.629858719993,197.1944064900017,54462.44615376001 2023-03-17,21:01:55.000,76,11123505,-795,0,1679086914,12919.596177170002,197.17325910000363,54462.46711512001 2023-03-17,21:01:56.000,76,11123459,-795,0,1679086915,12919.589440859992,197.20850475000043,54462.460128 2023-03-17,21:01:57.000,76,11123472,-795,0,1679086916,12919.582704549997,197.15916083999764,54462.36929544001 2023-03-17,21:01:58.000,76,11123515,-795,0,1679086917,12919.569231929992,197.13801344999956,54462.460128 2023-03-17,21:01:59.000,76,11123494,-795,0,1679086918,12919.616386100002,197.15211170999828,54462.55096056 2023-03-17,21:02:00.000,76,11123503,-795,0,1679086919,12919.629858719993,197.12391519000084,54462.48108936 2023-03-17,21:02:01.000,76,11123461,-795,0,1679086920,12919.636595030002,197.13801344999956,54462.36929544001 2023-03-17,21:02:02.000,76,11123469,-795,0,1679086921,12919.703958129998,197.13801344999956,54462.355321200004 2023-03-17,21:02:03.000,76,11123469,-795,0,1679086922,12919.717430749988,197.13801344999956,54462.474102240005 2023-03-17,21:02:04.000,76,11123436,-795,0,1679086923,12919.730903369993,197.0957186700034,54462.45314088 2023-03-17,21:02:05.000,76,11123454,-795,0,1679086924,12919.771321229993,197.07457127999805,54462.425192400005 2023-03-17,21:02:06.000,76,11123466,-795,0,1679086925,12919.724167059998,197.0675221499987,54462.36230832 2023-03-17,21:02:07.000,76,11123473,-795,0,1679086926,12919.744375989998,197.02522737000254,54462.376282560006 2023-03-17,21:02:08.000,76,11123475,-795,0,1679086927,12919.737639679988,197.01112911000382,54462.43916664 2023-03-17,21:02:09.000,76,11123471,-795,0,1679086928,12919.710694439993,196.97588345999975,54462.48807648 2023-03-17,21:02:10.000,76,11123458,-795,0,1679086929,12919.724167059998,196.94063781000295,54462.5299992 2023-03-17,21:02:11.000,76,11123448,-795,0,1679086930,12919.717430749988,196.95473607000167,54462.53698632001 2023-03-17,21:02:12.000,76,11123397,-795,0,1679086931,12919.677012890003,196.92653955000424,54462.460128 2023-03-17,21:02:13.000,76,11123411,-795,0,1679086932,12919.683749199998,196.9335886800036,54462.523012080004 2023-03-17,21:02:14.000,76,11123479,-795,0,1679086933,12919.677012890003,196.9335886800036,54462.55096056 2023-03-17,21:02:15.000,76,11123464,-795,0,1679086934,12919.690485509993,196.9476869400023,54462.5299992 2023-03-17,21:02:16.000,76,11123485,-795,0,1679086935,12919.670276579993,196.9688343300004,54462.425192400005 2023-03-17,21:02:17.000,76,11123457,-795,0,1679086936,12919.690485509993,196.97588345999975,54462.460128 2023-03-17,21:02:18.000,76,11123474,-795,0,1679086937,12919.724167059998,197.00407998000446,54462.49506360001 2023-03-17,21:02:19.000,76,11123471,-795,0,1679086938,12919.778057539988,197.01817824000318,54462.64878024 2023-03-17,21:02:20.000,76,11123457,-795,0,1679086939,12919.818475399989,197.03932563000126,54462.60685752 2023-03-17,21:02:21.000,76,11123469,-795,0,1679086940,12919.831948019993,197.07457127999805,54462.58589616001 2023-03-17,21:02:22.000,76,11123484,-795,0,1679086941,12919.831948019993,197.0675221499987,54462.5299992 2023-03-17,21:02:23.000,76,11123478,-795,0,1679086942,12919.818475399989,197.10276780000277,54462.5299992 2023-03-17,21:02:24.000,76,11123463,-795,0,1679086943,12919.831948019993,197.0322765000019,54462.62083176 2023-03-17,21:02:25.000,76,11123490,-795,0,1679086944,12919.825211709998,197.00407998000446,54462.62083176 2023-03-17,21:02:26.000,76,11123472,-795,0,1679086945,12919.683749199998,197.0322765000019,54462.55794768 2023-03-17,21:02:27.000,76,11123448,-795,0,1679086946,12919.569231929992,197.1309643200002,54462.48807648 2023-03-17,21:02:28.000,76,11123463,-795,0,1679086947,12919.623122409997,197.29309431000001,54462.57890904 2023-03-17,21:02:29.000,76,11123476,-795,0,1679086948,12919.683749199998,197.2789960500013,54462.60685752 2023-03-17,21:02:30.000,76,11123465,-795,0,1679086949,12919.717430749988,197.22260300999915,54462.592883280005 2023-03-17,21:02:31.000,76,11123462,-795,0,1679086950,12919.764584919998,197.16620997000427,54462.64878024 2023-03-17,21:02:32.000,76,11123462,-795,0,1679086951,12919.730903369993,197.11686606000148,54462.592883280005 2023-03-17,21:02:33.000,76,11123465,-795,0,1679086952,12919.697221820003,197.0675221499987,54462.60685752 2023-03-17,21:02:34.000,76,11123434,-795,0,1679086953,12919.737639679988,196.9829325899991,54462.65576736 2023-03-17,21:02:35.000,76,11123502,-795,0,1679086954,12919.724167059998,196.92653955000424,54462.60685752 2023-03-17,21:02:36.000,76,11123437,-795,0,1679086955,12919.784793849998,196.89129390000016,54462.760574160005 2023-03-17,21:02:37.000,76,11123501,-795,0,1679086956,12919.717430749988,196.86309738000273,54462.60685752 2023-03-17,21:02:38.000,76,11123484,-795,0,1679086957,12919.717430749988,196.848999120004,54462.65576736 2023-03-17,21:02:39.000,76,11123431,-795,0,1679086958,12919.697221820003,196.76440956000442,54462.460128 2023-03-17,21:02:40.000,76,11123498,-795,0,1679086959,12919.724167059998,196.75031129999843,54462.64878024 2023-03-17,21:02:41.000,76,11123490,-795,0,1679086960,12919.724167059998,196.79260608000186,54462.571921920004 2023-03-17,21:02:42.000,76,11123463,-795,0,1679086961,12919.737639679988,196.7573604299978,54462.543973440006 2023-03-17,21:02:43.000,76,11123453,-795,0,1679086962,12919.784793849998,196.67982000000484,54462.5998704 2023-03-17,21:02:44.000,76,11123430,-795,0,1679086963,12919.771321229993,196.722114780001,54462.58589616001 2023-03-17,21:02:45.000,76,11123457,-795,0,1679086964,12919.764584919998,196.7362130399997,54462.592883280005 2023-03-17,21:02:46.000,76,11123484,-795,0,1679086965,12919.724167059998,196.75031129999843,54462.474102240005 2023-03-17,21:02:47.000,76,11123422,-795,0,1679086966,12919.717430749988,196.71506565000163,54462.43916664 2023-03-17,21:02:48.000,76,11123446,-795,0,1679086967,12919.730903369993,196.7362130399997,54462.51602496001 2023-03-17,21:02:49.000,76,11123446,-795,0,1679086968,12919.737639679988,196.7362130399997,54462.571921920004 2023-03-17,21:02:50.000,76,11123415,-795,0,1679086969,12919.697221820003,196.77850782000314,54462.592883280005 2023-03-17,21:02:51.000,76,11123468,-795,0,1679086970,12919.703958129998,196.7573604299978,54462.60685752 2023-03-17,21:02:52.000,76,11123430,-795,0,1679086971,12919.596177170002,196.75031129999843,54462.49506360001 2023-03-17,21:02:53.000,76,11123419,-795,0,1679086972,12919.636595030002,196.75031129999843,54462.5299992 2023-03-17,21:02:54.000,76,11123452,-795,0,1679086973,12919.609649789993,196.722114780001,54462.51602496001 2023-03-17,21:02:55.000,76,11123417,-795,0,1679086974,12919.602913479997,196.70801652000227,54462.50903784 2023-03-17,21:02:56.000,76,11123442,-795,0,1679086975,12919.555759310002,196.70801652000227,54462.355321200004 2023-03-17,21:02:57.000,76,11123489,-795,0,1679086976,12919.643331339998,196.69391826000356,54462.48108936 2023-03-17,21:02:58.000,76,11123489,-795,0,1679086977,12919.703958129998,196.6727708699982,54462.57890904 2023-03-17,21:02:59.000,76,11123488,-795,0,1679086978,12919.730903369993,196.65867260999948,54462.61384464001 2023-03-17,21:03:00.000,76,11123453,-795,0,1679086979,12919.757848609988,196.61637783000333,54462.571921920004 2023-03-17,21:03:01.000,76,11123493,-795,0,1679086980,12919.798266469988,196.59523043999798,54462.57890904 2023-03-17,21:03:02.000,76,11123459,-795,0,1679086981,12919.757848609988,196.55998479000118,54462.55096056 2023-03-17,21:03:03.000,76,11123526,-795,0,1679086982,12919.791530159993,196.5106408799984,54462.5299992 2023-03-17,21:03:04.000,76,11123465,-795,0,1679086983,12919.885838499998,196.48244436000095,54462.62083176 2023-03-17,21:03:05.000,76,11123514,-795,0,1679086984,12919.906047429999,196.4401495800048,54462.65576736 2023-03-17,21:03:06.000,76,11123480,-795,0,1679086985,12919.919520049989,196.4119530600001,54462.6697416 2023-03-17,21:03:07.000,76,11123477,-795,0,1679086986,12919.919520049989,196.35556001999794,54462.66275448001 2023-03-17,21:03:08.000,76,11123370,-795,0,1679086987,12919.899311119989,196.36260915000457,54462.69769008 2023-03-17,21:03:09.000,76,11123459,-795,0,1679086988,12919.926256359999,196.30621611000242,54462.6697416 2023-03-17,21:03:10.000,76,11123447,-795,0,1679086989,12919.906047429999,196.25687219999963,54462.69769008 2023-03-17,21:03:11.000,76,11123451,-795,0,1679086990,12919.946465289999,196.22162655000284,54462.64878024 2023-03-17,21:03:12.000,76,11123474,-795,0,1679086991,12919.872365879994,196.18638089999877,54462.64878024 2023-03-17,21:03:13.000,76,11123493,-795,0,1679086992,12919.879102189989,196.1652335100007,54462.63480600001 2023-03-17,21:03:14.000,76,11123475,-795,0,1679086993,12919.892574809994,196.15818438000133,54462.78153552001 2023-03-17,21:03:15.000,76,11123443,-795,0,1679086994,12919.879102189989,196.1440861200026,54462.69769008 2023-03-17,21:03:16.000,76,11123422,-795,0,1679086995,12919.791530159993,196.17228264000005,54462.70467720001 2023-03-17,21:03:17.000,76,11123461,-795,0,1679086996,12919.717430749988,196.1652335100007,54462.53698632001 2023-03-17,21:03:18.000,76,11123414,-795,0,1679086997,12919.703958129998,196.13703699000325,54462.62781888 2023-03-17,21:03:19.000,76,11123449,-795,0,1679086998,12919.744375989998,196.1158895999979,54462.65576736 2023-03-17,21:03:20.000,76,11123480,-795,0,1679086999,12919.717430749988,196.1652335100007,54462.65576736 2023-03-17,21:03:21.000,76,11123482,-795,0,1679087000,12919.710694439993,196.15113525000197,54462.61384464001 2023-03-17,21:03:22.000,76,11123452,-795,0,1679087001,12919.724167059998,196.1440861200026,54462.57890904 2023-03-17,21:03:23.000,76,11123490,-795,0,1679087002,12919.697221820003,196.1440861200026,54462.58589616001 2023-03-17,21:03:24.000,76,11123464,-795,0,1679087003,12919.764584919998,196.1299878600039,54462.57890904 2023-03-17,21:03:25.000,76,11123469,-795,0,1679087004,12919.737639679988,196.1299878600039,54462.55096056 2023-03-17,21:03:26.000,76,11123462,-795,0,1679087005,12919.724167059998,196.1440861200026,54462.48108936 2023-03-17,21:03:27.000,76,11123473,-795,0,1679087006,12919.744375989998,196.0806439500011,54462.474102240005 2023-03-17,21:03:28.000,76,11123453,-795,0,1679087007,12919.744375989998,196.07359482000174,54462.592883280005 2023-03-17,21:03:29.000,76,11123447,-795,0,1679087008,12919.771321229993,196.05244743000367,54462.5998704 2023-03-17,21:03:30.000,76,11123454,-795,0,1679087009,12919.805002779998,196.03834916999767,54462.641793120005 2023-03-17,21:03:31.000,76,11123440,-795,0,1679087010,12919.811739089993,196.01015265000024,54462.61384464001 2023-03-17,21:03:32.000,76,11123443,-795,0,1679087011,12919.791530159993,195.96785787000408,54462.53698632001 2023-03-17,21:03:33.000,76,11123417,-795,0,1679087012,12919.831948019993,195.92556309000065,54462.523012080004 2023-03-17,21:03:34.000,76,11123493,-795,0,1679087013,12919.805002779998,195.89031744000386,54462.55794768 2023-03-17,21:03:35.000,76,11123450,-795,0,1679087014,12919.811739089993,195.8691700499985,54462.523012080004 2023-03-17,21:03:36.000,76,11123478,-795,0,1679087015,12919.710694439993,195.85507178999978,54462.48807648 2023-03-17,21:03:37.000,76,11123460,-795,0,1679087016,12919.710694439993,195.84802266000042,54462.5299992 2023-03-17,21:03:38.000,76,11123466,-795,0,1679087017,12919.737639679988,195.86212091999914,54462.61384464001 2023-03-17,21:03:39.000,76,11123426,-795,0,1679087018,12919.697221820003,195.84097353000107,54462.60685752 2023-03-17,21:03:40.000,76,11123444,-795,0,1679087019,12919.589440859992,195.84097353000107,54462.425192400005 2023-03-17,21:03:41.000,76,11123409,-795,0,1679087020,12919.596177170002,195.7986787500049,54462.41820528001 2023-03-17,21:03:42.000,76,11123440,-795,0,1679087021,12919.562495619997,195.8832683100045,54462.34134696 2023-03-17,21:03:43.000,76,11123459,-795,0,1679087022,12919.596177170002,195.89031744000386,54462.43217952 2023-03-17,21:03:44.000,76,11123430,-795,0,1679087023,12919.582704549997,195.90441570000257,54462.5299992 2023-03-17,21:03:45.000,76,11123427,-795,0,1679087024,12919.609649789993,195.93261222,54462.474102240005 2023-03-17,21:03:46.000,76,11123443,-795,0,1679087025,12919.562495619997,195.93966134999937,54462.45314088 2023-03-17,21:03:47.000,76,11123447,-795,0,1679087026,12919.562495619997,195.9819561300028,54462.404231040004 2023-03-17,21:03:48.000,76,11123441,-795,0,1679087027,12919.643331339998,195.99605439000152,54462.53698632001 2023-03-17,21:03:49.000,76,11123493,-755,0,1679087028,12919.683749199998,195.96080874000472,54462.460128 2023-03-17,21:03:50.000,76,11123476,-795,0,1679087029,12919.623122409997,196.00310352000088,54462.49506360001 2023-03-17,21:03:51.000,76,11123463,-795,0,1679087030,12919.670276579993,196.00310352000088,54462.46711512001 2023-03-17,21:03:52.000,76,11123451,-795,0,1679087031,12919.636595030002,196.03834916999767,54462.48108936 2023-03-17,21:03:53.000,76,11123475,-795,0,1679087032,12919.677012890003,196.0453983000043,54462.49506360001 2023-03-17,21:03:54.000,76,11123446,-795,0,1679087033,12919.730903369993,196.0806439500011,54462.56493480001 2023-03-17,21:03:55.000,76,11123474,-795,0,1679087034,12919.818475399989,196.05949656000303,54462.63480600001 2023-03-17,21:03:56.000,76,11123381,-795,0,1679087035,12919.865629569998,196.0806439500011,54462.6697416 2023-03-17,21:03:57.000,76,11123462,-795,0,1679087036,12919.825211709998,196.07359482000174,54462.63480600001 2023-03-17,21:03:58.000,76,11123457,-795,0,1679087037,12919.825211709998,196.10179133999918,54462.57890904 2023-03-17,21:03:59.000,76,11123470,-795,0,1679087038,12919.805002779998,196.0806439500011,54462.61384464001 2023-03-17,21:04:00.000,76,11123465,-795,0,1679087039,12919.811739089993,196.0453983000043,54462.61384464001 2023-03-17,21:04:01.000,76,11123492,-795,0,1679087040,12919.757848609988,196.0806439500011,54462.62083176 2023-03-17,21:04:02.000,76,11123471,-795,0,1679087041,12919.737639679988,196.12293873000453,54462.72563856 2023-03-17,21:04:03.000,76,11123449,-795,0,1679087042,12919.683749199998,196.03834916999767,54462.66275448001 2023-03-17,21:04:04.000,76,11123377,-795,0,1679087043,12919.609649789993,196.05244743000367,54462.690702960004 2023-03-17,21:04:05.000,76,11123393,-795,0,1679087044,12919.549022999992,196.07359482000174,54462.62083176 2023-03-17,21:04:06.000,76,11123426,-795,0,1679087045,12919.454714660002,196.07359482000174,54462.5998704 2023-03-17,21:04:07.000,76,11123467,-795,0,1679087046,12919.447978349992,196.07359482000174,54462.543973440006 2023-03-17,21:04:08.000,76,11123479,-795,0,1679087047,12919.461450969997,196.10179133999918,54462.57890904 2023-03-17,21:04:09.000,76,11123475,-795,0,1679087048,12919.380615249996,196.07359482000174,54462.44615376001 2023-03-17,21:04:10.000,76,11123486,-795,0,1679087049,12919.427769419992,196.06654569000239,54462.62781888 2023-03-17,21:04:11.000,76,11123462,-795,0,1679087050,12919.414296800001,196.08769308000046,54462.61384464001 2023-03-17,21:04:12.000,76,11123399,-795,0,1679087051,12919.340197389996,196.10179133999918,54462.543973440006 2023-03-17,21:04:13.000,76,11123445,-795,0,1679087052,12919.313252150001,196.1652335100007,54462.43916664 2023-03-17,21:04:14.000,76,11123449,-795,0,1679087053,12919.299779529996,196.1440861200026,54462.51602496001 2023-03-17,21:04:15.000,76,11123486,-795,0,1679087054,12919.380615249996,196.20047916000476,54462.57890904 2023-03-17,21:04:16.000,76,11123490,-795,0,1679087055,12919.360406319996,196.22162655000284,54462.49506360001 2023-03-17,21:04:17.000,76,11123481,-795,0,1679087056,12919.367142629992,196.23572481000156,54462.45314088 2023-03-17,21:04:18.000,76,11123463,-795,0,1679087057,12919.434505730002,196.25687219999963,54462.58589616001 2023-03-17,21:04:19.000,76,11123459,-795,0,1679087058,12919.414296800001,196.29916698000306,54462.5998704 2023-03-17,21:04:20.000,76,11123433,-795,0,1679087059,12919.454714660002,196.30621611000242,54462.6697416 2023-03-17,21:04:21.000,76,11123476,-795,0,1679087060,12919.522077759997,196.32031437000114,54462.592883280005 2023-03-17,21:04:22.000,76,11123429,-795,0,1679087061,12919.501868829997,196.30621611000242,54462.66275448001 2023-03-17,21:04:23.000,76,11123532,-795,0,1679087062,12919.522077759997,196.34146175999922,54462.63480600001 2023-03-17,21:04:24.000,76,11123500,-795,0,1679087063,12919.602913479997,196.29916698000306,54462.7745484 2023-03-17,21:04:25.000,76,11123427,-795,0,1679087064,12919.650067649993,196.3273635000005,54462.75358704001 2023-03-17,21:04:26.000,76,11123428,-795,0,1679087065,12919.616386100002,196.29916698000306,54462.760574160005 2023-03-17,21:04:27.000,76,11123465,-795,0,1679087066,12919.609649789993,196.25687219999963,54462.75358704001 2023-03-17,21:04:28.000,76,11123375,-795,0,1679087067,12919.663540269998,196.263921329999,54462.78153552001 2023-03-17,21:04:29.000,76,11123451,-795,0,1679087068,12919.683749199998,196.20752829000412,54462.711664320006 2023-03-17,21:04:30.000,76,11123503,-795,0,1679087069,12919.677012890003,196.1652335100007,54462.739612800004 2023-03-17,21:04:31.000,76,11123496,-795,0,1679087070,12919.677012890003,196.13703699000325,54462.739612800004 2023-03-17,21:04:32.000,76,11123409,-795,0,1679087071,12919.629858719993,196.08769308000046,54462.71865144 2023-03-17,21:04:33.000,76,11123448,-795,0,1679087072,12919.609649789993,196.05949656000303,54462.75358704001 2023-03-17,21:04:34.000,76,11123437,-795,0,1679087073,12919.629858719993,196.02425090999895,54462.81647112 2023-03-17,21:04:35.000,76,11123449,-795,0,1679087074,12919.636595030002,196.05244743000367,54462.760574160005 2023-03-17,21:04:36.000,76,11123442,-795,0,1679087075,12919.636595030002,196.03834916999767,54462.87236808001 2023-03-17,21:04:37.000,76,11123464,-795,0,1679087076,12919.515341450002,196.03834916999767,54462.64878024 2023-03-17,21:04:38.000,76,11123417,-795,0,1679087077,12919.481659899997,196.02425090999895,54462.69769008 2023-03-17,21:04:39.000,76,11123465,-795,0,1679087078,12919.454714660002,196.0453983000043,54462.71865144 2023-03-17,21:04:40.000,76,11123475,-795,0,1679087079,12919.461450969997,196.0172017799996,54462.74659992 2023-03-17,21:04:41.000,76,11123432,-795,0,1679087080,12919.313252150001,196.10179133999918,54462.55794768 2023-03-17,21:04:42.000,76,11123458,-795,0,1679087081,12919.346933699991,196.10179133999918,54462.641793120005 2023-03-17,21:04:43.000,76,11123470,-795,0,1679087082,12919.367142629992,196.1158895999979,54462.79550976 2023-03-17,21:04:44.000,76,11123471,-795,0,1679087083,12919.299779529996,196.13703699000325,54462.739612800004 2023-03-17,21:04:45.000,76,11123466,-795,0,1679087084,12919.279570599996,196.1652335100007,54462.62083176 2023-03-17,21:04:46.000,76,11123448,-795,0,1679087085,12919.259361669996,196.21457742000348,54462.571921920004 2023-03-17,21:04:47.000,76,11123428,-795,0,1679087086,12919.360406319996,196.20752829000412,54462.55096056 2023-03-17,21:04:48.000,76,11123441,-795,0,1679087087,12919.427769419992,196.20752829000412,54462.76756128 2023-03-17,21:04:49.000,76,11123468,-795,0,1679087088,12919.441242039997,196.18638089999877,54462.74659992 2023-03-17,21:04:50.000,76,11123454,-795,0,1679087089,12919.495132520002,196.15113525000197,54462.8444196 2023-03-17,21:04:51.000,76,11123448,-795,0,1679087090,12919.542286689997,196.15113525000197,54462.82345824 2023-03-17,21:04:52.000,76,11123402,-795,0,1679087091,12919.528814069992,196.10179133999918,54462.760574160005 2023-03-17,21:04:53.000,76,11123434,-795,0,1679087092,12919.602913479997,196.06654569000239,54462.760574160005 2023-03-17,21:04:54.000,76,11123397,-795,0,1679087093,12919.670276579993,196.0313000399983,54462.7745484 2023-03-17,21:04:55.000,76,11123427,-795,0,1679087094,12919.737639679988,196.0313000399983,54462.82345824 2023-03-17,21:04:56.000,76,11123474,-795,0,1679087095,12919.798266469988,195.96785787000408,54462.858393840004 2023-03-17,21:04:57.000,76,11123452,-795,0,1679087096,12919.805002779998,195.9537596099981,54462.78852264 2023-03-17,21:04:58.000,76,11123446,-795,0,1679087097,12919.906047429999,195.94671047999873,54462.858393840004 2023-03-17,21:04:59.000,76,11123429,-795,0,1679087098,12919.973410529994,195.89736657000321,54462.92127792001 2023-03-17,21:05:00.000,76,11123396,-795,0,1679087099,12920.034037319994,195.82687527000235,54462.94223928 2023-03-17,21:05:01.000,76,11123450,-795,0,1679087100,12920.034037319994,195.819826140003,54462.88634232 2023-03-17,21:05:02.000,76,11123470,-795,0,1679087101,12920.06771887,195.8339244000017,54462.81647112 2023-03-17,21:05:03.000,76,11123455,-795,0,1679087102,12920.074455179994,195.81277701000363,54462.90031656001 2023-03-17,21:05:04.000,76,11123437,-795,0,1679087103,12920.12834566,195.76343310000084,54463.06102032 2023-03-17,21:05:05.000,76,11123446,-795,0,1679087104,12920.195708759995,195.76343310000084,54463.06800744001 2023-03-17,21:05:06.000,76,11123476,-795,0,1679087105,12920.175499829995,195.7704822300002,54463.04005896001 2023-03-17,21:05:07.000,76,11123441,-795,0,1679087106,12920.114873039995,195.7704822300002,54462.99813624001 2023-03-17,21:05:08.000,76,11123377,-795,0,1679087107,12920.175499829995,195.77753135999956,54463.08198168 2023-03-17,21:05:09.000,76,11123478,-795,0,1679087108,12920.114873039995,195.79162961999828,54463.0540332 2023-03-17,21:05:10.000,76,11123454,-795,0,1679087109,12920.155290899995,195.80572788000427,54463.08198168 2023-03-17,21:05:11.000,76,11123419,-795,0,1679087110,12920.14855459,195.82687527000235,54463.047046080006 2023-03-17,21:05:12.000,76,11123492,-795,0,1679087111,12920.12834566,195.82687527000235,54462.9142908 2023-03-17,21:05:13.000,76,11123467,-795,0,1679087112,12920.16202720999,195.8691700499985,54462.95621352 2023-03-17,21:05:14.000,76,11123460,-795,0,1679087113,12920.24959924,195.8832683100045,54463.13089152 2023-03-17,21:05:15.000,76,11123429,-795,0,1679087114,12920.28328078999,195.90441570000257,54463.08896880001 2023-03-17,21:05:16.000,76,11123477,-795,0,1679087115,12920.32369864999,195.90441570000257,54463.10993016 2023-03-17,21:05:17.000,76,11123512,-795,0,1679087116,12920.30348971999,195.94671047999873,54463.026084720004 2023-03-17,21:05:18.000,76,11123506,-795,0,1679087117,12920.34390757999,195.93261222,54463.095955920006 2023-03-17,21:05:19.000,76,11123412,-795,0,1679087118,12920.418006989996,195.93966134999937,54463.10294304 2023-03-17,21:05:20.000,76,11123449,-795,0,1679087119,12920.512315330001,195.8832683100045,54463.144865760005 2023-03-17,21:05:21.000,76,11123505,-795,0,1679087120,12920.525787949991,195.94671047999873,54463.17980136 2023-03-17,21:05:22.000,76,11123498,-795,0,1679087121,12920.579678429996,195.84802266000042,54463.11691728001 2023-03-17,21:05:23.000,76,11123496,-795,0,1679087122,12920.640305219997,195.78458048999892,54463.16582712001 2023-03-17,21:05:24.000,76,11123503,-795,0,1679087123,12920.748086179992,195.84097353000107,54463.30556952001 2023-03-17,21:05:25.000,76,11123487,-795,0,1679087124,12920.775031420002,195.79162961999828,54463.23569832001 2023-03-17,21:05:26.000,76,11123440,-795,0,1679087125,12920.849130829993,195.72818745000404,54463.17281424 2023-03-17,21:05:27.000,76,11123458,-795,0,1679087126,12920.822185589997,195.6858926700006,54463.06102032 2023-03-17,21:05:28.000,76,11123453,-795,0,1679087127,12920.876076070002,195.69294179999997,54463.04005896001 2023-03-17,21:05:29.000,76,11123436,-795,0,1679087128,12920.862603449998,195.69999092999933,54463.13787864001 2023-03-17,21:05:30.000,76,11123476,-795,0,1679087129,12920.869339759993,195.79162961999828,54463.16582712001 2023-03-17,21:05:31.000,76,11123460,-795,0,1679087130,12920.842394519997,195.86212091999914,54463.10294304 2023-03-17,21:05:32.000,76,11123466,-795,0,1679087131,12921.084901679998,195.87621917999786,54463.11691728001 2023-03-17,21:05:33.000,76,11123444,-795,0,1679087132,12921.071429059994,195.78458048999892,54463.17281424 2023-03-17,21:05:34.000,76,11123446,-795,0,1679087133,12920.956911789988,195.74933484000212,54463.13787864001 2023-03-17,21:05:35.000,76,11123477,-795,0,1679087134,12920.862603449998,195.76343310000084,54463.20774984001 2023-03-17,21:05:36.000,76,11123427,-795,0,1679087135,12920.808712969992,195.81277701000363,54463.144865760005 2023-03-17,21:05:37.000,76,11123478,-795,0,1679087136,12920.822185589997,195.8691700499985,54463.32653088 2023-03-17,21:05:38.000,76,11123480,-795,0,1679087137,12920.788504039992,195.91146483000193,54463.35447936001 2023-03-17,21:05:39.000,76,11123462,-795,0,1679087138,12920.754822490002,195.96080874000472,54463.3684536 2023-03-17,21:05:40.000,76,11123397,-795,0,1679087139,12920.808712969992,196.02425090999895,54463.35447936001 2023-03-17,21:05:41.000,76,11123436,-795,0,1679087140,12920.761558799997,196.0806439500011,54463.382427840006 2023-03-17,21:05:42.000,76,11123446,-795,0,1679087141,12920.667250459992,196.10179133999918,54463.13089152 2023-03-17,21:05:43.000,76,11123417,-795,0,1679087142,12920.761558799997,196.17228264000005,54463.263646800006 2023-03-17,21:05:44.000,76,11123449,-795,0,1679087143,12920.842394519997,196.20047916000476,54463.410376320004 2023-03-17,21:05:45.000,76,11123466,-795,0,1679087144,12920.909757619993,196.20752829000412,54463.550118720006 2023-03-17,21:05:46.000,76,11123439,-795,0,1679087145,12920.997329649988,196.23572481000156,54463.56409296 2023-03-17,21:05:47.000,76,11123440,-795,0,1679087146,12921.044483819998,196.24982307000028,54463.56409296 2023-03-17,21:05:48.000,76,11123429,-795,0,1679087147,12921.064692749998,196.2780195899977,54463.48723464 2023-03-17,21:05:49.000,76,11123488,-795,0,1679087148,12921.132055849994,196.25687219999963,54463.56409296 2023-03-17,21:05:50.000,76,11123490,-795,0,1679087149,12921.185946329999,196.22162655000284,54463.599028560006 2023-03-17,21:05:51.000,76,11123474,-795,0,1679087150,12921.206155259999,196.23572481000156,54463.66191264 2023-03-17,21:05:52.000,76,11123485,-795,0,1679087151,12921.17921001999,196.20752829000412,54463.57108008001 2023-03-17,21:05:53.000,76,11123404,-795,0,1679087152,12921.253309429994,196.21457742000348,54463.64095128001 2023-03-17,21:05:54.000,76,11123462,-795,0,1679087153,12921.30719991,196.19343002999813,54463.73178384 2023-03-17,21:05:55.000,76,11123470,-795,0,1679087154,12921.34088145999,196.21457742000348,54463.72479672 2023-03-17,21:05:56.000,76,11123435,-795,0,1679087155,12921.30719991,196.20752829000412,54463.66191264 2023-03-17,21:05:57.000,76,11123428,-795,0,1679087156,12921.206155259999,196.17228264000005,54463.550118720006 2023-03-17,21:05:58.000,76,11123471,-795,0,1679087157,12921.21962787999,196.24277394000092,54463.63396416 2023-03-17,21:05:59.000,76,11123452,-795,0,1679087158,12921.21962787999,196.23572481000156,54463.65492552 2023-03-17,21:06:00.000,76,11123465,-795,0,1679087159,12921.159001089989,196.24982307000028,54463.647938400005 2023-03-17,21:06:01.000,76,11123444,-795,0,1679087160,12921.091637989994,196.24277394000092,54463.65492552 2023-03-17,21:06:02.000,76,11123437,-795,0,1679087161,12921.091637989994,196.25687219999963,54463.62697704 2023-03-17,21:06:03.000,76,11123458,-795,0,1679087162,12921.031011199993,196.22162655000284,54463.55710584 2023-03-17,21:06:04.000,76,11123376,-795,0,1679087163,12921.024274889998,196.20752829000412,54463.480247520005 2023-03-17,21:06:05.000,76,11123427,-795,0,1679087164,12921.111846919994,196.1440861200026,54463.6130028 2023-03-17,21:06:06.000,76,11123445,-795,0,1679087165,12921.226364189999,196.1793317699994,54463.53614448 2023-03-17,21:06:07.000,76,11123454,-795,0,1679087166,12921.28699098,196.31326524000178,54463.37544072001 2023-03-17,21:06:08.000,76,11123486,-795,0,1679087167,12921.28025466999,196.48244436000095,54463.431337680006 2023-03-17,21:06:09.000,76,11123492,-795,0,1679087168,12921.145528469999,196.60932870000397,54463.46627328 2023-03-17,21:06:10.000,76,11123464,-795,0,1679087169,12921.159001089989,196.61637783000333,54463.57108008001 2023-03-17,21:06:11.000,76,11123446,-795,0,1679087170,12921.051220129993,196.55998479000118,54463.64095128001 2023-03-17,21:06:12.000,76,11123459,-795,0,1679087171,12921.051220129993,196.53178827000374,54463.60601568 2023-03-17,21:06:13.000,76,11123434,-795,0,1679087172,12921.111846919994,196.4894934900003,54463.68986112001 2023-03-17,21:06:14.000,76,11123438,-795,0,1679087173,12921.111846919994,196.43310044999816,54463.67588688 2023-03-17,21:06:15.000,76,11123411,-795,0,1679087174,12921.138792159989,196.35556001999794,54463.696848240004 2023-03-17,21:06:16.000,76,11123443,-795,0,1679087175,12921.111846919994,196.33441262999986,54463.60601568 2023-03-17,21:06:17.000,76,11123450,-795,0,1679087176,12921.091637989994,196.28506872000435,54463.62697704 2023-03-17,21:06:18.000,76,11123461,-795,0,1679087177,12921.206155259999,196.20047916000476,54463.80165504 2023-03-17,21:06:19.000,76,11123456,-795,0,1679087178,12921.246573119999,196.1793317699994,54463.82960352 2023-03-17,21:06:20.000,76,11123396,-795,0,1679087179,12921.21962787999,196.17228264000005,54463.73877096001 2023-03-17,21:06:21.000,76,11123471,-795,0,1679087180,12921.246573119999,196.1158895999979,54463.717809600006 2023-03-17,21:06:22.000,76,11123445,-795,0,1679087181,12921.145528469999,196.1299878600039,54463.66889976001 2023-03-17,21:06:23.000,76,11123466,-795,0,1679087182,12921.145528469999,196.13703699000325,54463.647938400005 2023-03-17,21:06:24.000,76,11123457,-795,0,1679087183,12921.185946329999,196.10884046999854,54463.77370656 2023-03-17,21:06:25.000,76,11123463,-795,0,1679087184,12921.152264779994,196.10179133999918,54463.696848240004 2023-03-17,21:06:26.000,76,11123412,-795,0,1679087185,12921.125319539999,196.1440861200026,54463.70383536 2023-03-17,21:06:27.000,76,11123434,-795,0,1679087186,12921.057956439989,196.15818438000133,54463.73178384 2023-03-17,21:06:28.000,76,11123434,-795,0,1679087187,12921.064692749998,196.18638089999877,54463.7527452 2023-03-17,21:06:29.000,76,11123454,-795,0,1679087188,12921.044483819998,196.24277394000092,54463.73877096001 2023-03-17,21:06:30.000,76,11123491,-795,0,1679087189,12921.017538579988,196.30621611000242,54463.696848240004 2023-03-17,21:06:31.000,76,11123417,-795,0,1679087190,12921.037747509989,196.34851088999858,54463.71082248001 2023-03-17,21:06:32.000,76,11123455,-795,0,1679087191,12920.983857029998,196.4119530600001,54463.61998992001 2023-03-17,21:06:33.000,76,11123432,-795,0,1679087192,12920.997329649988,196.44719871000416,54463.64095128001 2023-03-17,21:06:34.000,76,11123456,-795,0,1679087193,12921.024274889998,196.50359174999903,54463.682874 2023-03-17,21:06:35.000,76,11123449,-795,0,1679087194,12921.111846919994,196.52473914000439,54463.78069368 2023-03-17,21:06:36.000,76,11123386,-795,0,1679087195,12921.152264779994,196.5740830499999,54463.745758080004 2023-03-17,21:06:37.000,76,11123430,-795,0,1679087196,12921.138792159989,196.55293566000182,54463.73877096001 2023-03-17,21:06:38.000,76,11123463,-795,0,1679087197,12921.152264779994,196.55293566000182,54463.73877096001 2023-03-17,21:06:39.000,76,11123364,-795,0,1679087198,12921.23983680999,196.5388374000031,54463.766719440006 2023-03-17,21:06:40.000,76,11123456,-795,0,1679087199,12921.313936219995,196.4753952300016,54463.94139744 2023-03-17,21:06:41.000,76,11123501,-795,0,1679087200,12921.32067252999,196.4753952300016,54463.99030728 2023-03-17,21:06:42.000,76,11123442,-795,0,1679087201,12921.414980869995,196.39785480000137,54463.99030728 2023-03-17,21:06:43.000,76,11123454,-795,0,1679087202,12921.354354079995,196.33441262999986,54463.983320160005 2023-03-17,21:06:44.000,76,11123444,-795,0,1679087203,12921.46213503999,196.36965828000393,54464.081139840004 2023-03-17,21:06:45.000,76,11123426,-795,0,1679087204,12921.536234449995,196.28506872000435,54464.081139840004 2023-03-17,21:06:46.000,76,11123477,-795,0,1679087205,12921.48908028,196.18638089999877,54463.94838456 2023-03-17,21:06:47.000,76,11123480,-795,0,1679087206,12921.475607659995,196.1299878600039,54463.83659064001 2023-03-17,21:06:48.000,76,11123477,-795,0,1679087207,12921.495816589995,196.09474220999982,54463.87851336001 2023-03-17,21:06:49.000,76,11123456,-795,0,1679087208,12921.48908028,196.05244743000367,54463.97633304001 2023-03-17,21:06:50.000,76,11123443,-795,0,1679087209,12921.54970707,196.0313000399983,54463.94139744 2023-03-17,21:06:51.000,76,11123451,-795,0,1679087210,12921.48234396999,196.05244743000367,54463.89947472 2023-03-17,21:06:52.000,76,11123417,-795,0,1679087211,12921.435189799995,196.03834916999767,54463.80864216001 2023-03-17,21:06:53.000,76,11123405,-795,0,1679087212,12921.414980869995,196.06654569000239,54463.864539120004 2023-03-17,21:06:54.000,76,11123451,-795,0,1679087213,12921.414980869995,196.0806439500011,54463.864539120004 2023-03-17,21:06:55.000,76,11123456,-795,0,1679087214,12921.36109038999,196.1158895999979,54463.864539120004 2023-03-17,21:06:56.000,76,11123463,-795,0,1679087215,12921.28025466999,196.13703699000325,54463.78768080001 2023-03-17,21:06:57.000,76,11123420,-795,0,1679087216,12921.273518359994,196.21457742000348,54463.80165504 2023-03-17,21:06:58.000,76,11123459,-795,0,1679087217,12921.34088145999,196.24982307000028,54463.94838456 2023-03-17,21:06:59.000,76,11123444,-795,0,1679087218,12921.28025466999,196.3273635000005,54463.89947472 2023-03-17,21:07:00.000,76,11123408,-795,0,1679087219,12921.28699098,196.4119530600001,54463.913448960004 2023-03-17,21:07:01.000,76,11123431,-795,0,1679087220,12921.28699098,196.49654261999967,54463.8924876 2023-03-17,21:07:02.000,76,11123446,-795,0,1679087221,12921.26004573999,196.54588653000246,54463.70383536 2023-03-17,21:07:03.000,76,11123450,-795,0,1679087222,12921.253309429994,196.58818130999862,54463.80165504 2023-03-17,21:07:04.000,76,11123451,-795,0,1679087223,12921.34761777,196.6022795700046,54463.8924876 2023-03-17,21:07:05.000,76,11123496,-795,0,1679087224,12921.44866242,196.65867260999948,54463.9972944 2023-03-17,21:07:06.000,76,11123442,-795,0,1679087225,12921.46213503999,196.66572173999884,54463.96934592 2023-03-17,21:07:07.000,76,11123432,-795,0,1679087226,12921.44866242,196.6234269600027,54463.95537168001 2023-03-17,21:07:08.000,76,11123416,-795,0,1679087227,12921.54297075999,196.6234269600027,54464.06017848 2023-03-17,21:07:09.000,76,11123439,-795,0,1679087228,12921.50928921,196.56703392000054,54464.01126864 2023-03-17,21:07:10.000,76,11123468,-795,0,1679087229,12921.569916,196.48244436000095,54464.032230000004 2023-03-17,21:07:11.000,76,11123494,-795,0,1679087230,12921.617070169996,196.4401495800048,54464.01825576 2023-03-17,21:07:12.000,76,11123463,-795,0,1679087231,12921.596861239996,196.34851088999858,54464.053191360006 2023-03-17,21:07:13.000,76,11123454,-795,0,1679087232,12921.596861239996,196.30621611000242,54464.00428152001 2023-03-17,21:07:14.000,76,11123461,-795,0,1679087233,12921.711378510001,196.23572481000156,54464.14402392001 2023-03-17,21:07:15.000,76,11123452,-795,0,1679087234,12921.697905889996,196.1793317699994,54464.14402392001 2023-03-17,21:07:16.000,76,11123402,-795,0,1679087235,12921.718114819996,196.1440861200026,54464.053191360006 2023-03-17,21:07:17.000,76,11123424,-795,0,1679087236,12921.63054279,196.0806439500011,54463.94838456 2023-03-17,21:07:18.000,76,11123405,-795,0,1679087237,12921.67096065,196.05244743000367,54464.01825576 2023-03-17,21:07:19.000,76,11123471,-795,0,1679087238,12921.657488029996,196.06654569000239,54463.97633304001 2023-03-17,21:07:20.000,76,11123472,-795,0,1679087239,12921.664224339991,196.09474220999982,54464.06017848 2023-03-17,21:07:21.000,76,11123462,-795,0,1679087240,12921.644015409991,196.0806439500011,54464.01126864 2023-03-17,21:07:22.000,76,11123442,-795,0,1679087241,12921.63054279,196.08769308000046,54463.9623588 2023-03-17,21:07:23.000,76,11123455,-795,0,1679087242,12921.63054279,196.1158895999979,54464.09511408001 2023-03-17,21:07:24.000,76,11123381,-795,0,1679087243,12921.60359754999,196.17228264000005,54464.07415272001 2023-03-17,21:07:25.000,76,11123459,-795,0,1679087244,12921.56317968999,196.25687219999963,54463.99030728 2023-03-17,21:07:26.000,76,11123476,-795,0,1679087245,12921.50928921,196.3273635000005,54463.84357776 2023-03-17,21:07:27.000,76,11123440,-795,0,1679087246,12921.475607659995,196.34146175999922,54463.89947472 2023-03-17,21:07:28.000,76,11123429,-795,0,1679087247,12921.435189799995,196.45424784000352,54463.79466792 2023-03-17,21:07:29.000,76,11123490,-795,0,1679087248,12921.46887135,196.4894934900003,54463.96934592 2023-03-17,21:07:30.000,76,11123436,-795,0,1679087249,12921.495816589995,196.55293566000182,54463.96934592 2023-03-17,21:07:31.000,76,11123423,-795,0,1679087250,12921.48908028,196.6234269600027,54463.97633304001 2023-03-17,21:07:32.000,76,11123421,-795,0,1679087251,12921.46887135,196.7573604299978,54463.885500480006 2023-03-17,21:07:33.000,76,11123417,-795,0,1679087252,12921.495816589995,196.80670434000058,54463.934410320006 2023-03-17,21:07:34.000,76,11123420,-795,0,1679087253,12921.50255289999,196.86309738000273,54463.99030728 2023-03-17,21:07:35.000,76,11123392,-795,0,1679087254,12921.52949814,196.8842447700008,54463.99030728 2023-03-17,21:07:36.000,76,11123448,-795,0,1679087255,12921.495816589995,196.94063781000295,54463.80864216001 2023-03-17,21:07:37.000,76,11123431,-795,0,1679087256,12921.48234396999,196.94063781000295,54463.92742320001 2023-03-17,21:07:38.000,76,11123460,-795,0,1679087257,12921.56317968999,196.92653955000424,54464.02524288001 2023-03-17,21:07:39.000,76,11123465,-795,0,1679087258,12921.617070169996,196.89834302999952,54464.01126864 2023-03-17,21:07:40.000,76,11123382,-795,0,1679087259,12921.62380647999,196.85604825000337,54464.00428152001 2023-03-17,21:07:41.000,76,11123449,-795,0,1679087260,12921.65075172,196.86309738000273,54464.032230000004 2023-03-17,21:07:42.000,76,11123473,-795,0,1679087261,12921.617070169996,196.8208025999993,54463.8924876 2023-03-17,21:07:43.000,76,11123456,-795,0,1679087262,12921.657488029996,196.77145869000378,54464.01825576 2023-03-17,21:07:44.000,76,11123431,-795,0,1679087263,12921.637279099996,196.722114780001,54463.8226164 2023-03-17,21:07:45.000,76,11123456,-795,0,1679087264,12921.664224339991,196.6375252200014,54463.94139744 2023-03-17,21:07:46.000,76,11123467,-795,0,1679087265,12921.677696959996,196.58818130999862,54464.10908832 2023-03-17,21:07:47.000,76,11123447,-795,0,1679087266,12921.718114819996,196.53178827000374,54464.19293376001 2023-03-17,21:07:48.000,76,11123468,-795,0,1679087267,12921.745060059991,196.50359174999903,54464.19293376001 2023-03-17,21:07:49.000,76,11123421,-795,0,1679087268,12921.711378510001,196.43310044999816,54464.15799816 2023-03-17,21:08:00.000,76,11123475,-795,0,1679087279,12921.69116958,196.64457435000077,54464.15799816 2023-03-17,21:08:01.000,76,11123429,-795,0,1679087280,12921.745060059991,196.6727708699982,54464.1370368 2023-03-17,21:08:02.000,76,11123448,-795,0,1679087281,12921.711378510001,196.77145869000378,54464.102101200006 2023-03-17,21:08:03.000,76,11123501,-795,0,1679087282,12921.711378510001,196.7855569500025,54464.151011040005 2023-03-17,21:08:04.000,76,11123426,-795,0,1679087283,12921.684433269991,196.84194999000465,54464.09511408001 2023-03-17,21:08:05.000,76,11123420,-795,0,1679087284,12921.718114819996,196.86309738000273,54464.17895952 2023-03-17,21:08:06.000,76,11123458,-795,0,1679087285,12921.684433269991,196.89834302999952,54464.22786936 2023-03-17,21:08:07.000,76,11123451,-795,0,1679087286,12921.697905889996,196.90539215999888,54464.248830720004 2023-03-17,21:08:08.000,76,11123485,-795,0,1679087287,12921.596861239996,196.96178520000103,54464.13004968 2023-03-17,21:08:09.000,76,11123498,-795,0,1679087288,12921.61033386,196.9829325899991,54464.081139840004 2023-03-17,21:08:10.000,76,11123534,-795,0,1679087289,12921.617070169996,197.02522737000254,54464.13004968 2023-03-17,21:08:11.000,76,11123476,-795,0,1679087290,12921.617070169996,196.98998171999847,54464.102101200006 2023-03-17,21:08:12.000,76,11123371,-795,0,1679087291,12921.61033386,196.9829325899991,54464.19293376001 2023-03-17,21:08:13.000,76,11123458,-795,0,1679087292,12921.569916,196.97588345999975,54464.19293376001 2023-03-17,21:08:14.000,76,11123404,-795,0,1679087293,12921.50928921,196.91244128999824,54464.206908 2023-03-17,21:08:15.000,76,11123452,-795,0,1679087294,12921.54970707,196.87719564000145,54464.08812696 2023-03-17,21:08:16.000,76,11123444,-795,0,1679087295,12921.475607659995,196.848999120004,54464.10908832 2023-03-17,21:08:17.000,76,11123475,-795,0,1679087296,12921.56317968999,196.7855569500025,54464.15799816 2023-03-17,21:08:18.000,76,11123458,-795,0,1679087297,12921.61033386,196.71506565000163,54464.269792080006 2023-03-17,21:08:19.000,76,11123442,-795,0,1679087298,12921.637279099996,196.65162348000013,54464.17197240001 2023-03-17,21:08:20.000,76,11123392,-795,0,1679087299,12921.684433269991,196.6022795700046,54464.220882240006 2023-03-17,21:08:21.000,76,11123405,-795,0,1679087300,12921.657488029996,196.5740830499999,54464.18594664 2023-03-17,21:08:22.000,76,11123421,-795,0,1679087301,12921.637279099996,196.4894934900003,54464.14402392001 2023-03-17,21:08:23.000,76,11123425,-795,0,1679087302,12921.644015409991,196.4119530600001,54464.10908832 2023-03-17,21:08:24.000,76,11123507,-795,0,1679087303,12921.67096065,196.36965828000393,54464.199920880004 2023-03-17,21:08:25.000,76,11123476,-795,0,1679087304,12921.69116958,196.29916698000306,54464.22786936 2023-03-17,21:08:26.000,76,11123420,-795,0,1679087305,12921.657488029996,196.27097045999835,54464.17895952 2023-03-17,21:08:27.000,76,11123477,-795,0,1679087306,12921.637279099996,196.263921329999,54464.14402392001 2023-03-17,21:08:28.000,76,11123432,-795,0,1679087307,12921.657488029996,196.22162655000284,54464.33267616 2023-03-17,21:08:29.000,76,11123480,-795,0,1679087308,12921.60359754999,196.1440861200026,54464.29774056 2023-03-17,21:08:30.000,76,11123472,-795,0,1679087309,12921.569916,196.1299878600039,54464.26280496001 2023-03-17,21:08:31.000,76,11123410,-795,0,1679087310,12921.596861239996,196.07359482000174,54464.2767792 2023-03-17,21:08:32.000,76,11123513,-795,0,1679087311,12921.455398729995,196.10179133999918,54464.220882240006 2023-03-17,21:08:33.000,76,11123493,-795,0,1679087312,12921.455398729995,196.10884046999854,54464.17895952 2023-03-17,21:08:34.000,76,11123438,-795,0,1679087313,12921.475607659995,196.08769308000046,54464.3466504 2023-03-17,21:08:35.000,76,11123478,-795,0,1679087314,12921.42845349,196.10884046999854,54464.2767792 2023-03-17,21:08:36.000,76,11123389,-795,0,1679087315,12921.38803563,196.1440861200026,54464.21389512001 2023-03-17,21:08:37.000,76,11123462,-795,0,1679087316,12921.293727289994,196.1793317699994,54464.07415272001 2023-03-17,21:08:38.000,76,11123426,-795,0,1679087317,12921.30719991,196.23572481000156,54464.17197240001 2023-03-17,21:08:39.000,76,11123416,-795,0,1679087318,12921.30719991,196.23572481000156,54464.15799816 2023-03-17,21:08:40.000,76,11123491,-795,0,1679087319,12921.30719991,196.27097045999835,54464.26280496001 2023-03-17,21:08:41.000,76,11123467,-795,0,1679087320,12921.273518359994,196.3273635000005,54464.12306256001 2023-03-17,21:08:42.000,76,11123480,-795,0,1679087321,12921.293727289994,196.390805670002,54464.220882240006 2023-03-17,21:08:43.000,76,11123425,-795,0,1679087322,12921.32067252999,196.4119530600001,54464.269792080006 2023-03-17,21:08:44.000,76,11123459,-795,0,1679087323,12921.313936219995,196.45424784000352,54464.24184360001 2023-03-17,21:08:45.000,76,11123472,-795,0,1679087324,12921.26004573999,196.49654261999967,54464.17895952 2023-03-17,21:08:46.000,76,11123462,-795,0,1679087325,12921.233100499994,196.4894934900003,54464.00428152001 2023-03-17,21:08:47.000,76,11123412,-795,0,1679087326,12921.32740884,196.53178827000374,54464.13004968 2023-03-17,21:08:48.000,76,11123486,-795,0,1679087327,12921.394771939995,196.55998479000118,54464.21389512001 2023-03-17,21:08:49.000,76,11123433,-795,0,1679087328,12921.435189799995,196.55998479000118,54464.206908 2023-03-17,21:08:50.000,76,11123445,-795,0,1679087329,12921.44192610999,196.53178827000374,54464.269792080006 2023-03-17,21:08:51.000,76,11123473,-795,0,1679087330,12921.50255289999,196.50359174999903,54464.13004968 2023-03-17,21:08:52.000,76,11123462,-795,0,1679087331,12921.46213503999,196.46834610000224,54464.11607544 2023-03-17,21:08:53.000,76,11123431,-795,0,1679087332,12921.556443379995,196.40490393000073,54464.04620424001 2023-03-17,21:08:54.000,76,11123400,-795,0,1679087333,12921.556443379995,196.36965828000393,54464.11607544 2023-03-17,21:08:55.000,76,11123430,-795,0,1679087334,12921.58338861999,196.35556001999794,54464.102101200006 2023-03-17,21:08:56.000,76,11123459,-795,0,1679087335,12921.516025519995,196.2780195899977,54464.03921712 2023-03-17,21:08:57.000,76,11123472,-795,0,1679087336,12921.54970707,196.25687219999963,54463.99030728 2023-03-17,21:08:58.000,76,11123452,-795,0,1679087337,12921.596861239996,196.20752829000412,54464.16498528 2023-03-17,21:08:59.000,76,11123463,-795,0,1679087338,12921.59012493,196.1652335100007,54464.19293376001 2023-03-17,21:09:00.000,76,11123439,-795,0,1679087339,12921.54970707,196.08769308000046,54464.13004968 2023-03-17,21:09:01.000,76,11123489,-795,0,1679087340,12921.495816589995,196.07359482000174,54464.04620424001 2023-03-17,21:09:02.000,76,11123453,-795,0,1679087341,12921.40824456,196.01015265000024,54463.9972944 2023-03-17,21:09:03.000,76,11123468,-795,0,1679087342,12921.42171717999,196.0172017799996,54464.01825576 2023-03-17,21:09:04.000,76,11123460,-795,0,1679087343,12921.44866242,195.93261222,54464.10908832 2023-03-17,21:09:05.000,76,11123491,-795,0,1679087344,12921.42845349,195.93261222,54464.13004968 2023-03-17,21:09:06.000,76,11123457,-795,0,1679087345,12921.354354079995,195.96785787000408,54464.11607544 2023-03-17,21:09:07.000,76,11123473,-795,0,1679087346,12921.36109038999,195.94671047999873,54464.01825576 2023-03-17,21:09:08.000,76,11123464,-795,0,1679087347,12921.32740884,195.96785787000408,54464.06017848 2023-03-17,21:09:09.000,76,11123483,-795,0,1679087348,12921.26678205,195.94671047999873,54463.9623588 2023-03-17,21:09:10.000,76,11123452,-795,0,1679087349,12921.212891569994,195.94671047999873,54463.92742320001 2023-03-17,21:09:11.000,76,11123464,-795,0,1679087350,12921.105110609999,195.9819561300028,54463.85755200001 2023-03-17,21:09:12.000,76,11123454,-795,0,1679087351,12920.990593339993,196.1158895999979,54463.73877096001 2023-03-17,21:09:13.000,76,11123443,-795,0,1679087352,12921.024274889998,196.2921178500037,54463.696848240004 2023-03-17,21:09:14.000,76,11123457,-795,0,1679087353,12921.159001089989,196.4119530600001,54463.71082248001 2023-03-17,21:09:15.000,76,11123456,-795,0,1679087354,12921.30719991,196.40490393000073,54463.92043608 2023-03-17,21:09:16.000,76,11123458,-795,0,1679087355,12921.32740884,196.33441262999986,54463.94838456 2023-03-17,21:09:17.000,76,11123404,-795,0,1679087356,12921.30046359999,196.39785480000137,54463.9623588 2023-03-17,21:09:18.000,76,11123433,-795,0,1679087357,12921.26678205,196.34851088999858,54463.87851336001 2023-03-17,21:09:19.000,76,11123442,-795,0,1679087358,12921.334145149995,196.31326524000178,54463.913448960004 2023-03-17,21:09:20.000,76,11123476,-795,0,1679087359,12921.374563009995,196.2780195899977,54464.04620424001 2023-03-17,21:09:21.000,76,11123445,-795,0,1679087360,12921.435189799995,196.30621611000242,54464.01126864 2023-03-17,21:09:22.000,76,11123453,-795,0,1679087361,12921.50255289999,196.20047916000476,54464.02524288001 2023-03-17,21:09:23.000,76,11123467,-795,0,1679087362,12921.52276182999,196.21457742000348,54464.09511408001 2023-03-17,21:09:24.000,76,11123481,-795,0,1679087363,12921.536234449995,196.15818438000133,54464.10908832 2023-03-17,21:09:25.000,76,11123479,-795,0,1679087364,12921.536234449995,196.1299878600039,54464.17197240001 2023-03-17,21:09:26.000,76,11123437,-795,0,1679087365,12921.56317968999,196.0453983000043,54464.0671656 2023-03-17,21:09:27.000,76,11123448,-795,0,1679087366,12921.60359754999,195.98900526000216,54464.07415272001 2023-03-17,21:09:28.000,76,11123438,-795,0,1679087367,12921.684433269991,195.90441570000257,54464.16498528 2023-03-17,21:09:29.000,76,11123484,-795,0,1679087368,12921.67096065,195.8832683100045,54464.269792080006 2023-03-17,21:09:30.000,76,11123494,-795,0,1679087369,12921.63054279,195.78458048999892,54464.26280496001 2023-03-17,21:09:31.000,76,11123427,-795,0,1679087370,12921.58338861999,195.79162961999828,54464.24184360001 2023-03-17,21:09:32.000,76,11123478,-795,0,1679087371,12921.48234396999,195.74933484000212,54464.11607544 2023-03-17,21:09:33.000,76,11123397,-795,0,1679087372,12921.46887135,195.74228571000276,54464.11607544 2023-03-17,21:09:34.000,76,11123466,-795,0,1679087373,12921.435189799995,195.72818745000404,54464.102101200006 2023-03-17,21:09:35.000,76,11123446,-795,0,1679087374,12921.34761777,195.7352365800034,54464.102101200006 2023-03-17,21:09:36.000,76,11123436,-795,0,1679087375,12921.28699098,195.75638397000148,54464.04620424001 2023-03-17,21:09:37.000,76,11123472,-795,0,1679087376,12921.26004573999,195.79162961999828,54463.9972944 2023-03-17,21:09:38.000,76,11123455,-795,0,1679087377,12921.28025466999,195.82687527000235,54464.12306256001 2023-03-17,21:09:39.000,76,11123427,-755,0,1679087378,12921.226364189999,195.93966134999937,54464.02524288001 2023-03-17,21:09:40.000,76,11123433,-795,0,1679087379,12921.206155259999,195.99605439000152,54464.01126864 2023-03-17,21:09:41.000,76,11123431,-795,0,1679087380,12921.105110609999,196.09474220999982,54463.94838456 2023-03-17,21:09:42.000,76,11123418,-795,0,1679087381,12921.031011199993,196.1652335100007,54463.85056488 2023-03-17,21:09:43.000,76,11123469,-795,0,1679087382,12920.936702859988,196.15113525000197,54463.85755200001 2023-03-17,21:09:44.000,76,11123406,-795,0,1679087383,12921.057956439989,196.05949656000303,54463.99030728 2023-03-17,21:09:45.000,76,11123462,-795,0,1679087384,12921.212891569994,196.08769308000046,54464.01825576 2023-03-17,21:09:46.000,76,11123464,-795,0,1679087385,12921.30719991,196.1652335100007,54463.9972944 2023-03-17,21:09:47.000,76,11123458,-795,0,1679087386,12921.313936219995,196.2921178500037,54463.87152624 2023-03-17,21:09:48.000,76,11123481,-795,0,1679087387,12921.40824456,196.390805670002,54464.1370368 2023-03-17,21:09:49.000,76,11123450,-795,0,1679087388,12921.38129931999,196.48244436000095,54464.199920880004 2023-03-17,21:09:50.000,76,11123465,-795,0,1679087389,12921.435189799995,196.48244436000095,54464.22786936 2023-03-17,21:09:51.000,76,11123437,-795,0,1679087390,12921.374563009995,196.55293566000182,54464.09511408001 2023-03-17,21:09:52.000,76,11123420,-795,0,1679087391,12921.42171717999,196.55293566000182,54464.09511408001 2023-03-17,21:09:53.000,76,11123468,-795,0,1679087392,12921.44866242,196.52473914000439,54464.11607544 2023-03-17,21:09:54.000,76,11123430,-795,0,1679087393,12921.556443379995,196.52473914000439,54464.21389512001 2023-03-17,21:09:55.000,76,11123475,-795,0,1679087394,12921.569916,196.53178827000374,54464.22786936 2023-03-17,21:09:56.000,76,11123440,-795,0,1679087395,12921.59012493,196.51769000999775,54464.30472768 2023-03-17,21:09:57.000,76,11123439,-795,0,1679087396,12921.48908028,196.48244436000095,54464.199920880004 2023-03-17,21:09:58.000,76,11123477,-795,0,1679087397,12921.52949814,196.44719871000416,54464.199920880004 2023-03-17,21:09:59.000,76,11123489,-795,0,1679087398,12921.52276182999,196.4401495800048,54464.32568904 2023-03-17,21:10:00.000,76,11123454,-795,0,1679087399,12921.576652309996,196.43310044999816,54464.30472768 2023-03-17,21:10:01.000,76,11123496,-795,0,1679087400,12921.516025519995,196.36260915000457,54464.31171480001 2023-03-17,21:10:02.000,76,11123460,-795,0,1679087401,12921.617070169996,196.34851088999858,54464.29774056 2023-03-17,21:10:03.000,76,11123467,-795,0,1679087402,12921.556443379995,196.3273635000005,54464.40254736 2023-03-17,21:10:04.000,76,11123453,-795,0,1679087403,12921.576652309996,196.32031437000114,54464.35363752 2023-03-17,21:10:05.000,76,11123452,-795,0,1679087404,12921.46887135,196.3273635000005,54464.318701920005 2023-03-17,21:10:06.000,76,11123439,-795,0,1679087405,12921.50928921,196.29916698000306,54464.21389512001 2023-03-17,21:10:07.000,76,11123458,-795,0,1679087406,12921.48234396999,196.30621611000242,54464.26280496001 2023-03-17,21:10:08.000,76,11123453,-795,0,1679087407,12921.455398729995,196.29916698000306,54464.17197240001 2023-03-17,21:10:09.000,76,11123423,-795,0,1679087408,12921.50255289999,196.31326524000178,54464.318701920005 2023-03-17,21:10:10.000,76,11123479,-795,0,1679087409,12921.536234449995,196.33441262999986,54464.35363752 2023-03-17,21:10:11.000,76,11123461,-795,0,1679087410,12921.52949814,196.34146175999922,54464.38158600001 2023-03-17,21:10:12.000,76,11123456,-795,0,1679087411,12921.54970707,196.33441262999986,54464.248830720004 2023-03-17,21:10:13.000,76,11123481,-795,0,1679087412,12921.556443379995,196.36965828000393,54464.23485648 2023-03-17,21:10:14.000,76,11123446,-795,0,1679087413,12921.644015409991,196.390805670002,54464.21389512001 2023-03-17,21:10:15.000,76,11123419,-795,0,1679087414,12921.67096065,196.44719871000416,54464.25581784 2023-03-17,21:10:16.000,76,11123457,-795,0,1679087415,12921.63054279,196.45424784000352,54464.199920880004 2023-03-17,21:10:17.000,76,11123455,-795,0,1679087416,12921.751796370001,196.45424784000352,54464.22786936 2023-03-17,21:10:18.000,76,11123451,-715,0,1679087417,12921.866313639992,196.50359174999903,54464.367611760004 2023-03-17,21:10:19.000,76,11123447,-795,0,1679087418,12921.940413049997,196.5388374000031,54464.40254736 2023-03-17,21:10:20.000,76,11123406,-795,0,1679087419,12922.034721390002,196.54588653000246,54464.38158600001 2023-03-17,21:10:21.000,76,11123474,-795,0,1679087420,12922.027985079993,196.53178827000374,54464.35363752 2023-03-17,21:10:22.000,76,11123447,-795,0,1679087421,12922.054930320002,196.5388374000031,54464.26280496001 2023-03-17,21:10:23.000,76,11123449,-795,0,1679087422,12922.095348180002,196.59523043999798,54464.33966328001 2023-03-17,21:10:24.000,76,11123454,-795,0,1679087423,12922.176183899988,196.51769000999775,54464.45844432001 2023-03-17,21:10:25.000,76,11123444,-795,0,1679087424,12922.216601759988,196.45424784000352,54464.49337992 2023-03-17,21:10:26.000,76,11123444,-795,0,1679087425,12922.277228549989,196.5106408799984,54464.50735416001 2023-03-17,21:10:27.000,76,11123450,-795,0,1679087426,12922.263755929998,196.41900218999945,54464.44447008 2023-03-17,21:10:28.000,76,11123430,-795,0,1679087427,12922.304173789998,196.36260915000457,54464.56325112 2023-03-17,21:10:29.000,76,11123426,-795,0,1679087428,12922.283964859998,196.34146175999922,54464.61216096 2023-03-17,21:10:30.000,76,11123458,-795,0,1679087429,12922.277228549989,196.3273635000005,54464.67504504001 2023-03-17,21:10:31.000,76,11123424,-795,0,1679087430,12922.270492239993,196.27097045999835,54464.68901928 2023-03-17,21:10:32.000,76,11123448,-795,0,1679087431,12922.243546999998,196.2780195899977,54464.62613520001 2023-03-17,21:10:33.000,76,11123464,-795,0,1679087432,12922.257019619989,196.21457742000348,54464.62613520001 2023-03-17,21:10:34.000,76,11123429,-795,0,1679087433,12922.371536889994,196.2286756800022,54464.77985184 2023-03-17,21:10:35.000,76,11123439,-795,0,1679087434,12922.337855339989,196.20752829000412,54464.8008132 2023-03-17,21:10:36.000,76,11123460,-795,0,1679087435,12922.317646409989,196.23572481000156,54464.723954880006 2023-03-17,21:10:37.000,76,11123485,-795,0,1679087436,12922.257019619989,196.22162655000284,54464.654083680005 2023-03-17,21:10:38.000,76,11123430,-795,0,1679087437,12922.243546999998,196.2921178500037,54464.71696776001 2023-03-17,21:10:39.000,76,11123441,-795,0,1679087438,12922.270492239993,196.34851088999858,54464.79382608001 2023-03-17,21:10:40.000,76,11123459,-795,0,1679087439,12922.290701169994,196.390805670002,54464.73792912 2023-03-17,21:10:41.000,76,11123474,-795,0,1679087440,12922.317646409989,196.4401495800048,54464.71696776001 2023-03-17,21:10:42.000,76,11123451,-795,0,1679087441,12922.331119029994,196.46834610000224,54464.723954880006 2023-03-17,21:10:43.000,76,11123436,-795,0,1679087442,12922.331119029994,196.54588653000246,54464.730942 2023-03-17,21:10:44.000,76,11123433,-795,0,1679087443,12922.452372609994,196.54588653000246,54464.87767152 2023-03-17,21:10:45.000,76,11123461,-795,0,1679087444,12922.452372609994,196.6022795700046,54464.8008132 2023-03-17,21:10:46.000,76,11123461,-795,0,1679087445,12922.43889998999,196.6234269600027,54464.76587760001 2023-03-17,21:10:47.000,76,11123432,-795,0,1679087446,12922.512999399994,196.6375252200014,54464.821774560005 2023-03-17,21:10:48.000,76,11123461,-795,0,1679087447,12922.452372609994,196.67982000000484,54464.63312232 2023-03-17,21:10:49.000,76,11123436,-795,0,1679087448,12922.50626309,196.67982000000484,54464.84972304 2023-03-17,21:10:50.000,76,11123462,-795,0,1679087449,12922.6477256,196.67982000000484,54464.94754272 2023-03-17,21:10:51.000,76,11123448,-795,0,1679087450,12922.64098928999,196.6375252200014,54464.96151696001 2023-03-17,21:10:52.000,76,11123411,-795,0,1679087451,12922.66793453,196.60932870000397,54464.88465864001 2023-03-17,21:10:53.000,76,11123443,-795,0,1679087452,12922.64098928999,196.5388374000031,54464.87767152 2023-03-17,21:10:54.000,76,11123437,-795,0,1679087453,12922.62078035999,196.50359174999903,54464.76587760001 2023-03-17,21:10:55.000,76,11123436,-795,0,1679087454,12922.66793453,196.4401495800048,54464.81478744001 2023-03-17,21:10:56.000,76,11123474,-795,0,1679087455,12922.66793453,196.38375654000265,54464.79382608001 2023-03-17,21:10:57.000,76,11123446,-795,0,1679087456,12922.64098928999,196.32031437000114,54464.85671016 2023-03-17,21:10:58.000,76,11123440,-795,0,1679087457,12922.6477256,196.24982307000028,54464.96151696001 2023-03-17,21:10:59.000,76,11123467,-795,0,1679087458,12922.6477256,196.19343002999813,54464.90562 2023-03-17,21:11:00.000,76,11123376,-795,0,1679087459,12922.56015356999,196.10179133999918,54464.87767152 2023-03-17,21:11:01.000,76,11123465,-795,0,1679087460,12922.50626309,196.0313000399983,54464.772864720006 2023-03-17,21:11:02.000,76,11123492,-795,0,1679087461,12922.445636299999,195.97490700000344,54464.821774560005 2023-03-17,21:11:03.000,76,11123466,-795,0,1679087462,12922.39848212999,195.92556309000065,54464.751903360004 2023-03-17,21:11:04.000,76,11123481,-795,0,1679087463,12922.371536889994,195.85507178999978,54464.730942 2023-03-17,21:11:05.000,76,11123482,-795,0,1679087464,12922.39848212999,195.84097353000107,54464.8008132 2023-03-17,21:11:06.000,76,11123462,-795,0,1679087465,12922.385009509999,195.81277701000363,54464.79382608001 2023-03-17,21:11:07.000,76,11123434,-795,0,1679087466,12922.364800579999,195.7986787500049,54464.85671016 2023-03-17,21:11:08.000,76,11123439,-795,0,1679087467,12922.270492239993,195.77753135999956,54464.68901928 2023-03-17,21:11:09.000,76,11123426,-795,0,1679087468,12922.324382719999,195.78458048999892,54464.79382608001 2023-03-17,21:11:10.000,76,11123457,-795,0,1679087469,12922.310910099994,195.77753135999956,54464.81478744001 2023-03-17,21:11:11.000,76,11123479,-795,0,1679087470,12922.391745819994,195.84097353000107,54464.88465864001 2023-03-17,21:11:12.000,76,11123463,-795,0,1679087471,12922.337855339989,195.84097353000107,54464.8357488 2023-03-17,21:11:13.000,76,11123467,-795,0,1679087472,12922.358064269989,195.87621917999786,54464.8357488 2023-03-17,21:11:14.000,76,11123450,-795,0,1679087473,12922.472581539994,195.89031744000386,54464.9754912 2023-03-17,21:11:15.000,76,11123435,-795,0,1679087474,12922.48605416,195.89736657000321,54465.00343968 2023-03-17,21:11:16.000,76,11123398,-795,0,1679087475,12922.533208329995,195.9537596099981,54464.96850408 2023-03-17,21:11:17.000,76,11123461,-795,0,1679087476,12922.47931784999,195.90441570000257,54464.82876168 2023-03-17,21:11:18.000,76,11123430,-795,0,1679087477,12922.52647202,195.91146483000193,54464.86369728001 2023-03-17,21:11:19.000,76,11123494,-795,0,1679087478,12922.58709881,195.91146483000193,54464.88465864001 2023-03-17,21:11:20.000,76,11123432,-795,0,1679087479,12922.66119821999,195.93966134999937,54464.940555600006 2023-03-17,21:11:21.000,76,11123522,-795,0,1679087480,12922.634252979995,195.91146483000193,54464.92658136 2023-03-17,21:11:22.000,76,11123492,-795,0,1679087481,12922.70161607999,195.89736657000321,54464.9754912 2023-03-17,21:11:23.000,76,11123434,-795,0,1679087482,12922.68814346,195.85507178999978,54464.891645760006 2023-03-17,21:11:24.000,76,11123444,-795,0,1679087483,12922.715088699995,195.82687527000235,54465.02440104 2023-03-17,21:11:25.000,76,11123501,-795,0,1679087484,12922.68140714999,195.7986787500049,54464.95452984 2023-03-17,21:11:26.000,76,11123450,-795,0,1679087485,12922.68140714999,195.76343310000084,54464.99645256 2023-03-17,21:11:27.000,76,11123468,-795,0,1679087486,12922.654461909995,195.69294179999997,54465.00343968 2023-03-17,21:11:28.000,76,11123439,-795,0,1679087487,12922.634252979995,195.69294179999997,54464.87767152 2023-03-17,21:11:29.000,76,11123473,-795,0,1679087488,12922.54668095,195.63654875999782,54464.94754272 2023-03-17,21:11:30.000,76,11123472,-795,0,1679087489,12922.533208329995,195.61540136999974,54464.940555600006 2023-03-17,21:11:31.000,76,11123493,-795,0,1679087490,12922.52647202,195.6224504999991,54465.03138816001 2023-03-17,21:11:32.000,76,11123438,-795,0,1679087491,12922.47931784999,195.58015572000295,54464.91260712001 2023-03-17,21:11:33.000,76,11123459,-795,0,1679087492,12922.41869105999,195.5872048500023,54464.96850408 2023-03-17,21:11:34.000,76,11123455,-795,0,1679087493,12922.358064269989,195.54491006999888,54464.90562 2023-03-17,21:11:35.000,76,11123416,-795,0,1679087494,12922.270492239993,195.6224504999991,54464.88465864001 2023-03-17,21:11:36.000,76,11123459,-795,0,1679087495,12922.155974969988,195.61540136999974,54464.77985184 2023-03-17,21:11:37.000,76,11123471,-795,0,1679087496,12922.102084489998,195.63654875999782,54464.821774560005 2023-03-17,21:11:38.000,76,11123430,-795,0,1679087497,12922.162711279998,195.65064702000382,54464.86369728001 2023-03-17,21:11:39.000,76,11123454,-795,0,1679087498,12922.081875559998,195.7070400599987,54464.90562 2023-03-17,21:11:40.000,76,11123491,-795,0,1679087499,12922.169447589993,195.75638397000148,54464.92658136 2023-03-17,21:11:41.000,76,11123464,-795,0,1679087500,12922.075139250002,195.84097353000107,54464.84972304 2023-03-17,21:11:42.000,76,11123470,-795,0,1679087501,12922.115557110003,195.82687527000235,54464.772864720006 2023-03-17,21:11:43.000,76,11123420,-795,0,1679087502,12922.142502349998,195.93966134999937,54464.77985184 2023-03-17,21:11:44.000,76,11123444,-795,0,1679087503,12922.263755929998,195.9819561300028,54464.90562 2023-03-17,21:11:45.000,76,11123463,-795,0,1679087504,12922.391745819994,196.06654569000239,54464.940555600006 2023-03-17,21:11:46.000,76,11123460,-795,0,1679087505,12922.445636299999,196.09474220999982,54464.90562 2023-03-17,21:11:47.000,76,11123431,-795,0,1679087506,12922.53994463999,196.13703699000325,54464.92658136 2023-03-17,21:11:48.000,76,11123402,-795,0,1679087507,12922.64098928999,196.15818438000133,54464.870684400004 2023-03-17,21:11:49.000,76,11123456,-795,0,1679087508,12922.654461909995,196.1440861200026,54464.79382608001 2023-03-17,21:11:50.000,76,11123463,-795,0,1679087509,12922.82286965999,196.1299878600039,54465.02440104 2023-03-17,21:11:51.000,76,11123457,-795,0,1679087510,12922.917177999996,196.1652335100007,54465.02440104 2023-03-17,21:11:52.000,76,11123507,-795,0,1679087511,12922.977804789996,196.15818438000133,54465.07331088 2023-03-17,21:11:53.000,76,11123452,-795,0,1679087512,12923.038431579997,196.1440861200026,54465.10125936001 2023-03-17,21:11:54.000,76,11123441,-795,0,1679087513,12923.119267299997,196.1652335100007,54465.157156320005 2023-03-17,21:11:55.000,76,11123427,-795,0,1679087514,12923.038431579997,196.1299878600039,54465.108246480006 2023-03-17,21:11:56.000,76,11123448,-795,0,1679087515,12923.105794679992,196.13703699000325,54465.17811768001 2023-03-17,21:11:57.000,76,11123473,-795,0,1679087516,12922.984541099991,196.1440861200026,54465.06632376 2023-03-17,21:11:58.000,76,11123474,-795,0,1679087517,12922.917177999996,196.0806439500011,54465.09427224 2023-03-17,21:11:59.000,76,11123472,-795,0,1679087518,12922.883496449991,196.0806439500011,54465.087285120004 2023-03-17,21:12:00.000,76,11123451,-795,0,1679087519,12922.80266072999,196.0313000399983,54465.12920784001 2023-03-17,21:12:01.000,76,11123467,-795,0,1679087520,12922.70161607999,196.05949656000303,54465.059336640006 2023-03-17,21:12:02.000,76,11123447,-795,0,1679087521,12922.66793453,196.09474220999982,54465.0453624 2023-03-17,21:12:03.000,76,11123453,-795,0,1679087522,12922.553417259995,196.12293873000453,54465.01042680001 2023-03-17,21:12:04.000,76,11123468,-795,0,1679087523,12922.53994463999,196.10179133999918,54465.09427224 2023-03-17,21:12:05.000,76,11123395,-795,0,1679087524,12922.43889998999,196.15818438000133,54465.10125936001 2023-03-17,21:12:06.000,76,11123470,-795,0,1679087525,12922.425427369999,196.1652335100007,54465.09427224 2023-03-17,21:12:07.000,76,11123439,-795,0,1679087526,12922.391745819994,196.1793317699994,54465.07331088 2023-03-17,21:12:08.000,76,11123458,-795,0,1679087527,12922.337855339989,196.22162655000284,54464.98247832001 2023-03-17,21:12:09.000,76,11123430,-795,0,1679087528,12922.405218439999,196.21457742000348,54465.059336640006 2023-03-17,21:12:10.000,76,11123473,-795,0,1679087529,12922.47931784999,196.20752829000412,54465.13619496 2023-03-17,21:12:11.000,76,11123459,-795,0,1679087530,12922.52647202,196.20047916000476,54465.19209192 2023-03-17,21:12:12.000,76,11123455,-795,0,1679087531,12922.58709881,196.25687219999963,54465.17113056 2023-03-17,21:12:13.000,76,11123436,-795,0,1679087532,12922.634252979995,196.23572481000156,54465.227027520006 2023-03-17,21:12:14.000,76,11123477,-795,0,1679087533,12922.755506559995,196.24277394000092,54465.227027520006 2023-03-17,21:12:15.000,76,11123436,-795,0,1679087534,12922.755506559995,196.1793317699994,54465.21305328 2023-03-17,21:12:16.000,76,11123430,-795,0,1679087535,12922.80266072999,196.19343002999813,54465.06632376 2023-03-17,21:12:17.000,76,11123475,-795,0,1679087536,12922.883496449991,196.1652335100007,54465.1851048 2023-03-17,21:12:18.000,76,11123465,-795,0,1679087537,12922.950859550001,196.10179133999918,54465.28292448 2023-03-17,21:12:19.000,76,11123455,-795,0,1679087538,12923.018222649996,196.0806439500011,54465.30388584 2023-03-17,21:12:20.000,76,11123416,-795,0,1679087539,12923.099058369997,196.09474220999982,54465.30388584 2023-03-17,21:12:21.000,76,11123459,-795,0,1679087540,12923.065376819992,196.05949656000303,54465.275937360006 2023-03-17,21:12:22.000,76,11123512,-795,0,1679087541,12923.065376819992,196.0172017799996,54465.17113056 2023-03-17,21:12:23.000,76,11123424,-795,0,1679087542,12923.105794679992,196.0172017799996,54465.16414344 2023-03-17,21:12:24.000,76,11123438,-795,0,1679087543,12923.146212539992,196.00310352000088,54465.2899116 2023-03-17,21:12:25.000,76,11123440,-795,0,1679087544,12923.146212539992,195.96785787000408,54465.33183432 2023-03-17,21:12:26.000,76,11123469,-795,0,1679087545,12923.166421469992,196.0172017799996,54465.33183432 2023-03-17,21:12:27.000,76,11123472,-795,0,1679087546,12923.186630399992,196.0453983000043,54465.34580856001 2023-03-17,21:12:28.000,76,11123406,-795,0,1679087547,12923.253993500002,196.07359482000174,54465.35279568 2023-03-17,21:12:29.000,76,11123478,-795,0,1679087548,12923.233784570002,196.07359482000174,54465.35279568 2023-03-17,21:12:30.000,76,11123434,-795,0,1679087549,12923.247257189993,196.12293873000453,54465.373757040004 2023-03-17,21:12:31.000,76,11123486,-795,0,1679087550,12923.253993500002,196.1440861200026,54465.3597828 2023-03-17,21:12:32.000,76,11123543,-795,0,1679087551,12923.247257189993,196.1652335100007,54465.29689872001 2023-03-17,21:12:33.000,76,11123462,-795,0,1679087552,12923.287675049993,196.17228264000005,54465.36676992001 2023-03-17,21:12:34.000,76,11123464,-795,0,1679087553,12923.375247079988,196.19343002999813,54465.54843504 2023-03-17,21:12:35.000,76,11123469,-795,0,1679087554,12923.361774459998,196.1793317699994,54465.541447920004 2023-03-17,21:12:36.000,76,11123376,-795,0,1679087555,12923.368510769993,196.1652335100007,54465.52048656 2023-03-17,21:12:37.000,76,11123469,-795,0,1679087556,12923.328092909993,196.12293873000453,54465.35279568 2023-03-17,21:12:38.000,76,11123408,-795,0,1679087557,12923.388719699993,196.1793317699994,54465.45760248 2023-03-17,21:12:39.000,76,11123359,-795,0,1679087558,12923.375247079988,196.17228264000005,54465.4995252 2023-03-17,21:12:40.000,76,11123508,-795,0,1679087559,12923.442610179998,196.10179133999918,54465.51349944001 2023-03-17,21:12:41.000,76,11123459,-795,0,1679087560,12923.435873869988,196.10179133999918,54465.51349944001 2023-03-17,21:12:42.000,76,11123425,-795,0,1679087561,12923.503236969998,196.09474220999982,54465.61830624 2023-03-17,21:12:43.000,76,11123485,-795,0,1679087562,12923.523445899998,196.03834916999767,54465.68817744 2023-03-17,21:12:44.000,76,11123398,-795,0,1679087563,12923.496500659989,196.0313000399983,54465.69516456 2023-03-17,21:12:45.000,76,11123490,-795,0,1679087564,12923.442610179998,195.94671047999873,54465.66721608 2023-03-17,21:12:46.000,76,11123480,-795,0,1679087565,12923.381983389998,195.89031744000386,54465.51349944001 2023-03-17,21:12:47.000,76,11123439,-795,0,1679087566,12923.355038150003,195.85507178999978,54465.492538080005 2023-03-17,21:12:48.000,76,11123482,-795,0,1679087567,12923.301147669998,195.819826140003,54465.58337064001 2023-03-17,21:12:49.000,76,11123439,-795,0,1679087568,12923.287675049993,195.77753135999956,54465.58337064001 2023-03-17,21:12:50.000,76,11123443,-795,0,1679087569,12923.166421469992,195.71408918999805,54465.48555096001 2023-03-17,21:12:51.000,76,11123466,-795,0,1679087570,12923.200103019997,195.63654875999782,54465.541447920004 2023-03-17,21:12:52.000,76,11123457,-795,0,1679087571,12923.152948850002,195.58015572000295,54465.5693964 2023-03-17,21:12:53.000,76,11123476,-795,0,1679087572,12923.072113130002,195.5237626800008,54465.422666880004 2023-03-17,21:12:54.000,76,11123428,-795,0,1679087573,12923.078849439997,195.474418769998,54465.48555096001 2023-03-17,21:12:55.000,76,11123418,-795,0,1679087574,12923.085585749992,195.41802573000314,54465.4995252 2023-03-17,21:12:56.000,76,11123444,-795,0,1679087575,12923.024958959992,195.35458356000163,54465.45061536 2023-03-17,21:12:57.000,76,11123454,-795,0,1679087576,12922.977804789996,195.26999400000204,54465.24798888001 2023-03-17,21:12:58.000,76,11123451,-795,0,1679087577,12922.977804789996,195.19950270000118,54465.26895024001 2023-03-17,21:12:59.000,76,11123464,-795,0,1679087578,12923.085585749992,195.1501587899984,54465.31786008001 2023-03-17,21:13:00.000,76,11123441,-795,0,1679087579,12923.119267299997,195.10786401000223,54465.30388584 2023-03-17,21:13:01.000,76,11123449,-795,0,1679087580,12923.200103019997,195.05852009999944,54465.19209192 2023-03-17,21:13:02.000,76,11123416,-795,0,1679087581,12923.186630399992,194.99507792999793,54464.9754912 2023-03-17,21:13:03.000,76,11123466,-795,0,1679087582,12923.355038150003,194.98802879999857,54464.95452984 2023-03-17,21:13:04.000,76,11123448,-635,0,1679087583,12923.435873869988,195.05852009999944,54464.9754912 2023-03-17,21:13:05.000,76,11123456,-755,0,1679087584,12923.530182209994,195.14310965999903,54464.91260712001 2023-03-17,21:13:06.000,76,11123422,-795,0,1679087585,12923.476291729989,195.25589574000333,54464.88465864001 2023-03-17,21:13:07.000,76,11123496,-795,0,1679087586,12923.415664939988,195.3757309499997,54464.94754272 2023-03-17,21:13:08.000,76,11123407,-795,0,1679087587,12923.334829220003,195.41097660000378,54465.038375280004 2023-03-17,21:13:09.000,76,11123463,-795,0,1679087588,12923.260729809997,195.38982920999842,54464.99645256 2023-03-17,21:13:10.000,76,11123450,-795,0,1679087589,12923.233784570002,195.36868182000035,54465.07331088 2023-03-17,21:13:11.000,76,11123423,-795,0,1679087590,12923.260729809997,195.30523964999884,54465.07331088 2023-03-17,21:13:12.000,76,11123453,-795,0,1679087591,12923.321356599998,195.1149131400016,54465.00343968 2023-03-17,21:13:13.000,76,11123480,-795,0,1679087592,12923.557127449989,195.05147097000008,54465.01741392 2023-03-17,21:13:14.000,76,11123440,-795,0,1679087593,12923.833316159995,195.13606052999967,54465.30388584 2023-03-17,21:13:15.000,76,11123423,-795,0,1679087594,12923.9276245,195.23474834999797,54465.36676992001 2023-03-17,21:13:16.000,76,11123395,-795,0,1679087595,12923.84005246999,195.31933791000483,54465.40170552 2023-03-17,21:13:17.000,76,11123455,-795,0,1679087596,12923.792898299995,195.3757309499997,54465.29689872001 2023-03-17,21:13:18.000,76,11123442,-795,0,1679087597,12923.70532627,195.33343617000355,54465.422666880004 2023-03-17,21:13:19.000,76,11123417,-795,0,1679087598,12923.691853649994,195.3263870400042,54465.51349944001 2023-03-17,21:13:20.000,76,11123456,-795,0,1679087599,12923.651435789994,195.28409226000076,54465.52048656 2023-03-17,21:13:21.000,76,11123455,-795,0,1679087600,12923.611017929994,195.3122887799982,54465.43664112001 2023-03-17,21:13:22.000,76,11123444,-795,0,1679087601,12923.570600069994,195.28409226000076,54465.4995252 2023-03-17,21:13:23.000,76,11123461,-795,0,1679087602,12923.577336379989,195.25589574000333,54465.5693964 2023-03-17,21:13:24.000,76,11123396,-795,0,1679087603,12923.530182209994,195.20655183000054,54465.58337064001 2023-03-17,21:13:25.000,76,11123433,-795,0,1679087604,12923.496500659989,195.17130618000374,54465.422666880004 2023-03-17,21:13:26.000,76,11123445,-795,0,1679087605,12923.469555419993,195.13606052999967,54465.45760248 2023-03-17,21:13:27.000,76,11123461,-795,0,1679087606,12923.415664939988,195.04442184000072,54465.45760248 2023-03-17,21:13:28.000,76,11123468,-795,0,1679087607,12923.368510769993,194.98097966999921,54465.429654 2023-03-17,21:13:29.000,76,11123447,-795,0,1679087608,12923.415664939988,194.9316357600037,54465.541447920004 2023-03-17,21:13:30.000,76,11123442,-795,0,1679087609,12923.307883979993,194.81180055000004,54465.4995252 2023-03-17,21:13:31.000,76,11123459,-795,0,1679087610,12923.227048259992,194.73426011999982,54465.26196312 2023-03-17,21:13:32.000,76,11123462,-795,0,1679087611,12923.247257189993,194.55098274000193,54465.324847200005 2023-03-17,21:13:33.000,76,11123470,-795,0,1679087612,12923.307883979993,194.4100001400002,54465.28292448 2023-03-17,21:13:34.000,76,11123473,-795,0,1679087613,12923.415664939988,194.31836145000125,54465.33882144 2023-03-17,21:13:35.000,76,11123430,-795,0,1679087614,12923.381983389998,194.45229492000362,54465.28292448 2023-03-17,21:13:36.000,76,11123478,-795,0,1679087615,12923.307883979993,194.45934405000298,54465.30388584 2023-03-17,21:13:37.000,76,11123493,-795,0,1679087616,12923.166421469992,194.48049144000106,54465.28292448 2023-03-17,21:13:38.000,76,11123448,-795,0,1679087617,12923.152948850002,194.45934405000298,54465.43664112001 2023-03-17,21:13:39.000,76,11123432,-795,0,1679087618,12923.112530990002,194.45229492000362,54465.45760248 2023-03-17,21:13:40.000,76,11123455,-795,0,1679087619,12923.078849439997,194.41704926999955,54465.38773128001 2023-03-17,21:13:41.000,76,11123457,-795,0,1679087620,12922.998013719996,194.45229492000362,54465.275937360006 2023-03-17,21:13:42.000,76,11123428,-795,0,1679087621,12923.045167889992,194.45229492000362,54465.26196312 2023-03-17,21:13:43.000,76,11123462,-795,0,1679087622,12923.038431579997,194.4734423100017,54465.2899116 2023-03-17,21:13:44.000,76,11123463,-795,0,1679087623,12923.099058369997,194.46639318000234,54465.40869264 2023-03-17,21:13:45.000,76,11123475,-795,0,1679087624,12923.166421469992,194.50163882999914,54465.41567976001 2023-03-17,21:13:46.000,76,11123452,-795,0,1679087625,12923.227048259992,194.50163882999914,54465.40869264 2023-03-17,21:13:47.000,76,11123445,-795,0,1679087626,12923.179894089997,194.55098274000193,54465.36676992001 2023-03-17,21:13:48.000,76,11123469,-795,0,1679087627,12923.267466119993,194.52983535000385,54465.45061536 2023-03-17,21:13:49.000,76,11123392,-795,0,1679087628,12923.274202430002,194.59327751999808,54465.43664112001 2023-03-17,21:13:50.000,76,11123483,-795,0,1679087629,12923.267466119993,194.57213013,54465.373757040004 2023-03-17,21:13:51.000,76,11123462,-795,0,1679087630,12923.159685159997,194.62852317000215,54465.373757040004 2023-03-17,21:13:52.000,76,11123453,-795,0,1679087631,12923.132739920002,194.6355723000015,54465.3597828 2023-03-17,21:13:53.000,76,11123430,-795,0,1679087632,12923.085585749992,194.6355723000015,54465.40170552 2023-03-17,21:13:54.000,76,11123443,-795,0,1679087633,12923.078849439997,194.64262143000087,54465.50651232 2023-03-17,21:13:55.000,76,11123453,-795,0,1679087634,12923.038431579997,194.69901447000302,54465.590357760004 2023-03-17,21:13:56.000,76,11123454,-795,0,1679087635,12923.004750029992,194.6567196899996,54465.611319120006 2023-03-17,21:13:57.000,76,11123468,-795,0,1679087636,12922.856551209996,194.7201618600011,54465.443628240006 2023-03-17,21:13:58.000,76,11123458,-795,0,1679087637,12922.836342279996,194.66376881999895,54465.422666880004 2023-03-17,21:13:59.000,76,11123471,-795,0,1679087638,12922.735297629995,194.6567196899996,54465.36676992001 2023-03-17,21:14:00.000,76,11123513,-795,0,1679087639,12922.72182500999,194.6567196899996,54465.492538080005 2023-03-17,21:14:01.000,76,11123435,-795,0,1679087640,12922.654461909995,194.6567196899996,54465.46458960001 2023-03-17,21:14:02.000,76,11123457,-795,0,1679087641,12922.62751667,194.60032665000472,54465.429654 2023-03-17,21:14:03.000,76,11123456,-795,0,1679087642,12922.64098928999,194.60032665000472,54465.53446080001 2023-03-17,21:14:04.000,76,11123518,-795,0,1679087643,12922.634252979995,194.57917925999936,54465.52747368 2023-03-17,21:14:05.000,76,11123482,-795,0,1679087644,12922.512999399994,194.55098274000193,54465.443628240006 2023-03-17,21:14:06.000,76,11123457,-795,0,1679087645,12922.492790469994,194.50163882999914,54465.324847200005 2023-03-17,21:14:07.000,76,11123423,-795,0,1679087646,12922.47931784999,194.36065623000468,54465.2899116 2023-03-17,21:14:08.000,76,11123425,-795,0,1679087647,12922.614044049995,194.2619684099991,54465.373757040004 2023-03-17,21:14:09.000,76,11123489,-795,0,1679087648,12922.755506559995,194.20557537000423,54465.394718400006 2023-03-17,21:14:10.000,76,11123450,-795,0,1679087649,12922.91044169,194.09278928999993,54465.40869264 2023-03-17,21:14:11.000,76,11123487,-795,0,1679087650,12922.998013719996,194.10688754999865,54465.33882144 2023-03-17,21:14:12.000,76,11123448,-795,0,1679087651,12923.126003609992,194.03639624999778,54465.2899116 2023-03-17,21:14:13.000,76,11123452,-795,0,1679087652,12923.240520879997,194.02229798999906,54465.35279568 2023-03-17,21:14:14.000,76,11123459,-795,0,1679087653,12923.395456009988,193.98705234000226,54465.33882144 2023-03-17,21:14:15.000,76,11123456,-795,0,1679087654,12923.489764349993,194.00115060000098,54465.33882144 2023-03-17,21:14:16.000,76,11123435,-795,0,1679087655,12923.523445899998,194.03639624999778,54465.26895024001 2023-03-17,21:14:17.000,76,11123453,-795,0,1679087656,12923.489764349993,194.14213320000272,54465.31786008001 2023-03-17,21:14:18.000,76,11123443,-795,0,1679087657,12923.543654829999,194.2267227600023,54465.40170552 2023-03-17,21:14:19.000,76,11123455,-795,0,1679087658,12923.476291729989,194.33950883999933,54465.3597828 2023-03-17,21:14:20.000,76,11123433,-795,0,1679087659,12923.388719699993,194.4381966600049,54465.30388584 2023-03-17,21:14:21.000,76,11123488,-795,0,1679087660,12923.179894089997,194.51573708999786,54465.31087296 2023-03-17,21:14:22.000,76,11123460,-795,0,1679087661,12923.004750029992,194.59327751999808,54465.206066160004 2023-03-17,21:14:23.000,76,11123451,-795,0,1679087662,12922.78918811,194.69901447000302,54465.19907904001 2023-03-17,21:14:24.000,76,11123487,-795,0,1679087663,12922.70161607999,194.74835837999854,54465.33183432 2023-03-17,21:14:25.000,76,11123444,-795,0,1679087664,12922.54668095,194.81180055000004,54465.3597828 2023-03-17,21:14:26.000,76,11123436,-795,0,1679087665,12922.432163679994,194.80475142000068,54465.30388584 2023-03-17,21:14:27.000,76,11123440,-795,0,1679087666,12922.283964859998,194.8822918500009,54465.33183432 2023-03-17,21:14:28.000,76,11123412,-795,0,1679087667,12922.216601759988,194.903439239999,54465.31087296 2023-03-17,21:14:29.000,76,11123412,-795,0,1679087668,12922.149238659993,194.94573402000242,54465.30388584 2023-03-17,21:14:30.000,76,11123430,-795,0,1679087669,12922.135766040003,194.99507792999793,54465.373757040004 2023-03-17,21:14:31.000,76,11123459,-795,0,1679087670,12922.115557110003,195.0162253200033,54465.31087296 2023-03-17,21:14:32.000,76,11123442,-795,0,1679087671,12922.102084489998,195.07261835999816,54465.24100176 2023-03-17,21:14:33.000,76,11123435,-795,0,1679087672,12922.115557110003,195.0655692299988,54465.31786008001 2023-03-17,21:14:34.000,76,11123449,-795,0,1679087673,12922.236810689988,195.05147097000008,54465.422666880004 2023-03-17,21:14:35.000,76,11123417,-795,0,1679087674,12922.230074379993,195.07261835999816,54465.394718400006 2023-03-17,21:14:36.000,76,11123400,-795,0,1679087675,12922.263755929998,195.0655692299988,54465.38074416 2023-03-17,21:14:37.000,76,11123483,-795,0,1679087676,12922.250283309993,195.0655692299988,54465.2899116 2023-03-17,21:14:38.000,76,11123455,-795,0,1679087677,12922.277228549989,195.030323580002,54465.40869264 2023-03-17,21:14:39.000,76,11123495,-795,0,1679087678,12922.283964859998,195.05147097000008,54465.45760248 2023-03-17,21:14:40.000,76,11123457,-795,0,1679087679,12922.263755929998,195.02327445000265,54465.422666880004 2023-03-17,21:14:41.000,76,11123425,-795,0,1679087680,12922.243546999998,195.0655692299988,54465.34580856001 2023-03-17,21:14:42.000,76,11123448,-795,0,1679087681,12922.277228549989,195.0796674900048,54465.36676992001 2023-03-17,21:14:43.000,76,11123397,-795,0,1679087682,12922.270492239993,195.10081488000287,54465.43664112001 2023-03-17,21:14:44.000,76,11123432,-795,0,1679087683,12922.270492239993,195.14310965999903,54465.41567976001 2023-03-17,21:14:45.000,76,11123457,-795,0,1679087684,12922.223338069998,195.1290114000003,54465.38773128001 2023-03-17,21:14:46.000,76,11123451,-795,0,1679087685,12922.189656519993,195.19950270000118,54465.29689872001 2023-03-17,21:14:47.000,76,11123378,-795,0,1679087686,12922.182920209998,195.23474834999797,54465.31087296 2023-03-17,21:14:48.000,76,11123494,-795,0,1679087687,12922.236810689988,195.29114139000012,54465.40869264 2023-03-17,21:14:49.000,76,11123447,-795,0,1679087688,12922.250283309993,195.30523964999884,54465.429654 2023-03-17,21:14:50.000,76,11123470,-795,0,1679087689,12922.257019619989,195.3404853000029,54465.46458960001 2023-03-17,21:14:51.000,76,11123421,-795,0,1679087690,12922.250283309993,195.3757309499997,54465.492538080005 2023-03-17,21:14:52.000,76,11123415,-795,0,1679087691,12922.081875559998,195.36868182000035,54465.24798888001 2023-03-17,21:14:53.000,76,11123482,-795,0,1679087692,12922.102084489998,195.41802573000314,54465.36676992001 2023-03-17,21:14:54.000,76,11123478,-795,0,1679087693,12922.122293419998,195.39687833999778,54465.36676992001 2023-03-17,21:14:55.000,76,11123417,-795,0,1679087694,12922.068402939993,195.3757309499997,54465.36676992001 2023-03-17,21:14:56.000,76,11123445,-795,0,1679087695,12921.994303530002,195.38982920999842,54465.26895024001 2023-03-17,21:14:57.000,76,11123472,-795,0,1679087696,12921.953885670002,195.34753443000227,54465.30388584 2023-03-17,21:14:58.000,76,11123448,-795,0,1679087697,12921.940413049997,195.3263870400042,54465.443628240006 2023-03-17,21:14:59.000,76,11123458,-795,0,1679087698,12921.873049950002,195.33343617000355,54465.443628240006 2023-03-17,21:15:00.000,76,11123391,-795,0,1679087699,12921.798950539996,195.3122887799982,54465.38074416 2023-03-17,21:15:01.000,76,11123504,-755,0,1679087700,12921.684433269991,195.29819051999948,54465.33882144 2023-03-17,21:15:02.000,76,11123477,-795,0,1679087701,12921.664224339991,195.29114139000012,54465.26895024001 2023-03-17,21:15:03.000,76,11123450,-795,0,1679087702,12921.596861239996,195.3263870400042,54465.24798888001 2023-03-17,21:15:04.000,76,11123478,-795,0,1679087703,12921.617070169996,195.29114139000012,54465.24100176 2023-03-17,21:15:05.000,76,11123450,-755,0,1679087704,12921.711378510001,195.28409226000076,54465.31786008001 2023-03-17,21:15:06.000,76,11123440,-795,0,1679087705,12921.765268989991,195.26294487000268,54465.26895024001 2023-03-17,21:15:07.000,76,11123488,-795,0,1679087706,12921.832632090001,195.31933791000483,54465.324847200005 2023-03-17,21:15:08.000,76,11123478,-795,0,1679087707,12921.906731499992,195.33343617000355,54465.254976000004 2023-03-17,21:15:09.000,76,11123395,-795,0,1679087708,12922.001039839997,195.31933791000483,54465.275937360006 2023-03-17,21:15:10.000,76,11123463,-795,0,1679087709,12922.068402939993,195.23474834999797,54465.26895024001 2023-03-17,21:15:11.000,76,11123456,-795,0,1679087710,12922.182920209998,195.2417974800046,54465.33882144 2023-03-17,21:15:12.000,76,11123452,-795,0,1679087711,12922.236810689988,195.2136009599999,54465.26895024001 2023-03-17,21:15:13.000,76,11123430,-795,0,1679087712,12922.290701169994,195.1290114000003,54465.26196312 2023-03-17,21:15:14.000,76,11123482,-795,0,1679087713,12922.310910099994,195.05147097000008,54465.227027520006 2023-03-17,21:15:15.000,76,11123406,-795,0,1679087714,12922.378273199989,194.97393053999986,54465.41567976001 2023-03-17,21:15:16.000,76,11123392,-795,0,1679087715,12922.304173789998,194.91048836999835,54465.33183432 2023-03-17,21:15:17.000,76,11123494,-795,0,1679087716,12922.283964859998,194.82589880999876,54465.38773128001 2023-03-17,21:15:18.000,76,11123487,-795,0,1679087717,12922.162711279998,194.77655490000325,54465.33882144 2023-03-17,21:15:19.000,76,11123454,-795,0,1679087718,12922.034721390002,194.70606360000238,54465.28292448 2023-03-17,21:15:20.000,76,11123443,-795,0,1679087719,12921.953885670002,194.6355723000015,54465.40170552 2023-03-17,21:15:21.000,76,11123423,-795,0,1679087720,12921.879786259997,194.58622838999872,54465.275937360006 2023-03-17,21:15:22.000,76,11123464,-795,0,1679087721,12921.798950539996,194.57213013,54465.34580856001 2023-03-17,21:15:23.000,76,11123475,-795,0,1679087722,12921.664224339991,194.57213013,54465.394718400006 2023-03-17,21:15:24.000,76,11123444,-795,0,1679087723,12921.60359754999,194.58622838999872,54465.29689872001 2023-03-17,21:15:25.000,76,11123463,-795,0,1679087724,12921.516025519995,194.61442491000344,54465.24100176 2023-03-17,21:15:26.000,76,11123434,-795,0,1679087725,12921.46213503999,194.67786707999767,54465.15016920001 2023-03-17,21:15:27.000,76,11123460,-795,0,1679087726,12921.46887135,194.7201618600011,54465.10125936001 2023-03-17,21:15:28.000,76,11123441,-795,0,1679087727,12921.48234396999,194.74130924999918,54465.19209192 2023-03-17,21:15:29.000,76,11123470,-795,0,1679087728,12921.516025519995,194.8188496799994,54465.22004040001 2023-03-17,21:15:30.000,76,11123425,-795,0,1679087729,12921.54970707,194.85409533000347,54465.26895024001 2023-03-17,21:15:31.000,76,11123482,-795,0,1679087730,12921.58338861999,194.88934098000027,54465.24798888001 2023-03-17,21:15:32.000,76,11123409,-795,0,1679087731,12921.59012493,194.95278315000178,54465.12920784001 2023-03-17,21:15:33.000,76,11123421,-795,0,1679087732,12921.677696959996,194.98097966999921,54465.24100176 2023-03-17,21:15:34.000,76,11123427,-795,0,1679087733,12921.751796370001,194.97393053999986,54465.22004040001 2023-03-17,21:15:35.000,76,11123466,-795,0,1679087734,12921.772005300001,195.00917619000393,54465.08029800001 2023-03-17,21:15:36.000,76,11123501,-795,0,1679087735,12921.893258880002,194.99507792999793,54465.29689872001 2023-03-17,21:15:37.000,76,11123424,-795,0,1679087736,12921.866313639992,194.99507792999793,54465.108246480006 2023-03-17,21:15:38.000,76,11123450,-795,0,1679087737,12921.987567219992,194.99507792999793,54465.206066160004 2023-03-17,21:15:39.000,76,11123497,-795,0,1679087738,12922.048194009993,195.00917619000393,54465.443628240006 2023-03-17,21:15:40.000,76,11123430,-795,0,1679087739,12922.027985079993,194.98802879999857,54465.24100176 2023-03-17,21:15:41.000,76,11123436,-795,0,1679087740,12921.960621979997,194.9668814100005,54465.227027520006 2023-03-17,21:15:42.000,76,11123439,-795,0,1679087741,12921.953885670002,194.9175374999977,54465.22004040001 2023-03-17,21:15:43.000,76,11123434,-795,0,1679087742,12921.866313639992,194.89639010999963,54465.14318208 2023-03-17,21:15:44.000,76,11123443,-795,0,1679087743,12921.859577329997,194.7836040300026,54465.19209192 2023-03-17,21:15:45.000,76,11123421,-795,0,1679087744,12921.805686849992,194.71311273000174,54465.254976000004 2023-03-17,21:15:46.000,76,11123475,-795,0,1679087745,12921.785477919992,194.64262143000087,54465.31786008001 2023-03-17,21:15:47.000,76,11123458,-795,0,1679087746,12921.65075172,194.5580318700013,54465.24100176 2023-03-17,21:15:48.000,76,11123446,-795,0,1679087747,12921.54970707,194.46639318000234,54465.087285120004 2023-03-17,21:15:49.000,76,11123411,-795,0,1679087748,12921.455398729995,194.4100001400002,54465.12920784001 2023-03-17,21:15:50.000,76,11123464,-795,0,1679087749,12921.3678267,194.29721406000317,54465.12920784001 2023-03-17,21:15:51.000,76,11123445,-795,0,1679087750,12921.226364189999,194.24082102000102,54465.038375280004 2023-03-17,21:15:52.000,76,11123457,-795,0,1679087751,12921.118583229989,194.1632805900008,54465.02440104 2023-03-17,21:15:53.000,76,11123433,-795,0,1679087752,12920.970384409993,194.0786910300012,54464.84273592001 2023-03-17,21:15:54.000,76,11123460,-795,0,1679087753,12920.990593339993,194.05049451000377,54464.940555600006 2023-03-17,21:15:55.000,76,11123428,-795,0,1679087754,12920.983857029998,193.98705234000226,54465.02440104 2023-03-17,21:15:56.000,76,11123427,-795,0,1679087755,12920.943439169998,193.9800032100029,54465.01042680001 2023-03-17,21:15:57.000,76,11123476,-795,0,1679087756,12920.842394519997,193.9518066899982,54464.870684400004 2023-03-17,21:15:58.000,76,11123384,-795,0,1679087757,12920.842394519997,193.97295408000355,54464.76587760001 2023-03-17,21:15:59.000,76,11123423,-795,0,1679087758,12920.943439169998,194.0152488599997,54464.85671016 2023-03-17,21:16:00.000,76,11123422,-795,0,1679087759,12920.983857029998,194.0434453800044,54464.99645256 2023-03-17,21:16:01.000,76,11123460,-795,0,1679087760,12921.078165369989,194.0998384199993,54464.89863288 2023-03-17,21:16:02.000,76,11123447,-795,0,1679087761,12921.091637989994,194.14213320000272,54465.00343968 2023-03-17,21:16:03.000,76,11123494,-795,0,1679087762,12921.206155259999,194.17032972000015,54465.09427224 2023-03-17,21:16:04.000,76,11123431,-795,0,1679087763,12921.28025466999,194.21967363000294,54465.01042680001 2023-03-17,21:16:05.000,76,11123444,-795,0,1679087764,12921.334145149995,194.26901753999846,54464.96850408 2023-03-17,21:16:06.000,76,11123404,-795,0,1679087765,12921.34088145999,194.29721406000317,54464.87767152 2023-03-17,21:16:07.000,76,11123494,-795,0,1679087766,12921.46887135,194.29721406000317,54464.98247832001 2023-03-17,21:16:08.000,76,11123490,-795,0,1679087767,12921.46887135,194.33950883999933,54465.01042680001 2023-03-17,21:16:09.000,76,11123455,-795,0,1679087768,12921.56317968999,194.2901649300038,54465.16414344 2023-03-17,21:16:10.000,76,11123411,-795,0,1679087769,12921.637279099996,194.24082102000102,54465.17811768001 2023-03-17,21:16:11.000,76,11123449,-795,0,1679087770,12921.644015409991,194.19852624000487,54465.24100176 2023-03-17,21:16:12.000,76,11123400,-795,0,1679087771,12921.60359754999,194.128034940004,54465.059336640006 2023-03-17,21:16:13.000,76,11123435,-795,0,1679087772,12921.65075172,194.05049451000377,54465.14318208 2023-03-17,21:16:14.000,76,11123478,-795,0,1679087773,12921.69116958,193.9800032100029,54465.19907904001 2023-03-17,21:16:15.000,76,11123448,-795,0,1679087774,12921.664224339991,193.88836452000396,54465.087285120004 2023-03-17,21:16:16.000,76,11123457,-795,0,1679087775,12921.718114819996,193.79672582999774,54465.13619496 2023-03-17,21:16:17.000,76,11123483,-795,0,1679087776,12921.711378510001,193.7050871399988,54465.1851048 2023-03-17,21:16:18.000,76,11123470,-795,0,1679087777,12921.846104709992,193.63459583999793,54465.26895024001 2023-03-17,21:16:19.000,76,11123497,-795,0,1679087778,12921.738323749996,193.54295714999898,54465.15016920001 2023-03-17,21:16:20.000,76,11123413,-795,0,1679087779,12921.866313639992,193.51476063000155,54465.254976000004 2023-03-17,21:16:21.000,76,11123456,-795,0,1679087780,12921.852841020002,193.4231219400026,54465.17811768001 2023-03-17,21:16:22.000,76,11123441,-795,0,1679087781,12921.805686849992,193.38082715999917,54465.09427224 2023-03-17,21:16:23.000,76,11123464,-795,0,1679087782,12921.846104709992,193.33148325000366,54465.087285120004 2023-03-17,21:16:24.000,76,11123463,-795,0,1679087783,12921.832632090001,193.3103358599983,54465.17113056 2023-03-17,21:16:25.000,76,11123455,-795,0,1679087784,12921.825895779992,193.3103358599983,54465.23401464 2023-03-17,21:16:26.000,76,11123425,-795,0,1679087785,12921.745060059991,193.33148325000366,54465.12920784001 2023-03-17,21:16:27.000,76,11123426,-795,0,1679087786,12921.718114819996,193.3103358599983,54465.087285120004 2023-03-17,21:16:28.000,76,11123390,-795,0,1679087787,12921.69116958,193.40197455000452,54465.254976000004 2023-03-17,21:16:29.000,76,11123462,-795,0,1679087788,12921.63054279,193.40902368000388,54465.108246480006 2023-03-17,21:16:30.000,76,11123449,-795,0,1679087789,12921.58338861999,193.4865641100041,54465.157156320005 2023-03-17,21:16:31.000,76,11123452,-795,0,1679087790,12921.52276182999,193.5852519300024,54465.157156320005 2023-03-17,21:16:32.000,76,11123462,-795,0,1679087791,12921.48908028,193.69803800999944,54465.13619496 2023-03-17,21:16:33.000,76,11123437,-795,0,1679087792,12921.569916,193.77557843999966,54465.1851048 2023-03-17,21:16:34.000,76,11123452,-795,0,1679087793,12921.58338861999,193.89541365000332,54465.28292448 2023-03-17,21:16:35.000,76,11123453,-795,0,1679087794,12921.67096065,194.03639624999778,54465.29689872001 2023-03-17,21:16:36.000,76,11123391,-795,0,1679087795,12921.677696959996,194.19852624000487,54465.23401464 2023-03-17,21:16:37.000,76,11123482,-795,0,1679087796,12921.69116958,194.28311580000445,54465.206066160004 2023-03-17,21:16:38.000,76,11123407,-795,0,1679087797,12921.785477919992,194.39590188000147,54465.26196312 2023-03-17,21:16:39.000,76,11123499,-795,0,1679087798,12921.906731499992,194.49458969999978,54465.40869264 2023-03-17,21:16:40.000,76,11123402,-795,0,1679087799,12921.953885670002,194.62852317000215,54465.4995252 2023-03-17,21:16:41.000,76,11123480,-795,0,1679087800,12921.933676740002,194.67786707999767,54465.394718400006 2023-03-17,21:16:42.000,76,11123455,-795,0,1679087801,12921.960621979997,194.74130924999918,54465.40170552 2023-03-17,21:16:43.000,76,11123513,-795,0,1679087802,12922.034721390002,194.77655490000325,54465.54843504 2023-03-17,21:16:44.000,76,11123447,-795,0,1679087803,12922.001039839997,194.79065316000197,54465.54843504 2023-03-17,21:16:45.000,76,11123462,-795,0,1679087804,12921.940413049997,194.76245664000453,54465.41567976001 2023-03-17,21:16:46.000,76,11123492,-795,0,1679087805,12921.832632090001,194.74835837999854,54465.38074416 2023-03-17,21:16:47.000,76,11123477,-795,0,1679087806,12921.778741609996,194.7201618600011,54465.33882144 2023-03-17,21:16:48.000,76,11123475,-795,0,1679087807,12921.745060059991,194.66376881999895,54465.422666880004 2023-03-17,21:16:49.000,76,11123491,-795,0,1679087808,12921.738323749996,194.66376881999895,54465.5693964 2023-03-17,21:16:50.000,76,11123473,-795,0,1679087809,12921.677696959996,194.6214740400028,54465.58337064001 2023-03-17,21:16:51.000,76,11123463,-795,0,1679087810,12921.67096065,194.52983535000385,54465.54843504 2023-03-17,21:16:52.000,76,11123427,-795,0,1679087811,12921.569916,194.45934405000298,54465.50651232 2023-03-17,21:16:53.000,76,11123433,-795,0,1679087812,12921.569916,194.4381966600049,54465.48555096001 2023-03-17,21:16:54.000,76,11123467,-795,0,1679087813,12921.50928921,194.39590188000147,54465.51349944001 2023-03-17,21:16:55.000,76,11123463,-795,0,1679087814,12921.54297075999,194.33245970999997,54465.43664112001 2023-03-17,21:16:56.000,76,11123422,-795,0,1679087815,12921.58338861999,194.30426319000253,54465.422666880004 2023-03-17,21:16:57.000,76,11123400,-795,0,1679087816,12921.59012493,194.33245970999997,54465.33882144 2023-03-17,21:16:58.000,76,11123470,-795,0,1679087817,12921.697905889996,194.29721406000317,54465.52048656 2023-03-17,21:16:59.000,76,11123432,-795,0,1679087818,12921.745060059991,194.24787015000038,54465.57638352 2023-03-17,21:17:00.000,76,11123424,-795,0,1679087819,12921.812423160001,194.2619684099991,54465.58337064001 2023-03-17,21:17:01.000,76,11123482,-795,0,1679087820,12921.819159469997,194.24082102000102,54465.55542216001 2023-03-17,21:17:02.000,76,11123468,-795,0,1679087821,12921.758532679996,194.18442797999887,54465.443628240006 2023-03-17,21:17:03.000,76,11123456,-795,0,1679087822,12921.812423160001,194.14918233000208,54465.492538080005 2023-03-17,21:17:04.000,76,11123425,-795,0,1679087823,12921.859577329997,194.18442797999887,54465.562409280006 2023-03-17,21:17:05.000,76,11123442,-795,0,1679087824,12921.899995189997,194.14918233000208,54465.60433200001 2023-03-17,21:17:06.000,76,11123448,-795,0,1679087825,12921.873049950002,194.13508407000336,54465.53446080001 2023-03-17,21:17:07.000,76,11123433,-795,0,1679087826,12921.893258880002,194.12098581000464,54465.492538080005 2023-03-17,21:17:08.000,76,11123453,-795,0,1679087827,12921.926940429992,194.128034940004,54465.611319120006 2023-03-17,21:17:09.000,76,11123479,-795,0,1679087828,12921.873049950002,194.128034940004,54465.562409280006 2023-03-17,21:17:10.000,76,11123458,-795,0,1679087829,12921.812423160001,194.1632805900008,54465.590357760004 2023-03-17,21:17:11.000,76,11123477,-795,0,1679087830,12921.792214230001,194.19852624000487,54465.57638352 2023-03-17,21:17:12.000,76,11123466,-795,0,1679087831,12921.637279099996,194.23377189000166,54465.443628240006 2023-03-17,21:17:13.000,76,11123468,-795,0,1679087832,12921.56317968999,194.26901753999846,54465.48555096001 2023-03-17,21:17:14.000,76,11123461,-795,0,1679087833,12921.54970707,194.26901753999846,54465.61830624 2023-03-17,21:17:15.000,76,11123423,-795,0,1679087834,12921.42171717999,194.36770536000404,54465.52747368 2023-03-17,21:17:16.000,76,11123410,-795,0,1679087835,12921.28699098,194.40295101000083,54465.53446080001 2023-03-17,21:17:17.000,76,11123441,-795,0,1679087836,12921.145528469999,194.4381966600049,54465.38074416 2023-03-17,21:17:18.000,76,11123423,-795,0,1679087837,12920.997329649988,194.55098274000193,54465.31087296 2023-03-17,21:17:19.000,76,11123473,-795,0,1679087838,12920.936702859988,194.60737578000408,54465.35279568 2023-03-17,21:17:20.000,76,11123468,-795,0,1679087839,12920.862603449998,194.6567196899996,54465.422666880004 2023-03-17,21:17:21.000,76,11123452,-795,0,1679087840,12920.842394519997,194.74130924999918,54465.40170552 2023-03-17,21:17:22.000,76,11123449,-795,0,1679087841,12920.741349869997,194.80475142000068,54465.47157672 2023-03-17,21:17:23.000,76,11123459,-795,0,1679087842,12920.700932009997,194.8188496799994,54465.41567976001 2023-03-17,21:17:24.000,76,11123410,-795,0,1679087843,12920.741349869997,194.81180055000004,54465.52747368 2023-03-17,21:17:25.000,76,11123476,-795,0,1679087844,12920.795240350002,194.79770229000133,54465.50651232 2023-03-17,21:17:26.000,76,11123471,-795,0,1679087845,12920.761558799997,194.7836040300026,54465.52048656 2023-03-17,21:17:27.000,76,11123440,-795,0,1679087846,12920.775031420002,194.74130924999918,54465.35279568 2023-03-17,21:17:28.000,76,11123478,-795,0,1679087847,12920.815449280002,194.67786707999767,54465.35279568 2023-03-17,21:17:29.000,76,11123464,-795,0,1679087848,12920.936702859988,194.55098274000193,54465.45760248 2023-03-17,21:17:30.000,76,11123476,-795,0,1679087849,12920.977120719988,194.38885275000212,54465.58337064001 2023-03-17,21:17:31.000,76,11123453,-795,0,1679087850,12921.017538579988,194.2619684099991,54465.53446080001 2023-03-17,21:17:32.000,76,11123437,-795,0,1679087851,12921.010802269993,194.08574016000057,54465.45061536 2023-03-17,21:17:33.000,76,11123390,-795,0,1679087852,12921.078165369989,193.90246278000268,54465.541447920004 2023-03-17,21:17:34.000,76,11123480,-795,0,1679087853,12921.010802269993,193.69098888000008,54465.3597828 2023-03-17,21:17:35.000,76,11123483,-795,0,1679087854,12921.024274889998,193.55000627999834,54465.38773128001 2023-03-17,21:17:36.000,76,11123471,-795,0,1679087855,12920.963648099998,193.34558151000238,54465.422666880004 2023-03-17,21:17:37.000,76,11123433,-795,0,1679087856,12920.936702859988,193.24689369000407,54465.46458960001 2023-03-17,21:17:38.000,76,11123429,-795,0,1679087857,12920.835658210002,193.10591109000234,54465.422666880004 2023-03-17,21:17:39.000,76,11123409,-795,0,1679087858,12920.714404630002,193.02132153000275,54465.28292448 2023-03-17,21:17:40.000,76,11123475,-795,0,1679087859,12920.694195700002,192.9014863199991,54465.45061536 2023-03-17,21:17:41.000,76,11123426,-795,0,1679087860,12920.566205809992,192.85919154000294,54465.33183432 2023-03-17,21:17:42.000,76,11123450,-795,0,1679087861,12920.512315330001,192.83099501999823,54465.29689872001 2023-03-17,21:17:43.000,76,11123476,-795,0,1679087862,12920.37085282,192.87328980000166,54465.15016920001 2023-03-17,21:17:44.000,76,11123441,-795,0,1679087863,12920.37085282,192.9014863199991,54465.23401464 2023-03-17,21:17:45.000,76,11123443,-795,0,1679087864,12920.32369864999,192.98607587999868,54465.206066160004 2023-03-17,21:17:46.000,76,11123459,-795,0,1679087865,12920.256335549995,193.0636163099989,54465.19209192 2023-03-17,21:17:47.000,76,11123482,-795,0,1679087866,12920.276544479995,193.19754978000128,54465.19209192 2023-03-17,21:17:48.000,76,11123402,-795,0,1679087867,12920.2900171,193.24689369000407,54465.19209192 2023-03-17,21:17:49.000,76,11123413,-795,0,1679087868,12920.30348971999,193.38787628999853,54465.19209192 2023-03-17,21:17:50.000,76,11123448,-795,0,1679087869,12920.36411650999,193.5218097600009,54465.28292448 2023-03-17,21:17:51.000,76,11123466,-795,0,1679087870,12920.41127068,193.68393975000072,54465.31786008001 2023-03-17,21:17:52.000,76,11123459,-795,0,1679087871,12920.438215919996,193.76148018000094,54465.157156320005 2023-03-17,21:17:53.000,76,11123488,-795,0,1679087872,12920.47189747,193.93770842999947,54465.22004040001 2023-03-17,21:17:54.000,76,11123439,-795,0,1679087873,12920.613359980001,194.0152488599997,54465.38074416 2023-03-17,21:17:55.000,76,11123444,-795,0,1679087874,12920.552733190001,194.128034940004,54465.422666880004 2023-03-17,21:17:56.000,76,11123433,-795,0,1679087875,12920.532524260001,194.19147710999823,54465.26895024001 2023-03-17,21:17:57.000,76,11123473,-795,0,1679087876,12920.559469499996,194.27606666999782,54465.26895024001 2023-03-17,21:17:58.000,76,11123398,-795,0,1679087877,12920.593151050001,194.31836145000125,54465.36676992001 2023-03-17,21:17:59.000,76,11123466,-795,0,1679087878,12920.640305219997,194.33950883999933,54465.35279568 2023-03-17,21:18:00.000,76,11123418,-795,0,1679087879,12920.613359980001,194.29721406000317,54465.43664112001 2023-03-17,21:18:01.000,76,11123467,-795,0,1679087880,12920.545996879991,194.33245970999997,54465.38773128001 2023-03-17,21:18:02.000,76,11123481,-795,0,1679087881,12920.566205809992,194.23377189000166,54465.47856384 2023-03-17,21:18:03.000,76,11123449,-795,0,1679087882,12920.45168854,194.1773788499995,54465.50651232 2023-03-17,21:18:04.000,76,11123461,-795,0,1679087883,12920.39106175,194.113936679998,54465.51349944001 2023-03-17,21:18:05.000,76,11123497,-795,0,1679087884,12920.26307185999,194.0786910300012,54465.43664112001 2023-03-17,21:18:06.000,76,11123467,-795,0,1679087885,12920.22939031,193.99410147000162,54465.33183432 2023-03-17,21:18:07.000,76,11123483,-795,0,1679087886,12920.0879278,193.9165610400014,54465.254976000004 2023-03-17,21:18:08.000,76,11123478,-795,0,1679087887,12920.06098255999,193.80377496000438,54465.36676992001 2023-03-17,21:18:09.000,76,11123477,-795,0,1679087888,12919.986883149999,193.74738192000223,54465.3597828 2023-03-17,21:18:10.000,76,11123473,-795,0,1679087889,12919.899311119989,193.5852519300024,54465.324847200005 2023-03-17,21:18:11.000,76,11123496,-795,0,1679087890,12919.892574809994,193.55000627999834,54465.324847200005 2023-03-17,21:18:12.000,76,11123465,-795,0,1679087891,12919.798266469988,193.47951498000475,54465.22004040001 2023-03-17,21:18:13.000,76,11123474,-795,0,1679087892,12919.805002779998,193.4231219400026,54465.21305328 2023-03-17,21:18:14.000,76,11123474,-795,0,1679087893,12919.845420639998,193.3737780299998,54465.254976000004 2023-03-17,21:18:15.000,76,11123479,-795,0,1679087894,12919.791530159993,193.36672890000045,54465.17811768001 2023-03-17,21:18:16.000,76,11123505,-795,0,1679087895,12919.744375989998,193.35263064000173,54465.12920784001 2023-03-17,21:18:17.000,76,11123423,-795,0,1679087896,12919.710694439993,193.33148325000366,54465.157156320005 2023-03-17,21:18:18.000,76,11123471,-795,0,1679087897,12919.778057539988,193.31738498999766,54465.05234952001 2023-03-17,21:18:19.000,76,11123456,-795,0,1679087898,12919.879102189989,193.33853238000302,54465.157156320005 2023-03-17,21:18:20.000,76,11123462,-795,0,1679087899,12919.845420639998,193.35263064000173,54465.157156320005 2023-03-17,21:18:21.000,76,11123474,-795,0,1679087900,12919.818475399989,193.43722020000132,54465.059336640006 2023-03-17,21:18:22.000,76,11123437,-795,0,1679087901,12919.838684329989,193.43722020000132,54464.93356848001 2023-03-17,21:18:23.000,76,11123467,-795,0,1679087902,12919.825211709998,193.52885889000027,54464.8357488 2023-03-17,21:18:24.000,76,11123429,-795,0,1679087903,12919.818475399989,193.53590801999962,54464.82876168 2023-03-17,21:18:25.000,76,11123445,-795,0,1679087904,12919.778057539988,193.67689062000136,54464.9754912 2023-03-17,21:18:26.000,76,11123491,-795,0,1679087905,12919.764584919998,193.74738192000223,54465.0453624 2023-03-17,21:18:27.000,76,11123476,-795,0,1679087906,12919.683749199998,193.83902061000117,54465.07331088 2023-03-17,21:18:28.000,76,11123447,-795,0,1679087907,12919.589440859992,193.86016799999925,54465.06632376 2023-03-17,21:18:29.000,76,11123378,-795,0,1679087908,12919.542286689997,193.97295408000355,54465.08029800001 2023-03-17,21:18:30.000,76,11123493,-795,0,1679087909,12919.522077759997,193.99410147000162,54465.1152336 2023-03-17,21:18:31.000,76,11123467,-795,0,1679087910,12919.461450969997,194.05049451000377,54465.06632376 2023-03-17,21:18:32.000,76,11123452,-795,0,1679087911,12919.414296800001,194.05754364000313,54465.059336640006 2023-03-17,21:18:33.000,76,11123450,-795,0,1679087912,12919.306515839991,194.08574016000057,54464.96151696001 2023-03-17,21:18:34.000,76,11123498,-795,0,1679087913,12919.340197389996,194.09278928999993,54465.12920784001 2023-03-17,21:18:35.000,76,11123439,-795,0,1679087914,12919.299779529996,194.128034940004,54465.08029800001 2023-03-17,21:18:36.000,76,11123488,-795,0,1679087915,12919.346933699991,194.113936679998,54465.16414344 2023-03-17,21:18:37.000,76,11123447,-795,0,1679087916,12919.279570599996,194.15623146000144,54465.09427224 2023-03-17,21:18:38.000,76,11123461,-795,0,1679087917,12919.259361669996,194.14918233000208,54465.01741392 2023-03-17,21:18:39.000,76,11123466,-795,0,1679087918,12919.19199857,194.09278928999993,54464.989465440005 2023-03-17,21:18:40.000,76,11123496,-795,0,1679087919,12919.225680119991,194.05754364000313,54465.10125936001 2023-03-17,21:18:41.000,76,11123468,-795,0,1679087920,12919.17178964,194.05049451000377,54465.03138816001 2023-03-17,21:18:42.000,76,11123453,-795,0,1679087921,12919.178525949996,193.9518066899982,54465.01741392 2023-03-17,21:18:43.000,76,11123438,-795,0,1679087922,12919.23241643,193.9165610400014,54465.1152336 2023-03-17,21:18:44.000,76,11123512,-795,0,1679087923,12919.225680119991,193.86016799999925,54465.12222072 2023-03-17,21:18:45.000,76,11123460,-795,0,1679087924,12919.178525949996,193.86016799999925,54465.14318208 2023-03-17,21:18:46.000,76,11123458,-795,0,1679087925,12919.12463546999,193.79672582999774,54464.96151696001 2023-03-17,21:18:47.000,76,11123502,-795,0,1679087926,12919.08421760999,193.76148018000094,54465.01741392 2023-03-17,21:18:48.000,76,11123476,-795,0,1679087927,12919.10442653999,193.76148018000094,54465.087285120004 2023-03-17,21:18:49.000,76,11123479,-795,0,1679087928,12919.117899159995,193.74738192000223,54465.108246480006 2023-03-17,21:18:50.000,76,11123473,-795,0,1679087929,12919.00338188999,193.71213626999815,54464.82876168 2023-03-17,21:18:51.000,76,11123509,-795,0,1679087930,12919.07074499,193.69803800999944,54465.06632376 2023-03-17,21:18:52.000,76,11123424,-795,0,1679087931,12919.13137178,193.67689062000136,54465.13619496 2023-03-17,21:18:53.000,76,11123488,-795,0,1679087932,12919.04379974999,193.67689062000136,54465.05234952001 2023-03-17,21:18:54.000,76,11123468,-795,0,1679087933,12919.04379974999,193.68393975000072,54465.10125936001 2023-03-17,21:18:55.000,76,11123488,-795,0,1679087934,12918.98990927,193.69098888000008,54465.06632376 2023-03-17,21:18:56.000,76,11123485,-795,0,1679087935,12918.88212830999,193.74033279000287,54464.96850408 2023-03-17,21:18:57.000,76,11123467,-795,0,1679087936,12918.754138419994,193.74738192000223,54464.86369728001 2023-03-17,21:18:58.000,76,11123466,-795,0,1679087937,12918.727193179999,193.76148018000094,54465.07331088 2023-03-17,21:18:59.000,76,11123463,-795,0,1679087938,12918.720456869989,193.8319714800018,54465.17811768001 2023-03-17,21:19:00.000,76,11123417,-795,0,1679087939,12918.632884839993,193.83902061000117,54465.059336640006 2023-03-17,21:19:01.000,76,11123465,-795,0,1679087940,12918.471213399993,193.8813153900046,54465.03138816001 2023-03-17,21:19:02.000,76,11123462,-795,0,1679087941,12918.329750889992,193.89541365000332,54464.919594240004 2023-03-17,21:19:03.000,76,11123479,-795,0,1679087942,12918.275860410002,193.9659049500042,54464.919594240004 2023-03-17,21:19:04.000,76,11123443,-795,0,1679087943,12918.228706239992,194.02934711999842,54464.98247832001 2023-03-17,21:19:05.000,76,11123470,-795,0,1679087944,12918.147870519992,194.0152488599997,54464.90562 2023-03-17,21:19:06.000,76,11123463,-795,0,1679087945,12918.093980040001,194.07164190000185,54464.821774560005 2023-03-17,21:19:07.000,76,11123483,-795,0,1679087946,12917.999671699996,194.14213320000272,54464.8357488 2023-03-17,21:19:08.000,76,11123427,-795,0,1679087947,12917.99293539,194.13508407000336,54464.70998064 2023-03-17,21:19:09.000,76,11123474,-795,0,1679087948,12918.060298489996,194.1773788499995,54464.76587760001 2023-03-17,21:19:10.000,76,11123424,-795,0,1679087949,12918.05356218,194.21967363000294,54464.821774560005 2023-03-17,21:19:11.000,76,11123489,-795,0,1679087950,12918.134397900001,194.21262450000359,54464.80780032 2023-03-17,21:19:12.000,76,11123481,-795,0,1679087951,12918.141134209996,194.24787015000038,54464.76587760001 2023-03-17,21:19:13.000,76,11123472,-795,0,1679087952,12918.188288379992,194.27606666999782,54464.79382608001 2023-03-17,21:19:14.000,76,11123454,-795,0,1679087953,12918.356696130002,194.26901753999846,54464.90562 2023-03-17,21:19:15.000,76,11123461,-795,0,1679087954,12918.424059229998,194.31836145000125,54464.92658136 2023-03-17,21:19:16.000,76,11123429,-795,0,1679087955,12918.457740780002,194.38885275000212,54464.919594240004 2023-03-17,21:19:17.000,76,11123432,-795,0,1679087956,12918.403850299997,194.4240983999989,54464.85671016 2023-03-17,21:19:18.000,76,11123466,-795,0,1679087957,12918.430795539993,194.46639318000234,54464.90562 2023-03-17,21:19:19.000,76,11123460,-795,0,1679087958,12918.437531850002,194.52983535000385,54464.98247832001 2023-03-17,21:19:20.000,76,11123468,-795,0,1679087959,12918.437531850002,194.60737578000408,54464.96151696001 2023-03-17,21:19:21.000,76,11123436,-795,0,1679087960,12918.376905060002,194.6849162100043,54464.84972304 2023-03-17,21:19:22.000,76,11123483,-795,0,1679087961,12918.376905060002,194.73426011999982,54464.870684400004 2023-03-17,21:19:23.000,76,11123422,-795,0,1679087962,12918.376905060002,194.79770229000133,54465.01741392 2023-03-17,21:19:24.000,76,11123416,-795,0,1679087963,12918.296069340002,194.83999707000476,54464.989465440005 2023-03-17,21:19:25.000,76,11123480,-795,0,1679087964,12918.242178859997,194.86114446000283,54464.96850408 2023-03-17,21:19:26.000,76,11123498,-795,0,1679087965,12918.161343139996,194.9316357600037,54464.891645760006 2023-03-17,21:19:27.000,76,11123464,-795,0,1679087966,12918.093980040001,194.93868489000306,54464.82876168 2023-03-17,21:19:28.000,76,11123496,-795,0,1679087967,12918.107452659991,194.97393053999986,54464.91260712001 2023-03-17,21:19:29.000,76,11123408,-795,0,1679087968,12918.040089559996,194.97393053999986,54465.01042680001 2023-03-17,21:19:30.000,76,11123465,-795,0,1679087969,12918.026616939991,195.02327445000265,54465.01741392 2023-03-17,21:19:31.000,76,11123511,-795,0,1679087970,12917.999671699996,195.04442184000072,54464.94754272 2023-03-17,21:19:32.000,76,11123466,-795,0,1679087971,12917.94578121999,195.05147097000008,54464.821774560005 2023-03-17,21:19:33.000,76,11123461,-795,0,1679087972,12917.918835979995,195.0162253200033,54464.8357488 2023-03-17,21:19:34.000,76,11123491,-795,0,1679087973,12917.9323086,194.93868489000306,54464.772864720006 2023-03-17,21:19:35.000,76,11123518,-795,0,1679087974,12917.97272646,194.8681935900022,54464.730942 2023-03-17,21:19:36.000,76,11123455,-795,0,1679087975,12917.797582399995,194.8188496799994,54464.61914808 2023-03-17,21:19:37.000,76,11123497,-795,0,1679087976,12917.736955609995,194.80475142000068,54464.61914808 2023-03-17,21:19:38.000,76,11123473,-795,0,1679087977,12917.76390084999,194.85409533000347,54464.751903360004 2023-03-17,21:19:39.000,76,11123484,-795,0,1679087978,12917.838000259995,194.86114446000283,54464.89863288 2023-03-17,21:19:40.000,76,11123444,-795,0,1679087979,12917.85147288,194.83294793999812,54464.821774560005 2023-03-17,21:19:41.000,76,11123493,-795,0,1679087980,12917.83126395,194.7836040300026,54464.81478744001 2023-03-17,21:19:42.000,76,11123510,-795,0,1679087981,12917.83126395,194.74130924999918,54464.8008132 2023-03-17,21:19:43.000,76,11123469,-795,0,1679087982,12917.82452763999,194.66376881999895,54464.730942 2023-03-17,21:19:44.000,76,11123475,-795,0,1679087983,12917.838000259995,194.57213013,54464.76587760001 2023-03-17,21:19:45.000,76,11123491,-795,0,1679087984,12917.83126395,194.48754057000042,54464.821774560005 2023-03-17,21:19:46.000,76,11123476,-795,0,1679087985,12917.676328819995,194.5227862200045,54464.772864720006 2023-03-17,21:19:47.000,76,11123474,-795,0,1679087986,12917.555075239994,194.5368844800032,54464.70998064 2023-03-17,21:19:48.000,76,11123442,-795,0,1679087987,12917.534866309994,194.60737578000408,54464.69600640001 2023-03-17,21:19:49.000,76,11123474,-795,0,1679087988,12917.54160261999,194.6567196899996,54464.69600640001 2023-03-17,21:19:50.000,76,11123461,-795,0,1679087989,12917.521393689989,194.6355723000015,54464.772864720006 2023-03-17,21:19:51.000,76,11123475,-795,0,1679087990,12917.548338929999,194.64262143000087,54464.751903360004 2023-03-17,21:19:52.000,76,11123467,-795,0,1679087991,12917.501184759989,194.69196534000366,54464.69600640001 2023-03-17,21:19:53.000,76,11123486,-795,0,1679087992,12917.507921069999,194.76245664000453,54464.66805792 2023-03-17,21:19:54.000,76,11123460,-795,0,1679087993,12917.534866309994,194.7695057700039,54464.80780032 2023-03-17,21:19:55.000,76,11123492,-795,0,1679087994,12917.568547859999,194.80475142000068,54464.821774560005 2023-03-17,21:19:56.000,76,11123448,-795,0,1679087995,12917.575284169994,194.85409533000347,54464.78683896 2023-03-17,21:19:57.000,76,11123457,-795,0,1679087996,12917.58202047999,194.87524272000155,54464.71696776001 2023-03-17,21:19:58.000,76,11123473,-795,0,1679087997,12917.528129999999,194.86114446000283,54464.54228976 2023-03-17,21:19:59.000,76,11123452,-795,0,1679087998,12917.54160261999,194.91048836999835,54464.68203216 2023-03-17,21:20:00.000,76,11123450,-795,0,1679087999,12917.62243833999,194.93868489000306,54464.84972304 2023-03-17,21:20:01.000,76,11123488,-795,0,1679088000,12917.656119889994,194.9316357600037,54464.73792912 2023-03-17,21:20:02.000,76,11123440,-795,0,1679088001,12917.70327405999,194.94573402000242,54464.81478744001 2023-03-17,21:20:03.000,76,11123495,-795,0,1679088002,12917.736955609995,194.92458663000434,54464.870684400004 2023-03-17,21:20:04.000,76,11123498,-795,0,1679088003,12917.78410977999,194.88934098000027,54464.90562 2023-03-17,21:20:05.000,76,11123474,-795,0,1679088004,12917.817791329995,194.92458663000434,54464.89863288 2023-03-17,21:20:06.000,76,11123463,-795,0,1679088005,12917.858209189995,194.84704620000412,54464.88465864001 2023-03-17,21:20:07.000,76,11123453,-795,0,1679088006,12917.85147288,194.87524272000155,54464.84273592001 2023-03-17,21:20:08.000,76,11123487,-795,0,1679088007,12917.918835979995,194.8822918500009,54464.89863288 2023-03-17,21:20:09.000,76,11123460,-795,0,1679088008,12918.01314432,194.85409533000347,54465.02440104 2023-03-17,21:20:10.000,76,11123512,-795,0,1679088009,12918.040089559996,194.8188496799994,54465.12222072 2023-03-17,21:20:11.000,76,11123499,-795,0,1679088010,12918.040089559996,194.84704620000412,54465.087285120004 2023-03-17,21:20:12.000,76,11123500,-795,0,1679088011,12918.03335325,194.80475142000068,54464.96850408 2023-03-17,21:20:13.000,76,11123422,-795,0,1679088012,12917.999671699996,194.76245664000453,54465.00343968 2023-03-17,21:20:14.000,76,11123457,-795,0,1679088013,12917.96599014999,194.77655490000325,54465.00343968 2023-03-17,21:20:15.000,76,11123496,-795,0,1679088014,12917.92557228999,194.79065316000197,54465.0453624 2023-03-17,21:20:16.000,76,11123488,-795,0,1679088015,12917.85147288,194.7554075099979,54465.00343968 2023-03-17,21:20:17.000,76,11123457,-795,0,1679088016,12917.78410977999,194.74130924999918,54464.89863288 2023-03-17,21:20:18.000,76,11123471,-795,0,1679088017,12917.75042823,194.7554075099979,54465.01042680001 2023-03-17,21:20:19.000,76,11123476,-795,0,1679088018,12917.68306512999,194.7554075099979,54464.96850408 2023-03-17,21:20:20.000,76,11123439,-795,0,1679088019,12917.68980144,194.69196534000366,54465.01741392 2023-03-17,21:20:21.000,76,11123430,-795,0,1679088020,12917.60896572,194.7201618600011,54464.95452984 2023-03-17,21:20:22.000,76,11123475,-795,0,1679088021,12917.555075239994,194.69901447000302,54464.86369728001 2023-03-17,21:20:23.000,76,11123450,-795,0,1679088022,12917.501184759989,194.71311273000174,54464.84273592001 2023-03-17,21:20:24.000,76,11123494,-795,0,1679088023,12917.514657379994,194.7201618600011,54464.93356848001 2023-03-17,21:20:25.000,76,11123506,-795,0,1679088024,12917.548338929999,194.74835837999854,54464.9754912 2023-03-17,21:20:26.000,76,11123472,-795,0,1679088025,12917.494448449994,194.67786707999767,54464.8008132 2023-03-17,21:20:27.000,76,11123477,-795,0,1679088026,12917.507921069999,194.71311273000174,54464.71696776001 2023-03-17,21:20:28.000,76,11123389,-795,0,1679088027,12917.58202047999,194.72721099000046,54464.870684400004 2023-03-17,21:20:29.000,76,11123487,-795,0,1679088028,12917.588756789999,194.70606360000238,54464.8008132 2023-03-17,21:20:30.000,76,11123483,-795,0,1679088029,12917.66285619999,194.64967056000023,54464.82876168 2023-03-17,21:20:31.000,76,11123443,-795,0,1679088030,12917.595493099994,194.67786707999767,54464.702993520004 2023-03-17,21:20:32.000,76,11123478,-795,0,1679088031,12917.676328819995,194.6849162100043,54464.84273592001 2023-03-17,21:20:33.000,76,11123479,-795,0,1679088032,12917.736955609995,194.6355723000015,54464.891645760006 2023-03-17,21:20:34.000,76,11123472,-795,0,1679088033,12917.858209189995,194.62852317000215,54464.940555600006 2023-03-17,21:20:35.000,76,11123493,-795,0,1679088034,12917.81105502,194.60737578000408,54465.02440104 2023-03-17,21:20:36.000,76,11123488,-795,0,1679088035,12917.87168181,194.62852317000215,54464.99645256 2023-03-17,21:20:37.000,76,11123425,-795,0,1679088036,12917.797582399995,194.64967056000023,54464.87767152 2023-03-17,21:20:38.000,76,11123439,-795,0,1679088037,12917.88515442999,194.62852317000215,54464.919594240004 2023-03-17,21:20:39.000,76,11123471,-795,0,1679088038,12917.89189074,194.6708179499983,54465.02440104 2023-03-17,21:20:40.000,76,11123472,-795,0,1679088039,12917.939044909996,194.67786707999767,54465.03138816001 2023-03-17,21:20:41.000,76,11123488,-795,0,1679088040,12917.979462769996,194.67786707999767,54464.93356848001 2023-03-17,21:20:42.000,76,11123478,-795,0,1679088041,12918.03335325,194.69901447000302,54465.01042680001 2023-03-17,21:20:43.000,76,11123472,-795,0,1679088042,12918.100716349996,194.6708179499983,54465.12920784001 2023-03-17,21:20:44.000,76,11123430,-795,0,1679088043,12918.134397900001,194.74130924999918,54465.087285120004 2023-03-17,21:20:45.000,76,11123482,-795,0,1679088044,12918.093980040001,194.7201618600011,54465.08029800001 2023-03-17,21:20:46.000,76,11123477,-795,0,1679088045,12918.188288379992,194.74835837999854,54465.14318208 2023-03-17,21:20:47.000,76,11123494,-795,0,1679088046,12918.080507419996,194.73426011999982,54465.03138816001 2023-03-17,21:20:48.000,76,11123487,-795,0,1679088047,12918.05356218,194.7836040300026,54465.10125936001 2023-03-17,21:20:49.000,76,11123473,-795,0,1679088048,12918.046825869991,194.74835837999854,54465.19209192 2023-03-17,21:20:50.000,76,11123458,-795,0,1679088049,12917.97272646,194.74130924999918,54465.19907904001 2023-03-17,21:20:51.000,76,11123465,-795,0,1679088050,12917.858209189995,194.7554075099979,54465.14318208 2023-03-17,21:20:52.000,76,11123500,-795,0,1679088051,12917.71001037,194.7836040300026,54465.09427224 2023-03-17,21:20:53.000,76,11123421,-795,0,1679088052,12917.656119889994,194.7836040300026,54465.157156320005 2023-03-17,21:20:54.000,76,11123443,-795,0,1679088053,12917.56181154999,194.82589880999876,54465.157156320005 2023-03-17,21:20:55.000,76,11123490,-795,0,1679088054,12917.467503209999,194.85409533000347,54465.14318208 2023-03-17,21:20:56.000,76,11123507,-795,0,1679088055,12917.352985939993,194.87524272000155,54465.05234952001 2023-03-17,21:20:57.000,76,11123451,-795,0,1679088056,12917.285622839998,194.9668814100005,54465.08029800001 2023-03-17,21:20:58.000,76,11123458,-795,0,1679088057,12917.339513319988,194.99507792999793,54465.16414344 2023-03-17,21:20:59.000,76,11123472,-795,0,1679088058,12917.157632950002,195.04442184000072,54464.75889048 2023-03-17,21:21:00.000,76,11123466,-795,0,1679088059,12917.339513319988,195.10081488000287,54465.07331088 2023-03-17,21:21:01.000,76,11123459,-795,0,1679088060,12917.386667489998,195.1290114000003,54465.0453624 2023-03-17,21:21:02.000,76,11123473,-795,0,1679088061,12917.494448449994,195.15720791999775,54465.01042680001 2023-03-17,21:21:03.000,76,11123489,-795,0,1679088062,12917.60896572,195.17130618000374,54465.01042680001 2023-03-17,21:21:04.000,76,11123489,-795,0,1679088063,12917.68306512999,195.19245357000182,54465.02440104 2023-03-17,21:21:05.000,76,11123504,-795,0,1679088064,12917.84473656999,195.20655183000054,54465.07331088 2023-03-17,21:21:06.000,76,11123492,-795,0,1679088065,12918.05356218,195.20655183000054,54465.227027520006 2023-03-17,21:21:07.000,76,11123435,-795,0,1679088066,12918.141134209996,195.18540444000246,54465.28292448 2023-03-17,21:21:08.000,76,11123437,-795,0,1679088067,12918.228706239992,195.15720791999775,54465.1851048 2023-03-17,21:21:09.000,76,11123429,-795,0,1679088068,12918.363432439997,195.0937657500035,54465.19209192 2023-03-17,21:21:10.000,76,11123469,-795,0,1679088069,12918.464477089998,195.05852009999944,54465.19209192 2023-03-17,21:21:11.000,76,11123479,-795,0,1679088070,12918.511631259993,195.0162253200033,54465.1851048 2023-03-17,21:21:12.000,76,11123450,-795,0,1679088071,12918.545312809998,194.95983228000114,54465.1851048 2023-03-17,21:21:13.000,76,11123441,-795,0,1679088072,12918.572258049993,194.91048836999835,54465.21305328 2023-03-17,21:21:14.000,76,11123444,-795,0,1679088073,12918.693511629994,194.84704620000412,54465.275937360006 2023-03-17,21:21:15.000,76,11123470,-795,0,1679088074,12918.713720559994,194.8188496799994,54465.23401464 2023-03-17,21:21:16.000,76,11123459,-795,0,1679088075,12918.693511629994,194.69196534000366,54465.15016920001 2023-03-17,21:21:17.000,76,11123452,-795,0,1679088076,12918.545312809998,194.60032665000472,54465.00343968 2023-03-17,21:21:18.000,76,11123453,-795,0,1679088077,12918.410586609993,194.60032665000472,54464.99645256 2023-03-17,21:21:19.000,76,11123495,-795,0,1679088078,12918.343223509997,194.6355723000015,54465.10125936001 2023-03-17,21:21:20.000,76,11123452,-795,0,1679088079,12918.248915169992,194.67786707999767,54465.157156320005 2023-03-17,21:21:21.000,76,11123469,-795,0,1679088080,12918.141134209996,194.70606360000238,54465.21305328 2023-03-17,21:21:22.000,76,11123410,-795,0,1679088081,12918.060298489996,194.7201618600011,54465.10125936001 2023-03-17,21:21:23.000,76,11123435,-795,0,1679088082,12918.019880629996,194.72721099000046,54465.24798888001 2023-03-17,21:21:24.000,76,11123404,-795,0,1679088083,12917.89189074,194.74130924999918,54465.26196312 2023-03-17,21:21:25.000,76,11123482,-795,0,1679088084,12917.838000259995,194.7554075099979,54465.21305328 2023-03-17,21:21:26.000,76,11123494,-795,0,1679088085,12917.74369191999,194.79770229000133,54465.12920784001 2023-03-17,21:21:27.000,76,11123430,-795,0,1679088086,12917.72348298999,194.79065316000197,54465.157156320005 2023-03-17,21:21:28.000,76,11123473,-795,0,1679088087,12917.777373469995,194.82589880999876,54465.24798888001 2023-03-17,21:21:29.000,76,11123472,-795,0,1679088088,12917.80431870999,194.81180055000004,54465.34580856001 2023-03-17,21:21:30.000,76,11123511,-795,0,1679088089,12917.878418119995,194.8188496799994,54465.33882144 2023-03-17,21:21:31.000,76,11123443,-795,0,1679088090,12917.9323086,194.8681935900022,54465.33882144 2023-03-17,21:21:32.000,76,11123404,-795,0,1679088091,12918.05356218,194.85409533000347,54465.373757040004 2023-03-17,21:21:33.000,76,11123431,-795,0,1679088092,12918.093980040001,194.85409533000347,54465.227027520006 2023-03-17,21:21:34.000,76,11123458,-795,0,1679088093,12918.248915169992,194.82589880999876,54465.29689872001 2023-03-17,21:21:35.000,76,11123496,-795,0,1679088094,12918.403850299997,194.85409533000347,54465.429654 2023-03-17,21:21:36.000,76,11123447,-795,0,1679088095,12918.525103879998,194.79065316000197,54465.50651232 2023-03-17,21:21:37.000,76,11123466,-795,0,1679088096,12918.626148529998,194.7695057700039,54465.40170552 2023-03-17,21:21:38.000,76,11123472,-795,0,1679088097,12918.794556279994,194.71311273000174,54465.4995252 2023-03-17,21:21:39.000,76,11123518,-795,0,1679088098,12918.936018789995,194.6708179499983,54465.6392676 2023-03-17,21:21:40.000,76,11123449,-795,0,1679088099,12918.98317295999,194.62852317000215,54465.68119032001 2023-03-17,21:21:41.000,76,11123474,-795,0,1679088100,12919.09095392,194.56508100000065,54465.562409280006 2023-03-17,21:21:42.000,76,11123461,-795,0,1679088101,12919.11116285,194.50163882999914,54465.53446080001 2023-03-17,21:21:43.000,76,11123460,-795,0,1679088102,12919.11116285,194.45934405000298,54465.590357760004 2023-03-17,21:21:44.000,76,11123445,-795,0,1679088103,12919.11116285,194.36770536000404,54465.7440744 2023-03-17,21:21:45.000,76,11123455,-795,0,1679088104,12919.097690229995,194.35360709999804,54465.68817744 2023-03-17,21:21:46.000,76,11123483,-795,0,1679088105,12919.0101182,194.3254105800006,54465.60433200001 2023-03-17,21:21:47.000,76,11123450,-795,0,1679088106,12918.90907355,194.24787015000038,54465.660228960005 2023-03-17,21:21:48.000,76,11123425,-795,0,1679088107,12918.787819969999,194.17032972000015,54465.6392676 2023-03-17,21:21:49.000,76,11123446,-795,0,1679088108,12918.706984249999,194.19852624000487,54465.61830624 2023-03-17,21:21:50.000,76,11123496,-795,0,1679088109,12918.565521739998,194.12098581000464,54465.54843504 2023-03-17,21:21:51.000,76,11123451,-795,0,1679088110,12918.491422329993,194.113936679998,54465.46458960001 2023-03-17,21:21:52.000,76,11123425,-795,0,1679088111,12918.383641369997,194.128034940004,54465.394718400006 2023-03-17,21:21:53.000,76,11123449,-795,0,1679088112,12918.316278270002,194.128034940004,54465.41567976001 2023-03-17,21:21:54.000,76,11123470,-795,0,1679088113,12918.316278270002,194.21967363000294,54465.562409280006 2023-03-17,21:21:55.000,76,11123431,-795,0,1679088114,12918.329750889992,194.3113123200019,54465.48555096001 2023-03-17,21:21:56.000,76,11123382,-795,0,1679088115,12918.370168749992,194.4100001400002,54465.443628240006 2023-03-17,21:21:57.000,76,11123459,-795,0,1679088116,12918.370168749992,194.5227862200045,54465.30388584 2023-03-17,21:21:58.000,76,11123414,-795,0,1679088117,12918.451004469993,194.6567196899996,54465.38773128001 2023-03-17,21:21:59.000,76,11123473,-795,0,1679088118,12918.578994359988,194.76245664000453,54465.46458960001 2023-03-17,21:22:00.000,76,11123415,-795,0,1679088119,12918.605939599998,194.86114446000283,54465.46458960001 2023-03-17,21:22:01.000,76,11123448,-795,0,1679088120,12918.82823783,194.98802879999857,54465.41567976001 2023-03-17,21:22:02.000,76,11123454,-795,0,1679088121,12919.037063439995,195.05147097000008,54465.5693964 2023-03-17,21:22:03.000,76,11123456,-795,0,1679088122,12919.23241643,195.12196227000095,54465.70215168001 2023-03-17,21:22:04.000,76,11123418,-795,0,1679088123,12919.299779529996,195.17130618000374,54465.69516456 2023-03-17,21:22:05.000,76,11123487,-795,0,1679088124,12919.414296800001,195.23474834999797,54465.68119032001 2023-03-17,21:22:06.000,76,11123497,-795,0,1679088125,12919.508605139992,195.26294487000268,54465.64625472 2023-03-17,21:22:07.000,76,11123463,-795,0,1679088126,12919.636595030002,195.2417974800046,54465.68817744 2023-03-17,21:22:08.000,76,11123467,-795,0,1679088127,12919.764584919998,195.1783553100031,54465.93272664 2023-03-17,21:22:09.000,76,11123448,-795,0,1679088128,12919.872365879994,195.14310965999903,54465.953688 2023-03-17,21:22:10.000,76,11123481,-795,0,1679088129,12919.906047429999,195.07261835999816,54466.01657208001 2023-03-17,21:22:11.000,76,11123450,-795,0,1679088130,12919.899311119989,194.9668814100005,54466.00958496 2023-03-17,21:22:12.000,76,11123466,-795,0,1679088131,12919.892574809994,194.87524272000155,54465.97464936 2023-03-17,21:22:13.000,76,11123398,-795,0,1679088132,12919.858893259989,194.8188496799994,54466.00259784 2023-03-17,21:22:14.000,76,11123492,-795,0,1679088133,12919.798266469988,194.71311273000174,54466.05150768 2023-03-17,21:22:15.000,76,11123469,-795,0,1679088134,12919.771321229993,194.64262143000087,54466.03753344001 2023-03-17,21:22:16.000,76,11123424,-795,0,1679088135,12919.656803960002,194.5368844800032,54465.897791040006 2023-03-17,21:22:17.000,76,11123427,-795,0,1679088136,12919.596177170002,194.51573708999786,54465.93971376001 2023-03-17,21:22:18.000,76,11123485,-795,0,1679088137,12919.549022999992,194.45934405000298,54466.093430400004 2023-03-17,21:22:19.000,76,11123462,-795,0,1679088138,12919.454714660002,194.41704926999955,54466.00259784 2023-03-17,21:22:20.000,76,11123435,-795,0,1679088139,12919.306515839991,194.38885275000212,54465.97464936 2023-03-17,21:22:21.000,76,11123470,-795,0,1679088140,12919.13137178,194.38180362000276,54465.91875240001 2023-03-17,21:22:22.000,76,11123445,-795,0,1679088141,12918.996645579995,194.39590188000147,54465.84888120001 2023-03-17,21:22:23.000,76,11123458,-795,0,1679088142,12918.875391999994,194.39590188000147,54465.83490696 2023-03-17,21:22:24.000,76,11123489,-795,0,1679088143,12918.814765209994,194.39590188000147,54465.83490696 2023-03-17,21:22:25.000,76,11123461,-795,0,1679088144,12918.740665799989,194.4240983999989,54465.82093272001 2023-03-17,21:22:26.000,76,11123472,-795,0,1679088145,12918.673302699994,194.45229492000362,54465.79298424 2023-03-17,21:22:27.000,76,11123427,-795,0,1679088146,12918.612675909993,194.5086879599985,54465.73708728 2023-03-17,21:22:28.000,76,11123466,-795,0,1679088147,12918.572258049993,194.58622838999872,54465.79298424 2023-03-17,21:22:29.000,76,11123425,-795,0,1679088148,12918.525103879998,194.64262143000087,54465.64625472 2023-03-17,21:22:30.000,76,11123440,-795,0,1679088149,12918.558785429988,194.69196534000366,54465.758048640004 2023-03-17,21:22:31.000,76,11123427,-795,0,1679088150,12918.565521739998,194.74130924999918,54465.6742032 2023-03-17,21:22:32.000,76,11123422,-795,0,1679088151,12918.612675909993,194.79065316000197,54465.611319120006 2023-03-17,21:22:33.000,76,11123449,-795,0,1679088152,12918.700247939989,194.81180055000004,54465.68817744 2023-03-17,21:22:34.000,76,11123463,-795,0,1679088153,12918.80129258999,194.85409533000347,54465.730100160006 2023-03-17,21:22:35.000,76,11123447,-795,0,1679088154,12918.956227719995,194.87524272000155,54465.84189408 2023-03-17,21:22:36.000,76,11123462,-795,0,1679088155,12919.09095392,194.85409533000347,54465.8139456 2023-03-17,21:22:37.000,76,11123478,-795,0,1679088156,12919.14484439999,194.85409533000347,54465.779010000006 2023-03-17,21:22:38.000,76,11123417,-795,0,1679088157,12919.23241643,194.82589880999876,54465.7440744 2023-03-17,21:22:39.000,76,11123464,-795,0,1679088158,12919.367142629992,194.76245664000453,54465.7440744 2023-03-17,21:22:40.000,76,11123435,-795,0,1679088159,12919.481659899997,194.67786707999767,54465.876829680004 2023-03-17,21:22:41.000,76,11123462,-795,0,1679088160,12919.515341450002,194.64967056000023,54465.89080392001 2023-03-17,21:22:42.000,76,11123435,-795,0,1679088161,12919.609649789993,194.5368844800032,54465.85586832 2023-03-17,21:22:43.000,76,11123487,-795,0,1679088162,12919.636595030002,194.4734423100017,54465.96766224001 2023-03-17,21:22:44.000,76,11123491,-795,0,1679088163,12919.703958129998,194.38885275000212,54465.93272664 2023-03-17,21:22:45.000,76,11123441,-795,0,1679088164,12919.602913479997,194.34655796999868,54465.89080392001 2023-03-17,21:22:46.000,76,11123450,-795,0,1679088165,12919.522077759997,194.27606666999782,54465.80695848 2023-03-17,21:22:47.000,76,11123500,-795,0,1679088166,12919.407560489992,194.21967363000294,54465.83490696 2023-03-17,21:22:48.000,76,11123514,-795,0,1679088167,12919.400824179997,194.17032972000015,54465.925739520004 2023-03-17,21:22:49.000,76,11123472,-795,0,1679088168,12919.259361669996,194.14213320000272,54465.93272664 2023-03-17,21:22:50.000,76,11123453,-795,0,1679088169,12919.117899159995,194.0998384199993,54465.86984256001 2023-03-17,21:22:51.000,76,11123450,-795,0,1679088170,12918.92928248,194.09278928999993,54465.925739520004 2023-03-17,21:22:52.000,76,11123473,-795,0,1679088171,12918.80129258999,194.0786910300012,54465.86984256001 2023-03-17,21:22:53.000,76,11123435,-795,0,1679088172,12918.572258049993,194.0998384199993,54465.71612592 2023-03-17,21:22:54.000,76,11123467,-795,0,1679088173,12918.451004469993,194.10688754999865,54465.758048640004 2023-03-17,21:22:55.000,76,11123440,-795,0,1679088174,12918.329750889992,194.1632805900008,54465.75106152001 2023-03-17,21:22:56.000,76,11123456,-795,0,1679088175,12918.248915169992,194.17032972000015,54465.77202288001 2023-03-17,21:22:57.000,76,11123438,-795,0,1679088176,12918.141134209996,194.18442797999887,54465.68119032001 2023-03-17,21:22:58.000,76,11123476,-795,0,1679088177,12918.093980040001,194.20557537000423,54465.65324184001 2023-03-17,21:22:59.000,76,11123444,-795,0,1679088178,12918.060298489996,194.2619684099991,54465.72311304001 2023-03-17,21:23:00.000,76,11123443,-795,0,1679088179,12918.114188970001,194.35360709999804,54465.65324184001 2023-03-17,21:23:01.000,76,11123456,-795,0,1679088180,12917.959253839996,194.4381966600049,54465.59734488 2023-03-17,21:23:02.000,76,11123479,-795,0,1679088181,12918.080507419996,194.5086879599985,54465.5693964 2023-03-17,21:23:03.000,76,11123484,-795,0,1679088182,12918.046825869991,194.57213013,54465.48555096001 2023-03-17,21:23:04.000,76,11123491,-795,0,1679088183,12918.134397900001,194.6849162100043,54465.562409280006 2023-03-17,21:23:05.000,76,11123470,-795,0,1679088184,12918.235442550002,194.7836040300026,54465.72311304001 2023-03-17,21:23:06.000,76,11123450,-795,0,1679088185,12918.269124099992,194.87524272000155,54465.72311304001 2023-03-17,21:23:07.000,76,11123463,-795,0,1679088186,12918.269124099992,194.98097966999921,54465.730100160006 2023-03-17,21:23:08.000,76,11123450,-795,0,1679088187,12918.302805649997,195.0796674900048,54465.66721608 2023-03-17,21:23:09.000,76,11123440,-795,0,1679088188,12918.302805649997,195.1149131400016,54465.64625472 2023-03-17,21:23:10.000,76,11123438,-795,0,1679088189,12918.262387789997,195.1501587899984,54465.61830624 2023-03-17,21:23:11.000,76,11123432,-795,0,1679088190,12918.228706239992,195.22065008999925,54465.65324184001 2023-03-17,21:23:12.000,76,11123431,-795,0,1679088191,12918.168079449992,195.23474834999797,54465.562409280006 2023-03-17,21:23:13.000,76,11123465,-795,0,1679088192,12918.114188970001,195.2136009599999,54465.57638352 2023-03-17,21:23:14.000,76,11123503,-795,0,1679088193,12918.087243729991,195.20655183000054,54465.6742032 2023-03-17,21:23:15.000,76,11123467,-795,0,1679088194,12918.03335325,195.19950270000118,54465.6742032 2023-03-17,21:23:16.000,76,11123433,-795,0,1679088195,12918.03335325,195.1290114000003,54465.66721608 2023-03-17,21:23:17.000,76,11123445,-795,0,1679088196,12917.89189074,195.07261835999816,54465.4995252 2023-03-17,21:23:18.000,76,11123436,-795,0,1679088197,12917.82452763999,195.04442184000072,54465.54843504 2023-03-17,21:23:19.000,76,11123482,-795,0,1679088198,12917.81105502,195.00917619000393,54465.61830624 2023-03-17,21:23:20.000,76,11123443,-795,0,1679088199,12917.81105502,194.95983228000114,54465.590357760004 2023-03-17,21:23:21.000,76,11123470,-795,0,1679088200,12917.82452763999,194.9316357600037,54465.5693964 2023-03-17,21:23:22.000,76,11123434,-795,0,1679088201,12917.85147288,194.82589880999876,54465.47856384 2023-03-17,21:23:23.000,76,11123476,-795,0,1679088202,12917.898627049995,194.81180055000004,54465.60433200001 2023-03-17,21:23:24.000,76,11123447,-795,0,1679088203,12917.92557228999,194.77655490000325,54465.59734488 2023-03-17,21:23:25.000,76,11123459,-795,0,1679088204,12917.94578121999,194.7695057700039,54465.54843504 2023-03-17,21:23:26.000,76,11123455,-795,0,1679088205,12917.96599014999,194.72721099000046,54465.38074416 2023-03-17,21:23:27.000,76,11123431,-795,0,1679088206,12918.046825869991,194.70606360000238,54465.41567976001 2023-03-17,21:23:28.000,76,11123434,-795,0,1679088207,12918.120925279996,194.70606360000238,54465.47856384 2023-03-17,21:23:29.000,76,11123461,-795,0,1679088208,12918.141134209996,194.7201618600011,54465.46458960001 2023-03-17,21:23:30.000,76,11123470,-795,0,1679088209,12918.255651480002,194.73426011999982,54465.59734488 2023-03-17,21:23:31.000,76,11123491,-795,0,1679088210,12918.323014579997,194.7836040300026,54465.64625472 2023-03-17,21:23:32.000,76,11123440,-795,0,1679088211,12918.323014579997,194.81180055000004,54465.590357760004 2023-03-17,21:23:33.000,76,11123477,-795,0,1679088212,12918.296069340002,194.86114446000283,54465.590357760004 2023-03-17,21:23:34.000,76,11123449,-795,0,1679088213,12918.316278270002,194.85409533000347,54465.590357760004 2023-03-17,21:23:35.000,76,11123483,-795,0,1679088214,12918.316278270002,194.9175374999977,54465.6742032 2023-03-17,21:23:36.000,76,11123480,-795,0,1679088215,12918.383641369997,194.98802879999857,54465.6742032 2023-03-17,21:23:37.000,76,11123484,-795,0,1679088216,12918.370168749992,195.0937657500035,54465.66721608 2023-03-17,21:23:38.000,76,11123440,-795,0,1679088217,12918.370168749992,195.1290114000003,54465.69516456 2023-03-17,21:23:39.000,76,11123469,-795,0,1679088218,12918.444268159998,195.20655183000054,54465.779010000006 2023-03-17,21:23:40.000,76,11123447,-795,0,1679088219,12918.444268159998,195.26294487000268,54465.8139456 2023-03-17,21:23:41.000,76,11123440,-795,0,1679088220,12918.390377679993,195.33343617000355,54465.77202288001 2023-03-17,21:23:42.000,76,11123465,-795,0,1679088221,12918.323014579997,195.40392747000442,54465.68119032001 2023-03-17,21:23:43.000,76,11123491,-795,0,1679088222,12918.289333029992,195.4603205099993,54465.6742032 2023-03-17,21:23:44.000,76,11123463,-795,0,1679088223,12918.282596719997,195.50261529000272,54465.78599712 2023-03-17,21:23:45.000,76,11123463,-795,0,1679088224,12918.215233620002,195.5237626800008,54465.83490696 2023-03-17,21:23:46.000,76,11123446,-795,0,1679088225,12918.114188970001,195.54491006999888,54465.71612592 2023-03-17,21:23:47.000,76,11123480,-795,0,1679088226,12917.959253839996,195.55195919999824,54465.68119032001 2023-03-17,21:23:48.000,76,11123397,-795,0,1679088227,12917.89189074,195.53786093999952,54465.7440744 2023-03-17,21:23:49.000,76,11123463,-795,0,1679088228,12917.81105502,195.53786093999952,54465.68119032001 2023-03-17,21:23:50.000,76,11123486,-795,0,1679088229,12917.71001037,195.51671355000144,54465.65324184001 2023-03-17,21:23:51.000,76,11123521,-795,0,1679088230,12917.568547859999,195.46736963999865,54465.70215168001 2023-03-17,21:23:52.000,76,11123470,-795,0,1679088231,12917.379931179988,195.45327137999993,54465.57638352 2023-03-17,21:23:53.000,76,11123457,-795,0,1679088232,12917.238468670002,195.4603205099993,54465.47856384 2023-03-17,21:23:54.000,76,11123488,-795,0,1679088233,12917.171105569993,195.43212399000186,54465.52747368 2023-03-17,21:23:55.000,76,11123469,-795,0,1679088234,12917.103742469997,195.39687833999778,54465.58337064001 2023-03-17,21:23:56.000,76,11123487,-795,0,1679088235,12917.056588300002,195.3757309499997,54465.53446080001 2023-03-17,21:23:57.000,76,11123455,-795,0,1679088236,12916.975752580001,195.361632690001,54465.422666880004 2023-03-17,21:23:58.000,76,11123455,-795,0,1679088237,12916.935334720001,195.36868182000035,54465.43664112001 2023-03-17,21:23:59.000,76,11123454,-795,0,1679088238,12916.841026379996,195.3263870400042,54465.36676992001 2023-03-17,21:24:00.000,76,11123479,-795,0,1679088239,12916.888180549991,195.361632690001,54465.422666880004 2023-03-17,21:24:01.000,76,11123496,-795,0,1679088240,12916.915125790001,195.39687833999778,54465.36676992001 2023-03-17,21:24:02.000,76,11123437,-795,0,1679088241,12916.915125790001,195.34753443000227,54465.29689872001 2023-03-17,21:24:03.000,76,11123455,-795,0,1679088242,12917.070060919992,195.39687833999778,54465.46458960001 2023-03-17,21:24:04.000,76,11123448,-795,0,1679088243,12917.198050810002,195.38982920999842,54465.45061536 2023-03-17,21:24:05.000,76,11123463,-795,0,1679088244,12917.305831769998,195.41802573000314,54465.43664112001 2023-03-17,21:24:06.000,76,11123480,-795,0,1679088245,12917.373194869993,195.4250748600025,54465.40869264 2023-03-17,21:24:07.000,76,11123459,-795,0,1679088246,12917.487712139999,195.474418769998,54465.36676992001 2023-03-17,21:24:08.000,76,11123443,-795,0,1679088247,12917.64938358,195.45327137999993,54465.45760248 2023-03-17,21:24:09.000,76,11123433,-795,0,1679088248,12917.78410977999,195.4603205099993,54465.52048656 2023-03-17,21:24:10.000,76,11123472,-795,0,1679088249,12917.858209189995,195.43917312000121,54465.61830624 2023-03-17,21:24:11.000,76,11123477,-795,0,1679088250,12917.90536335999,195.4603205099993,54465.61830624 2023-03-17,21:24:12.000,76,11123426,-795,0,1679088251,12917.898627049995,195.4603205099993,54465.611319120006 2023-03-17,21:24:13.000,76,11123427,-795,0,1679088252,12917.85147288,195.43917312000121,54465.58337064001 2023-03-17,21:24:14.000,76,11123444,-795,0,1679088253,12917.757164539995,195.44622225000057,54465.61830624 2023-03-17,21:24:15.000,76,11123493,-795,0,1679088254,12917.64264726999,195.4250748600025,54465.55542216001 2023-03-17,21:24:16.000,76,11123464,-795,0,1679088255,12917.379931179988,195.38982920999842,54465.52747368 2023-03-17,21:24:17.000,76,11123433,-795,0,1679088256,12917.326040699998,195.38982920999842,54465.4995252 2023-03-17,21:24:18.000,76,11123452,-795,0,1679088257,12917.204787119997,195.38278007999907,54465.59734488 2023-03-17,21:24:19.000,76,11123435,-795,0,1679088258,12917.009434129992,195.3122887799982,54465.51349944001 2023-03-17,21:24:20.000,76,11123477,-795,0,1679088259,12916.81408114,195.3757309499997,54465.541447920004 2023-03-17,21:24:21.000,76,11123459,-795,0,1679088260,12916.61199184,195.38278007999907,54465.429654 2023-03-17,21:24:22.000,76,11123455,-795,0,1679088261,12916.40990254,195.3404853000029,54465.2899116 2023-03-17,21:24:23.000,76,11123486,-795,0,1679088262,12916.254967409994,195.3404853000029,54465.26196312 2023-03-17,21:24:24.000,76,11123480,-795,0,1679088263,12916.201076929989,195.34753443000227,54465.35279568 2023-03-17,21:24:25.000,76,11123513,-795,0,1679088264,12916.147186449998,195.36868182000035,54465.3597828 2023-03-17,21:24:26.000,76,11123476,-795,0,1679088265,12915.972042389993,195.34753443000227,54465.35279568 2023-03-17,21:24:27.000,76,11123461,-795,0,1679088266,12916.039405490003,195.33343617000355,54465.31786008001 2023-03-17,21:24:28.000,76,11123525,-795,0,1679088267,12915.978778700002,195.31933791000483,54465.33183432 2023-03-17,21:24:29.000,76,11123469,-795,0,1679088268,12915.978778700002,195.31933791000483,54465.21305328 2023-03-17,21:24:30.000,76,11123501,-795,0,1679088269,12916.005723939998,195.2770431300014,54465.17811768001 2023-03-17,21:24:31.000,76,11123472,-795,0,1679088270,12916.005723939998,195.33343617000355,54465.157156320005 2023-03-17,21:24:32.000,76,11123495,-795,0,1679088271,12916.025932869998,195.26999400000204,54465.17811768001 2023-03-17,21:24:33.000,76,11123506,-795,0,1679088272,12916.052878109993,195.25589574000333,54465.087285120004 2023-03-17,21:24:34.000,76,11123466,-795,0,1679088273,12916.174131689993,195.22065008999925,54465.16414344 2023-03-17,21:24:35.000,76,11123420,-795,0,1679088274,12916.194340619993,195.2136009599999,54465.087285120004 2023-03-17,21:24:36.000,76,11123426,-795,0,1679088275,12916.241494789989,195.17130618000374,54465.1152336 2023-03-17,21:24:37.000,76,11123464,-795,0,1679088276,12916.201076929989,195.18540444000246,54464.96151696001 2023-03-17,21:24:38.000,76,11123448,-795,0,1679088277,12916.254967409994,195.15720791999775,54464.99645256 2023-03-17,21:24:39.000,76,11123477,-795,0,1679088278,12916.288648959999,195.1501587899984,54464.99645256 2023-03-17,21:24:40.000,76,11123490,-795,0,1679088279,12916.261703719989,195.15720791999775,54464.93356848001 2023-03-17,21:24:41.000,76,11123458,-795,0,1679088280,12916.36274836999,195.17130618000374,54465.00343968 2023-03-17,21:24:42.000,76,11123487,-795,0,1679088281,12916.308857889999,195.15720791999775,54465.06632376 2023-03-17,21:24:43.000,76,11123474,-795,0,1679088282,12916.248231099999,195.1501587899984,54465.01042680001 2023-03-17,21:24:44.000,76,11123423,-795,0,1679088283,12916.221285859989,195.1290114000003,54465.0453624 2023-03-17,21:24:45.000,76,11123489,-795,0,1679088284,12916.187604309998,195.14310965999903,54464.96151696001 2023-03-17,21:24:46.000,76,11123465,-795,0,1679088285,12916.214549549994,195.1290114000003,54464.98247832001 2023-03-17,21:24:47.000,76,11123473,-795,0,1679088286,12916.133713829993,195.15720791999775,54464.84273592001 2023-03-17,21:24:48.000,76,11123446,-795,0,1679088287,12916.126977519998,195.1501587899984,54464.86369728001 2023-03-17,21:24:49.000,76,11123396,-795,0,1679088288,12916.180867999989,195.17130618000374,54464.891645760006 2023-03-17,21:24:50.000,76,11123493,-795,0,1679088289,12916.261703719989,195.13606052999967,54464.96850408 2023-03-17,21:24:51.000,76,11123480,-795,0,1679088290,12916.315594199994,195.18540444000246,54464.96850408 2023-03-17,21:24:52.000,76,11123437,-795,0,1679088291,12916.248231099999,195.20655183000054,54464.870684400004 2023-03-17,21:24:53.000,76,11123453,-795,0,1679088292,12916.228022169998,195.24884661000397,54464.81478744001 2023-03-17,21:24:54.000,76,11123447,-795,0,1679088293,12916.268440029999,195.28409226000076,54464.91260712001 2023-03-17,21:24:55.000,76,11123485,-795,0,1679088294,12916.308857889999,195.38278007999907,54464.95452984 2023-03-17,21:24:56.000,76,11123457,-795,0,1679088295,12916.302121579989,195.4250748600025,54464.95452984 2023-03-17,21:24:57.000,76,11123432,-795,0,1679088296,12916.288648959999,195.49556616000336,54464.93356848001 2023-03-17,21:24:58.000,76,11123474,-795,0,1679088297,12916.275176339994,195.56605746000423,54464.940555600006 2023-03-17,21:24:59.000,76,11123448,-795,0,1679088298,12916.261703719989,195.65064702000382,54465.059336640006 2023-03-17,21:25:00.000,76,11123459,-795,0,1679088299,12916.281912649989,195.6858926700006,54465.02440104 2023-03-17,21:25:01.000,76,11123456,-795,0,1679088300,12916.234758479994,195.7704822300002,54464.98247832001 2023-03-17,21:25:02.000,76,11123480,-795,0,1679088301,12916.234758479994,195.82687527000235,54464.84972304 2023-03-17,21:25:03.000,76,11123473,-795,0,1679088302,12916.234758479994,195.96080874000472,54464.78683896 2023-03-17,21:25:04.000,76,11123492,-795,0,1679088303,12916.295385269994,195.99605439000152,54464.90562 2023-03-17,21:25:05.000,76,11123466,-795,0,1679088304,12916.376220989994,196.10884046999854,54465.01042680001 2023-03-17,21:25:06.000,76,11123446,-795,0,1679088305,12916.42337515999,196.1440861200026,54465.09427224 2023-03-17,21:25:07.000,76,11123445,-795,0,1679088306,12916.48400194999,196.21457742000348,54465.03138816001 2023-03-17,21:25:08.000,76,11123391,-795,0,1679088307,12916.58504659999,196.28506872000435,54465.14318208 2023-03-17,21:25:09.000,76,11123436,-795,0,1679088308,12916.64567338999,196.3273635000005,54465.087285120004 2023-03-17,21:25:10.000,76,11123447,-795,0,1679088309,12916.699563869995,196.35556001999794,54465.07331088 2023-03-17,21:25:11.000,76,11123466,-795,0,1679088310,12916.70630017999,196.4119530600001,54465.087285120004 2023-03-17,21:25:12.000,76,11123444,-795,0,1679088311,12916.69282756,196.4753952300016,54465.05234952001 2023-03-17,21:25:13.000,76,11123479,-795,0,1679088312,12916.71303649,196.53178827000374,54465.08029800001 2023-03-17,21:25:14.000,76,11123467,-795,0,1679088313,12916.74671803999,196.50359174999903,54465.14318208 2023-03-17,21:25:15.000,76,11123435,-795,0,1679088314,12916.66588231999,196.60932870000397,54465.157156320005 2023-03-17,21:25:16.000,76,11123486,-795,0,1679088315,12916.659146009995,196.56703392000054,54465.10125936001 2023-03-17,21:25:17.000,76,11123477,-795,0,1679088316,12916.48400194999,196.61637783000333,54464.98247832001 2023-03-17,21:25:18.000,76,11123458,-795,0,1679088317,12916.457056709995,196.60932870000397,54465.038375280004 2023-03-17,21:25:19.000,76,11123439,-795,0,1679088318,12916.376220989994,196.65867260999948,54465.02440104 2023-03-17,21:25:20.000,76,11123456,-795,0,1679088319,12916.261703719989,196.6234269600027,54464.90562 2023-03-17,21:25:21.000,76,11123487,-795,0,1679088320,12916.187604309998,196.6375252200014,54464.98247832001 2023-03-17,21:25:22.000,76,11123480,-795,0,1679088321,12916.126977519998,196.61637783000333,54465.0453624 2023-03-17,21:25:23.000,76,11123451,-795,0,1679088322,12916.012460249993,196.58818130999862,54464.96850408 2023-03-17,21:25:24.000,76,11123459,-795,0,1679088323,12916.052878109993,196.55293566000182,54465.07331088 2023-03-17,21:25:25.000,76,11123489,-795,0,1679088324,12915.958569770002,196.55293566000182,54464.96151696001 2023-03-17,21:25:26.000,76,11123464,-795,0,1679088325,12915.918151910002,196.5106408799984,54464.94754272 2023-03-17,21:25:27.000,76,11123481,-795,0,1679088326,12915.857525120002,196.5388374000031,54464.88465864001 2023-03-17,21:25:28.000,76,11123484,-795,0,1679088327,12915.783425709997,196.58113217999926,54464.8357488 2023-03-17,21:25:29.000,76,11123457,-795,0,1679088328,12915.803634639997,196.54588653000246,54464.98247832001 2023-03-17,21:25:30.000,76,11123415,-795,0,1679088329,12915.870997739992,196.56703392000054,54465.02440104 2023-03-17,21:25:31.000,76,11123484,-795,0,1679088330,12915.823843569997,196.64457435000077,54465.00343968 2023-03-17,21:25:32.000,76,11123437,-795,0,1679088331,12915.857525120002,196.65162348000013,54464.940555600006 2023-03-17,21:25:33.000,76,11123403,-795,0,1679088332,12915.891206669992,196.74326216999907,54465.00343968 2023-03-17,21:25:34.000,76,11123493,-795,0,1679088333,12915.945097149997,196.80670434000058,54464.9754912 2023-03-17,21:25:35.000,76,11123513,-795,0,1679088334,12915.985515009997,196.89129390000016,54464.940555600006 2023-03-17,21:25:36.000,76,11123499,-795,0,1679088335,12916.093295969993,196.97588345999975,54464.92658136 2023-03-17,21:25:37.000,76,11123509,-795,0,1679088336,12916.180867999989,196.95473607000167,54464.92658136 2023-03-17,21:25:38.000,76,11123446,-795,0,1679088337,12916.32233050999,196.87719564000145,54464.99645256 2023-03-17,21:25:39.000,76,11123451,-795,0,1679088338,12916.281912649989,196.91244128999824,54465.038375280004 2023-03-17,21:25:40.000,76,11123435,-795,0,1679088339,12916.254967409994,196.82785172999866,54465.059336640006 2023-03-17,21:25:41.000,76,11123448,-795,0,1679088340,12916.140450139988,196.82785172999866,54465.087285120004 2023-03-17,21:25:42.000,76,11123459,-795,0,1679088341,12916.046141799998,196.92653955000424,54464.95452984 2023-03-17,21:25:43.000,76,11123451,-795,0,1679088342,12915.978778700002,196.89129390000016,54464.919594240004 2023-03-17,21:25:44.000,76,11123472,-795,0,1679088343,12915.965306079997,196.89834302999952,54464.96850408 2023-03-17,21:25:45.000,76,11123465,-795,0,1679088344,12915.918151910002,196.95473607000167,54465.05234952001 2023-03-17,21:25:46.000,76,11123446,-795,0,1679088345,12915.904679289997,196.95473607000167,54464.94754272 2023-03-17,21:25:47.000,76,11123441,-795,0,1679088346,12915.850788809992,196.95473607000167,54465.01042680001 2023-03-17,21:25:48.000,76,11123454,-795,0,1679088347,12915.810370949992,196.96178520000103,54464.93356848001 2023-03-17,21:25:49.000,76,11123416,-795,0,1679088348,12915.769953089992,196.96178520000103,54464.93356848001 2023-03-17,21:25:50.000,76,11123473,-755,0,1679088349,12915.769953089992,196.95473607000167,54464.96850408 2023-03-17,21:25:51.000,76,11123443,-795,0,1679088350,12915.803634639997,196.9688343300004,54464.96850408 2023-03-17,21:25:52.000,76,11123429,-795,0,1679088351,12915.756480470001,196.94063781000295,54464.92658136 2023-03-17,21:25:53.000,76,11123467,-795,0,1679088352,12915.783425709997,196.9335886800036,54464.86369728001 2023-03-17,21:25:54.000,76,11123485,-795,0,1679088353,12915.810370949992,196.89834302999952,54464.96151696001 2023-03-17,21:25:55.000,76,11123407,-795,0,1679088354,12915.904679289997,196.89834302999952,54465.0453624 2023-03-17,21:25:56.000,76,11123385,-795,0,1679088355,12915.904679289997,196.80670434000058,54464.99645256 2023-03-17,21:25:57.000,76,11123420,-795,0,1679088356,12915.870997739992,196.76440956000442,54464.989465440005 2023-03-17,21:25:58.000,76,11123402,-795,0,1679088357,12915.877734050002,196.7362130399997,54464.96850408 2023-03-17,21:25:59.000,76,11123474,-795,0,1679088358,12915.790162019992,196.70096739000292,54464.92658136 2023-03-17,21:26:00.000,76,11123469,-795,0,1679088359,12915.743007849997,196.65867260999948,54465.038375280004 2023-03-17,21:26:01.000,76,11123405,-795,0,1679088360,12915.61501796,196.6375252200014,54464.91260712001 2023-03-17,21:26:02.000,76,11123446,-795,0,1679088361,12915.50723699999,196.63047609000205,54464.99645256 2023-03-17,21:26:03.000,76,11123437,-795,0,1679088362,12915.42640127999,196.59523043999798,54465.01042680001 2023-03-17,21:26:04.000,76,11123481,-795,0,1679088363,12915.23104829,196.63047609000205,54464.95452984 2023-03-17,21:26:05.000,76,11123437,-795,0,1679088364,12915.062640539989,196.6727708699982,54464.77985184 2023-03-17,21:26:06.000,76,11123488,-795,0,1679088365,12914.981804819989,196.6868691300042,54464.74491624001 2023-03-17,21:26:07.000,76,11123445,-795,0,1679088366,12914.874023859993,196.70801652000227,54464.64709656001 2023-03-17,21:26:08.000,76,11123461,-795,0,1679088367,12914.894232789993,196.7573604299978,54464.8357488 2023-03-17,21:26:09.000,76,11123468,-795,0,1679088368,12914.934650649993,196.79965521000122,54464.86369728001 2023-03-17,21:26:10.000,76,11123453,-795,0,1679088369,12914.927914339998,196.7855569500025,54464.919594240004 2023-03-17,21:26:11.000,76,11123445,-795,0,1679088370,12914.968332199998,196.79965521000122,54464.84972304 2023-03-17,21:26:12.000,76,11123431,-795,0,1679088371,12915.069376849999,196.79965521000122,54464.86369728001 2023-03-17,21:26:13.000,76,11123453,-795,0,1679088372,12915.20410304999,196.76440956000442,54464.751903360004 2023-03-17,21:26:14.000,76,11123429,-795,0,1679088373,12915.35230187,196.76440956000442,54464.8357488 2023-03-17,21:26:15.000,76,11123447,-795,0,1679088374,12915.59480903,196.7573604299978,54464.88465864001 2023-03-17,21:26:16.000,76,11123488,-795,0,1679088375,12915.783425709997,196.67982000000484,54465.01042680001 2023-03-17,21:26:17.000,76,11123437,-795,0,1679088376,12915.938360840002,196.6234269600027,54465.01741392 2023-03-17,21:26:18.000,76,11123507,-795,0,1679088377,12916.059614420003,196.50359174999903,54464.95452984 2023-03-17,21:26:19.000,76,11123468,-795,0,1679088378,12916.187604309998,196.4401495800048,54465.108246480006 2023-03-17,21:26:20.000,76,11123427,-795,0,1679088379,12916.201076929989,196.34851088999858,54465.12222072 2023-03-17,21:26:21.000,76,11123445,-795,0,1679088380,12916.201076929989,196.24277394000092,54465.09427224 2023-03-17,21:26:22.000,76,11123474,-795,0,1679088381,12916.106768589998,196.15818438000133,54465.02440104 2023-03-17,21:26:23.000,76,11123475,-795,0,1679088382,12916.073087039993,196.05949656000303,54464.96850408 2023-03-17,21:26:24.000,76,11123420,-795,0,1679088383,12916.005723939998,195.97490700000344,54465.108246480006 2023-03-17,21:26:25.000,76,11123417,-795,0,1679088384,12915.945097149997,195.96785787000408,54465.108246480006 2023-03-17,21:26:26.000,76,11123466,-795,0,1679088385,12915.823843569997,195.92556309000065,54465.059336640006 2023-03-17,21:26:27.000,76,11123491,-795,0,1679088386,12915.682381059996,195.92556309000065,54464.95452984 2023-03-17,21:26:28.000,76,11123501,-795,0,1679088387,12915.621754269996,195.89736657000321,54465.03138816001 2023-03-17,21:26:29.000,76,11123481,-795,0,1679088388,12915.54765485999,195.94671047999873,54465.02440104 2023-03-17,21:26:30.000,76,11123465,-795,0,1679088389,12915.44661020999,195.9537596099981,54465.00343968 2023-03-17,21:26:31.000,76,11123444,-795,0,1679088390,12915.419664969995,196.05949656000303,54464.919594240004 2023-03-17,21:26:32.000,76,11123479,-795,0,1679088391,12915.318620319995,196.13703699000325,54464.91260712001 2023-03-17,21:26:33.000,76,11123399,-795,0,1679088392,12915.30514769999,196.25687219999963,54464.94754272 2023-03-17,21:26:34.000,76,11123467,-795,0,1679088393,12915.379247109995,196.34146175999922,54465.06632376 2023-03-17,21:26:35.000,76,11123450,-795,0,1679088394,12915.42640127999,196.4894934900003,54465.0453624 2023-03-17,21:26:36.000,76,11123405,-795,0,1679088395,12915.399456039995,196.6022795700046,54464.98247832001 2023-03-17,21:26:37.000,76,11123431,-795,0,1679088396,12915.359038179995,196.70801652000227,54464.772864720006 2023-03-17,21:26:38.000,76,11123430,-795,0,1679088397,12915.40619234999,196.81375346999994,54464.77985184 2023-03-17,21:26:39.000,76,11123461,-795,0,1679088398,12915.39271973,196.90539215999888,54464.730942 2023-03-17,21:26:40.000,76,11123460,-795,0,1679088399,12915.47355545,196.95473607000167,54464.88465864001 2023-03-17,21:26:41.000,76,11123441,-795,0,1679088400,12915.41292866,197.01817824000318,54464.81478744001 2023-03-17,21:26:42.000,76,11123445,-795,0,1679088401,12915.42640127999,197.01817824000318,54464.84972304 2023-03-17,21:26:43.000,76,11123470,-795,0,1679088402,12915.460082829995,197.02522737000254,54464.96151696001 2023-03-17,21:26:44.000,76,11123445,-795,0,1679088403,12915.379247109995,197.02522737000254,54464.90562 2023-03-17,21:26:45.000,76,11123438,-795,0,1679088404,12915.31188401,197.03932563000126,54464.870684400004 2023-03-17,21:26:46.000,76,11123465,-795,0,1679088405,12915.20410304999,197.00407998000446,54464.77985184 2023-03-17,21:26:47.000,76,11123469,-795,0,1679088406,12915.136739949994,197.01817824000318,54464.87767152 2023-03-17,21:26:48.000,76,11123467,-795,0,1679088407,12914.995277439994,197.01817824000318,54464.77985184 2023-03-17,21:26:49.000,76,11123455,-795,0,1679088408,12915.008750059998,197.02522737000254,54464.940555600006 2023-03-17,21:26:50.000,76,11123467,-795,0,1679088409,12914.975068509993,196.98998171999847,54465.00343968 2023-03-17,21:26:51.000,76,11123435,-795,0,1679088410,12914.941386959988,196.99703084999783,54465.00343968 2023-03-17,21:26:52.000,76,11123459,-795,0,1679088411,12914.887496479998,196.95473607000167,54464.89863288 2023-03-17,21:26:53.000,76,11123477,-795,0,1679088412,12914.981804819989,196.96178520000103,54464.93356848001 2023-03-17,21:26:54.000,76,11123526,-755,0,1679088413,12915.062640539989,196.9476869400023,54464.91260712001 2023-03-17,21:26:55.000,76,11123484,-795,0,1679088414,12915.19063043,196.9476869400023,54464.99645256 2023-03-17,21:26:56.000,76,11123486,-795,0,1679088415,12915.23104829,196.89129390000016,54464.94754272 2023-03-17,21:26:57.000,76,11123480,-795,0,1679088416,12915.379247109995,196.92653955000424,54464.99645256 2023-03-17,21:26:58.000,76,11123477,-795,0,1679088417,12915.54765485999,196.81375346999994,54465.09427224 2023-03-17,21:26:59.000,76,11123485,-795,0,1679088418,12915.655435820001,196.722114780001,54465.0453624 2023-03-17,21:27:00.000,76,11123451,-795,0,1679088419,12915.810370949992,196.6727708699982,54465.108246480006 2023-03-17,21:27:01.000,76,11123477,-795,0,1679088420,12915.844052499997,196.61637783000333,54465.01741392 2023-03-17,21:27:02.000,76,11123450,-795,0,1679088421,12915.844052499997,196.48244436000095,54464.86369728001 2023-03-17,21:27:03.000,76,11123460,-795,0,1679088422,12915.850788809992,196.46834610000224,54464.96151696001 2023-03-17,21:27:04.000,76,11123455,-795,0,1679088423,12915.817107260002,196.44719871000416,54465.038375280004 2023-03-17,21:27:05.000,76,11123425,-795,0,1679088424,12915.749744159992,196.38375654000265,54464.86369728001 2023-03-17,21:27:06.000,76,11123507,-795,0,1679088425,12915.662172129996,196.34851088999858,54464.78683896 2023-03-17,21:27:07.000,76,11123477,-795,0,1679088426,12915.61501796,196.40490393000073,54464.9754912 2023-03-17,21:27:08.000,76,11123479,-795,0,1679088427,12915.520709619996,196.46129697000288,54465.038375280004 2023-03-17,21:27:09.000,76,11123485,-795,0,1679088428,12915.35230187,196.5388374000031,54464.940555600006 2023-03-17,21:27:10.000,76,11123505,-795,0,1679088429,12915.237784599994,196.63047609000205,54464.940555600006 2023-03-17,21:27:11.000,76,11123470,-795,0,1679088430,12915.12326732999,196.77850782000314,54464.93356848001 2023-03-17,21:27:12.000,76,11123469,-795,0,1679088431,12914.961595889989,196.89129390000016,54464.87767152 2023-03-17,21:27:13.000,76,11123467,-795,0,1679088432,12914.880760169988,197.0675221499987,54464.821774560005 2023-03-17,21:27:14.000,76,11123461,-795,0,1679088433,12914.820133380003,197.20850475000043,54464.919594240004 2023-03-17,21:27:15.000,76,11123460,-795,0,1679088434,12914.705616109997,197.35653648000152,54464.88465864001 2023-03-17,21:27:16.000,76,11123461,-795,0,1679088435,12914.597835150002,197.49751908000326,54464.86369728001 2023-03-17,21:27:17.000,76,11123447,-795,0,1679088436,12914.503526809996,197.6525999400037,54464.67504504001 2023-03-17,21:27:18.000,76,11123458,-795,0,1679088437,12914.456372640001,197.70899297999858,54464.70998064 2023-03-17,21:27:19.000,76,11123470,-795,0,1679088438,12914.469845259991,197.8006316700048,54464.730942 2023-03-17,21:27:20.000,76,11123479,-795,0,1679088439,12914.436163710001,197.8711229699984,54464.70998064 2023-03-17,21:27:21.000,76,11123453,-795,0,1679088440,12914.469845259991,197.94866339999862,54464.654083680005 2023-03-17,21:27:22.000,76,11123492,-795,0,1679088441,12914.530472049992,197.91341775000183,54464.702993520004 2023-03-17,21:27:23.000,76,11123460,-795,0,1679088442,12914.557417290001,197.95571252999798,54464.68203216 2023-03-17,21:27:24.000,76,11123483,-795,0,1679088443,12914.631516699992,197.8852212300044,54464.71696776001 2023-03-17,21:27:25.000,76,11123465,-795,0,1679088444,12914.638253010002,197.8358773200016,54464.69600640001 2023-03-17,21:27:26.000,76,11123458,-795,0,1679088445,12914.678670870002,197.65964907000307,54464.68203216 2023-03-17,21:27:27.000,76,11123480,-795,0,1679088446,12914.746033969997,197.4270277800024,54464.59818672001 2023-03-17,21:27:28.000,76,11123450,-795,0,1679088447,12914.907705409998,197.23670126999787,54464.59818672001 2023-03-17,21:27:29.000,76,11123448,-795,0,1679088448,12915.14347625999,197.16620997000427,54464.702993520004 2023-03-17,21:27:30.000,76,11123523,-795,0,1679088449,12915.28493876999,197.11686606000148,54464.79382608001 2023-03-17,21:27:31.000,76,11123477,-795,0,1679088450,12915.27146615,197.03932563000126,54464.80780032 2023-03-17,21:27:32.000,76,11123471,-795,0,1679088451,12915.217575669994,196.9829325899991,54464.75889048 2023-03-17,21:27:33.000,76,11123478,-795,0,1679088452,12915.16368518999,196.89129390000016,54464.8008132 2023-03-17,21:27:34.000,76,11123458,-795,0,1679088453,12915.18389411999,196.7362130399997,54464.82876168 2023-03-17,21:27:35.000,76,11123469,-795,0,1679088454,12915.12326732999,196.6234269600027,54464.77985184 2023-03-17,21:27:36.000,76,11123455,-795,0,1679088455,12915.089585779999,196.52473914000439,54464.73792912 2023-03-17,21:27:37.000,76,11123462,-795,0,1679088456,12915.055904229994,196.41900218999945,54464.76587760001 2023-03-17,21:27:38.000,76,11123480,-795,0,1679088457,12915.109794709999,196.35556001999794,54464.88465864001 2023-03-17,21:27:39.000,76,11123420,-795,0,1679088458,12915.069376849999,196.32031437000114,54464.821774560005 2023-03-17,21:27:40.000,76,11123496,-795,0,1679088459,12915.062640539989,196.24982307000028,54464.79382608001 2023-03-17,21:27:41.000,76,11123460,-795,0,1679088460,12915.042431609989,196.263921329999,54464.8008132 2023-03-17,21:27:42.000,76,11123478,-795,0,1679088461,12915.008750059998,196.27097045999835,54464.64709656001 2023-03-17,21:27:43.000,76,11123479,-795,0,1679088462,12914.981804819989,196.2921178500037,54464.64010944 2023-03-17,21:27:44.000,76,11123491,-795,0,1679088463,12915.002013749989,196.34851088999858,54464.730942 2023-03-17,21:27:45.000,76,11123495,-795,0,1679088464,12914.961595889989,196.3767074100033,54464.64010944 2023-03-17,21:27:46.000,76,11123436,-795,0,1679088465,12914.981804819989,196.45424784000352,54464.70998064 2023-03-17,21:27:47.000,76,11123469,-795,0,1679088466,12914.948123269998,196.54588653000246,54464.68203216 2023-03-17,21:27:48.000,76,11123395,-795,0,1679088467,12914.988541129998,196.6375252200014,54464.70998064 2023-03-17,21:27:49.000,76,11123465,-795,0,1679088468,12914.961595889989,196.74326216999907,54464.6610708 2023-03-17,21:27:50.000,76,11123484,-795,0,1679088469,12914.995277439994,196.89129390000016,54464.74491624001 2023-03-17,21:27:51.000,76,11123453,-795,0,1679088470,12914.975068509993,196.99703084999783,54464.751903360004 2023-03-17,21:27:52.000,76,11123444,-795,0,1679088471,12914.954859579993,197.11686606000148,54464.6610708 2023-03-17,21:27:53.000,76,11123495,-795,0,1679088472,12914.948123269998,197.25784866000322,54464.66805792 2023-03-17,21:27:54.000,76,11123534,-795,0,1679088473,12915.008750059998,197.35653648000152,54464.821774560005 2023-03-17,21:27:55.000,76,11123457,-795,0,1679088474,12915.002013749989,197.45522429999983,54464.772864720006 2023-03-17,21:27:56.000,76,11123461,-795,0,1679088475,12915.049167919999,197.57505951000348,54464.78683896 2023-03-17,21:27:57.000,76,11123468,-795,0,1679088476,12915.042431609989,197.64555081000435,54464.74491624001 2023-03-17,21:27:58.000,76,11123507,-795,0,1679088477,12914.995277439994,197.70194384999922,54464.64010944 2023-03-17,21:27:59.000,76,11123456,-795,0,1679088478,12914.975068509993,197.7371895000033,54464.63312232 2023-03-17,21:28:00.000,76,11123465,-795,0,1679088479,12915.12326732999,197.73014037000394,54464.74491624001 2023-03-17,21:28:01.000,76,11123428,-795,0,1679088480,12915.12326732999,197.75128776000201,54464.68203216 2023-03-17,21:28:02.000,76,11123437,-795,0,1679088481,12915.170421499999,197.6737473300018,54464.79382608001 2023-03-17,21:28:03.000,76,11123463,-795,0,1679088482,12915.237784599994,197.66669820000243,54464.84972304 2023-03-17,21:28:04.000,76,11123458,-795,0,1679088483,12915.298411389995,197.61735428999964,54464.821774560005 2023-03-17,21:28:05.000,76,11123458,-795,0,1679088484,12915.257993529995,197.5398138599994,54464.84972304 2023-03-17,21:28:06.000,76,11123456,-795,0,1679088485,12915.23104829,197.4763716899979,54464.74491624001 2023-03-17,21:28:07.000,76,11123466,-795,0,1679088486,12915.237784599994,197.4411260400011,54464.702993520004 2023-03-17,21:28:08.000,76,11123441,-555,0,1679088487,12915.33209294,197.38473299999896,54464.73792912 2023-03-17,21:28:09.000,76,11123511,-795,0,1679088488,12915.480291759995,197.29309431000001,54464.86369728001 2023-03-17,21:28:10.000,76,11123472,-795,0,1679088489,12915.47355545,197.22260300999915,54464.84972304 2023-03-17,21:28:11.000,76,11123463,-795,0,1679088490,12915.419664969995,197.18735736000235,54464.84273592001 2023-03-17,21:28:12.000,76,11123412,-795,0,1679088491,12915.44661020999,197.0816204100047,54464.751903360004 2023-03-17,21:28:13.000,76,11123433,-795,0,1679088492,12915.47355545,196.98998171999847,54464.79382608001 2023-03-17,21:28:14.000,76,11123446,-795,0,1679088493,12915.51397331,196.92653955000424,54464.71696776001 2023-03-17,21:28:15.000,76,11123492,-795,0,1679088494,12915.48702806999,196.83490085999802,54464.81478744001 2023-03-17,21:28:16.000,76,11123469,-795,0,1679088495,12915.45334652,196.74326216999907,54464.730942 2023-03-17,21:28:17.000,76,11123482,-795,0,1679088496,12915.439873899995,196.5740830499999,54464.73792912 2023-03-17,21:28:18.000,76,11123457,-795,0,1679088497,12915.540918549996,196.5740830499999,54464.77985184 2023-03-17,21:28:19.000,76,11123466,-795,0,1679088498,12915.621754269996,196.49654261999967,54464.93356848001 2023-03-17,21:28:20.000,76,11123451,-795,0,1679088499,12915.635226890001,196.52473914000439,54464.8008132 2023-03-17,21:28:21.000,76,11123428,-795,0,1679088500,12915.54765485999,196.56703392000054,54464.821774560005 2023-03-17,21:28:22.000,76,11123481,-795,0,1679088501,12915.48702806999,196.63047609000205,54464.70998064 2023-03-17,21:28:23.000,76,11123472,-795,0,1679088502,12915.42640127999,196.70096739000292,54464.73792912 2023-03-17,21:28:24.000,76,11123461,-795,0,1679088503,12915.460082829995,196.7573604299978,54464.8357488 2023-03-17,21:28:25.000,76,11123494,-795,0,1679088504,12915.460082829995,196.80670434000058,54464.870684400004 2023-03-17,21:28:26.000,76,11123464,-795,0,1679088505,12915.46681913999,196.8701465100021,54464.86369728001 2023-03-17,21:28:27.000,76,11123483,-795,0,1679088506,12915.45334652,196.9829325899991,54464.84972304 2023-03-17,21:28:28.000,76,11123443,-795,0,1679088507,12915.500500689996,197.08866954000405,54464.989465440005 2023-03-17,21:28:29.000,76,11123477,-795,0,1679088508,12915.520709619996,197.18735736000235,54464.94754272 2023-03-17,21:28:30.000,76,11123466,-795,0,1679088509,12915.54765485999,197.2789960500013,54464.84972304 2023-03-17,21:28:31.000,76,11123433,-795,0,1679088510,12915.49376438,197.34948735000216,54464.68203216 2023-03-17,21:28:32.000,76,11123461,-795,0,1679088511,12915.561127479996,197.39883125999768,54464.89863288 2023-03-17,21:28:33.000,76,11123467,-795,0,1679088512,12915.581336409996,197.46932255999855,54464.79382608001 2023-03-17,21:28:34.000,76,11123450,-795,0,1679088513,12915.662172129996,197.51866647000134,54464.940555600006 2023-03-17,21:28:35.000,76,11123445,-795,0,1679088514,12915.702589989996,197.51161734000198,54465.00343968 2023-03-17,21:28:36.000,76,11123415,-795,0,1679088515,12915.675644750001,197.55391211999813,54464.91260712001 2023-03-17,21:28:37.000,76,11123460,-795,0,1679088516,12915.608281649991,197.58210864000284,54464.80780032 2023-03-17,21:28:38.000,76,11123452,-795,0,1679088517,12915.54765485999,197.57505951000348,54464.78683896 2023-03-17,21:28:39.000,76,11123493,-795,0,1679088518,12915.480291759995,197.56801038000413,54464.751903360004 2023-03-17,21:28:40.000,76,11123463,-795,0,1679088519,12915.41292866,197.53276473000005,54464.82876168 2023-03-17,21:28:41.000,76,11123481,-795,0,1679088520,12915.359038179995,197.51161734000198,54464.78683896 2023-03-17,21:28:42.000,76,11123434,-795,0,1679088521,12915.31188401,197.4622734299992,54464.79382608001 2023-03-17,21:28:43.000,76,11123459,-795,0,1679088522,12915.257993529995,197.36358561000088,54464.821774560005 2023-03-17,21:28:44.000,76,11123424,-795,0,1679088523,12915.217575669994,197.30014343999937,54464.77985184 2023-03-17,21:28:45.000,76,11123463,-795,0,1679088524,12915.22431197999,197.23670126999787,54464.75889048 2023-03-17,21:28:46.000,76,11123484,-795,0,1679088525,12915.156948879994,197.12391519000084,54464.64010944 2023-03-17,21:28:47.000,76,11123453,-795,0,1679088526,12915.177157809994,197.04637476000062,54464.654083680005 2023-03-17,21:28:48.000,76,11123466,-795,0,1679088527,12915.18389411999,196.91949042000488,54464.68203216 2023-03-17,21:28:49.000,76,11123476,-795,0,1679088528,12915.257993529995,196.8842447700008,54464.8357488 2023-03-17,21:28:50.000,76,11123454,-795,0,1679088529,12915.26472983999,196.7855569500025,54464.8008132 2023-03-17,21:28:51.000,76,11123455,-795,0,1679088530,12915.31188401,196.7573604299978,54464.85671016 2023-03-17,21:28:52.000,76,11123469,-795,0,1679088531,12915.32535662999,196.65867260999948,54464.702993520004 2023-03-17,21:28:53.000,76,11123388,-795,0,1679088532,12915.32535662999,196.66572173999884,54464.74491624001 2023-03-17,21:28:54.000,76,11123428,-795,0,1679088533,12915.35230187,196.6022795700046,54464.82876168 2023-03-17,21:28:55.000,76,11123444,-795,0,1679088534,12915.34556555999,196.59523043999798,54464.8357488 2023-03-17,21:28:56.000,76,11123500,-795,0,1679088535,12915.30514769999,196.5740830499999,54464.69600640001 2023-03-17,21:28:57.000,76,11123467,-795,0,1679088536,12915.338829249995,196.59523043999798,54464.74491624001 2023-03-17,21:28:58.000,76,11123491,-795,0,1679088537,12915.42640127999,196.56703392000054,54464.88465864001 2023-03-17,21:28:59.000,76,11123474,-795,0,1679088538,12915.38598341999,196.54588653000246,54464.891645760006 2023-03-17,21:29:00.000,76,11123464,-795,0,1679088539,12915.38598341999,196.54588653000246,54464.821774560005 2023-03-17,21:29:01.000,76,11123497,-795,0,1679088540,12915.31188401,196.52473914000439,54464.821774560005 2023-03-17,21:29:02.000,76,11123500,-795,0,1679088541,12915.33209294,196.5106408799984,54464.8008132 2023-03-17,21:29:03.000,76,11123474,-795,0,1679088542,12915.278202459995,196.5740830499999,54464.8008132 2023-03-17,21:29:04.000,76,11123440,-795,0,1679088543,12915.29167508,196.54588653000246,54464.8357488 2023-03-17,21:29:05.000,76,11123502,-795,0,1679088544,12915.237784599994,196.53178827000374,54464.75889048 2023-03-17,21:29:06.000,76,11123464,-795,0,1679088545,12915.22431197999,196.55998479000118,54464.85671016 2023-03-17,21:29:07.000,76,11123476,-795,0,1679088546,12915.197366739994,196.58113217999926,54464.84972304 2023-03-17,21:29:08.000,76,11123413,-795,0,1679088547,12915.096322089994,196.58818130999862,54464.54228976 2023-03-17,21:29:09.000,76,11123461,-795,0,1679088548,12915.096322089994,196.64457435000077,54464.71696776001 2023-03-17,21:29:10.000,76,11123477,-795,0,1679088549,12915.109794709999,196.6868691300042,54464.84972304 2023-03-17,21:29:11.000,76,11123441,-795,0,1679088550,12915.042431609989,196.74326216999907,54464.87767152 2023-03-17,21:29:12.000,76,11123477,-795,0,1679088551,12914.995277439994,196.8208025999993,54464.730942 2023-03-17,21:29:13.000,76,11123455,-795,0,1679088552,12914.995277439994,196.8842447700008,54464.78683896 2023-03-17,21:29:14.000,76,11123452,-795,0,1679088553,12915.089585779999,196.9335886800036,54464.82876168 2023-03-17,21:29:15.000,76,11123476,-795,0,1679088554,12915.082849469989,196.97588345999975,54464.84972304 2023-03-17,21:29:16.000,76,11123461,-795,0,1679088555,12915.156948879994,197.01112911000382,54464.870684400004 2023-03-17,21:29:17.000,76,11123497,-795,0,1679088556,12915.14347625999,197.04637476000062,54464.772864720006 2023-03-17,21:29:18.000,76,11123481,-795,0,1679088557,12915.27146615,197.02522737000254,54464.82876168 2023-03-17,21:29:19.000,76,11123506,-795,0,1679088558,12915.40619234999,196.97588345999975,54464.94754272 2023-03-17,21:29:20.000,76,11123454,-795,0,1679088559,12915.500500689996,196.94063781000295,54464.919594240004 2023-03-17,21:29:21.000,76,11123497,-795,0,1679088560,12915.52744592999,196.89834302999952,54464.77985184 2023-03-17,21:29:22.000,76,11123452,-795,0,1679088561,12915.722798919996,196.77145869000378,54464.93356848001 2023-03-17,21:29:23.000,76,11123497,-795,0,1679088562,12915.823843569997,196.66572173999884,54465.038375280004 2023-03-17,21:29:24.000,76,11123461,-795,0,1679088563,12915.911415599992,196.53178827000374,54465.00343968 2023-03-17,21:29:25.000,76,11123490,-795,0,1679088564,12915.918151910002,196.36260915000457,54464.94754272 2023-03-17,21:29:26.000,76,11123480,-795,0,1679088565,12915.911415599992,196.20752829000412,54464.8357488 2023-03-17,21:29:27.000,76,11123422,-795,0,1679088566,12915.931624529992,196.0453983000043,54464.93356848001 2023-03-17,21:29:28.000,76,11123465,-795,0,1679088567,12915.911415599992,195.89031744000386,54464.96151696001 2023-03-17,21:29:29.000,76,11123465,-795,0,1679088568,12915.884470359997,195.78458048999892,54465.01042680001 2023-03-17,21:29:30.000,76,11123493,-795,0,1679088569,12915.870997739992,195.69294179999997,54464.989465440005 2023-03-17,21:29:31.000,76,11123465,-795,0,1679088570,12915.817107260002,195.6083522400004,54464.94754272 2023-03-17,21:29:32.000,76,11123498,-795,0,1679088571,12915.689117369991,195.53081181000016,54464.84273592001 2023-03-17,21:29:33.000,76,11123458,-795,0,1679088572,12915.5746001,195.54491006999888,54464.88465864001 2023-03-17,21:29:34.000,76,11123432,-795,0,1679088573,12915.49376438,195.50966442000208,54464.870684400004 2023-03-17,21:29:35.000,76,11123480,-795,0,1679088574,12915.38598341999,195.55195919999824,54464.891645760006 2023-03-17,21:29:36.000,76,11123466,-795,0,1679088575,12915.28493876999,195.61540136999974,54464.75889048 2023-03-17,21:29:37.000,76,11123467,-795,0,1679088576,12915.24452090999,195.74228571000276,54464.730942 2023-03-17,21:29:38.000,76,11123459,-795,0,1679088577,12915.26472983999,195.7704822300002,54464.8357488 2023-03-17,21:29:39.000,76,11123490,-795,0,1679088578,12915.25125722,195.93261222,54464.8357488 2023-03-17,21:29:40.000,76,11123427,-795,0,1679088579,12915.318620319995,196.0453983000043,54464.95452984 2023-03-17,21:29:41.000,76,11123439,-795,0,1679088580,12915.30514769999,196.15818438000133,54464.870684400004 2023-03-17,21:29:42.000,76,11123457,-795,0,1679088581,12915.32535662999,196.24277394000092,54464.8357488 2023-03-17,21:29:43.000,76,11123464,-795,0,1679088582,12915.43313759,196.40490393000073,54464.84972304 2023-03-17,21:29:44.000,76,11123466,-795,0,1679088583,12915.55439117,196.5106408799984,54464.95452984 2023-03-17,21:29:45.000,76,11123448,-795,0,1679088584,12915.61501796,196.6375252200014,54464.989465440005 2023-03-17,21:29:46.000,76,11123465,-795,0,1679088585,12915.702589989996,196.70096739000292,54464.92658136 2023-03-17,21:29:47.000,76,11123448,-795,0,1679088586,12915.776689400001,196.7362130399997,54464.96850408 2023-03-17,21:29:48.000,76,11123471,-795,0,1679088587,12915.945097149997,196.76440956000442,54465.059336640006 2023-03-17,21:29:49.000,76,11123451,-795,0,1679088588,12916.019196560002,196.75031129999843,54465.01741392 2023-03-17,21:29:50.000,76,11123463,-795,0,1679088589,12916.167395379998,196.77850782000314,54465.05234952001 2023-03-17,21:29:51.000,76,11123407,-795,0,1679088590,12916.214549549994,196.72916391000035,54465.12920784001 2023-03-17,21:29:52.000,76,11123472,-795,0,1679088591,12916.275176339994,196.6868691300042,54465.02440104 2023-03-17,21:29:53.000,76,11123473,-795,0,1679088592,12916.329066819999,196.59523043999798,54465.07331088 2023-03-17,21:29:54.000,76,11123505,-795,0,1679088593,12916.457056709995,196.53178827000374,54465.227027520006 2023-03-17,21:29:55.000,76,11123471,-795,0,1679088594,12916.52441980999,196.3767074100033,54465.275937360006 2023-03-17,21:29:56.000,76,11123447,-795,0,1679088595,12916.52441980999,196.23572481000156,54465.275937360006 2023-03-17,21:29:57.000,76,11123486,-795,0,1679088596,12916.48400194999,196.10179133999918,54465.22004040001 2023-03-17,21:29:58.000,76,11123443,-795,0,1679088597,12916.53115612,195.9185139600013,54465.19209192 2023-03-17,21:29:59.000,76,11123499,-795,0,1679088598,12916.436847779994,195.7986787500049,54465.24100176 2023-03-17,21:30:00.000,76,11123449,-795,0,1679088599,12916.517683499995,195.65769615000318,54465.30388584 2023-03-17,21:30:01.000,76,11123478,-795,0,1679088600,12916.436847779994,195.50966442000208,54465.254976000004 2023-03-17,21:30:02.000,76,11123469,-795,0,1679088601,12916.36274836999,195.40392747000442,54465.206066160004 2023-03-17,21:30:03.000,76,11123458,-795,0,1679088602,12916.349275749999,195.33343617000355,54465.24798888001 2023-03-17,21:30:04.000,76,11123479,-795,0,1679088603,12916.275176339994,195.2276992199986,54465.1851048 2023-03-17,21:30:05.000,76,11123469,-795,0,1679088604,12916.174131689993,195.19950270000118,54465.17113056 2023-03-17,21:30:06.000,76,11123511,-795,0,1679088605,12916.066350729998,195.18540444000246,54465.02440104 2023-03-17,21:30:07.000,76,11123463,-795,0,1679088606,12915.985515009997,195.13606052999967,54464.989465440005 2023-03-17,21:30:08.000,76,11123476,-795,0,1679088607,12915.897942980002,195.1783553100031,54465.10125936001 2023-03-17,21:30:09.000,76,11123512,-795,0,1679088608,12915.769953089992,195.2136009599999,54464.96151696001 2023-03-17,21:30:10.000,76,11123467,-795,0,1679088609,12915.729535229992,195.22065008999925,54465.07331088 2023-03-17,21:30:11.000,76,11123447,-795,0,1679088610,12915.702589989996,195.29819051999948,54465.06632376 2023-03-17,21:30:12.000,76,11123382,-795,0,1679088611,12915.662172129996,195.38982920999842,54464.96850408 2023-03-17,21:30:13.000,76,11123513,-795,0,1679088612,12915.54765485999,195.50261529000272,54464.96151696001 2023-03-17,21:30:14.000,76,11123469,-795,0,1679088613,12915.635226890001,195.59425398000167,54464.94754272 2023-03-17,21:30:15.000,76,11123458,-795,0,1679088614,12915.682381059996,195.75638397000148,54464.919594240004 2023-03-17,21:30:16.000,76,11123477,-795,0,1679088615,12915.655435820001,195.81277701000363,54464.91260712001 2023-03-17,21:30:17.000,76,11123465,-795,0,1679088616,12915.736271540001,195.94671047999873,54464.86369728001 2023-03-17,21:30:18.000,76,11123511,-795,0,1679088617,12915.837316190002,196.0806439500011,54464.96151696001 2023-03-17,21:30:19.000,76,11123477,-795,0,1679088618,12915.931624529992,196.1793317699994,54465.07331088 2023-03-17,21:30:20.000,76,11123392,-795,0,1679088619,12916.120241209988,196.27097045999835,54465.26196312 2023-03-17,21:30:21.000,76,11123407,-795,0,1679088620,12916.187604309998,196.3273635000005,54465.108246480006 2023-03-17,21:30:22.000,76,11123492,-795,0,1679088621,12916.281912649989,196.35556001999794,54465.17113056 2023-03-17,21:30:23.000,76,11123478,-795,0,1679088622,12916.36274836999,196.40490393000073,54465.19209192 2023-03-17,21:30:24.000,76,11123486,-795,0,1679088623,12916.50421087999,196.3767074100033,54465.324847200005 2023-03-17,21:30:25.000,76,11123500,-795,0,1679088624,12916.61199184,196.34851088999858,54465.38773128001 2023-03-17,21:30:26.000,76,11123495,-795,0,1679088625,12916.679354939995,196.25687219999963,54465.36676992001 2023-03-17,21:30:27.000,76,11123478,-795,0,1679088626,12916.780399589996,196.15113525000197,54465.38074416 2023-03-17,21:30:28.000,76,11123429,-795,0,1679088627,12916.874707930001,196.01015265000024,54465.51349944001 2023-03-17,21:30:29.000,76,11123520,-795,0,1679088628,12916.935334720001,195.86212091999914,54465.48555096001 2023-03-17,21:30:30.000,76,11123449,-795,0,1679088629,12916.935334720001,195.64359789000446,54465.590357760004 2023-03-17,21:30:31.000,76,11123443,-795,0,1679088630,12916.874707930001,195.50966442000208,54465.53446080001 2023-03-17,21:30:32.000,76,11123488,-795,0,1679088631,12916.807344829991,195.30523964999884,54465.50651232 2023-03-17,21:30:33.000,76,11123513,-795,0,1679088632,12916.75345435,195.20655183000054,54465.47157672 2023-03-17,21:30:34.000,76,11123470,-795,0,1679088633,12916.66588231999,195.0655692299988,54465.58337064001 2023-03-17,21:30:35.000,76,11123459,-795,0,1679088634,12916.537892429995,194.99507792999793,54465.53446080001 2023-03-17,21:30:36.000,76,11123432,-795,0,1679088635,12916.34253943999,194.92458663000434,54465.50651232 2023-03-17,21:30:37.000,76,11123482,-795,0,1679088636,12916.059614420003,194.9668814100005,54465.29689872001 2023-03-17,21:30:38.000,76,11123498,-795,0,1679088637,12915.857525120002,194.98802879999857,54465.1851048 2023-03-17,21:30:39.000,76,11123475,-795,0,1679088638,12915.682381059996,195.12196227000095,54465.16414344 2023-03-17,21:30:40.000,76,11123503,-795,0,1679088639,12915.581336409996,195.2136009599999,54465.254976000004 2023-03-17,21:30:41.000,76,11123458,-795,0,1679088640,12915.42640127999,195.38982920999842,54465.1152336 2023-03-17,21:30:42.000,76,11123478,-795,0,1679088641,12915.33209294,195.55195919999824,54465.12222072 2023-03-17,21:30:43.000,76,11123458,-795,0,1679088642,12915.32535662999,195.74228571000276,54465.087285120004 2023-03-17,21:30:44.000,76,11123474,-795,0,1679088643,12915.338829249995,195.89031744000386,54465.08029800001 2023-03-17,21:30:45.000,76,11123480,-795,0,1679088644,12915.3725108,196.09474220999982,54465.01042680001 2023-03-17,21:30:46.000,76,11123488,-795,0,1679088645,12915.480291759995,196.20047916000476,54465.03138816001 2023-03-17,21:30:47.000,76,11123486,-795,0,1679088646,12915.55439117,196.32031437000114,54464.95452984 2023-03-17,21:30:48.000,76,11123467,-795,0,1679088647,12915.662172129996,196.41900218999945,54464.98247832001 2023-03-17,21:30:49.000,76,11123479,-795,0,1679088648,12915.837316190002,196.53178827000374,54465.0453624 2023-03-17,21:30:50.000,76,11123476,-795,0,1679088649,12915.985515009997,196.54588653000246,54465.16414344 2023-03-17,21:30:51.000,76,11123472,-795,0,1679088650,12916.140450139988,196.6234269600027,54465.2899116 2023-03-17,21:30:52.000,76,11123442,-755,0,1679088651,12916.160659069988,196.58818130999862,54465.19209192 2023-03-17,21:30:53.000,76,11123477,-795,0,1679088652,12916.241494789989,196.53178827000374,54465.206066160004 2023-03-17,21:30:54.000,76,11123457,-795,0,1679088653,12916.268440029999,196.51769000999775,54465.14318208 2023-03-17,21:30:55.000,76,11123430,-795,0,1679088654,12916.268440029999,196.50359174999903,54465.19209192 2023-03-17,21:30:56.000,76,11123427,-795,0,1679088655,12916.302121579989,196.390805670002,54465.3597828 2023-03-17,21:30:57.000,76,11123498,-795,0,1679088656,12916.248231099999,196.28506872000435,54465.254976000004 2023-03-17,21:30:58.000,76,11123493,-595,0,1679088657,12916.214549549994,196.15818438000133,54465.31786008001 2023-03-17,21:30:59.000,76,11123458,-795,0,1679088658,12916.140450139988,196.09474220999982,54465.429654 2023-03-17,21:31:00.000,76,11123454,-795,0,1679088659,12916.079823349988,195.93261222,54465.40869264 2023-03-17,21:31:01.000,76,11123498,-795,0,1679088660,12915.958569770002,195.75638397000148,54465.26895024001 2023-03-17,21:31:02.000,76,11123431,-795,0,1679088661,12915.783425709997,195.65064702000382,54465.254976000004 2023-03-17,21:31:03.000,76,11123457,-795,0,1679088662,12915.689117369991,195.50261529000272,54465.21305328 2023-03-17,21:31:04.000,76,11123464,-795,0,1679088663,12915.581336409996,195.29819051999948,54465.15016920001 2023-03-17,21:31:05.000,76,11123484,-795,0,1679088664,12915.51397331,195.20655183000054,54465.24798888001 2023-03-17,21:31:06.000,76,11123468,-795,0,1679088665,12915.439873899995,195.05852009999944,54465.227027520006 2023-03-17,21:31:07.000,76,11123524,-795,0,1679088666,12915.36577448999,195.00917619000393,54465.12222072 2023-03-17,21:31:08.000,76,11123442,-795,0,1679088667,12915.36577448999,194.903439239999,54465.01741392 2023-03-17,21:31:09.000,76,11123439,-795,0,1679088668,12915.32535662999,194.89639010999963,54465.02440104 2023-03-17,21:31:10.000,76,11123488,-795,0,1679088669,12915.24452090999,194.903439239999,54464.94754272 2023-03-17,21:31:11.000,76,11123473,-795,0,1679088670,12915.34556555999,194.92458663000434,54464.9754912 2023-03-17,21:31:12.000,76,11123486,-795,0,1679088671,12915.38598341999,195.00917619000393,54464.87767152 2023-03-17,21:31:13.000,76,11123462,-795,0,1679088672,12915.419664969995,195.10786401000223,54464.93356848001 2023-03-17,21:31:14.000,76,11123504,-795,0,1679088673,12915.55439117,195.18540444000246,54465.10125936001 2023-03-17,21:31:15.000,76,11123448,-795,0,1679088674,12915.648699509991,195.33343617000355,54465.08029800001 2023-03-17,21:31:16.000,76,11123436,-795,0,1679088675,12915.716062610001,195.41097660000378,54465.02440104 2023-03-17,21:31:17.000,76,11123469,-795,0,1679088676,12915.662172129996,195.50966442000208,54464.85671016 2023-03-17,21:31:18.000,76,11123485,-795,0,1679088677,12915.729535229992,195.66474528000253,54464.88465864001 2023-03-17,21:31:19.000,76,11123488,-795,0,1679088678,12915.763216779997,195.76343310000084,54464.99645256 2023-03-17,21:31:20.000,76,11123454,-795,0,1679088679,12915.796898330002,195.7986787500049,54465.1152336 2023-03-17,21:31:21.000,76,11123481,-795,0,1679088680,12915.756480470001,195.85507178999978,54465.059336640006 2023-03-17,21:31:22.000,76,11123519,-795,0,1679088681,12915.790162019992,195.8339244000017,54465.09427224 2023-03-17,21:31:23.000,76,11123493,-795,0,1679088682,12915.776689400001,195.8691700499985,54465.12920784001 2023-03-17,21:31:24.000,76,11123451,-795,0,1679088683,12915.810370949992,195.8691700499985,54465.17113056 2023-03-17,21:31:25.000,76,11123481,-795,0,1679088684,12915.796898330002,195.86212091999914,54465.157156320005 2023-03-17,21:31:26.000,76,11123490,-795,0,1679088685,12915.850788809992,195.79162961999828,54465.1851048 2023-03-17,21:31:27.000,76,11123493,-795,0,1679088686,12915.783425709997,195.7986787500049,54465.12920784001 2023-03-17,21:31:28.000,76,11123489,-795,0,1679088687,12915.850788809992,195.7704822300002,54465.19209192 2023-03-17,21:31:29.000,76,11123441,-795,0,1679088688,12915.951833459992,195.6858926700006,54465.29689872001 2023-03-17,21:31:30.000,76,11123470,-795,0,1679088689,12916.025932869998,195.60130311000103,54465.33882144 2023-03-17,21:31:31.000,76,11123479,-795,0,1679088690,12916.046141799998,195.55900833000487,54465.31786008001 2023-03-17,21:31:32.000,76,11123502,-795,0,1679088691,12916.073087039993,195.488517030004,54465.24100176 2023-03-17,21:31:33.000,76,11123456,-795,0,1679088692,12916.106768589998,195.44622225000057,54465.324847200005 2023-03-17,21:31:34.000,76,11123472,-795,0,1679088693,12916.167395379998,195.3263870400042,54465.29689872001 2023-03-17,21:31:35.000,76,11123477,-795,0,1679088694,12916.106768589998,195.2770431300014,54465.2899116 2023-03-17,21:31:36.000,76,11123493,-795,0,1679088695,12916.073087039993,195.19950270000118,54465.206066160004 2023-03-17,21:31:37.000,76,11123494,-795,0,1679088696,12915.998987630002,195.17130618000374,54465.1152336 2023-03-17,21:31:38.000,76,11123453,-795,0,1679088697,12916.100032279988,195.05147097000008,54465.35279568 2023-03-17,21:31:39.000,76,11123460,-795,0,1679088698,12915.978778700002,195.02327445000265,54465.33183432 2023-03-17,21:31:40.000,76,11123491,-795,0,1679088699,12915.918151910002,194.9668814100005,54465.24100176 2023-03-17,21:31:41.000,76,11123516,-795,0,1679088700,12915.783425709997,194.9668814100005,54465.23401464 2023-03-17,21:31:42.000,76,11123514,-795,0,1679088701,12915.668908439991,194.97393053999986,54465.12920784001 2023-03-17,21:31:43.000,76,11123469,-795,0,1679088702,12915.601545339996,194.98097966999921,54465.087285120004 2023-03-17,21:31:44.000,76,11123543,-795,0,1679088703,12915.55439117,195.03737271000136,54465.13619496 2023-03-17,21:31:45.000,76,11123491,-795,0,1679088704,12915.500500689996,195.08671662000415,54465.12222072 2023-03-17,21:31:46.000,76,11123500,-755,0,1679088705,12915.419664969995,195.1149131400016,54465.087285120004 2023-03-17,21:31:47.000,76,11123458,-795,0,1679088706,12915.40619234999,195.23474834999797,54465.15016920001 2023-03-17,21:31:48.000,76,11123500,-795,0,1679088707,12915.399456039995,195.29114139000012,54465.17811768001 2023-03-17,21:31:49.000,76,11123488,-795,0,1679088708,12915.38598341999,195.35458356000163,54465.1851048 2023-03-17,21:31:50.000,76,11123500,-795,0,1679088709,12915.40619234999,195.43212399000186,54465.227027520006 2023-03-17,21:31:51.000,76,11123495,-795,0,1679088710,12915.500500689996,195.53081181000016,54465.24798888001 2023-03-17,21:31:52.000,76,11123482,-795,0,1679088711,12915.48702806999,195.5731065900036,54465.14318208 2023-03-17,21:31:53.000,76,11123472,-795,0,1679088712,12915.635226890001,195.63654875999782,54465.26196312 2023-03-17,21:31:54.000,76,11123499,-795,0,1679088713,12915.783425709997,195.65769615000318,54465.40170552 2023-03-17,21:31:55.000,76,11123530,-795,0,1679088714,12915.911415599992,195.66474528000253,54465.45061536 2023-03-17,21:31:56.000,76,11123487,-795,0,1679088715,12916.025932869998,195.6717944100019,54465.41567976001 2023-03-17,21:31:57.000,76,11123510,-795,0,1679088716,12916.160659069988,195.66474528000253,54465.40170552 2023-03-17,21:31:58.000,76,11123497,-795,0,1679088717,12916.315594199994,195.63654875999782,54465.422666880004 2023-03-17,21:31:59.000,76,11123498,-795,0,1679088718,12916.44358408999,195.56605746000423,54465.45760248 2023-03-17,21:32:00.000,76,11123463,-795,0,1679088719,12916.57157398,195.5237626800008,54465.53446080001 2023-03-17,21:32:01.000,76,11123515,-795,0,1679088720,12916.58504659999,195.48146790000465,54465.52048656 2023-03-17,21:32:02.000,76,11123491,-795,0,1679088721,12916.6524097,195.39687833999778,54465.58337064001 2023-03-17,21:32:03.000,76,11123510,-795,0,1679088722,12916.638937079995,195.3263870400042,54465.50651232 2023-03-17,21:32:04.000,76,11123472,-795,0,1679088723,12916.64567338999,195.28409226000076,54465.52048656 2023-03-17,21:32:05.000,76,11123469,-795,0,1679088724,12916.477265639995,195.19950270000118,54465.45760248 2023-03-17,21:32:06.000,76,11123486,-795,0,1679088725,12916.40316622999,195.20655183000054,54465.422666880004 2023-03-17,21:32:07.000,76,11123455,-795,0,1679088726,12916.174131689993,195.19950270000118,54465.3597828 2023-03-17,21:32:08.000,76,11123432,-795,0,1679088727,12916.005723939998,195.26294487000268,54465.29689872001 2023-03-17,21:32:09.000,76,11123477,-795,0,1679088728,12915.844052499997,195.2770431300014,54465.48555096001 2023-03-17,21:32:10.000,76,11123492,-795,0,1679088729,12915.749744159992,195.35458356000163,54465.45061536 2023-03-17,21:32:11.000,76,11123475,-795,0,1679088730,12915.500500689996,195.3757309499997,54465.24798888001 2023-03-17,21:32:12.000,76,11123434,-795,0,1679088731,12915.3725108,195.46736963999865,54465.15016920001 2023-03-17,21:32:13.000,76,11123448,-795,0,1679088732,12915.338829249995,195.55900833000487,54465.30388584 2023-03-17,21:32:14.000,76,11123522,-795,0,1679088733,12915.318620319995,195.6224504999991,54465.275937360006 2023-03-17,21:32:15.000,76,11123490,-795,0,1679088734,12915.278202459995,195.71408918999805,54465.31786008001 2023-03-17,21:32:16.000,76,11123514,-795,0,1679088735,12915.257993529995,195.7352365800034,54465.087285120004 2023-03-17,21:32:17.000,76,11123456,-795,0,1679088736,12915.338829249995,195.819826140003,54465.28292448 2023-03-17,21:32:18.000,76,11123483,-795,0,1679088737,12915.40619234999,195.84097353000107,54465.23401464 2023-03-17,21:32:19.000,76,11123515,-795,0,1679088738,12915.51397331,195.80572788000427,54465.33882144 2023-03-17,21:32:20.000,76,11123499,-795,0,1679088739,12915.5746001,195.819826140003,54465.28292448 2023-03-17,21:32:21.000,76,11123490,-795,0,1679088740,12915.668908439991,195.74933484000212,54465.24798888001 2023-03-17,21:32:22.000,76,11123472,-795,0,1679088741,12915.776689400001,195.72113832000468,54465.31087296 2023-03-17,21:32:23.000,76,11123462,-795,0,1679088742,12915.870997739992,195.6717944100019,54465.422666880004 2023-03-17,21:32:24.000,76,11123511,-795,0,1679088743,12915.958569770002,195.6224504999991,54465.47856384 2023-03-17,21:32:25.000,76,11123480,-795,0,1679088744,12916.025932869998,195.5237626800008,54465.48555096001 2023-03-17,21:32:26.000,76,11123457,-795,0,1679088745,12916.086559659998,195.48146790000465,54465.4995252 2023-03-17,21:32:27.000,76,11123517,-795,0,1679088746,12916.153922759993,195.34753443000227,54465.60433200001 2023-03-17,21:32:28.000,76,11123430,-795,0,1679088747,12916.153922759993,195.25589574000333,54465.53446080001 2023-03-17,21:32:29.000,76,11123488,-795,0,1679088748,12916.140450139988,195.19950270000118,54465.51349944001 2023-03-17,21:32:30.000,76,11123462,-795,0,1679088749,12916.079823349988,195.14310965999903,54465.4995252 2023-03-17,21:32:31.000,76,11123539,-795,0,1679088750,12916.052878109993,195.08671662000415,54465.47157672 2023-03-17,21:32:32.000,76,11123464,-795,0,1679088751,12915.897942980002,195.05147097000008,54465.40170552 2023-03-17,21:32:33.000,76,11123484,-795,0,1679088752,12915.877734050002,195.02327445000265,54465.43664112001 2023-03-17,21:32:34.000,76,11123500,-795,0,1679088753,12915.864261429997,195.0162253200033,54465.47856384 2023-03-17,21:32:35.000,76,11123499,-795,0,1679088754,12915.776689400001,195.02327445000265,54465.492538080005 2023-03-17,21:32:36.000,76,11123449,-795,0,1679088755,12915.722798919996,195.05852009999944,54465.40170552 2023-03-17,21:32:37.000,76,11123466,-795,0,1679088756,12915.567863789991,195.10786401000223,54465.26895024001 2023-03-17,21:32:38.000,76,11123463,-795,0,1679088757,12915.588072719991,195.1783553100031,54465.28292448 2023-03-17,21:32:39.000,76,11123485,-795,0,1679088758,12915.55439117,195.26999400000204,54465.38074416 2023-03-17,21:32:40.000,76,11123453,-795,0,1679088759,12915.520709619996,195.35458356000163,54465.33183432 2023-03-17,21:32:41.000,76,11123446,-795,0,1679088760,12915.45334652,195.4250748600025,54465.26895024001 2023-03-17,21:32:42.000,76,11123526,-795,0,1679088761,12915.41292866,195.53786093999952,54465.28292448 2023-03-17,21:32:43.000,76,11123517,-795,0,1679088762,12915.460082829995,195.6224504999991,54465.422666880004 2023-03-17,21:32:44.000,76,11123422,-795,0,1679088763,12915.31188401,195.74228571000276,54465.21305328 2023-03-17,21:32:45.000,76,11123514,-795,0,1679088764,12915.359038179995,195.7986787500049,54465.22004040001 2023-03-17,21:32:46.000,76,11123477,-795,0,1679088765,12915.30514769999,195.85507178999978,54465.206066160004 2023-03-17,21:32:47.000,76,11123497,-795,0,1679088766,12915.3725108,195.89031744000386,54465.1851048 2023-03-17,21:32:48.000,76,11123491,-795,0,1679088767,12915.399456039995,195.93966134999937,54465.2899116 2023-03-17,21:32:49.000,76,11123489,-795,0,1679088768,12915.42640127999,195.93261222,54465.33183432 2023-03-17,21:32:50.000,76,11123496,-795,0,1679088769,12915.439873899995,195.8832683100045,54465.30388584 2023-03-17,21:32:51.000,76,11123479,-795,0,1679088770,12915.439873899995,195.90441570000257,54465.28292448 2023-03-17,21:32:52.000,76,11123403,-795,0,1679088771,12915.41292866,195.87621917999786,54465.17811768001 2023-03-17,21:32:53.000,76,11123442,-795,0,1679088772,12915.42640127999,195.82687527000235,54465.19907904001 2023-03-17,21:32:54.000,76,11123443,-795,0,1679088773,12915.480291759995,195.75638397000148,54465.227027520006 2023-03-17,21:32:55.000,76,11123457,-795,0,1679088774,12915.500500689996,195.69294179999997,54465.19209192 2023-03-17,21:32:56.000,76,11123524,-795,0,1679088775,12915.49376438,195.65769615000318,54465.19209192 2023-03-17,21:32:57.000,76,11123491,-795,0,1679088776,12915.50723699999,195.6083522400004,54465.17811768001 2023-03-17,21:32:58.000,76,11123480,-795,0,1679088777,12915.5746001,195.55195919999824,54465.31786008001 2023-03-17,21:32:59.000,76,11123488,-795,0,1679088778,12915.668908439991,195.49556616000336,54465.275937360006 2023-03-17,21:33:00.000,76,11123477,-795,0,1679088779,12915.709326299992,195.44622225000057,54465.275937360006 2023-03-17,21:33:01.000,76,11123489,-795,0,1679088780,12915.776689400001,195.38982920999842,54465.26196312 2023-03-17,21:33:02.000,76,11123491,-795,0,1679088781,12915.743007849997,195.3122887799982,54465.1851048 2023-03-17,21:33:03.000,76,11123481,-795,0,1679088782,12915.810370949992,195.29114139000012,54465.1851048 2023-03-17,21:33:04.000,76,11123521,-795,0,1679088783,12915.958569770002,195.26294487000268,54465.31087296 2023-03-17,21:33:05.000,76,11123510,-795,0,1679088784,12915.978778700002,195.2276992199986,54465.30388584 2023-03-17,21:33:06.000,76,11123478,-795,0,1679088785,12915.972042389993,195.2136009599999,54465.29689872001 2023-03-17,21:33:07.000,76,11123524,-795,0,1679088786,12915.958569770002,195.2276992199986,54465.24798888001 2023-03-17,21:33:08.000,76,11123417,-795,0,1679088787,12915.884470359997,195.18540444000246,54465.28292448 2023-03-17,21:33:09.000,76,11123491,-795,0,1679088788,12915.830579879992,195.20655183000054,54465.19209192 2023-03-17,21:33:10.000,76,11123510,-795,0,1679088789,12915.722798919996,195.2417974800046,54465.26895024001 2023-03-17,21:33:11.000,76,11123435,-795,0,1679088790,12915.561127479996,195.2770431300014,54465.1152336 2023-03-17,21:33:12.000,76,11123513,-795,0,1679088791,12915.359038179995,195.31933791000483,54465.01741392 2023-03-17,21:33:13.000,76,11123481,-795,0,1679088792,12915.26472983999,195.38982920999842,54464.99645256 2023-03-17,21:33:14.000,76,11123497,-795,0,1679088793,12915.25125722,195.46736963999865,54465.16414344 2023-03-17,21:33:15.000,76,11123482,-795,0,1679088794,12915.156948879994,195.59425398000167,54465.14318208 2023-03-17,21:33:16.000,76,11123481,-795,0,1679088795,12915.015486369994,195.6224504999991,54465.12222072 2023-03-17,21:33:17.000,76,11123498,-795,0,1679088796,12915.035695299994,195.71408918999805,54465.07331088 2023-03-17,21:33:18.000,76,11123516,-795,0,1679088797,12914.927914339998,195.7704822300002,54464.95452984 2023-03-17,21:33:19.000,76,11123454,-795,0,1679088798,12914.934650649993,195.819826140003,54465.05234952001 2023-03-17,21:33:20.000,76,11123489,-795,0,1679088799,12914.995277439994,195.82687527000235,54465.14318208 2023-03-17,21:33:21.000,76,11123484,-795,0,1679088800,12915.069376849999,195.91146483000193,54464.9754912 2023-03-17,21:33:22.000,76,11123500,-795,0,1679088801,12915.21083936,195.86212091999914,54465.08029800001 2023-03-17,21:33:23.000,76,11123520,-795,0,1679088802,12915.31188401,195.87621917999786,54465.254976000004 2023-03-17,21:33:24.000,76,11123475,-795,0,1679088803,12915.419664969995,195.8339244000017,54465.22004040001 2023-03-17,21:33:25.000,76,11123525,-795,0,1679088804,12915.540918549996,195.84097353000107,54465.15016920001 2023-03-17,21:33:26.000,76,11123490,-795,0,1679088805,12915.588072719991,195.76343310000084,54465.10125936001 2023-03-17,21:33:27.000,76,11123402,-795,0,1679088806,12915.628490579991,195.76343310000084,54465.09427224 2023-03-17,21:33:28.000,76,11123486,-795,0,1679088807,12915.729535229992,195.69999092999933,54465.17811768001 2023-03-17,21:33:29.000,76,11123509,-795,0,1679088808,12915.830579879992,195.6717944100019,54465.21305328 2023-03-17,21:33:30.000,76,11123435,-795,0,1679088809,12915.904679289997,195.60130311000103,54465.206066160004 2023-03-17,21:33:31.000,76,11123439,-795,0,1679088810,12915.978778700002,195.59425398000167,54465.2899116 2023-03-17,21:33:32.000,76,11123472,-795,0,1679088811,12915.965306079997,195.50261529000272,54465.21305328 2023-03-17,21:33:33.000,76,11123423,-795,0,1679088812,12915.998987630002,195.4603205099993,54465.23401464 2023-03-17,21:33:34.000,76,11123469,-795,0,1679088813,12916.005723939998,195.41097660000378,54465.2899116 2023-03-17,21:33:35.000,76,11123463,-795,0,1679088814,12916.032669179993,195.361632690001,54465.28292448 2023-03-17,21:33:36.000,76,11123540,-795,0,1679088815,12915.911415599992,195.31933791000483,54465.19907904001 2023-03-17,21:33:37.000,76,11123496,-795,0,1679088816,12915.931624529992,195.35458356000163,54465.157156320005 2023-03-17,21:33:38.000,76,11123433,-795,0,1679088817,12915.931624529992,195.3263870400042,54465.22004040001 2023-03-17,21:33:39.000,76,11123479,-795,0,1679088818,12915.864261429997,195.29114139000012,54465.1851048 2023-03-17,21:33:40.000,76,11123475,-795,0,1679088819,12915.796898330002,195.35458356000163,54465.254976000004 2023-03-17,21:33:41.000,76,11123469,-795,0,1679088820,12915.756480470001,195.34753443000227,54465.14318208 2023-03-17,21:33:42.000,76,11123485,-795,0,1679088821,12915.648699509991,195.3757309499997,54465.03138816001 2023-03-17,21:33:43.000,76,11123460,-795,0,1679088822,12915.61501796,195.474418769998,54465.0453624 2023-03-17,21:33:44.000,76,11123491,-715,0,1679088823,12915.581336409996,195.4603205099993,54465.09427224 2023-03-17,21:33:45.000,76,11123457,-795,0,1679088824,12915.59480903,195.54491006999888,54465.17811768001 2023-03-17,21:33:46.000,76,11123512,-795,0,1679088825,12915.55439117,195.5731065900036,54465.15016920001 2023-03-17,21:33:47.000,76,11123550,-795,0,1679088826,12915.5746001,195.62949962999846,54465.12222072 2023-03-17,21:33:48.000,76,11123447,-795,0,1679088827,12915.601545339996,195.67884354000125,54465.22004040001 2023-03-17,21:33:49.000,76,11123467,-795,0,1679088828,12915.608281649991,195.7704822300002,54465.157156320005 2023-03-17,21:33:50.000,76,11123473,-795,0,1679088829,12915.689117369991,195.79162961999828,54465.14318208 2023-03-17,21:33:51.000,76,11123478,-795,0,1679088830,12915.736271540001,195.8832683100045,54465.1851048 2023-03-17,21:33:52.000,76,11123549,-795,0,1679088831,12915.736271540001,195.89736657000321,54465.09427224 2023-03-17,21:33:53.000,76,11123480,-795,0,1679088832,12915.776689400001,195.90441570000257,54465.17811768001 2023-03-17,21:33:54.000,76,11123529,-795,0,1679088833,12915.884470359997,195.90441570000257,54465.31087296 2023-03-17,21:33:55.000,76,11123477,-795,0,1679088834,12915.918151910002,195.91146483000193,54465.40170552 2023-03-17,21:33:56.000,76,11123500,-795,0,1679088835,12915.931624529992,195.89736657000321,54465.373757040004 2023-03-17,21:33:57.000,76,11123468,-795,0,1679088836,12915.924888219997,195.85507178999978,54465.227027520006 2023-03-17,21:33:58.000,76,11123453,-795,0,1679088837,12915.972042389993,195.72818745000404,54465.324847200005 2023-03-17,21:33:59.000,76,11123528,-795,0,1679088838,12915.958569770002,195.69294179999997,54465.36676992001 2023-03-17,21:34:00.000,76,11123442,-795,0,1679088839,12915.911415599992,195.58015572000295,54465.373757040004 2023-03-17,21:34:01.000,76,11123535,-795,0,1679088840,12915.857525120002,195.474418769998,54465.36676992001 2023-03-17,21:34:02.000,76,11123533,-795,0,1679088841,12915.763216779997,195.361632690001,54465.30388584 2023-03-17,21:34:03.000,76,11123456,-795,0,1679088842,12915.662172129996,195.29819051999948,54465.31786008001 2023-03-17,21:34:04.000,76,11123466,-795,0,1679088843,12915.46681913999,195.26999400000204,54465.21305328 2023-03-17,21:34:05.000,76,11123427,-795,0,1679088844,12915.33209294,195.3122887799982,54465.13619496 2023-03-17,21:34:06.000,76,11123471,-795,0,1679088845,12915.217575669994,195.36868182000035,54464.9754912 2023-03-17,21:34:07.000,76,11123478,-795,0,1679088846,12915.130003639999,195.49556616000336,54464.98247832001 2023-03-17,21:34:08.000,76,11123486,-795,0,1679088847,12915.130003639999,195.6083522400004,54465.0453624 2023-03-17,21:34:09.000,76,11123459,-795,0,1679088848,12915.116531019994,195.72113832000468,54464.870684400004 2023-03-17,21:34:10.000,76,11123521,-795,0,1679088849,12915.28493876999,195.72113832000468,54464.98247832001 2023-03-17,21:34:11.000,76,11123481,-795,0,1679088850,12915.34556555999,195.7352365800034,54464.9754912 2023-03-17,21:34:12.000,76,11123495,-795,0,1679088851,12915.42640127999,195.74228571000276,54464.96850408 2023-03-17,21:34:13.000,76,11123509,-795,0,1679088852,12915.359038179995,195.81277701000363,54464.90562 2023-03-17,21:34:14.000,76,11123416,-795,0,1679088853,12915.39271973,195.81277701000363,54464.80780032 2023-03-17,21:34:15.000,76,11123498,-795,0,1679088854,12915.53418224,195.7704822300002,54464.95452984 2023-03-17,21:34:16.000,76,11123499,-795,0,1679088855,12915.55439117,195.81277701000363,54464.84972304 2023-03-17,21:34:17.000,76,11123473,-795,0,1679088856,12915.668908439991,195.84802266000042,54465.01042680001 2023-03-17,21:34:18.000,76,11123512,-795,0,1679088857,12915.756480470001,195.92556309000065,54464.96850408 2023-03-17,21:34:19.000,76,11123480,-795,0,1679088858,12915.803634639997,196.00310352000088,54465.01741392 2023-03-17,21:34:20.000,76,11123474,-795,0,1679088859,12915.972042389993,196.01015265000024,54465.01042680001 2023-03-17,21:34:21.000,76,11123451,-795,0,1679088860,12916.133713829993,196.0453983000043,54465.06632376 2023-03-17,21:34:22.000,76,11123506,-795,0,1679088861,12916.281912649989,196.01015265000024,54465.01042680001 2023-03-17,21:34:23.000,76,11123487,-795,0,1679088862,12916.308857889999,195.9537596099981,54465.06632376 2023-03-17,21:34:24.000,76,11123466,-795,0,1679088863,12916.335803129994,195.91146483000193,54465.13619496 2023-03-17,21:34:25.000,76,11123541,-795,0,1679088864,12916.308857889999,195.93261222,54465.23401464 2023-03-17,21:34:26.000,76,11123488,-795,0,1679088865,12916.302121579989,195.96080874000472,54465.21305328 2023-03-17,21:34:27.000,76,11123492,-755,0,1679088866,12916.275176339994,195.90441570000257,54465.206066160004 2023-03-17,21:34:28.000,76,11123463,-795,0,1679088867,12916.308857889999,195.89736657000321,54465.30388584 2023-03-17,21:34:29.000,76,11123461,-795,0,1679088868,12916.241494789989,195.84802266000042,54465.2899116 2023-03-17,21:34:30.000,76,11123498,-795,0,1679088869,12916.214549549994,195.80572788000427,54465.31087296 2023-03-17,21:34:31.000,76,11123501,-795,0,1679088870,12916.228022169998,195.76343310000084,54465.33882144 2023-03-17,21:34:32.000,76,11123546,-795,0,1679088871,12916.079823349988,195.72113832000468,54465.22004040001 2023-03-17,21:34:33.000,76,11123528,-795,0,1679088872,12916.032669179993,195.65769615000318,54465.227027520006 2023-03-17,21:34:34.000,76,11123462,-795,0,1679088873,12916.079823349988,195.59425398000167,54465.373757040004 2023-03-17,21:34:35.000,76,11123489,-795,0,1679088874,12916.025932869998,195.53786093999952,54465.422666880004 2023-03-17,21:34:36.000,76,11123461,-795,0,1679088875,12915.958569770002,195.49556616000336,54465.422666880004 2023-03-17,21:34:37.000,76,11123480,-795,0,1679088876,12915.870997739992,195.49556616000336,54465.28292448 2023-03-17,21:34:38.000,76,11123478,-795,0,1679088877,12915.864261429997,195.43212399000186,54465.254976000004 2023-03-17,21:34:39.000,76,11123477,-795,0,1679088878,12915.891206669992,195.41097660000378,54465.26895024001 2023-03-17,21:34:40.000,76,11123477,-795,0,1679088879,12915.850788809992,195.39687833999778,54465.34580856001 2023-03-17,21:34:41.000,76,11123544,-795,0,1679088880,12915.803634639997,195.38278007999907,54465.24798888001 2023-03-17,21:34:42.000,76,11123549,-795,0,1679088881,12915.844052499997,195.361632690001,54465.33882144 2023-03-17,21:34:43.000,76,11123480,-795,0,1679088882,12915.897942980002,195.34753443000227,54465.30388584 2023-03-17,21:34:44.000,76,11123408,-795,0,1679088883,12915.891206669992,195.30523964999884,54465.26196312 2023-03-17,21:34:45.000,76,11123445,-795,0,1679088884,12915.972042389993,195.2770431300014,54465.24798888001 2023-03-17,21:34:46.000,76,11123481,-795,0,1679088885,12916.012460249993,195.26999400000204,54465.324847200005 2023-03-17,21:34:47.000,76,11123494,-795,0,1679088886,12916.086559659998,195.22065008999925,54465.275937360006 2023-03-17,21:34:48.000,76,11123511,-795,0,1679088887,12916.032669179993,195.19950270000118,54465.19209192 2023-03-17,21:34:49.000,76,11123447,-795,0,1679088888,12916.106768589998,195.16425705000438,54465.14318208 2023-03-17,21:34:50.000,76,11123478,-795,0,1679088889,12916.147186449998,195.13606052999967,54465.40170552 2023-03-17,21:34:51.000,76,11123492,-795,0,1679088890,12916.194340619993,195.1501587899984,54465.35279568 2023-03-17,21:34:52.000,76,11123402,-795,0,1679088891,12916.153922759993,195.10081488000287,54465.24100176 2023-03-17,21:34:53.000,76,11123467,-795,0,1679088892,12916.221285859989,195.05147097000008,54465.24798888001 2023-03-17,21:34:54.000,76,11123524,-795,0,1679088893,12916.214549549994,195.05852009999944,54465.3597828 2023-03-17,21:34:55.000,76,11123502,-795,0,1679088894,12916.221285859989,195.07261835999816,54465.31087296 2023-03-17,21:34:56.000,76,11123510,-715,0,1679088895,12916.214549549994,195.030323580002,54465.21305328 2023-03-17,21:34:57.000,76,11123478,-795,0,1679088896,12916.194340619993,195.05147097000008,54465.21305328 2023-03-17,21:34:58.000,76,11123514,-795,0,1679088897,12916.194340619993,195.00212706000457,54465.35279568 2023-03-17,21:34:59.000,76,11123501,-795,0,1679088898,12916.248231099999,195.0162253200033,54465.41567976001 2023-03-17,21:35:00.000,76,11123477,-795,0,1679088899,12916.228022169998,194.99507792999793,54465.35279568 2023-03-17,21:35:01.000,76,11123476,-795,0,1679088900,12916.214549549994,194.98097966999921,54465.33183432 2023-03-17,21:35:02.000,76,11123453,-795,0,1679088901,12916.160659069988,194.97393053999986,54465.24100176 2023-03-17,21:35:03.000,76,11123511,-795,0,1679088902,12916.194340619993,194.92458663000434,54465.23401464 2023-03-17,21:35:04.000,76,11123456,-795,0,1679088903,12916.221285859989,194.9175374999977,54465.26196312 2023-03-17,21:35:05.000,76,11123505,-795,0,1679088904,12916.308857889999,194.93868489000306,54465.34580856001 2023-03-17,21:35:06.000,76,11123525,-795,0,1679088905,12916.302121579989,194.98097966999921,54465.394718400006 2023-03-17,21:35:07.000,76,11123472,-795,0,1679088906,12916.356012059994,194.9175374999977,54465.324847200005 2023-03-17,21:35:08.000,76,11123486,-795,0,1679088907,12916.376220989994,194.91048836999835,54465.38074416 2023-03-17,21:35:09.000,76,11123511,-795,0,1679088908,12916.43011147,194.91048836999835,54465.33882144 2023-03-17,21:35:10.000,76,11123523,-795,0,1679088909,12916.44358408999,194.95278315000178,54465.45061536 2023-03-17,21:35:11.000,76,11123455,-795,0,1679088910,12916.497474569995,195.00917619000393,54465.40869264 2023-03-17,21:35:12.000,76,11123506,-795,0,1679088911,12916.457056709995,195.00212706000457,54465.324847200005 2023-03-17,21:35:13.000,76,11123500,-795,0,1679088912,12916.50421087999,195.05852009999944,54465.394718400006 2023-03-17,21:35:14.000,76,11123487,-795,0,1679088913,12916.53115612,195.07261835999816,54465.50651232 2023-03-17,21:35:15.000,76,11123487,-795,0,1679088914,12916.497474569995,195.12196227000095,54465.40170552 2023-03-17,21:35:16.000,76,11123519,-795,0,1679088915,12916.55136505,195.1149131400016,54465.52048656 2023-03-17,21:35:17.000,76,11123539,-795,0,1679088916,12916.57157398,195.16425705000438,54465.52747368 2023-03-17,21:35:18.000,76,11123495,-795,0,1679088917,12916.56483766999,195.12196227000095,54465.46458960001 2023-03-17,21:35:19.000,76,11123513,-795,0,1679088918,12916.61199184,195.16425705000438,54465.45061536 2023-03-17,21:35:20.000,76,11123526,-795,0,1679088919,12916.659146009995,195.10081488000287,54465.562409280006 2023-03-17,21:35:21.000,76,11123511,-795,0,1679088920,12916.66588231999,195.1290114000003,54465.492538080005 2023-03-17,21:35:22.000,76,11123469,-795,0,1679088921,12916.699563869995,195.0937657500035,54465.55542216001 2023-03-17,21:35:23.000,76,11123521,-795,0,1679088922,12916.787135899991,195.08671662000415,54465.65324184001 2023-03-17,21:35:24.000,76,11123477,-795,0,1679088923,12916.79387221,195.0162253200033,54465.64625472 2023-03-17,21:35:25.000,76,11123511,-795,0,1679088924,12916.854499000001,194.98802879999857,54465.63228048001 2023-03-17,21:35:26.000,76,11123493,-795,0,1679088925,12916.827553759991,194.92458663000434,54465.52747368 2023-03-17,21:35:27.000,76,11123504,-795,0,1679088926,12916.874707930001,194.903439239999,54465.541447920004 2023-03-17,21:35:28.000,76,11123484,-795,0,1679088927,12916.894916860001,194.84704620000412,54465.60433200001 2023-03-17,21:35:29.000,76,11123479,-795,0,1679088928,12916.888180549991,194.8188496799994,54465.62529336 2023-03-17,21:35:30.000,76,11123481,-795,0,1679088929,12916.867971619991,194.74835837999854,54465.590357760004 2023-03-17,21:35:31.000,76,11123517,-795,0,1679088930,12916.881444239996,194.74835837999854,54465.60433200001 2023-03-17,21:35:32.000,76,11123506,-795,0,1679088931,12916.800608519996,194.64967056000023,54465.51349944001 2023-03-17,21:35:33.000,76,11123448,-795,0,1679088932,12916.847762689991,194.6214740400028,54465.52747368 2023-03-17,21:35:34.000,76,11123501,-795,0,1679088933,12916.820817449996,194.5368844800032,54465.51349944001 2023-03-17,21:35:35.000,76,11123475,-795,0,1679088934,12916.79387221,194.52983535000385,54465.45061536 2023-03-17,21:35:36.000,76,11123496,-795,0,1679088935,12916.64567338999,194.48754057000042,54465.31087296 2023-03-17,21:35:37.000,76,11123471,-795,0,1679088936,12916.598519219995,194.48754057000042,54465.40170552 2023-03-17,21:35:38.000,76,11123470,-795,0,1679088937,12916.558101359995,194.46639318000234,54465.422666880004 2023-03-17,21:35:39.000,76,11123489,-795,0,1679088938,12916.53115612,194.60737578000408,54465.45061536 2023-03-17,21:35:40.000,76,11123453,-795,0,1679088939,12916.60525552999,194.62852317000215,54465.40170552 2023-03-17,21:35:41.000,76,11123476,-795,0,1679088940,12916.72650910999,194.6214740400028,54465.36676992001 2023-03-17,21:35:42.000,76,11123473,-795,0,1679088941,12916.75345435,194.52983535000385,54465.30388584 2023-03-17,21:35:43.000,76,11123516,-795,0,1679088942,12916.820817449996,194.48049144000106,54465.33183432 2023-03-17,21:35:44.000,76,11123489,-795,0,1679088943,12916.760190659996,194.44524579000426,54465.46458960001 2023-03-17,21:35:45.000,76,11123492,-795,0,1679088944,12916.75345435,194.4381966600049,54465.48555096001 2023-03-17,21:35:46.000,76,11123516,-795,0,1679088945,12916.77366328,194.4381966600049,54465.47856384 2023-03-17,21:35:47.000,76,11123500,-795,0,1679088946,12916.739981729996,194.44524579000426,54465.429654 2023-03-17,21:35:48.000,76,11123409,-795,0,1679088947,12916.79387221,194.41704926999955,54465.66721608 2023-03-17,21:35:49.000,76,11123497,-795,0,1679088948,12916.807344829991,194.40295101000083,54465.54843504 2023-03-17,21:35:50.000,76,11123465,-795,0,1679088949,12916.881444239996,194.41704926999955,54465.57638352 2023-03-17,21:35:51.000,76,11123560,-795,0,1679088950,12916.901653169996,194.4381966600049,54465.61830624 2023-03-17,21:35:52.000,76,11123500,-795,0,1679088951,12916.935334720001,194.48049144000106,54465.562409280006 2023-03-17,21:35:53.000,76,11123449,-795,0,1679088952,12917.036379370002,194.55098274000193,54465.58337064001 2023-03-17,21:35:54.000,76,11123506,-795,0,1679088953,12917.198050810002,194.48754057000042,54465.709138800004 2023-03-17,21:35:55.000,76,11123525,-795,0,1679088954,12917.245204979998,194.52983535000385,54465.64625472 2023-03-17,21:35:56.000,76,11123499,-795,0,1679088955,12917.292359149993,194.5227862200045,54465.64625472 2023-03-17,21:35:57.000,76,11123480,-795,0,1679088956,12917.278886530003,194.55098274000193,54465.65324184001 2023-03-17,21:35:58.000,76,11123445,-795,0,1679088957,12917.312568079993,194.50163882999914,54465.6742032 2023-03-17,21:35:59.000,76,11123511,-795,0,1679088958,12917.420349039989,194.46639318000234,54465.75106152001 2023-03-17,21:36:00.000,76,11123493,-795,0,1679088959,12917.447294279998,194.4240983999989,54465.79298424 2023-03-17,21:36:01.000,76,11123521,-795,0,1679088960,12917.501184759989,194.39590188000147,54465.83490696 2023-03-17,21:36:02.000,76,11123515,-795,0,1679088961,12917.460766899989,194.31836145000125,54465.779010000006 2023-03-17,21:36:03.000,76,11123487,-795,0,1679088962,12917.393403799993,194.29721406000317,54465.73708728 2023-03-17,21:36:04.000,76,11123518,-795,0,1679088963,12917.379931179988,194.21262450000359,54465.76503576 2023-03-17,21:36:05.000,76,11123532,-795,0,1679088964,12917.278886530003,194.20557537000423,54465.70215168001 2023-03-17,21:36:06.000,76,11123515,-795,0,1679088965,12917.285622839998,194.13508407000336,54465.6742032 2023-03-17,21:36:07.000,76,11123529,-795,0,1679088966,12917.130687709992,194.0998384199993,54465.65324184001 2023-03-17,21:36:08.000,76,11123521,-795,0,1679088967,12916.995961510002,194.05754364000313,54465.541447920004 2023-03-17,21:36:09.000,76,11123492,-795,0,1679088968,12916.908389479991,193.93770842999947,54465.611319120006 2023-03-17,21:36:10.000,76,11123492,-795,0,1679088969,12916.928598409992,193.80377496000438,54465.4995252 2023-03-17,21:36:11.000,76,11123518,-795,0,1679088970,12917.070060919992,193.66279236000264,54465.47157672 2023-03-17,21:36:12.000,76,11123506,-795,0,1679088971,12917.171105569993,193.8178732200031,54465.3597828 2023-03-17,21:36:13.000,76,11123467,-795,0,1679088972,12917.056588300002,194.03639624999778,54465.429654 2023-03-17,21:36:14.000,76,11123481,-795,0,1679088973,12916.928598409992,194.0645927700025,54465.48555096001 2023-03-17,21:36:15.000,76,11123496,-795,0,1679088974,12916.820817449996,194.07164190000185,54465.55542216001 2023-03-17,21:36:16.000,76,11123453,-795,0,1679088975,12916.70630017999,194.05049451000377,54465.38773128001 2023-03-17,21:36:17.000,76,11123463,-795,0,1679088976,12916.79387221,194.02934711999842,54465.52048656 2023-03-17,21:36:18.000,76,11123499,-795,0,1679088977,12916.935334720001,194.00115060000098,54465.6742032 2023-03-17,21:36:19.000,76,11123461,-795,0,1679088978,12916.942071029996,193.98705234000226,54465.611319120006 2023-03-17,21:36:20.000,76,11123483,-795,0,1679088979,12916.955543650001,194.00115060000098,54465.71612592 2023-03-17,21:36:21.000,76,11123472,-795,0,1679088980,12916.982488889997,194.0434453800044,54465.70215168001 2023-03-17,21:36:22.000,76,11123506,-795,0,1679088981,12916.975752580001,193.99410147000162,54465.52048656 2023-03-17,21:36:23.000,76,11123482,-795,0,1679088982,12916.955543650001,194.05049451000377,54465.57638352 2023-03-17,21:36:24.000,76,11123448,-795,0,1679088983,12917.063324609997,194.0998384199993,54465.76503576 2023-03-17,21:36:25.000,76,11123451,-795,0,1679088984,12917.043115679997,194.10688754999865,54465.709138800004 2023-03-17,21:36:26.000,76,11123489,-795,0,1679088985,12917.002697819997,194.10688754999865,54465.71612592 2023-03-17,21:36:27.000,76,11123523,-795,0,1679088986,12917.022906749997,194.128034940004,54465.71612592 2023-03-17,21:36:28.000,76,11123514,-795,0,1679088987,12917.043115679997,194.1773788499995,54465.897791040006 2023-03-17,21:36:29.000,76,11123448,-795,0,1679088988,12917.036379370002,194.1773788499995,54465.83490696 2023-03-17,21:36:30.000,76,11123527,-795,0,1679088989,12917.022906749997,194.21262450000359,54465.76503576 2023-03-17,21:36:31.000,76,11123499,-795,0,1679088990,12917.063324609997,194.20557537000423,54465.82093272001 2023-03-17,21:36:32.000,76,11123490,-795,0,1679088991,12917.009434129992,194.2267227600023,54465.73708728 2023-03-17,21:36:33.000,76,11123466,-795,0,1679088992,12917.056588300002,194.24787015000038,54465.709138800004 2023-03-17,21:36:34.000,76,11123531,-795,0,1679088993,12917.117215090002,194.19147710999823,54465.8139456 2023-03-17,21:36:35.000,76,11123459,-795,0,1679088994,12917.157632950002,194.19852624000487,54465.730100160006 2023-03-17,21:36:36.000,76,11123494,-795,0,1679088995,12917.157632950002,194.1632805900008,54465.72311304001 2023-03-17,21:36:37.000,76,11123516,-795,0,1679088996,12917.123951399997,194.113936679998,54465.59734488 2023-03-17,21:36:38.000,76,11123516,-795,0,1679088997,12917.157632950002,194.12098581000464,54465.62529336 2023-03-17,21:36:39.000,76,11123501,-795,0,1679088998,12917.171105569993,194.0645927700025,54465.6742032 2023-03-17,21:36:40.000,76,11123530,-795,0,1679088999,12917.278886530003,194.00819973000034,54465.6742032 2023-03-17,21:36:41.000,76,11123522,-795,0,1679089000,12917.224996049998,193.93770842999947,54465.61830624 2023-03-17,21:36:42.000,76,11123486,-795,0,1679089001,12917.278886530003,193.87426625999797,54465.68119032001 2023-03-17,21:36:43.000,76,11123512,-795,0,1679089002,12917.319304389988,193.8178732200031,54465.758048640004 2023-03-17,21:36:44.000,76,11123466,-795,0,1679089003,12917.359722249988,193.7191854000048,54465.72311304001 2023-03-17,21:36:45.000,76,11123492,-795,0,1679089004,12917.305831769998,193.64869410000392,54465.64625472 2023-03-17,21:36:46.000,76,11123469,-795,0,1679089005,12917.238468670002,193.56410454000434,54465.541447920004 2023-03-17,21:36:47.000,76,11123470,-795,0,1679089006,12917.224996049998,193.55000627999834,54465.53446080001 2023-03-17,21:36:48.000,76,11123498,-795,0,1679089007,12917.238468670002,193.44426933000068,54465.60433200001 2023-03-17,21:36:49.000,76,11123427,-795,0,1679089008,12917.184578189997,193.36672890000045,54465.55542216001 2023-03-17,21:36:50.000,76,11123486,-795,0,1679089009,12917.150896639992,193.30328672999894,54465.5693964 2023-03-17,21:36:51.000,76,11123491,-795,0,1679089010,12917.076797230002,193.24689369000407,54465.58337064001 2023-03-17,21:36:52.000,76,11123449,-795,0,1679089011,12916.867971619991,193.2398445600047,54465.43664112001 2023-03-17,21:36:53.000,76,11123470,-795,0,1679089012,12916.77366328,193.24689369000407,54465.48555096001 2023-03-17,21:36:54.000,76,11123457,-795,0,1679089013,12916.719772799996,193.22574629999872,54465.422666880004 2023-03-17,21:36:55.000,76,11123509,-795,0,1679089014,12916.64567338999,193.23279542999808,54465.38773128001 2023-03-17,21:36:56.000,76,11123503,-795,0,1679089015,12916.54462873999,193.29623759999959,54465.28292448 2023-03-17,21:36:57.000,76,11123475,-795,0,1679089016,12916.537892429995,193.33853238000302,54465.31786008001 2023-03-17,21:36:58.000,76,11123504,-795,0,1679089017,12916.57157398,193.38082715999917,54465.40170552 2023-03-17,21:36:59.000,76,11123531,-795,0,1679089018,12916.558101359995,193.49361324000347,54465.38074416 2023-03-17,21:37:00.000,76,11123421,-795,0,1679089019,12916.57157398,193.5218097600009,54465.373757040004 2023-03-17,21:37:01.000,76,11123512,-795,0,1679089020,12916.60525552999,193.62754670999857,54465.324847200005 2023-03-17,21:37:02.000,76,11123490,-795,0,1679089021,12916.66588231999,193.65574323000328,54465.275937360006 2023-03-17,21:37:03.000,76,11123498,-795,0,1679089022,12916.760190659996,193.72623453000415,54465.275937360006 2023-03-17,21:37:04.000,76,11123499,-795,0,1679089023,12916.867971619991,193.78967669999838,54465.373757040004 2023-03-17,21:37:05.000,76,11123498,-795,0,1679089024,12916.989225199992,193.8531188699999,54465.38773128001 2023-03-17,21:37:06.000,76,11123485,-795,0,1679089025,12917.076797230002,193.82492235000245,54465.33882144 2023-03-17,21:37:07.000,76,11123496,-795,0,1679089026,12917.171105569993,193.83902061000117,54465.38773128001 2023-03-17,21:37:08.000,76,11123504,-795,0,1679089027,12917.292359149993,193.84606974000053,54465.422666880004 2023-03-17,21:37:09.000,76,11123478,-795,0,1679089028,12917.319304389988,193.82492235000245,54465.429654 2023-03-17,21:37:10.000,76,11123487,-795,0,1679089029,12917.366458559998,193.81082409000373,54465.429654 2023-03-17,21:37:11.000,76,11123515,-795,0,1679089030,12917.413612729993,193.74033279000287,54465.45760248 2023-03-17,21:37:12.000,76,11123476,-795,0,1679089031,12917.373194869993,193.72623453000415,54465.43664112001 2023-03-17,21:37:13.000,76,11123488,-795,0,1679089032,12917.400140109989,193.68393975000072,54465.40869264 2023-03-17,21:37:14.000,76,11123528,-795,0,1679089033,12917.379931179988,193.6063993200005,54465.53446080001 2023-03-17,21:37:15.000,76,11123502,-795,0,1679089034,12917.366458559998,193.5570554099977,54465.52747368 2023-03-17,21:37:16.000,76,11123489,-795,0,1679089035,12917.366458559998,193.5077115000022,54465.52747368 2023-03-17,21:37:17.000,76,11123470,-795,0,1679089036,12917.238468670002,193.49361324000347,54465.36676992001 2023-03-17,21:37:18.000,76,11123493,-795,0,1679089037,12917.258677600003,193.3949254199979,54465.541447920004 2023-03-17,21:37:19.000,76,11123516,-795,0,1679089038,12917.224996049998,193.38787628999853,54465.611319120006 2023-03-17,21:37:20.000,76,11123496,-795,0,1679089039,12917.130687709992,193.33148325000366,54465.492538080005 2023-03-17,21:37:21.000,76,11123518,-795,0,1679089040,12917.083533539997,193.33853238000302,54465.51349944001 2023-03-17,21:37:22.000,76,11123465,-795,0,1679089041,12917.002697819997,193.30328672999894,54465.51349944001 2023-03-17,21:37:23.000,76,11123512,-795,0,1679089042,12917.070060919992,193.28213934000087,54465.611319120006 2023-03-17,21:37:24.000,76,11123483,-795,0,1679089043,12917.056588300002,193.33148325000366,54465.5693964 2023-03-17,21:37:25.000,76,11123485,-795,0,1679089044,12917.016170440002,193.36672890000045,54465.53446080001 2023-03-17,21:37:26.000,76,11123457,-795,0,1679089045,12917.022906749997,193.38787628999853,54465.46458960001 2023-03-17,21:37:27.000,76,11123437,-795,0,1679089046,12916.995961510002,193.40902368000388,54465.429654 2023-03-17,21:37:28.000,76,11123466,-795,0,1679089047,12917.070060919992,193.4865641100041,54465.48555096001 2023-03-17,21:37:29.000,76,11123494,-795,0,1679089048,12917.090269849992,193.54295714999898,54465.492538080005 2023-03-17,21:37:30.000,76,11123499,-795,0,1679089049,12917.218259740002,193.5852519300024,54465.61830624 2023-03-17,21:37:31.000,76,11123506,-795,0,1679089050,12917.265413909998,193.65574323000328,54465.57638352 2023-03-17,21:37:32.000,76,11123466,-795,0,1679089051,12917.265413909998,193.67689062000136,54465.46458960001 2023-03-17,21:37:33.000,76,11123444,-795,0,1679089052,12917.305831769998,193.74738192000223,54465.45760248 2023-03-17,21:37:34.000,76,11123509,-795,0,1679089053,12917.332777009993,193.74738192000223,54465.51349944001 2023-03-17,21:37:35.000,76,11123497,-795,0,1679089054,12917.386667489998,193.81082409000373,54465.52048656 2023-03-17,21:37:36.000,76,11123494,-795,0,1679089055,12917.326040699998,193.84606974000053,54465.394718400006 2023-03-17,21:37:37.000,76,11123491,-795,0,1679089056,12917.312568079993,193.88836452000396,54465.47157672 2023-03-17,21:37:38.000,76,11123488,-795,0,1679089057,12917.326040699998,193.8813153900046,54465.52747368 2023-03-17,21:37:39.000,76,11123472,-795,0,1679089058,12917.272150219993,193.88836452000396,54465.611319120006 2023-03-17,21:37:40.000,76,11123470,-795,0,1679089059,12917.224996049998,193.9165610400014,54465.54843504 2023-03-17,21:37:41.000,76,11123481,-635,0,1679089060,12917.123951399997,193.8813153900046,54465.422666880004 2023-03-17,21:37:42.000,76,11123516,-795,0,1679089061,12917.070060919992,193.83902061000117,54465.40170552 2023-03-17,21:37:43.000,76,11123485,-795,0,1679089062,12917.056588300002,193.90951191000204,54465.41567976001 2023-03-17,21:37:44.000,76,11123497,-795,0,1679089063,12917.076797230002,193.8178732200031,54465.5693964 2023-03-17,21:37:45.000,76,11123507,-795,0,1679089064,12917.029643059992,193.82492235000245,54465.52048656 2023-03-17,21:37:46.000,76,11123486,-795,0,1679089065,12917.029643059992,193.82492235000245,54465.47856384 2023-03-17,21:37:47.000,76,11123480,-795,0,1679089066,12917.036379370002,193.81082409000373,54465.46458960001 2023-03-17,21:37:48.000,76,11123519,-795,0,1679089067,12917.083533539997,193.77557843999966,54465.52048656 2023-03-17,21:37:49.000,76,11123507,-795,0,1679089068,12917.056588300002,193.78967669999838,54465.48555096001 2023-03-17,21:37:50.000,76,11123527,-795,0,1679089069,12917.164369259997,193.75443105000159,54465.58337064001 2023-03-17,21:37:51.000,76,11123533,-795,0,1679089070,12917.150896639992,193.79672582999774,54465.57638352 2023-03-17,21:37:52.000,76,11123469,-795,0,1679089071,12917.164369259997,193.79672582999774,54465.60433200001 2023-03-17,21:37:53.000,76,11123469,-795,0,1679089072,12917.150896639992,193.84606974000053,54465.52747368 2023-03-17,21:37:54.000,76,11123513,-795,0,1679089073,12917.177841880002,193.78262756999902,54465.48555096001 2023-03-17,21:37:55.000,76,11123487,-795,0,1679089074,12917.198050810002,193.84606974000053,54465.58337064001 2023-03-17,21:37:56.000,76,11123481,-795,0,1679089075,12917.218259740002,193.83902061000117,54465.54843504 2023-03-17,21:37:57.000,76,11123527,-795,0,1679089076,12917.144160329997,193.84606974000053,54465.492538080005 2023-03-17,21:37:58.000,76,11123502,-795,0,1679089077,12917.043115679997,193.86016799999925,54465.3597828 2023-03-17,21:37:59.000,76,11123498,-795,0,1679089078,12917.029643059992,193.93065930000012,54465.40869264 2023-03-17,21:38:00.000,76,11123477,-795,0,1679089079,12917.043115679997,193.92361017000076,54465.46458960001 2023-03-17,21:38:01.000,76,11123490,-795,0,1679089080,12916.989225199992,193.93770842999947,54465.45760248 2023-03-17,21:38:02.000,76,11123509,-795,0,1679089081,12916.928598409992,194.0152488599997,54465.422666880004 2023-03-17,21:38:03.000,76,11123496,-795,0,1679089082,12916.975752580001,194.03639624999778,54465.4995252 2023-03-17,21:38:04.000,76,11123489,-795,0,1679089083,12916.955543650001,194.07164190000185,54465.48555096001 2023-03-17,21:38:05.000,76,11123503,-795,0,1679089084,12916.908389479991,194.0645927700025,54465.45760248 2023-03-17,21:38:06.000,76,11123526,-795,0,1679089085,12916.874707930001,194.10688754999865,54465.31786008001 2023-03-17,21:38:07.000,76,11123477,-795,0,1679089086,12916.881444239996,194.113936679998,54465.40170552 2023-03-17,21:38:08.000,76,11123512,-795,0,1679089087,12916.969016269992,194.12098581000464,54465.429654 2023-03-17,21:38:09.000,76,11123510,-795,0,1679089088,12917.009434129992,194.12098581000464,54465.52747368 2023-03-17,21:38:10.000,76,11123514,-795,0,1679089089,12917.056588300002,194.14213320000272,54465.52747368 2023-03-17,21:38:11.000,76,11123511,-795,0,1679089090,12917.076797230002,194.0786910300012,54465.590357760004 2023-03-17,21:38:12.000,76,11123465,-795,0,1679089091,12917.110478779992,194.02934711999842,54465.47157672 2023-03-17,21:38:13.000,76,11123454,-795,0,1679089092,12917.123951399997,194.0152488599997,54465.429654 2023-03-17,21:38:14.000,76,11123457,-795,0,1679089093,12917.191314499993,194.00115060000098,54465.46458960001 2023-03-17,21:38:15.000,76,11123461,-795,0,1679089094,12917.177841880002,193.94475755999883,54465.47856384 2023-03-17,21:38:16.000,76,11123490,-795,0,1679089095,12917.150896639992,193.90246278000268,54465.48555096001 2023-03-17,21:38:17.000,76,11123473,-795,0,1679089096,12917.110478779992,193.89541365000332,54465.40170552 2023-03-17,21:38:18.000,76,11123438,-795,0,1679089097,12916.995961510002,193.89541365000332,54465.29689872001 2023-03-17,21:38:19.000,76,11123509,-795,0,1679089098,12917.083533539997,193.8531188699999,54465.41567976001 2023-03-17,21:38:20.000,76,11123438,-795,0,1679089099,12917.130687709992,193.83902061000117,54465.53446080001 2023-03-17,21:38:21.000,76,11123514,-795,0,1679089100,12917.036379370002,193.8319714800018,54465.4995252 2023-03-17,21:38:22.000,76,11123460,-795,0,1679089101,12916.995961510002,193.80377496000438,54465.394718400006 2023-03-17,21:38:23.000,76,11123477,-795,0,1679089102,12916.908389479991,193.83902061000117,54465.40170552 2023-03-17,21:38:24.000,76,11123499,-795,0,1679089103,12916.888180549991,193.8319714800018,54465.33882144 2023-03-17,21:38:25.000,76,11123513,-795,0,1679089104,12916.908389479991,193.8813153900046,54465.50651232 2023-03-17,21:38:26.000,76,11123490,-795,0,1679089105,12916.908389479991,193.90951191000204,54465.492538080005 2023-03-17,21:38:27.000,76,11123428,-795,0,1679089106,12916.867971619991,193.94475755999883,54465.48555096001 2023-03-17,21:38:28.000,76,11123438,-795,0,1679089107,12916.787135899991,193.9518066899982,54465.36676992001 2023-03-17,21:38:29.000,76,11123460,-795,0,1679089108,12916.77366328,194.00115060000098,54465.34580856001 2023-03-17,21:38:30.000,76,11123511,-795,0,1679089109,12916.827553759991,194.05049451000377,54465.422666880004 2023-03-17,21:38:31.000,76,11123481,-795,0,1679089110,12916.79387221,194.09278928999993,54465.41567976001 2023-03-17,21:38:32.000,76,11123456,-795,0,1679089111,12916.739981729996,194.128034940004,54465.38773128001 2023-03-17,21:38:33.000,76,11123494,-795,0,1679089112,12916.760190659996,194.128034940004,54465.394718400006 2023-03-17,21:38:34.000,76,11123438,-795,0,1679089113,12916.820817449996,194.1773788499995,54465.4995252 2023-03-17,21:38:35.000,76,11123512,-795,0,1679089114,12916.847762689991,194.1632805900008,54465.4995252 2023-03-17,21:38:36.000,76,11123454,-795,0,1679089115,12916.807344829991,194.1632805900008,54465.590357760004 2023-03-17,21:38:37.000,76,11123490,-795,0,1679089116,12916.780399589996,194.10688754999865,54465.422666880004 2023-03-17,21:38:38.000,76,11123469,-795,0,1679089117,12916.807344829991,194.0786910300012,54465.43664112001 2023-03-17,21:38:39.000,76,11123454,-795,0,1679089118,12916.854499000001,194.02934711999842,54465.48555096001 2023-03-17,21:38:40.000,76,11123480,-795,0,1679089119,12916.955543650001,194.03639624999778,54465.541447920004 2023-03-17,21:38:41.000,76,11123476,-795,0,1679089120,12916.928598409992,193.97295408000355,54465.43664112001 2023-03-17,21:38:42.000,76,11123496,-795,0,1679089121,12916.982488889997,193.93770842999947,54465.47856384 2023-03-17,21:38:43.000,76,11123512,-795,0,1679089122,12917.029643059992,193.8813153900046,54465.46458960001 2023-03-17,21:38:44.000,76,11123435,-795,0,1679089123,12917.022906749997,193.90951191000204,54465.541447920004 2023-03-17,21:38:45.000,76,11123408,-795,0,1679089124,12917.049851989992,193.8178732200031,54465.46458960001 2023-03-17,21:38:46.000,76,11123508,-795,0,1679089125,12916.995961510002,193.79672582999774,54465.52048656 2023-03-17,21:38:47.000,76,11123495,-795,0,1679089126,12917.036379370002,193.79672582999774,54465.443628240006 2023-03-17,21:38:48.000,76,11123492,-795,0,1679089127,12916.995961510002,193.81082409000373,54465.40170552 2023-03-17,21:38:49.000,76,11123497,-795,0,1679089128,12917.016170440002,193.78967669999838,54465.562409280006 2023-03-17,21:38:50.000,76,11123502,-795,0,1679089129,12916.962279959997,193.80377496000438,54465.58337064001 2023-03-17,21:38:51.000,76,11123511,-795,0,1679089130,12916.908389479991,193.78967669999838,54465.562409280006 2023-03-17,21:38:52.000,76,11123398,-795,0,1679089131,12916.68609124999,193.78967669999838,54465.29689872001 2023-03-17,21:38:53.000,76,11123499,-795,0,1679089132,12916.77366328,193.77557843999966,54465.4995252 2023-03-17,21:38:54.000,76,11123470,-795,0,1679089133,12916.64567338999,193.79672582999774,54465.46458960001 2023-03-17,21:38:55.000,76,11123471,-795,0,1679089134,12916.62546445999,193.78967669999838,54465.33882144 2023-03-17,21:38:56.000,76,11123493,-795,0,1679089135,12916.497474569995,193.78262756999902,54465.34580856001 2023-03-17,21:38:57.000,76,11123507,-795,0,1679089136,12916.51094719,193.80377496000438,54465.30388584 2023-03-17,21:38:58.000,76,11123478,-795,0,1679089137,12916.49073826,193.74738192000223,54465.373757040004 2023-03-17,21:38:59.000,76,11123505,-795,0,1679089138,12916.457056709995,193.74738192000223,54465.38773128001 2023-03-17,21:39:00.000,76,11123453,-795,0,1679089139,12916.38295729999,193.7685293100003,54465.2899116 2023-03-17,21:39:01.000,76,11123512,-795,0,1679089140,12916.369484679999,193.82492235000245,54465.29689872001 2023-03-17,21:39:02.000,76,11123510,-795,0,1679089141,12916.268440029999,193.81082409000373,54465.24100176 2023-03-17,21:39:03.000,76,11123469,-795,0,1679089142,12916.261703719989,193.77557843999966,54465.12222072 2023-03-17,21:39:04.000,76,11123502,-795,0,1679089143,12916.308857889999,193.87426625999797,54465.2899116 2023-03-17,21:39:05.000,76,11123504,-795,0,1679089144,12916.369484679999,193.88836452000396,54465.24798888001 2023-03-17,21:39:06.000,76,11123492,-795,0,1679089145,12916.329066819999,193.93065930000012,54465.24100176 2023-03-17,21:39:07.000,76,11123466,-795,0,1679089146,12916.376220989994,193.95885582000483,54465.19907904001 2023-03-17,21:39:08.000,76,11123452,-795,0,1679089147,12916.369484679999,194.02934711999842,54465.12920784001 2023-03-17,21:39:09.000,76,11123416,-795,0,1679089148,12916.40316622999,194.02934711999842,54465.157156320005 2023-03-17,21:39:10.000,76,11123498,-795,0,1679089149,12916.389693609999,194.12098581000464,54465.24100176 2023-03-17,21:39:11.000,76,11123490,-795,0,1679089150,12916.477265639995,194.13508407000336,54465.22004040001 2023-03-17,21:39:12.000,76,11123505,-795,0,1679089151,12916.457056709995,194.128034940004,54465.1851048 2023-03-17,21:39:13.000,76,11123484,-795,0,1679089152,12916.51094719,194.128034940004,54465.275937360006 2023-03-17,21:39:14.000,76,11123463,-795,0,1679089153,12916.55136505,194.0786910300012,54465.394718400006 2023-03-17,21:39:15.000,76,11123496,-795,0,1679089154,12916.59178291,194.02229798999906,54465.38074416 2023-03-17,21:39:16.000,76,11123479,-795,0,1679089155,12916.558101359995,193.9800032100029,54465.35279568 2023-03-17,21:39:17.000,76,11123511,-795,0,1679089156,12916.598519219995,193.9165610400014,54465.275937360006 2023-03-17,21:39:18.000,76,11123507,-795,0,1679089157,12916.54462873999,193.82492235000245,54465.26196312 2023-03-17,21:39:19.000,76,11123484,-795,0,1679089158,12916.4503204,193.75443105000159,54465.275937360006 2023-03-17,21:39:20.000,76,11123479,-795,0,1679089159,12916.52441980999,193.68393975000072,54465.324847200005 2023-03-17,21:39:21.000,76,11123517,-795,0,1679089160,12916.55136505,193.63459583999793,54465.30388584 2023-03-17,21:39:22.000,76,11123508,-795,0,1679089161,12916.40990254,193.59935019000113,54465.206066160004 2023-03-17,21:39:23.000,76,11123478,-795,0,1679089162,12916.477265639995,193.5570554099977,54465.33882144 2023-03-17,21:39:24.000,76,11123463,-795,0,1679089163,12916.47052933,193.4865641100041,54465.34580856001 2023-03-17,21:39:25.000,76,11123488,-795,0,1679089164,12916.457056709995,193.50066237000283,54465.275937360006 2023-03-17,21:39:26.000,76,11123465,-795,0,1679089165,12916.42337515999,193.47951498000475,54465.26196312 2023-03-17,21:39:27.000,76,11123548,-795,0,1679089166,12916.36274836999,193.54295714999898,54465.13619496 2023-03-17,21:39:28.000,76,11123518,-795,0,1679089167,12916.349275749999,193.54295714999898,54465.206066160004 2023-03-17,21:39:29.000,76,11123479,-795,0,1679089168,12916.38295729999,193.6063993200005,54465.275937360006 2023-03-17,21:39:30.000,76,11123499,-795,0,1679089169,12916.349275749999,193.62754670999857,54465.33183432 2023-03-17,21:39:31.000,76,11123532,-795,0,1679089170,12916.302121579989,193.69803800999944,54465.227027520006 2023-03-17,21:39:32.000,76,11123523,-795,0,1679089171,12916.275176339994,193.72623453000415,54465.254976000004 2023-03-17,21:39:33.000,76,11123460,-795,0,1679089172,12916.248231099999,193.78967669999838,54465.087285120004 2023-03-17,21:39:34.000,76,11123508,-795,0,1679089173,12916.234758479994,193.8672171299986,54465.038375280004 2023-03-17,21:39:35.000,76,11123484,-795,0,1679089174,12916.187604309998,193.9165610400014,54464.96151696001 2023-03-17,21:39:36.000,76,11123470,-795,0,1679089175,12916.167395379998,193.9518066899982,54465.1152336 2023-03-17,21:39:37.000,76,11123483,-795,0,1679089176,12916.167395379998,194.00115060000098,54465.157156320005 2023-03-17,21:39:38.000,76,11123466,-795,0,1679089177,12916.167395379998,194.00819973000034,54465.13619496 2023-03-17,21:39:39.000,76,11123489,-795,0,1679089178,12916.153922759993,194.0786910300012,54465.108246480006 2023-03-17,21:39:40.000,76,11123490,-795,0,1679089179,12916.160659069988,194.12098581000464,54465.087285120004 2023-03-17,21:39:41.000,76,11123494,-795,0,1679089180,12916.100032279988,194.15623146000144,54465.01741392 2023-03-17,21:39:42.000,76,11123453,-795,0,1679089181,12916.140450139988,194.15623146000144,54465.059336640006 2023-03-17,21:39:43.000,76,11123510,-795,0,1679089182,12916.153922759993,194.18442797999887,54465.09427224 2023-03-17,21:39:44.000,76,11123463,-795,0,1679089183,12916.147186449998,194.2267227600023,54465.108246480006 2023-03-17,21:39:45.000,76,11123505,-795,0,1679089184,12916.160659069988,194.29721406000317,54465.03138816001 2023-03-17,21:39:46.000,76,11123472,-795,0,1679089185,12916.153922759993,194.3113123200019,54465.02440104 2023-03-17,21:39:47.000,76,11123519,-795,0,1679089186,12916.221285859989,194.33245970999997,54465.17113056 2023-03-17,21:39:48.000,76,11123484,-795,0,1679089187,12916.174131689993,194.30426319000253,54465.16414344 2023-03-17,21:39:49.000,76,11123524,-795,0,1679089188,12916.180867999989,194.33950883999933,54465.08029800001 2023-03-17,21:39:50.000,76,11123492,-795,0,1679089189,12916.126977519998,194.3254105800006,54465.08029800001 2023-03-17,21:39:51.000,76,11123500,-795,0,1679089190,12916.201076929989,194.3747544900034,54465.13619496 2023-03-17,21:39:52.000,76,11123523,-795,0,1679089191,12916.120241209988,194.36065623000468,54465.10125936001 2023-03-17,21:39:53.000,76,11123522,-795,0,1679089192,12916.180867999989,194.36065623000468,54465.12222072 2023-03-17,21:39:54.000,76,11123490,-795,0,1679089193,12916.214549549994,194.33245970999997,54465.24100176 2023-03-17,21:39:55.000,76,11123480,-795,0,1679089194,12916.187604309998,194.26901753999846,54465.275937360006 2023-03-17,21:39:56.000,76,11123509,-795,0,1679089195,12916.160659069988,194.20557537000423,54465.30388584 2023-03-17,21:39:57.000,76,11123483,-795,0,1679089196,12916.079823349988,194.20557537000423,54465.1152336 2023-03-17,21:39:58.000,76,11123440,-795,0,1679089197,12915.998987630002,194.1632805900008,54465.07331088 2023-03-17,21:39:59.000,76,11123468,-795,0,1679089198,12916.052878109993,194.128034940004,54465.254976000004 2023-03-17,21:40:00.000,76,11123492,-795,0,1679089199,12915.972042389993,194.05754364000313,54465.13619496 2023-03-17,21:40:01.000,76,11123497,-795,0,1679089200,12915.958569770002,194.0645927700025,54465.17113056 2023-03-17,21:40:02.000,76,11123484,-795,0,1679089201,12915.958569770002,193.99410147000162,54465.1851048 2023-03-17,21:40:03.000,76,11123519,-795,0,1679089202,12915.951833459992,193.9659049500042,54465.24100176 2023-03-17,21:40:04.000,76,11123467,-795,0,1679089203,12915.931624529992,193.92361017000076,54465.21305328 2023-03-17,21:40:05.000,76,11123499,-795,0,1679089204,12915.830579879992,193.95885582000483,54465.23401464 2023-03-17,21:40:06.000,76,11123531,-795,0,1679089205,12915.796898330002,193.93770842999947,54465.108246480006 2023-03-17,21:40:07.000,76,11123471,-795,0,1679089206,12915.776689400001,193.92361017000076,54465.12920784001 2023-03-17,21:40:08.000,76,11123495,-795,0,1679089207,12915.790162019992,193.94475755999883,54465.254976000004 2023-03-17,21:40:09.000,76,11123541,-795,0,1679089208,12915.763216779997,194.00819973000034,54465.26895024001 2023-03-17,21:40:10.000,76,11123518,-795,0,1679089209,12915.763216779997,193.98705234000226,54465.275937360006 2023-03-17,21:40:11.000,76,11123484,-795,0,1679089210,12915.668908439991,194.07164190000185,54465.26895024001 2023-03-17,21:40:12.000,76,11123459,-795,0,1679089211,12915.655435820001,194.0998384199993,54465.19209192 2023-03-17,21:40:13.000,76,11123466,-795,0,1679089212,12915.628490579991,194.14213320000272,54465.227027520006 2023-03-17,21:40:14.000,76,11123500,-795,0,1679089213,12915.648699509991,194.14213320000272,54465.24798888001 2023-03-17,21:40:15.000,76,11123477,-795,0,1679089214,12915.641963199996,194.19147710999823,54465.206066160004 2023-03-17,21:40:16.000,76,11123544,-795,0,1679089215,12915.581336409996,194.24082102000102,54465.13619496 2023-03-17,21:40:17.000,76,11123444,-795,0,1679089216,12915.61501796,194.29721406000317,54465.19907904001 2023-03-17,21:40:18.000,76,11123570,-795,0,1679089217,12915.675644750001,194.30426319000253,54465.373757040004 2023-03-17,21:40:19.000,76,11123514,-795,0,1679089218,12915.662172129996,194.30426319000253,54465.30388584 2023-03-17,21:40:20.000,76,11123501,-795,0,1679089219,12915.59480903,194.36065623000468,54465.12222072 2023-03-17,21:40:21.000,76,11123515,-795,0,1679089220,12915.662172129996,194.4100001400002,54465.19907904001 2023-03-17,21:40:22.000,76,11123508,-795,0,1679089221,12915.709326299992,194.33950883999933,54465.14318208 2023-03-17,21:40:23.000,76,11123537,-795,0,1679089222,12915.729535229992,194.33950883999933,54465.12920784001 2023-03-17,21:40:24.000,76,11123481,-795,0,1679089223,12915.776689400001,194.40295101000083,54465.206066160004 2023-03-17,21:40:25.000,76,11123528,-795,0,1679089224,12915.776689400001,194.4100001400002,54465.28292448 2023-03-17,21:40:26.000,76,11123528,-795,0,1679089225,12915.837316190002,194.35360709999804,54465.2899116 2023-03-17,21:40:27.000,76,11123487,-795,0,1679089226,12915.810370949992,194.38180362000276,54465.23401464 2023-03-17,21:40:28.000,76,11123498,-795,0,1679089227,12915.897942980002,194.35360709999804,54465.34580856001 2023-03-17,21:40:29.000,76,11123467,-795,0,1679089228,12915.897942980002,194.38885275000212,54465.275937360006 2023-03-17,21:40:30.000,76,11123522,-755,0,1679089229,12915.931624529992,194.41704926999955,54465.34580856001 2023-03-17,21:40:31.000,76,11123495,-795,0,1679089230,12915.931624529992,194.4381966600049,54465.31786008001 2023-03-17,21:40:32.000,76,11123510,-795,0,1679089231,12915.911415599992,194.4381966600049,54465.206066160004 2023-03-17,21:40:33.000,76,11123525,-795,0,1679089232,12915.870997739992,194.43114752999827,54465.19209192 2023-03-17,21:40:34.000,76,11123511,-795,0,1679089233,12915.938360840002,194.43114752999827,54465.29689872001 2023-03-17,21:40:35.000,76,11123540,-795,0,1679089234,12915.877734050002,194.43114752999827,54465.26196312 2023-03-17,21:40:36.000,76,11123498,-795,0,1679089235,12915.897942980002,194.43114752999827,54465.23401464 2023-03-17,21:40:37.000,76,11123475,-795,0,1679089236,12915.830579879992,194.4100001400002,54465.1851048 2023-03-17,21:40:38.000,76,11123527,-795,0,1679089237,12915.803634639997,194.36065623000468,54465.14318208 2023-03-17,21:40:39.000,76,11123557,-795,0,1679089238,12915.823843569997,194.28311580000445,54465.17113056 2023-03-17,21:40:40.000,76,11123519,-795,0,1679089239,12915.810370949992,194.2901649300038,54465.206066160004 2023-03-17,21:40:41.000,76,11123517,-795,0,1679089240,12915.756480470001,194.2267227600023,54465.227027520006 2023-03-17,21:40:42.000,76,11123522,-795,0,1679089241,12915.749744159992,194.17032972000015,54465.21305328 2023-03-17,21:40:43.000,76,11123532,-795,0,1679089242,12915.743007849997,194.07164190000185,54465.31786008001 2023-03-17,21:40:44.000,76,11123473,-795,0,1679089243,12915.702589989996,194.0434453800044,54465.254976000004 2023-03-17,21:40:45.000,76,11123471,-795,0,1679089244,12915.689117369991,193.98705234000226,54465.26196312 2023-03-17,21:40:46.000,76,11123517,-795,0,1679089245,12915.567863789991,193.99410147000162,54465.108246480006 2023-03-17,21:40:47.000,76,11123491,-795,0,1679089246,12915.49376438,193.9518066899982,54465.13619496 2023-03-17,21:40:48.000,76,11123505,-795,0,1679089247,12915.399456039995,194.08574016000057,54465.157156320005 2023-03-17,21:40:49.000,76,11123482,-795,0,1679089248,12915.42640127999,194.2267227600023,54465.19209192 2023-03-17,21:40:50.000,76,11123504,-795,0,1679089249,12915.54765485999,194.39590188000147,54465.23401464 2023-03-17,21:40:51.000,76,11123520,-795,0,1679089250,12915.722798919996,194.40295101000083,54465.19209192 2023-03-17,21:40:52.000,76,11123445,-795,0,1679089251,12915.769953089992,194.38885275000212,54465.157156320005 2023-03-17,21:40:53.000,76,11123483,-795,0,1679089252,12915.857525120002,194.38180362000276,54465.15016920001 2023-03-17,21:40:54.000,76,11123451,-795,0,1679089253,12915.918151910002,194.38180362000276,54465.206066160004 2023-03-17,21:40:55.000,76,11123508,-795,0,1679089254,12915.945097149997,194.4100001400002,54465.26895024001 2023-03-17,21:40:56.000,76,11123528,-795,0,1679089255,12915.972042389993,194.46639318000234,54465.275937360006 2023-03-17,21:40:57.000,76,11123507,-795,0,1679089256,12916.032669179993,194.51573708999786,54465.275937360006 2023-03-17,21:40:58.000,76,11123548,-795,0,1679089257,12916.046141799998,194.5227862200045,54465.206066160004 2023-03-17,21:40:59.000,76,11123530,-795,0,1679089258,12916.133713829993,194.58622838999872,54465.29689872001 2023-03-17,21:41:00.000,76,11123438,-795,0,1679089259,12916.120241209988,194.59327751999808,54465.2899116 2023-03-17,21:41:01.000,76,11123538,-795,0,1679089260,12916.174131689993,194.62852317000215,54465.28292448 2023-03-17,21:41:02.000,76,11123517,-795,0,1679089261,12916.133713829993,194.64967056000023,54465.23401464 2023-03-17,21:41:03.000,76,11123480,-795,0,1679089262,12916.167395379998,194.66376881999895,54465.17113056 2023-03-17,21:41:04.000,76,11123506,-795,0,1679089263,12916.268440029999,194.60032665000472,54465.40170552 2023-03-17,21:41:05.000,76,11123505,-795,0,1679089264,12916.349275749999,194.55098274000193,54465.38074416 2023-03-17,21:41:06.000,76,11123479,-795,0,1679089265,12916.268440029999,194.5580318700013,54465.35279568 2023-03-17,21:41:07.000,76,11123523,-795,0,1679089266,12916.281912649989,194.51573708999786,54465.36676992001 2023-03-17,21:41:08.000,76,11123463,-795,0,1679089267,12916.356012059994,194.46639318000234,54465.373757040004 2023-03-17,21:41:09.000,76,11123534,-795,0,1679089268,12916.36274836999,194.3747544900034,54465.30388584 2023-03-17,21:41:10.000,76,11123517,-795,0,1679089269,12916.369484679999,194.3747544900034,54465.3597828 2023-03-17,21:41:11.000,76,11123546,-795,0,1679089270,12916.356012059994,194.31836145000125,54465.28292448 2023-03-17,21:41:12.000,76,11123450,-795,0,1679089271,12916.275176339994,194.2619684099991,54465.24798888001 2023-03-17,21:41:13.000,76,11123510,-795,0,1679089272,12916.281912649989,194.21967363000294,54465.22004040001 2023-03-17,21:41:14.000,76,11123501,-795,0,1679089273,12916.295385269994,194.17032972000015,54465.31087296 2023-03-17,21:41:15.000,76,11123511,-795,0,1679089274,12916.349275749999,194.113936679998,54465.38773128001 2023-03-17,21:41:16.000,76,11123440,-795,0,1679089275,12916.32233050999,194.0434453800044,54465.31786008001 2023-03-17,21:41:17.000,76,11123499,-795,0,1679089276,12916.268440029999,193.98705234000226,54465.19907904001 2023-03-17,21:41:18.000,76,11123541,-795,0,1679089277,12916.228022169998,193.97295408000355,54465.26196312 2023-03-17,21:41:19.000,76,11123520,-795,0,1679089278,12916.221285859989,193.93065930000012,54465.31087296 2023-03-17,21:41:20.000,76,11123505,-795,0,1679089279,12916.187604309998,193.88836452000396,54465.31786008001 2023-03-17,21:41:21.000,76,11123499,-795,0,1679089280,12916.073087039993,193.8813153900046,54465.21305328 2023-03-17,21:41:22.000,76,11123497,-795,0,1679089281,12916.100032279988,193.86016799999925,54465.23401464 2023-03-17,21:41:23.000,76,11123544,-795,0,1679089282,12916.234758479994,193.8319714800018,54465.34580856001 2023-03-17,21:41:24.000,76,11123479,-795,0,1679089283,12916.214549549994,193.8531188699999,54465.324847200005 2023-03-17,21:41:25.000,76,11123536,-795,0,1679089284,12916.167395379998,193.8319714800018,54465.21305328 2023-03-17,21:41:26.000,76,11123491,-795,0,1679089285,12916.174131689993,193.83902061000117,54465.108246480006 2023-03-17,21:41:27.000,76,11123488,-795,0,1679089286,12916.174131689993,193.88836452000396,54465.09427224 2023-03-17,21:41:28.000,76,11123470,-795,0,1679089287,12916.228022169998,193.90951191000204,54465.227027520006 2023-03-17,21:41:29.000,76,11123495,-795,0,1679089288,12916.281912649989,193.9659049500042,54465.275937360006 2023-03-17,21:41:30.000,76,11123530,-795,0,1679089289,12916.281912649989,194.00819973000034,54465.206066160004 2023-03-17,21:41:31.000,76,11123519,-795,0,1679089290,12916.335803129994,194.05754364000313,54465.24798888001 2023-03-17,21:41:32.000,76,11123481,-795,0,1679089291,12916.32233050999,194.07164190000185,54465.21305328 2023-03-17,21:41:33.000,76,11123476,-795,0,1679089292,12916.389693609999,194.128034940004,54465.24100176 2023-03-17,21:41:34.000,76,11123513,-795,0,1679089293,12916.396429919994,194.14918233000208,54465.21305328 2023-03-17,21:41:35.000,76,11123526,-795,0,1679089294,12916.436847779994,194.19852624000487,54465.227027520006 2023-03-17,21:41:36.000,76,11123508,-795,0,1679089295,12916.38295729999,194.21967363000294,54465.19209192 2023-03-17,21:41:37.000,76,11123504,-795,0,1679089296,12916.436847779994,194.24787015000038,54465.22004040001 2023-03-17,21:41:38.000,76,11123496,-795,0,1679089297,12916.48400194999,194.27606666999782,54465.324847200005 2023-03-17,21:41:39.000,76,11123529,-795,0,1679089298,12916.53115612,194.26901753999846,54465.3597828 2023-03-17,21:41:40.000,76,11123472,-795,0,1679089299,12916.477265639995,194.21967363000294,54465.29689872001 2023-03-17,21:41:41.000,76,11123505,-795,0,1679089300,12916.4503204,194.28311580000445,54465.26196312 2023-03-17,21:41:42.000,76,11123512,-795,0,1679089301,12916.47052933,194.19852624000487,54465.157156320005 2023-03-17,21:41:43.000,76,11123505,-795,0,1679089302,12916.48400194999,194.21262450000359,54465.19907904001 2023-03-17,21:41:44.000,76,11123509,-795,0,1679089303,12916.558101359995,194.1632805900008,54465.26895024001 2023-03-17,21:41:45.000,76,11123506,-795,0,1679089304,12916.55136505,194.1632805900008,54465.24798888001 2023-03-17,21:41:46.000,76,11123544,-795,0,1679089305,12916.53115612,194.113936679998,54465.26196312 2023-03-17,21:41:47.000,76,11123509,-795,0,1679089306,12916.55136505,194.08574016000057,54465.17113056 2023-03-17,21:41:48.000,76,11123498,-795,0,1679089307,12916.55136505,194.0152488599997,54465.17113056 2023-03-17,21:41:49.000,76,11123511,-795,0,1679089308,12916.60525552999,194.00115060000098,54465.19907904001 2023-03-17,21:41:50.000,76,11123519,-795,0,1679089309,12916.56483766999,193.97295408000355,54465.02440104 2023-03-17,21:41:51.000,76,11123513,-795,0,1679089310,12916.56483766999,193.95885582000483,54465.10125936001 2023-03-17,21:41:52.000,76,11123498,-795,0,1679089311,12916.578310289995,193.94475755999883,54465.254976000004 2023-03-17,21:41:53.000,76,11123530,-795,0,1679089312,12916.62546445999,193.90246278000268,54465.24798888001 2023-03-17,21:41:54.000,76,11123500,-795,0,1679089313,12916.56483766999,193.87426625999797,54465.22004040001 2023-03-17,21:41:55.000,76,11123489,-795,0,1679089314,12916.50421087999,193.86016799999925,54465.16414344 2023-03-17,21:41:56.000,76,11123517,-795,0,1679089315,12916.578310289995,193.83902061000117,54465.23401464 2023-03-17,21:41:57.000,76,11123493,-795,0,1679089316,12916.55136505,193.81082409000373,54465.1851048 2023-03-17,21:41:58.000,76,11123536,-795,0,1679089317,12916.54462873999,193.8319714800018,54465.1851048 2023-03-17,21:41:59.000,76,11123485,-795,0,1679089318,12916.53115612,193.79672582999774,54465.13619496 2023-03-17,21:42:00.000,76,11123529,-795,0,1679089319,12916.517683499995,193.7332836600035,54465.24798888001 2023-03-17,21:42:01.000,76,11123525,-795,0,1679089320,12916.44358408999,193.7191854000048,54465.1152336 2023-03-17,21:42:02.000,76,11123520,-795,0,1679089321,12916.46379301999,193.63459583999793,54465.07331088 2023-03-17,21:42:03.000,76,11123499,-795,0,1679089322,12916.56483766999,193.54295714999898,54465.13619496 2023-03-17,21:42:04.000,76,11123481,-795,0,1679089323,12916.75345435,193.4583675899994,54465.09427224 2023-03-17,21:42:05.000,76,11123508,-795,0,1679089324,12916.787135899991,193.63459583999793,54465.00343968 2023-03-17,21:42:06.000,76,11123499,-795,0,1679089325,12916.72650910999,193.8178732200031,54464.88465864001 2023-03-17,21:42:07.000,76,11123500,-795,0,1679089326,12916.64567338999,194.00115060000098,54465.07331088 2023-03-17,21:42:08.000,76,11123478,-795,0,1679089327,12916.52441980999,194.05049451000377,54465.10125936001 2023-03-17,21:42:09.000,76,11123509,-795,0,1679089328,12916.47052933,194.03639624999778,54465.06632376 2023-03-17,21:42:10.000,76,11123559,-795,0,1679089329,12916.497474569995,194.02934711999842,54465.19907904001 2023-03-17,21:42:11.000,76,11123486,-795,0,1679089330,12916.44358408999,194.0645927700025,54465.16414344 2023-03-17,21:42:12.000,76,11123544,-795,0,1679089331,12916.436847779994,194.0434453800044,54465.12222072 2023-03-17,21:42:13.000,76,11123497,-795,0,1679089332,12916.4503204,194.10688754999865,54465.09427224 2023-03-17,21:42:14.000,76,11123548,-795,0,1679089333,12916.42337515999,194.08574016000057,54465.108246480006 2023-03-17,21:42:15.000,76,11123515,-795,0,1679089334,12916.457056709995,194.0786910300012,54465.10125936001 2023-03-17,21:42:16.000,76,11123546,-795,0,1679089335,12916.42337515999,194.08574016000057,54465.0453624 2023-03-17,21:42:17.000,76,11123555,-795,0,1679089336,12916.436847779994,194.07164190000185,54465.07331088 2023-03-17,21:42:18.000,76,11123567,-795,0,1679089337,12916.477265639995,194.07164190000185,54465.206066160004 2023-03-17,21:42:19.000,76,11123501,-795,0,1679089338,12916.436847779994,194.05754364000313,54465.17811768001 2023-03-17,21:42:20.000,76,11123467,-795,0,1679089339,12916.40316622999,194.0152488599997,54465.059336640006 2023-03-17,21:42:21.000,76,11123564,-795,0,1679089340,12916.389693609999,194.02229798999906,54465.07331088 2023-03-17,21:42:22.000,76,11123530,-795,0,1679089341,12916.32233050999,193.93770842999947,54464.86369728001 2023-03-17,21:42:23.000,76,11123489,-795,0,1679089342,12916.32233050999,193.99410147000162,54464.91260712001 2023-03-17,21:42:24.000,76,11123533,-795,0,1679089343,12916.40990254,193.93770842999947,54464.96151696001 2023-03-17,21:42:25.000,76,11123530,-795,0,1679089344,12916.376220989994,193.9165610400014,54464.96151696001 2023-03-17,21:42:26.000,76,11123487,-795,0,1679089345,12916.457056709995,193.8672171299986,54465.07331088 2023-03-17,21:42:27.000,76,11123488,-795,0,1679089346,12916.44358408999,193.87426625999797,54465.10125936001 2023-03-17,21:42:28.000,76,11123522,-795,0,1679089347,12916.46379301999,193.86016799999925,54465.059336640006 2023-03-17,21:42:29.000,76,11123483,-795,0,1679089348,12916.44358408999,193.89541365000332,54465.05234952001 2023-03-17,21:42:30.000,76,11123490,-795,0,1679089349,12916.42337515999,193.92361017000076,54464.93356848001 2023-03-17,21:42:31.000,76,11123525,-795,0,1679089350,12916.40316622999,193.94475755999883,54464.96850408 2023-03-17,21:42:32.000,76,11123503,-795,0,1679089351,12916.32233050999,193.9800032100029,54464.891645760006 2023-03-17,21:42:33.000,76,11123430,-795,0,1679089352,12916.349275749999,194.00819973000034,54464.88465864001 2023-03-17,21:42:34.000,76,11123507,-795,0,1679089353,12916.40316622999,194.07164190000185,54465.02440104 2023-03-17,21:42:35.000,76,11123482,-795,0,1679089354,12916.369484679999,194.128034940004,54465.01042680001 2023-03-17,21:42:36.000,76,11123466,-795,0,1679089355,12916.38295729999,194.12098581000464,54464.96151696001 2023-03-17,21:42:37.000,76,11123518,-795,0,1679089356,12916.288648959999,194.15623146000144,54464.870684400004 2023-03-17,21:42:38.000,76,11123452,-795,0,1679089357,12916.302121579989,194.19147710999823,54464.87767152 2023-03-17,21:42:39.000,76,11123510,-795,0,1679089358,12916.34253943999,194.19852624000487,54465.00343968 2023-03-17,21:42:40.000,76,11123513,-795,0,1679089359,12916.36274836999,194.2267227600023,54465.00343968 2023-03-17,21:42:41.000,76,11123522,-795,0,1679089360,12916.32233050999,194.25491927999974,54464.96151696001 2023-03-17,21:42:42.000,76,11123540,-795,0,1679089361,12916.376220989994,194.23377189000166,54465.038375280004 2023-03-17,21:42:43.000,76,11123461,-795,0,1679089362,12916.4503204,194.2619684099991,54465.1152336 2023-03-17,21:42:44.000,76,11123495,-795,0,1679089363,12916.40316622999,194.30426319000253,54465.12222072 2023-03-17,21:42:45.000,76,11123526,-795,0,1679089364,12916.40316622999,194.31836145000125,54465.09427224 2023-03-17,21:42:46.000,76,11123493,-795,0,1679089365,12916.389693609999,194.36065623000468,54465.0453624 2023-03-17,21:42:47.000,76,11123548,-795,0,1679089366,12916.335803129994,194.38180362000276,54464.99645256 2023-03-17,21:42:48.000,76,11123482,-795,0,1679089367,12916.43011147,194.39590188000147,54465.12920784001 2023-03-17,21:42:49.000,76,11123495,-795,0,1679089368,12916.436847779994,194.39590188000147,54465.21305328 2023-03-17,21:42:50.000,76,11123513,-795,0,1679089369,12916.48400194999,194.36770536000404,54465.19209192 2023-03-17,21:42:51.000,76,11123511,-795,0,1679089370,12916.50421087999,194.39590188000147,54465.206066160004 2023-03-17,21:42:52.000,76,11123495,-795,0,1679089371,12916.51094719,194.38180362000276,54465.108246480006 2023-03-17,21:42:53.000,76,11123453,-795,0,1679089372,12916.49073826,194.4240983999989,54465.13619496 2023-03-17,21:42:54.000,76,11123500,-795,0,1679089373,12916.53115612,194.3747544900034,54465.17811768001 2023-03-17,21:42:55.000,76,11123533,-795,0,1679089374,12916.537892429995,194.38180362000276,54465.1851048 2023-03-17,21:42:56.000,76,11123488,-795,0,1679089375,12916.48400194999,194.33950883999933,54465.06632376 2023-03-17,21:42:57.000,76,11123527,-795,0,1679089376,12916.48400194999,194.3254105800006,54465.07331088 2023-03-17,21:42:58.000,76,11123484,-795,0,1679089377,12916.54462873999,194.30426319000253,54465.206066160004 2023-03-17,21:42:59.000,76,11123485,-795,0,1679089378,12916.558101359995,194.30426319000253,54465.23401464 2023-03-17,21:43:00.000,76,11123486,-795,0,1679089379,12916.58504659999,194.3113123200019,54465.19907904001 2023-03-17,21:43:01.000,76,11123518,-795,0,1679089380,12916.578310289995,194.28311580000445,54465.17811768001 2023-03-17,21:43:02.000,76,11123520,-795,0,1679089381,12916.54462873999,194.21262450000359,54465.07331088 2023-03-17,21:43:03.000,76,11123511,-795,0,1679089382,12916.54462873999,194.19852624000487,54465.08029800001 2023-03-17,21:43:04.000,76,11123477,-795,0,1679089383,12916.56483766999,194.20557537000423,54465.12222072 2023-03-17,21:43:05.000,76,11123496,-795,0,1679089384,12916.56483766999,194.128034940004,54465.1152336 2023-03-17,21:43:06.000,76,11123520,-795,0,1679089385,12916.578310289995,194.13508407000336,54465.108246480006 2023-03-17,21:43:07.000,76,11123491,-795,0,1679089386,12916.56483766999,194.0645927700025,54465.13619496 2023-03-17,21:43:08.000,76,11123464,-795,0,1679089387,12916.598519219995,194.05754364000313,54465.13619496 2023-03-17,21:43:09.000,76,11123516,-795,0,1679089388,12916.56483766999,194.00115060000098,54465.06632376 2023-03-17,21:43:10.000,76,11123520,-795,0,1679089389,12916.56483766999,193.99410147000162,54464.99645256 2023-03-17,21:43:11.000,76,11123492,-795,0,1679089390,12916.537892429995,193.95885582000483,54465.06632376 2023-03-17,21:43:12.000,76,11123519,-795,0,1679089391,12916.436847779994,193.98705234000226,54464.77985184 2023-03-17,21:43:13.000,76,11123524,-795,0,1679089392,12916.49073826,193.9659049500042,54464.99645256 2023-03-17,21:43:14.000,76,11123498,-795,0,1679089393,12916.48400194999,193.93770842999947,54464.99645256 2023-03-17,21:43:15.000,76,11123479,-795,0,1679089394,12916.52441980999,193.9165610400014,54465.05234952001 2023-03-17,21:43:16.000,76,11123493,-795,0,1679089395,12916.49073826,193.9165610400014,54465.08029800001 2023-03-17,21:43:17.000,76,11123508,-795,0,1679089396,12916.517683499995,193.89541365000332,54465.02440104 2023-03-17,21:43:18.000,76,11123529,-795,0,1679089397,12916.43011147,193.90246278000268,54464.870684400004 2023-03-17,21:43:19.000,76,11123403,-795,0,1679089398,12916.436847779994,193.90246278000268,54464.84273592001 2023-03-17,21:43:20.000,76,11123505,-795,0,1679089399,12916.48400194999,193.8813153900046,54464.9754912 2023-03-17,21:43:21.000,76,11123451,-795,0,1679089400,12916.46379301999,193.87426625999797,54464.92658136 2023-03-17,21:43:22.000,76,11123498,-795,0,1679089401,12916.50421087999,193.87426625999797,54464.891645760006 2023-03-17,21:43:23.000,76,11123513,-795,0,1679089402,12916.517683499995,193.8813153900046,54465.03138816001 2023-03-17,21:43:24.000,76,11123501,-795,0,1679089403,12916.50421087999,193.92361017000076,54464.94754272 2023-03-17,21:43:25.000,76,11123498,-795,0,1679089404,12916.56483766999,193.88836452000396,54464.92658136 2023-03-17,21:43:26.000,76,11123496,-795,0,1679089405,12916.537892429995,193.80377496000438,54464.86369728001 2023-03-17,21:43:27.000,76,11123503,-795,0,1679089406,12916.55136505,193.8178732200031,54464.821774560005 2023-03-17,21:43:28.000,76,11123504,-795,0,1679089407,12916.57157398,193.81082409000373,54464.91260712001 2023-03-17,21:43:29.000,76,11123519,-795,0,1679089408,12916.618728149995,193.7685293100003,54464.99645256 2023-03-17,21:43:30.000,76,11123498,-795,0,1679089409,12916.62546445999,193.7332836600035,54464.98247832001 2023-03-17,21:43:31.000,76,11123522,-795,0,1679089410,12916.618728149995,193.74033279000287,54465.05234952001 2023-03-17,21:43:32.000,76,11123494,-795,0,1679089411,12916.59178291,193.67689062000136,54464.94754272 2023-03-17,21:43:33.000,76,11123456,-795,0,1679089412,12916.598519219995,193.6204975799992,54464.87767152 2023-03-17,21:43:34.000,76,11123520,-795,0,1679089413,12916.58504659999,193.6063993200005,54464.89863288 2023-03-17,21:43:35.000,76,11123490,-795,0,1679089414,12916.54462873999,193.59230106000177,54464.8008132 2023-03-17,21:43:36.000,76,11123513,-795,0,1679089415,12916.457056709995,193.5852519300024,54464.702993520004 2023-03-17,21:43:37.000,76,11123490,-795,0,1679089416,12916.44358408999,193.669841490002,54464.61216096 2023-03-17,21:43:38.000,76,11123503,-795,0,1679089417,12916.517683499995,193.66279236000264,54464.84972304 2023-03-17,21:43:39.000,76,11123543,-795,0,1679089418,12916.54462873999,193.7050871399988,54464.86369728001 2023-03-17,21:43:40.000,76,11123435,-795,0,1679089419,12916.54462873999,193.64164497000456,54464.87767152 2023-03-17,21:43:41.000,76,11123510,-795,0,1679089420,12916.537892429995,193.69098888000008,54464.84972304 2023-03-17,21:43:42.000,76,11123450,-795,0,1679089421,12916.51094719,193.66279236000264,54464.82876168 2023-03-17,21:43:43.000,76,11123512,-795,0,1679089422,12916.48400194999,193.65574323000328,54464.79382608001 2023-03-17,21:43:44.000,76,11123467,-795,0,1679089423,12916.517683499995,193.68393975000072,54464.919594240004 2023-03-17,21:43:45.000,76,11123523,-795,0,1679089424,12916.58504659999,193.7050871399988,54464.96151696001 2023-03-17,21:43:46.000,76,11123477,-795,0,1679089425,12916.52441980999,193.64869410000392,54464.86369728001 2023-03-17,21:43:47.000,76,11123508,-795,0,1679089426,12916.53115612,193.68393975000072,54464.85671016 2023-03-17,21:43:48.000,76,11123501,-795,0,1679089427,12916.62546445999,193.68393975000072,54464.98247832001 2023-03-17,21:43:49.000,76,11123503,-795,0,1679089428,12916.62546445999,193.68393975000072,54464.88465864001 2023-03-17,21:43:50.000,76,11123521,-795,0,1679089429,12916.618728149995,193.62754670999857,54464.91260712001 2023-03-17,21:43:51.000,76,11123485,-795,0,1679089430,12916.6524097,193.63459583999793,54464.84972304 2023-03-17,21:43:52.000,76,11123523,-795,0,1679089431,12916.618728149995,193.59230106000177,54464.82876168 2023-03-17,21:43:53.000,76,11123511,-795,0,1679089432,12916.638937079995,193.61344844999985,54464.821774560005 2023-03-17,21:43:54.000,76,11123512,-795,0,1679089433,12916.69282756,193.56410454000434,54464.96151696001 2023-03-17,21:43:55.000,76,11123507,-795,0,1679089434,12916.72650910999,193.54295714999898,54465.02440104 2023-03-17,21:43:56.000,76,11123487,-795,0,1679089435,12916.74671803999,193.52885889000027,54464.98247832001 2023-03-17,21:43:57.000,76,11123528,-795,0,1679089436,12916.719772799996,193.49361324000347,54464.89863288 2023-03-17,21:43:58.000,76,11123503,-795,0,1679089437,12916.618728149995,193.47246584999812,54464.93356848001 2023-03-17,21:43:59.000,76,11123492,-795,0,1679089438,12916.6524097,193.46541671999876,54464.86369728001 2023-03-17,21:44:00.000,76,11123547,-795,0,1679089439,12916.67261863,193.45131846000004,54464.96850408 2023-03-17,21:44:01.000,76,11123509,-795,0,1679089440,12916.63220077,193.47246584999812,54464.89863288 2023-03-17,21:44:02.000,76,11123496,-795,0,1679089441,12916.61199184,193.41607281000324,54464.85671016 2023-03-17,21:44:03.000,76,11123515,-795,0,1679089442,12916.598519219995,193.5077115000022,54464.81478744001 2023-03-17,21:44:04.000,76,11123467,-795,0,1679089443,12916.63220077,193.47951498000475,54464.919594240004 2023-03-17,21:44:05.000,76,11123491,-795,0,1679089444,12916.62546445999,193.55000627999834,54464.88465864001 2023-03-17,21:44:06.000,76,11123513,-795,0,1679089445,12916.60525552999,193.54295714999898,54464.89863288 2023-03-17,21:44:07.000,76,11123506,-795,0,1679089446,12916.59178291,193.63459583999793,54464.76587760001 2023-03-17,21:44:08.000,76,11123493,-795,0,1679089447,12916.55136505,193.669841490002,54464.751903360004 2023-03-17,21:44:09.000,76,11123515,-795,0,1679089448,12916.67261863,193.7050871399988,54464.90562 2023-03-17,21:44:10.000,76,11123523,-795,0,1679089449,12916.6524097,193.72623453000415,54464.92658136 2023-03-17,21:44:11.000,76,11123454,-795,0,1679089450,12916.6524097,193.79672582999774,54464.93356848001 2023-03-17,21:44:12.000,76,11123480,-795,0,1679089451,12916.659146009995,193.80377496000438,54464.891645760006 2023-03-17,21:44:13.000,76,11123455,-795,0,1679089452,12916.68609124999,193.82492235000245,54464.88465864001 2023-03-17,21:44:14.000,76,11123518,-795,0,1679089453,12916.70630017999,193.81082409000373,54464.92658136 2023-03-17,21:44:15.000,76,11123510,-795,0,1679089454,12916.75345435,193.88836452000396,54464.870684400004 2023-03-17,21:44:16.000,76,11123519,-795,0,1679089455,12916.72650910999,193.83902061000117,54464.77985184 2023-03-17,21:44:17.000,76,11123495,-795,0,1679089456,12916.780399589996,193.8813153900046,54464.85671016 2023-03-17,21:44:18.000,76,11123494,-795,0,1679089457,12916.888180549991,193.90951191000204,54464.96850408 2023-03-17,21:44:19.000,76,11123518,-795,0,1679089458,12916.935334720001,193.8531188699999,54464.98247832001 2023-03-17,21:44:20.000,76,11123446,-795,0,1679089459,12916.975752580001,193.84606974000053,54465.01042680001 2023-03-17,21:44:21.000,76,11123542,-795,0,1679089460,12916.995961510002,193.78262756999902,54464.940555600006 2023-03-17,21:44:22.000,76,11123491,-795,0,1679089461,12917.016170440002,193.7685293100003,54464.79382608001 2023-03-17,21:44:23.000,76,11123512,-795,0,1679089462,12917.036379370002,193.74738192000223,54464.96151696001 2023-03-17,21:44:24.000,76,11123541,-795,0,1679089463,12917.097006160002,193.65574323000328,54464.85671016 2023-03-17,21:44:25.000,76,11123533,-795,0,1679089464,12917.056588300002,193.67689062000136,54464.8008132 2023-03-17,21:44:26.000,76,11123502,-795,0,1679089465,12917.076797230002,193.59230106000177,54464.821774560005 2023-03-17,21:44:27.000,76,11123482,-795,0,1679089466,12917.110478779992,193.5711536700037,54464.85671016 2023-03-17,21:44:28.000,76,11123467,-795,0,1679089467,12917.177841880002,193.54295714999898,54464.919594240004 2023-03-17,21:44:29.000,76,11123476,-795,0,1679089468,12917.157632950002,193.54295714999898,54464.85671016 2023-03-17,21:44:30.000,76,11123481,-795,0,1679089469,12917.137424020002,193.53590801999962,54464.87767152 2023-03-17,21:44:31.000,76,11123466,-795,0,1679089470,12917.083533539997,193.52885889000027,54464.88465864001 2023-03-17,21:44:32.000,76,11123496,-795,0,1679089471,12916.995961510002,193.53590801999962,54464.78683896 2023-03-17,21:44:33.000,76,11123537,-795,0,1679089472,12916.975752580001,193.54295714999898,54464.81478744001 2023-03-17,21:44:34.000,76,11123484,-795,0,1679089473,12917.022906749997,193.54295714999898,54464.9754912 2023-03-17,21:44:35.000,76,11123496,-795,0,1679089474,12916.995961510002,193.59935019000113,54464.92658136 2023-03-17,21:44:36.000,76,11123507,-795,0,1679089475,12916.975752580001,193.61344844999985,54464.92658136 2023-03-17,21:44:37.000,76,11123508,-795,0,1679089476,12916.928598409992,193.669841490002,54464.8357488 2023-03-17,21:44:38.000,76,11123557,-795,0,1679089477,12916.921862099996,193.68393975000072,54464.8357488 2023-03-17,21:44:39.000,76,11123500,-795,0,1679089478,12916.948807339992,193.76148018000094,54464.85671016 2023-03-17,21:44:40.000,76,11123464,-795,0,1679089479,12916.915125790001,193.78262756999902,54464.8008132 2023-03-17,21:44:41.000,76,11123471,-795,0,1679089480,12916.921862099996,193.89541365000332,54464.772864720006 2023-03-17,21:44:42.000,76,11123467,-795,0,1679089481,12916.942071029996,193.87426625999797,54464.772864720006 2023-03-17,21:44:43.000,76,11123478,-795,0,1679089482,12917.016170440002,193.93065930000012,54464.88465864001 2023-03-17,21:44:44.000,76,11123495,-795,0,1679089483,12917.029643059992,193.9165610400014,54464.940555600006 2023-03-17,21:44:45.000,76,11123497,-795,0,1679089484,12917.029643059992,193.9659049500042,54464.85671016 2023-03-17,21:44:46.000,76,11123514,-795,0,1679089485,12917.022906749997,193.98705234000226,54464.723954880006 2023-03-17,21:44:47.000,76,11123513,-795,0,1679089486,12917.036379370002,194.0786910300012,54464.69600640001 2023-03-17,21:44:48.000,76,11123503,-795,0,1679089487,12917.177841880002,194.13508407000336,54464.821774560005 2023-03-17,21:44:49.000,76,11123524,-795,0,1679089488,12917.164369259997,194.15623146000144,54464.891645760006 2023-03-17,21:44:50.000,76,11123468,-795,0,1679089489,12917.164369259997,194.14918233000208,54464.99645256 2023-03-17,21:44:51.000,76,11123474,-795,0,1679089490,12917.177841880002,194.14918233000208,54465.01741392 2023-03-17,21:44:52.000,76,11123528,-795,0,1679089491,12917.117215090002,194.113936679998,54464.89863288 2023-03-17,21:44:53.000,76,11123445,-795,0,1679089492,12917.157632950002,194.0786910300012,54464.98247832001 2023-03-17,21:44:54.000,76,11123502,-795,0,1679089493,12917.171105569993,194.0434453800044,54464.94754272 2023-03-17,21:44:55.000,76,11123507,-795,0,1679089494,12917.171105569993,194.02229798999906,54465.01741392 2023-03-17,21:44:56.000,76,11123466,-795,0,1679089495,12917.137424020002,194.00115060000098,54464.8357488 2023-03-17,21:44:57.000,76,11123521,-795,0,1679089496,12917.123951399997,193.97295408000355,54464.89863288 2023-03-17,21:44:58.000,76,11123490,-795,0,1679089497,12917.198050810002,193.95885582000483,54465.0453624 2023-03-17,21:44:59.000,76,11123505,-795,0,1679089498,12917.157632950002,193.90951191000204,54465.059336640006 2023-03-17,21:45:00.000,76,11123558,-795,0,1679089499,12917.144160329997,193.87426625999797,54465.03138816001 2023-03-17,21:45:01.000,76,11123545,-795,0,1679089500,12917.076797230002,193.83902061000117,54465.00343968 2023-03-17,21:45:02.000,76,11123472,-795,0,1679089501,12917.056588300002,193.78262756999902,54464.919594240004 2023-03-17,21:45:03.000,76,11123516,-795,0,1679089502,12917.022906749997,193.81082409000373,54464.91260712001 2023-03-17,21:45:04.000,76,11123517,-795,0,1679089503,12917.097006160002,193.79672582999774,54465.01042680001 2023-03-17,21:45:05.000,76,11123507,-795,0,1679089504,12917.110478779992,193.77557843999966,54465.05234952001 2023-03-17,21:45:06.000,76,11123476,-795,0,1679089505,12917.016170440002,193.75443105000159,54464.91260712001 2023-03-17,21:45:07.000,76,11123501,-795,0,1679089506,12916.982488889997,193.7332836600035,54464.870684400004 2023-03-17,21:45:08.000,76,11123468,-795,0,1679089507,12916.995961510002,193.7332836600035,54464.940555600006 2023-03-17,21:45:09.000,76,11123482,-795,0,1679089508,12916.995961510002,193.7050871399988,54464.891645760006 2023-03-17,21:45:10.000,76,11123526,-795,0,1679089509,12916.995961510002,193.72623453000415,54464.84972304 2023-03-17,21:45:11.000,76,11123489,-795,0,1679089510,12916.962279959997,193.7191854000048,54464.89863288 2023-03-17,21:45:12.000,76,11123502,-795,0,1679089511,12916.935334720001,193.74033279000287,54464.751903360004 2023-03-17,21:45:13.000,76,11123513,-795,0,1679089512,12916.921862099996,193.75443105000159,54464.75889048 2023-03-17,21:45:14.000,76,11123541,-795,0,1679089513,12916.989225199992,193.7685293100003,54464.87767152 2023-03-17,21:45:15.000,76,11123485,-795,0,1679089514,12916.982488889997,193.78967669999838,54464.94754272 2023-03-17,21:45:16.000,76,11123475,-795,0,1679089515,12916.948807339992,193.8319714800018,54464.82876168 2023-03-17,21:45:17.000,76,11123527,-795,0,1679089516,12916.935334720001,193.8531188699999,54464.75889048 2023-03-17,21:45:18.000,76,11123441,-635,0,1679089517,12916.948807339992,193.87426625999797,54464.79382608001 2023-03-17,21:45:19.000,76,11123480,-795,0,1679089518,12916.962279959997,193.90951191000204,54464.76587760001 2023-03-17,21:45:20.000,76,11123489,-795,0,1679089519,12917.022906749997,193.94475755999883,54464.821774560005 2023-03-17,21:45:21.000,76,11123488,-795,0,1679089520,12917.043115679997,193.9659049500042,54464.79382608001 2023-03-17,21:45:22.000,76,11123454,-795,0,1679089521,12917.103742469997,193.93065930000012,54464.80780032 2023-03-17,21:45:23.000,76,11123485,-795,0,1679089522,12917.117215090002,193.99410147000162,54464.891645760006 2023-03-17,21:45:24.000,76,11123468,-795,0,1679089523,12917.171105569993,193.94475755999883,54464.92658136 2023-03-17,21:45:25.000,76,11123494,-795,0,1679089524,12917.164369259997,193.9165610400014,54464.91260712001 2023-03-17,21:45:26.000,76,11123422,-795,0,1679089525,12917.110478779992,193.87426625999797,54464.8357488 2023-03-17,21:45:27.000,76,11123471,-795,0,1679089526,12917.123951399997,193.90246278000268,54464.8357488 2023-03-17,21:45:28.000,76,11123507,-795,0,1679089527,12917.150896639992,193.89541365000332,54464.86369728001 2023-03-17,21:45:29.000,76,11123463,-795,0,1679089528,12917.231732359993,193.84606974000053,54464.9754912 2023-03-17,21:45:30.000,76,11123503,-795,0,1679089529,12917.258677600003,193.8178732200031,54464.98247832001 2023-03-17,21:45:31.000,76,11123471,-795,0,1679089530,12917.258677600003,193.76148018000094,54464.96151696001 2023-03-17,21:45:32.000,76,11123522,-795,0,1679089531,12917.224996049998,193.76148018000094,54464.87767152 2023-03-17,21:45:33.000,76,11123482,-795,0,1679089532,12917.137424020002,193.74738192000223,54464.751903360004 2023-03-17,21:45:34.000,76,11123436,-795,0,1679089533,12917.184578189997,193.75443105000159,54464.86369728001 2023-03-17,21:45:35.000,76,11123495,-795,0,1679089534,12917.224996049998,193.71213626999815,54464.95452984 2023-03-17,21:45:36.000,76,11123499,-795,0,1679089535,12917.224996049998,193.68393975000072,54464.92658136 2023-03-17,21:45:37.000,76,11123500,-755,0,1679089536,12917.171105569993,193.67689062000136,54464.87767152 2023-03-17,21:45:38.000,76,11123457,-795,0,1679089537,12917.258677600003,193.64869410000392,54464.86369728001 2023-03-17,21:45:39.000,76,11123502,-795,0,1679089538,12917.238468670002,193.62754670999857,54464.92658136 2023-03-17,21:45:40.000,76,11123472,-795,0,1679089539,12917.251941289993,193.68393975000072,54464.95452984 2023-03-17,21:45:41.000,76,11123453,-795,0,1679089540,12917.265413909998,193.5852519300024,54464.87767152 2023-03-17,21:45:42.000,76,11123534,-795,0,1679089541,12917.231732359993,193.61344844999985,54464.821774560005 2023-03-17,21:45:43.000,76,11123455,-795,0,1679089542,12917.265413909998,193.64164497000456,54464.86369728001 2023-03-17,21:45:44.000,76,11123506,-795,0,1679089543,12917.292359149993,193.61344844999985,54464.89863288 2023-03-17,21:45:45.000,76,11123475,-795,0,1679089544,12917.339513319988,193.56410454000434,54464.91260712001 2023-03-17,21:45:46.000,76,11123468,-795,0,1679089545,12917.292359149993,193.5711536700037,54464.86369728001 2023-03-17,21:45:47.000,76,11123470,-795,0,1679089546,12917.339513319988,193.55000627999834,54464.919594240004 2023-03-17,21:45:48.000,76,11123471,-795,0,1679089547,12917.386667489998,193.5077115000022,54465.01042680001 2023-03-17,21:45:49.000,76,11123457,-795,0,1679089548,12917.359722249988,193.54295714999898,54464.940555600006 2023-03-17,21:45:50.000,76,11123491,-795,0,1679089549,12917.379931179988,193.5570554099977,54465.02440104 2023-03-17,21:45:51.000,76,11123501,-795,0,1679089550,12917.406876419998,193.53590801999962,54465.038375280004 2023-03-17,21:45:52.000,76,11123496,-795,0,1679089551,12917.312568079993,193.54295714999898,54464.96151696001 2023-03-17,21:45:53.000,76,11123558,-795,0,1679089552,12917.400140109989,193.53590801999962,54464.96850408 2023-03-17,21:45:54.000,76,11123521,-795,0,1679089553,12917.480975829989,193.52885889000027,54465.038375280004 2023-03-17,21:45:55.000,76,11123520,-795,0,1679089554,12917.474239519994,193.50066237000283,54465.10125936001 2023-03-17,21:45:56.000,76,11123448,-795,0,1679089555,12917.501184759989,193.50066237000283,54465.038375280004 2023-03-17,21:45:57.000,76,11123498,-795,0,1679089556,12917.480975829989,193.49361324000347,54464.940555600006 2023-03-17,21:45:58.000,76,11123457,-795,0,1679089557,12917.501184759989,193.47246584999812,54465.01741392 2023-03-17,21:45:59.000,76,11123521,-795,0,1679089558,12917.56181154999,193.43722020000132,54464.96850408 2023-03-17,21:46:00.000,76,11123491,-795,0,1679089559,12917.494448449994,193.4231219400026,54465.01042680001 2023-03-17,21:46:01.000,76,11123511,-795,0,1679089560,12917.521393689989,193.3949254199979,54464.989465440005 2023-03-17,21:46:02.000,76,11123461,-795,0,1679089561,12917.555075239994,193.35263064000173,54464.919594240004 2023-03-17,21:46:03.000,76,11123518,-795,0,1679089562,12917.58202047999,193.35263064000173,54465.059336640006 2023-03-17,21:46:04.000,76,11123468,-795,0,1679089563,12917.58202047999,193.33853238000302,54464.989465440005 2023-03-17,21:46:05.000,76,11123530,-795,0,1679089564,12917.595493099994,193.31738498999766,54465.02440104 2023-03-17,21:46:06.000,76,11123498,-795,0,1679089565,12917.548338929999,193.3244341200043,54464.92658136 2023-03-17,21:46:07.000,76,11123388,-795,0,1679089566,12917.56181154999,193.35263064000173,54464.90562 2023-03-17,21:46:08.000,76,11123459,-795,0,1679089567,12917.595493099994,193.3596797700011,54464.99645256 2023-03-17,21:46:09.000,76,11123503,-795,0,1679089568,12917.62243833999,193.33853238000302,54465.08029800001 2023-03-17,21:46:10.000,76,11123517,-795,0,1679089569,12917.66285619999,193.36672890000045,54465.108246480006 2023-03-17,21:46:11.000,76,11123496,-795,0,1679089570,12917.676328819995,193.36672890000045,54465.08029800001 2023-03-17,21:46:12.000,76,11123429,-795,0,1679089571,12917.62917465,193.38787628999853,54464.9754912 2023-03-17,21:46:13.000,76,11123452,-795,0,1679089572,12917.68306512999,193.3949254199979,54465.0453624 2023-03-17,21:46:14.000,76,11123466,-795,0,1679089573,12917.68306512999,193.41607281000324,54465.059336640006 2023-03-17,21:46:15.000,76,11123476,-795,0,1679089574,12917.72348298999,193.40902368000388,54465.0453624 2023-03-17,21:46:16.000,76,11123472,-795,0,1679089575,12917.696537749995,193.3737780299998,54464.92658136 2023-03-17,21:46:17.000,76,11123527,-795,0,1679089576,12917.78410977999,193.3949254199979,54464.95452984 2023-03-17,21:46:18.000,76,11123494,-795,0,1679089577,12917.92557228999,193.34558151000238,54464.98247832001 2023-03-17,21:46:19.000,76,11123478,-795,0,1679089578,12917.95251753,193.29623759999959,54465.00343968 2023-03-17,21:46:20.000,76,11123445,-795,0,1679089579,12917.999671699996,193.21869716999936,54464.92658136 2023-03-17,21:46:21.000,76,11123484,-795,0,1679089580,12917.96599014999,193.09886196000298,54464.75889048 2023-03-17,21:46:22.000,76,11123504,-795,0,1679089581,12917.838000259995,192.97197761999996,54464.73792912 2023-03-17,21:46:23.000,76,11123477,-795,0,1679089582,12917.777373469995,193.0142724000034,54464.8008132 2023-03-17,21:46:24.000,76,11123487,-795,0,1679089583,12917.74369191999,193.0495180500002,54464.99645256 2023-03-17,21:46:25.000,76,11123516,-795,0,1679089584,12917.80431870999,193.0777145700049,54465.09427224 2023-03-17,21:46:26.000,76,11123482,-795,0,1679089585,12917.757164539995,193.0636163099989,54465.07331088 2023-03-17,21:46:27.000,76,11123498,-795,0,1679089586,12917.656119889994,193.04246892000083,54464.92658136 2023-03-17,21:46:28.000,76,11123443,-795,0,1679089587,12917.79084609,192.99312500999804,54465.06632376 2023-03-17,21:46:29.000,76,11123538,-795,0,1679089588,12917.77063716,192.95787936000124,54465.0453624 2023-03-17,21:46:30.000,76,11123517,-795,0,1679089589,12917.75042823,192.95083023000188,54465.03138816001 2023-03-17,21:46:31.000,76,11123475,-795,0,1679089590,12917.77063716,192.9296828400038,54465.038375280004 2023-03-17,21:46:32.000,76,11123525,-795,0,1679089591,12917.70327405999,192.9155845799978,54464.98247832001 2023-03-17,21:46:33.000,76,11123454,-795,0,1679089592,12917.64264726999,192.88738806000038,54464.940555600006 2023-03-17,21:46:34.000,76,11123543,-795,0,1679089593,12917.716746679995,192.89443718999973,54465.05234952001 2023-03-17,21:46:35.000,76,11123484,-795,0,1679089594,12917.74369191999,192.88033893000102,54465.09427224 2023-03-17,21:46:36.000,76,11123482,-795,0,1679089595,12917.75042823,192.8662406700023,54465.06632376 2023-03-17,21:46:37.000,76,11123473,-795,0,1679089596,12917.7302193,192.88033893000102,54464.96850408 2023-03-17,21:46:38.000,76,11123483,-795,0,1679089597,12917.71001037,192.87328980000166,54464.90562 2023-03-17,21:46:39.000,76,11123420,-795,0,1679089598,12917.75042823,192.87328980000166,54464.88465864001 2023-03-17,21:46:40.000,76,11123478,-795,0,1679089599,12917.79084609,192.88738806000038,54465.01741392 2023-03-17,21:46:41.000,76,11123478,-795,0,1679089600,12917.79084609,192.88738806000038,54464.93356848001 2023-03-17,21:46:42.000,76,11123469,-795,0,1679089601,12917.80431870999,192.9014863199991,54464.85671016 2023-03-17,21:46:43.000,76,11123488,-795,0,1679089602,12917.85147288,192.88738806000038,54465.038375280004 2023-03-17,21:46:44.000,76,11123445,-795,0,1679089603,12917.86494549999,192.92263371000445,54464.989465440005 2023-03-17,21:46:45.000,76,11123530,-795,0,1679089604,12917.84473656999,192.93673197000317,54464.99645256 2023-03-17,21:46:46.000,76,11123495,-795,0,1679089605,12917.817791329995,192.8662406700023,54464.90562 2023-03-17,21:46:47.000,76,11123390,-795,0,1679089606,12917.817791329995,192.9014863199991,54464.84273592001 2023-03-17,21:46:48.000,76,11123455,-795,0,1679089607,12917.82452763999,192.92263371000445,54464.98247832001 2023-03-17,21:46:49.000,76,11123515,-795,0,1679089608,12917.878418119995,192.8662406700023,54465.03138816001 2023-03-17,21:46:50.000,76,11123448,-795,0,1679089609,12917.90536335999,192.84509328000422,54465.087285120004 2023-03-17,21:46:51.000,76,11123556,-795,0,1679089610,12917.91209967,192.80984763000015,54465.14318208 2023-03-17,21:46:52.000,76,11123422,-795,0,1679089611,12917.858209189995,192.76050372000464,54464.98247832001 2023-03-17,21:46:53.000,76,11123494,-795,0,1679089612,12917.83126395,192.767552850004,54464.94754272 2023-03-17,21:46:54.000,76,11123391,-795,0,1679089613,12917.88515442999,192.6829632900044,54464.989465440005 2023-03-17,21:46:55.000,76,11123452,-795,0,1679089614,12917.92557228999,192.66886502999841,54465.07331088 2023-03-17,21:46:56.000,76,11123497,-795,0,1679089615,12917.91209967,192.63361938000162,54465.087285120004 2023-03-17,21:46:57.000,76,11123495,-795,0,1679089616,12917.918835979995,192.59837373000482,54465.00343968 2023-03-17,21:46:58.000,76,11123492,-795,0,1679089617,12917.878418119995,192.54902982000203,54464.96151696001 2023-03-17,21:46:59.000,76,11123493,-795,0,1679089618,12917.97272646,192.56312808000075,54465.15016920001 2023-03-17,21:47:00.000,76,11123425,-795,0,1679089619,12917.986199079991,192.45034200000373,54465.08029800001 2023-03-17,21:47:01.000,76,11123496,-795,0,1679089620,12917.939044909996,192.44329287000437,54464.9754912 2023-03-17,21:47:02.000,76,11123495,-795,0,1679089621,12917.979462769996,192.48558765000053,54465.0453624 2023-03-17,21:47:03.000,76,11123543,-795,0,1679089622,12917.95251753,192.44329287000437,54465.00343968 2023-03-17,21:47:04.000,76,11123513,-795,0,1679089623,12917.94578121999,192.4714893900018,54465.14318208 2023-03-17,21:47:05.000,76,11123463,-795,0,1679089624,12917.999671699996,192.4573911300031,54465.12222072 2023-03-17,21:47:06.000,76,11123525,-795,0,1679089625,12917.979462769996,192.42919460999838,54465.10125936001 2023-03-17,21:47:07.000,76,11123541,-795,0,1679089626,12917.979462769996,192.4714893900018,54465.08029800001 2023-03-17,21:47:08.000,76,11123439,-795,0,1679089627,12917.999671699996,192.54198069000267,54465.1152336 2023-03-17,21:47:09.000,76,11123495,-795,0,1679089628,12918.040089559996,192.53493156000332,54465.059336640006 2023-03-17,21:47:10.000,76,11123528,-795,0,1679089629,12918.046825869991,192.5208333000046,54465.15016920001 2023-03-17,21:47:11.000,76,11123486,-795,0,1679089630,12918.087243729991,192.5560789500014,54465.10125936001 2023-03-17,21:47:12.000,76,11123471,-795,0,1679089631,12917.986199079991,192.60542286000418,54465.00343968 2023-03-17,21:47:13.000,76,11123395,-795,0,1679089632,12918.040089559996,192.61247199000354,54465.00343968 2023-03-17,21:47:14.000,76,11123512,-795,0,1679089633,12918.040089559996,192.6829632900044,54465.09427224 2023-03-17,21:47:15.000,76,11123486,-795,0,1679089634,12918.100716349996,192.67591415999777,54465.13619496 2023-03-17,21:47:16.000,76,11123457,-795,0,1679089635,12918.073771110001,192.6829632900044,54465.12222072 2023-03-17,21:47:17.000,76,11123514,-795,0,1679089636,12918.040089559996,192.74640545999864,54464.96850408 2023-03-17,21:47:18.000,76,11123458,-795,0,1679089637,12918.05356218,192.8168967599995,54464.989465440005 2023-03-17,21:47:19.000,76,11123513,-795,0,1679089638,12918.060298489996,192.7816511100027,54465.08029800001 2023-03-17,21:47:20.000,76,11123497,-795,0,1679089639,12918.046825869991,192.80984763000015,54465.087285120004 2023-03-17,21:47:21.000,76,11123494,-795,0,1679089640,12918.073771110001,192.83099501999823,54465.10125936001 2023-03-17,21:47:22.000,76,11123504,-795,0,1679089641,12918.127661589991,192.78870024000207,54465.08029800001 2023-03-17,21:47:23.000,76,11123475,-795,0,1679089642,12918.114188970001,192.77460198000335,54465.17811768001 2023-03-17,21:47:24.000,76,11123460,-795,0,1679089643,12918.127661589991,192.80984763000015,54465.1851048 2023-03-17,21:47:25.000,76,11123506,-795,0,1679089644,12918.134397900001,192.753454589998,54465.06632376 2023-03-17,21:47:26.000,76,11123464,-795,0,1679089645,12918.067034799991,192.77460198000335,54465.059336640006 2023-03-17,21:47:27.000,76,11123456,-795,0,1679089646,12918.080507419996,192.7182089400012,54464.99645256 2023-03-17,21:47:28.000,76,11123510,-795,0,1679089647,12917.999671699996,192.71115981000185,54464.870684400004 2023-03-17,21:47:29.000,76,11123512,-795,0,1679089648,12918.147870519992,192.69001242000377,54465.19907904001 2023-03-17,21:47:30.000,76,11123490,-795,0,1679089649,12918.181552069997,192.63361938000162,54465.33183432 2023-03-17,21:47:31.000,76,11123476,-795,0,1679089650,12918.235442550002,192.5701772100001,54465.373757040004 2023-03-17,21:47:32.000,76,11123465,-795,0,1679089651,12918.141134209996,192.5560789500014,54465.15016920001 2023-03-17,21:47:33.000,76,11123500,-795,0,1679089652,12918.127661589991,192.51378416999796,54465.02440104 2023-03-17,21:47:34.000,76,11123459,-795,0,1679089653,12918.161343139996,192.49968590999924,54465.108246480006 2023-03-17,21:47:35.000,76,11123460,-795,0,1679089654,12918.228706239992,192.48558765000053,54465.1851048 2023-03-17,21:47:36.000,76,11123508,-795,0,1679089655,12918.208497309992,192.46444026000245,54465.227027520006 2023-03-17,21:47:37.000,76,11123519,-795,0,1679089656,12918.181552069997,192.40099809000094,54465.15016920001 2023-03-17,21:47:38.000,76,11123485,-795,0,1679089657,12918.174815760001,192.41509634999966,54465.1152336 2023-03-17,21:47:39.000,76,11123490,-795,0,1679089658,12918.242178859997,192.43624373999774,54465.23401464 2023-03-17,21:47:40.000,76,11123491,-795,0,1679089659,12918.248915169992,192.44329287000437,54465.14318208 2023-03-17,21:47:41.000,76,11123461,-795,0,1679089660,12918.195024690001,192.46444026000245,54465.12222072 2023-03-17,21:47:42.000,76,11123500,-795,0,1679089661,12918.120925279996,192.46444026000245,54465.087285120004 2023-03-17,21:47:43.000,76,11123496,-795,0,1679089662,12918.114188970001,192.49263677999988,54465.08029800001 2023-03-17,21:47:44.000,76,11123477,-795,0,1679089663,12918.141134209996,192.51378416999796,54465.13619496 2023-03-17,21:47:45.000,76,11123496,-795,0,1679089664,12918.154606830001,192.5701772100001,54465.1851048 2023-03-17,21:47:46.000,76,11123498,-795,0,1679089665,12918.120925279996,192.56312808000075,54465.13619496 2023-03-17,21:47:47.000,76,11123487,-795,0,1679089666,12918.107452659991,192.61247199000354,54465.12222072 2023-03-17,21:47:48.000,76,11123469,-795,0,1679089667,12918.134397900001,192.62657025000226,54465.206066160004 2023-03-17,21:47:49.000,76,11123500,-795,0,1679089668,12918.154606830001,192.6829632900044,54465.108246480006 2023-03-17,21:47:50.000,76,11123484,-795,0,1679089669,12918.147870519992,192.7041106800025,54465.19209192 2023-03-17,21:47:51.000,76,11123504,-795,0,1679089670,12918.141134209996,192.7182089400012,54465.22004040001 2023-03-17,21:47:52.000,76,11123481,-795,0,1679089671,12918.107452659991,192.77460198000335,54465.038375280004 2023-03-17,21:47:53.000,76,11123453,-795,0,1679089672,12918.107452659991,192.7816511100027,54464.99645256 2023-03-17,21:47:54.000,76,11123543,-795,0,1679089673,12918.100716349996,192.82394588999887,54465.01042680001 2023-03-17,21:47:55.000,76,11123471,-795,0,1679089674,12918.188288379992,192.8027985000008,54465.14318208 2023-03-17,21:47:56.000,76,11123452,-795,0,1679089675,12918.141134209996,192.79574937000143,54465.254976000004 2023-03-17,21:47:57.000,76,11123475,-795,0,1679089676,12918.174815760001,192.82394588999887,54465.16414344 2023-03-17,21:47:58.000,76,11123443,-795,0,1679089677,12918.107452659991,192.83099501999823,54465.03138816001 2023-03-17,21:47:59.000,76,11123458,-795,0,1679089678,12918.147870519992,192.84509328000422,54465.01741392 2023-03-17,21:48:00.000,76,11123519,-795,0,1679089679,12918.174815760001,192.85919154000294,54465.13619496 2023-03-17,21:48:01.000,76,11123455,-795,0,1679089680,12918.181552069997,192.83099501999823,54465.059336640006 2023-03-17,21:48:02.000,76,11123495,-795,0,1679089681,12918.221969929997,192.8662406700023,54465.12222072 2023-03-17,21:48:03.000,76,11123465,-795,0,1679089682,12918.269124099992,192.8027985000008,54465.21305328 2023-03-17,21:48:04.000,76,11123461,-795,0,1679089683,12918.262387789997,192.8168967599995,54465.24100176 2023-03-17,21:48:05.000,76,11123477,-795,0,1679089684,12918.275860410002,192.753454589998,54465.24100176 2023-03-17,21:48:06.000,76,11123482,-795,0,1679089685,12918.242178859997,192.73230719999992,54465.108246480006 2023-03-17,21:48:07.000,76,11123472,-795,0,1679089686,12918.235442550002,192.73230719999992,54465.10125936001 2023-03-17,21:48:08.000,76,11123479,-795,0,1679089687,12918.275860410002,192.74640545999864,54465.206066160004 2023-03-17,21:48:09.000,76,11123518,-795,0,1679089688,12918.296069340002,192.7041106800025,54465.24798888001 2023-03-17,21:48:10.000,76,11123513,-795,0,1679089689,12918.376905060002,192.7182089400012,54465.33183432 2023-03-17,21:48:11.000,76,11123511,-795,0,1679089690,12918.390377679993,192.66181589999906,54465.33183432 2023-03-17,21:48:12.000,76,11123456,-795,0,1679089691,12918.329750889992,192.67591415999777,54465.206066160004 2023-03-17,21:48:13.000,76,11123479,-795,0,1679089692,12918.403850299997,192.64771764000034,54465.2899116 2023-03-17,21:48:14.000,76,11123461,-795,0,1679089693,12918.370168749992,192.61247199000354,54465.33882144 2023-03-17,21:48:15.000,76,11123503,-795,0,1679089694,12918.410586609993,192.56312808000075,54465.30388584 2023-03-17,21:48:16.000,76,11123506,-795,0,1679089695,12918.363432439997,192.56312808000075,54465.26895024001 2023-03-17,21:48:17.000,76,11123487,-795,0,1679089696,12918.390377679993,192.49968590999924,54465.254976000004 2023-03-17,21:48:18.000,76,11123484,-795,0,1679089697,12918.437531850002,192.48558765000053,54465.33183432 2023-03-17,21:48:19.000,76,11123510,-795,0,1679089698,12918.403850299997,192.42214547999902,54465.28292448 2023-03-17,21:48:20.000,76,11123447,-795,0,1679089699,12918.471213399993,192.39394896000158,54465.40869264 2023-03-17,21:48:21.000,76,11123432,-795,0,1679089700,12918.518367569988,192.38689983000222,54465.31087296 2023-03-17,21:48:22.000,76,11123534,-795,0,1679089701,12918.484686019998,192.37985070000286,54465.23401464 2023-03-17,21:48:23.000,76,11123509,-795,0,1679089702,12918.471213399993,192.37985070000286,54465.24798888001 2023-03-17,21:48:24.000,76,11123471,-795,0,1679089703,12918.491422329993,192.3728015700035,54465.31087296 2023-03-17,21:48:25.000,76,11123476,-795,0,1679089704,12918.558785429988,192.40099809000094,54465.40869264 2023-03-17,21:48:26.000,76,11123555,-795,0,1679089705,12918.572258049993,192.33050679000007,54465.29689872001 2023-03-17,21:48:27.000,76,11123537,-795,0,1679089706,12918.599203289989,192.35870331000478,54465.22004040001 2023-03-17,21:48:28.000,76,11123438,-795,0,1679089707,12918.619412219989,192.42214547999902,54465.38074416 2023-03-17,21:48:29.000,76,11123512,-795,0,1679089708,12918.538576499988,192.37985070000286,54465.157156320005 2023-03-17,21:48:30.000,76,11123459,-795,0,1679089709,12918.626148529998,192.39394896000158,54465.30388584 2023-03-17,21:48:31.000,76,11123508,-795,0,1679089710,12918.653093769994,192.38689983000222,54465.324847200005 2023-03-17,21:48:32.000,76,11123485,-795,0,1679089711,12918.639621149989,192.42214547999902,54465.394718400006 2023-03-17,21:48:33.000,76,11123509,-795,0,1679089712,12918.653093769994,192.41509634999966,54465.24798888001 2023-03-17,21:48:34.000,76,11123514,-795,0,1679089713,12918.686775319999,192.42214547999902,54465.33183432 2023-03-17,21:48:35.000,76,11123500,-795,0,1679089714,12918.713720559994,192.37985070000286,54465.43664112001 2023-03-17,21:48:36.000,76,11123448,-795,0,1679089715,12918.727193179999,192.38689983000222,54465.422666880004 2023-03-17,21:48:37.000,76,11123515,-795,0,1679089716,12918.720456869989,192.33755591999943,54465.36676992001 2023-03-17,21:48:38.000,76,11123484,-795,0,1679089717,12918.76087472999,192.3446050499988,54465.38773128001 2023-03-17,21:48:39.000,76,11123473,-795,0,1679089718,12918.754138419994,192.36575244000414,54465.34580856001 2023-03-17,21:48:40.000,76,11123494,-795,0,1679089719,12918.727193179999,192.35165417999815,54465.47157672 2023-03-17,21:48:41.000,76,11123516,-795,0,1679089720,12918.693511629994,192.30231027000264,54465.34580856001 2023-03-17,21:48:42.000,76,11123522,-795,0,1679089721,12918.747402109999,192.28116288000456,54465.34580856001 2023-03-17,21:48:43.000,76,11123532,-795,0,1679089722,12918.875391999994,192.2600154899992,54465.492538080005 2023-03-17,21:48:44.000,76,11123505,-795,0,1679089723,12918.855183069994,192.2106715800037,54465.47157672 2023-03-17,21:48:45.000,76,11123502,-795,0,1679089724,12918.84844676,192.18952418999834,54465.40170552 2023-03-17,21:48:46.000,76,11123498,-795,0,1679089725,12918.80129258999,192.14722941000218,54465.36676992001 2023-03-17,21:48:47.000,76,11123483,-795,0,1679089726,12918.84171044999,192.08378724000067,54465.31087296 2023-03-17,21:48:48.000,76,11123509,-795,0,1679089727,12918.895600929995,192.0978854999994,54465.38074416 2023-03-17,21:48:49.000,76,11123484,-795,0,1679089728,12918.936018789995,192.04149246000452,54465.38074416 2023-03-17,21:48:50.000,76,11123486,-795,0,1679089729,12918.996645579995,191.9639520300043,54465.38773128001 2023-03-17,21:48:51.000,76,11123493,-795,0,1679089730,12919.097690229995,191.90755899000214,54465.30388584 2023-03-17,21:48:52.000,76,11123455,-795,0,1679089731,12919.12463546999,191.92870638000022,54465.29689872001 2023-03-17,21:48:53.000,76,11123454,-795,0,1679089732,12919.178525949996,192.00624681000045,54465.21305328 2023-03-17,21:48:54.000,76,11123484,-795,0,1679089733,12919.117899159995,192.16837680000026,54465.17113056 2023-03-17,21:48:55.000,76,11123523,-795,0,1679089734,12918.98990927,192.17542592999962,54465.227027520006 2023-03-17,21:48:56.000,76,11123498,-795,0,1679089735,12918.90907355,192.15427854000154,54465.31087296 2023-03-17,21:48:57.000,76,11123512,-795,0,1679089736,12918.88886462,192.14722941000218,54465.31087296 2023-03-17,21:48:58.000,76,11123497,-795,0,1679089737,12918.80129258999,192.09083637000003,54465.23401464 2023-03-17,21:48:59.000,76,11123527,-795,0,1679089738,12918.98317295999,192.06968898000196,54465.541447920004 2023-03-17,21:49:00.000,76,11123495,-795,0,1679089739,12918.96970034,192.02739419999853,54465.4995252 2023-03-17,21:49:01.000,76,11123536,-795,0,1679089740,12919.02359081999,192.0626398500026,54465.46458960001 2023-03-17,21:49:02.000,76,11123525,-795,0,1679089741,12919.016854509995,192.04854159000388,54465.38074416 2023-03-17,21:49:03.000,76,11123471,-795,0,1679089742,12918.996645579995,192.0978854999994,54465.30388584 2023-03-17,21:49:04.000,76,11123527,-795,0,1679089743,12919.09095392,192.07673811000132,54465.41567976001 2023-03-17,21:49:05.000,76,11123508,-795,0,1679089744,12919.13137178,192.06968898000196,54465.31786008001 2023-03-17,21:49:06.000,76,11123507,-795,0,1679089745,12919.158317019996,192.02034506999917,54465.34580856001 2023-03-17,21:49:07.000,76,11123524,-795,0,1679089746,12919.11116285,191.99214855000173,54465.19209192 2023-03-17,21:49:08.000,76,11123439,-795,0,1679089747,12919.10442653999,191.978050290003,54465.254976000004 2023-03-17,21:49:09.000,76,11123492,-795,0,1679089748,12919.04379974999,192.0626398500026,54465.24100176 2023-03-17,21:49:10.000,76,11123471,-795,0,1679089749,12919.016854509995,192.0978854999994,54465.3597828 2023-03-17,21:49:11.000,76,11123508,-795,0,1679089750,12919.04379974999,192.16837680000026,54465.31786008001 2023-03-17,21:49:12.000,76,11123508,-795,0,1679089751,12919.057272369995,192.14722941000218,54465.34580856001 2023-03-17,21:49:13.000,76,11123528,-795,0,1679089752,12919.037063439995,192.16837680000026,54465.35279568 2023-03-17,21:49:14.000,76,11123457,-795,0,1679089753,12919.15158071,192.1965733199977,54465.54843504 2023-03-17,21:49:15.000,76,11123512,-795,0,1679089754,12919.138108089996,192.20362245000433,54465.492538080005 2023-03-17,21:49:16.000,76,11123496,-795,0,1679089755,12919.16505332999,192.18952418999834,54465.50651232 2023-03-17,21:49:17.000,76,11123506,-795,0,1679089756,12919.13137178,192.23886810000113,54465.394718400006 2023-03-17,21:49:18.000,76,11123494,-795,0,1679089757,12919.14484439999,192.2459172300005,54465.45061536 2023-03-17,21:49:19.000,76,11123493,-795,0,1679089758,12919.17178964,192.30231027000264,54465.47157672 2023-03-17,21:49:20.000,76,11123526,-795,0,1679089759,12919.239152739996,192.30231027000264,54465.45760248 2023-03-17,21:49:21.000,76,11123566,-795,0,1679089760,12919.158317019996,192.33755591999943,54465.429654 2023-03-17,21:49:22.000,76,11123514,-795,0,1679089761,12919.245889049991,192.35165417999815,54465.48555096001 2023-03-17,21:49:23.000,76,11123501,-795,0,1679089762,12919.266097979991,192.39394896000158,54465.52747368 2023-03-17,21:49:24.000,76,11123493,-795,0,1679089763,12919.266097979991,192.41509634999966,54465.4995252 2023-03-17,21:49:25.000,76,11123501,-795,0,1679089764,12919.293043220001,192.46444026000245,54465.47856384 2023-03-17,21:49:26.000,76,11123540,-795,0,1679089765,12919.299779529996,192.4573911300031,54465.41567976001 2023-03-17,21:49:27.000,76,11123548,-795,0,1679089766,12919.293043220001,192.49263677999988,54465.41567976001 2023-03-17,21:49:28.000,76,11123538,-795,0,1679089767,12919.319988459996,192.46444026000245,54465.45061536 2023-03-17,21:49:29.000,76,11123487,-795,0,1679089768,12919.340197389996,192.52788243000396,54465.562409280006 2023-03-17,21:49:30.000,76,11123500,-795,0,1679089769,12919.326724769991,192.49968590999924,54465.373757040004 2023-03-17,21:49:31.000,76,11123491,-795,0,1679089770,12919.360406319996,192.49968590999924,54465.50651232 2023-03-17,21:49:32.000,76,11123555,-795,0,1679089771,12919.367142629992,192.4714893900018,54465.48555096001 2023-03-17,21:49:33.000,76,11123509,-795,0,1679089772,12919.373878940001,192.4714893900018,54465.51349944001 2023-03-17,21:49:34.000,76,11123533,-795,0,1679089773,12919.421033109997,192.37985070000286,54465.50651232 2023-03-17,21:49:35.000,76,11123519,-795,0,1679089774,12919.400824179997,192.3234576600007,54465.611319120006 2023-03-17,21:49:36.000,76,11123520,-795,0,1679089775,12919.407560489992,192.2459172300005,54465.52048656 2023-03-17,21:49:37.000,76,11123495,-795,0,1679089776,12919.400824179997,192.18247505999898,54465.492538080005 2023-03-17,21:49:38.000,76,11123546,-795,0,1679089777,12919.454714660002,192.15427854000154,54465.5693964 2023-03-17,21:49:39.000,76,11123498,-795,0,1679089778,12919.414296800001,192.1613276700009,54465.60433200001 2023-03-17,21:49:40.000,76,11123464,-795,0,1679089779,12919.434505730002,192.16837680000026,54465.62529336 2023-03-17,21:49:41.000,76,11123460,-795,0,1679089780,12919.353670010001,192.17542592999962,54465.47856384 2023-03-17,21:49:42.000,76,11123512,-795,0,1679089781,12919.414296800001,192.20362245000433,54465.443628240006 2023-03-17,21:49:43.000,76,11123496,-795,0,1679089782,12919.353670010001,192.23181897000177,54465.40170552 2023-03-17,21:49:44.000,76,11123506,-795,0,1679089783,12919.367142629992,192.23181897000177,54465.47157672 2023-03-17,21:49:45.000,76,11123506,-795,0,1679089784,12919.447978349992,192.23181897000177,54465.54843504 2023-03-17,21:49:46.000,76,11123489,-795,0,1679089785,12919.495132520002,192.27411374999792,54465.54843504 2023-03-17,21:49:47.000,76,11123481,-795,0,1679089786,12919.474923590002,192.26706461999856,54465.55542216001 2023-03-17,21:49:48.000,76,11123525,-795,0,1679089787,12919.434505730002,192.2247698400024,54465.47157672 2023-03-17,21:49:49.000,76,11123503,-795,0,1679089788,12919.461450969997,192.23181897000177,54465.48555096001 2023-03-17,21:49:50.000,76,11123576,-795,0,1679089789,12919.468187279992,192.2459172300005,54465.4995252 2023-03-17,21:49:51.000,76,11123523,-795,0,1679089790,12919.427769419992,192.21772071000305,54465.52747368 2023-03-17,21:49:52.000,76,11123542,-795,0,1679089791,12919.508605139992,192.2459172300005,54465.54843504 2023-03-17,21:49:53.000,76,11123507,-795,0,1679089792,12919.441242039997,192.26706461999856,54465.55542216001 2023-03-17,21:49:54.000,76,11123546,-795,0,1679089793,12919.454714660002,192.27411374999792,54465.53446080001 2023-03-17,21:49:55.000,76,11123550,-795,0,1679089794,12919.508605139992,192.27411374999792,54465.64625472 2023-03-17,21:49:56.000,76,11123486,-795,0,1679089795,12919.495132520002,192.26706461999856,54465.63228048001 2023-03-17,21:49:57.000,76,11123524,-795,0,1679089796,12919.468187279992,192.27411374999792,54465.6392676 2023-03-17,21:49:58.000,76,11123468,-795,0,1679089797,12919.387351559992,192.26706461999856,54465.40869264 2023-03-17,21:49:59.000,76,11123483,-795,0,1679089798,12919.387351559992,192.29526114000328,54465.373757040004 2023-03-17,21:50:00.000,76,11123498,-795,0,1679089799,12919.441242039997,192.33050679000007,54465.50651232 2023-03-17,21:50:01.000,76,11123519,-795,0,1679089800,12919.387351559992,192.35165417999815,54465.46458960001 2023-03-17,21:50:02.000,76,11123532,-795,0,1679089801,12919.407560489992,192.3446050499988,54465.47157672 2023-03-17,21:50:03.000,76,11123525,-795,0,1679089802,12919.434505730002,192.33050679000007,54465.61830624 2023-03-17,21:50:04.000,76,11123476,-795,0,1679089803,12919.447978349992,192.38689983000222,54465.492538080005 2023-03-17,21:50:05.000,76,11123523,-795,0,1679089804,12919.434505730002,192.3446050499988,54465.47856384 2023-03-17,21:50:06.000,76,11123506,-795,0,1679089805,12919.353670010001,192.35165417999815,54465.43664112001 2023-03-17,21:50:07.000,76,11123485,-795,0,1679089806,12919.353670010001,192.35870331000478,54465.38773128001 2023-03-17,21:50:08.000,76,11123485,-795,0,1679089807,12919.387351559992,192.35165417999815,54465.45061536 2023-03-17,21:50:09.000,76,11123513,-795,0,1679089808,12919.421033109997,192.3234576600007,54465.54843504 2023-03-17,21:50:10.000,76,11123514,-795,0,1679089809,12919.454714660002,192.35165417999815,54465.54843504 2023-03-17,21:50:11.000,76,11123530,-795,0,1679089810,12919.454714660002,192.33755591999943,54465.541447920004 2023-03-17,21:50:12.000,76,11123482,-795,0,1679089811,12919.394087870001,192.3446050499988,54465.443628240006 2023-03-17,21:50:13.000,76,11123449,-795,0,1679089812,12919.434505730002,192.36575244000414,54465.38074416 2023-03-17,21:50:14.000,76,11123505,-795,0,1679089813,12919.421033109997,192.35165417999815,54465.38074416 2023-03-17,21:50:15.000,76,11123502,-795,0,1679089814,12919.454714660002,192.35870331000478,54465.47157672 2023-03-17,21:50:16.000,76,11123535,-795,0,1679089815,12919.515341450002,192.36575244000414,54465.58337064001 2023-03-17,21:50:17.000,76,11123493,-795,0,1679089816,12919.495132520002,192.3446050499988,54465.43664112001 2023-03-17,21:50:18.000,76,11123515,-795,0,1679089817,12919.549022999992,192.37985070000286,54465.57638352 2023-03-17,21:50:19.000,76,11123504,-795,0,1679089818,12919.569231929992,192.38689983000222,54465.60433200001 2023-03-17,21:50:20.000,76,11123452,-795,0,1679089819,12919.575968240002,192.38689983000222,54465.68817744 2023-03-17,21:50:21.000,76,11123551,-795,0,1679089820,12919.569231929992,192.40099809000094,54465.5693964 2023-03-17,21:50:22.000,76,11123472,-795,0,1679089821,12919.562495619997,192.33755591999943,54465.53446080001 2023-03-17,21:50:23.000,76,11123512,-795,0,1679089822,12919.508605139992,192.33755591999943,54465.47856384 2023-03-17,21:50:24.000,76,11123516,-795,0,1679089823,12919.616386100002,192.3234576600007,54465.60433200001 2023-03-17,21:50:25.000,76,11123507,-795,0,1679089824,12919.623122409997,192.309359400002,54465.65324184001 2023-03-17,21:50:26.000,76,11123484,-795,0,1679089825,12919.643331339998,192.28116288000456,54465.611319120006 2023-03-17,21:50:27.000,76,11123504,-795,0,1679089826,12919.650067649993,192.2247698400024,54465.5693964 2023-03-17,21:50:28.000,76,11123475,-795,0,1679089827,12919.697221820003,192.23886810000113,54465.6392676 2023-03-17,21:50:29.000,76,11123470,-795,0,1679089828,12919.697221820003,192.18952418999834,54465.6392676 2023-03-17,21:50:30.000,76,11123516,-795,0,1679089829,12919.677012890003,192.17542592999962,54465.6392676 2023-03-17,21:50:31.000,76,11123503,-795,0,1679089830,12919.609649789993,192.1965733199977,54465.562409280006 2023-03-17,21:50:32.000,76,11123488,-795,0,1679089831,12919.596177170002,192.2106715800037,54465.55542216001 2023-03-17,21:50:33.000,76,11123534,-795,0,1679089832,12919.703958129998,192.18952418999834,54465.54843504 2023-03-17,21:50:34.000,76,11123531,-795,0,1679089833,12919.825211709998,192.21772071000305,54465.660228960005 2023-03-17,21:50:35.000,76,11123462,-795,0,1679089834,12919.831948019993,192.17542592999962,54465.66721608 2023-03-17,21:50:36.000,76,11123463,-795,0,1679089835,12919.879102189989,192.17542592999962,54465.63228048001 2023-03-17,21:50:37.000,76,11123502,-795,0,1679089836,12919.865629569998,192.2247698400024,54465.53446080001 2023-03-17,21:50:38.000,76,11123446,-795,0,1679089837,12919.818475399989,192.2600154899992,54465.52048656 2023-03-17,21:50:39.000,76,11123465,-795,0,1679089838,12919.899311119989,192.30231027000264,54465.57638352 2023-03-17,21:50:40.000,76,11123522,-795,0,1679089839,12919.919520049989,192.35165417999815,54465.541447920004 2023-03-17,21:50:41.000,76,11123504,-795,0,1679089840,12919.919520049989,192.3446050499988,54465.52747368 2023-03-17,21:50:42.000,76,11123524,-795,0,1679089841,12920.00035576999,192.35870331000478,54465.611319120006 2023-03-17,21:50:43.000,76,11123498,-795,0,1679089842,12920.034037319994,192.42919460999838,54465.65324184001 2023-03-17,21:50:44.000,76,11123463,-795,0,1679089843,12920.027301009999,192.51378416999796,54465.6742032 2023-03-17,21:50:45.000,76,11123559,-795,0,1679089844,12920.04077362999,192.5067350399986,54465.6742032 2023-03-17,21:50:46.000,76,11123512,-795,0,1679089845,12920.034037319994,192.51378416999796,54465.60433200001 2023-03-17,21:50:47.000,76,11123410,-795,0,1679089846,12920.04750994,192.5208333000046,54465.61830624 2023-03-17,21:50:48.000,76,11123504,-795,0,1679089847,12920.10813673,192.54198069000267,54465.66721608 2023-03-17,21:50:49.000,76,11123462,-795,0,1679089848,12920.16876352,192.56312808000075,54465.77202288001 2023-03-17,21:50:50.000,76,11123482,-795,0,1679089849,12920.16876352,192.56312808000075,54465.79997136001 2023-03-17,21:50:51.000,76,11123515,-795,0,1679089850,12920.18223613999,192.53493156000332,54465.84189408 2023-03-17,21:50:52.000,76,11123440,-795,0,1679089851,12920.195708759995,192.51378416999796,54465.80695848 2023-03-17,21:50:53.000,76,11123468,-795,0,1679089852,12920.16876352,192.46444026000245,54465.8139456 2023-03-17,21:50:54.000,76,11123527,-795,0,1679089853,12920.18897245,192.42214547999902,54465.75106152001 2023-03-17,21:50:55.000,76,11123489,-795,0,1679089854,12920.22265399999,192.40099809000094,54465.79298424 2023-03-17,21:50:56.000,76,11123487,-795,0,1679089855,12920.155290899995,192.38689983000222,54465.80695848 2023-03-17,21:50:57.000,76,11123529,-795,0,1679089856,12920.14855459,192.28116288000456,54465.76503576 2023-03-17,21:50:58.000,76,11123498,-795,0,1679089857,12920.236126619995,192.23886810000113,54465.93971376001 2023-03-17,21:50:59.000,76,11123508,-795,0,1679089858,12920.20918138,192.23181897000177,54465.946700880006 2023-03-17,21:51:00.000,76,11123457,-795,0,1679089859,12920.20918138,192.17542592999962,54465.925739520004 2023-03-17,21:51:01.000,76,11123456,-795,0,1679089860,12920.14181827999,192.14018028000282,54465.80695848 2023-03-17,21:51:02.000,76,11123512,-795,0,1679089861,12920.18897245,192.1119837599981,54465.79997136001 2023-03-17,21:51:03.000,76,11123507,-795,0,1679089862,12920.16876352,192.0978854999994,54465.72311304001 2023-03-17,21:51:04.000,76,11123506,-795,0,1679089863,12920.215917689995,192.06968898000196,54465.89080392001 2023-03-17,21:51:05.000,76,11123490,-795,0,1679089864,12920.26980817,192.02034506999917,54465.8139456 2023-03-17,21:51:06.000,76,11123517,-795,0,1679089865,12920.28328078999,192.04854159000388,54465.897791040006 2023-03-17,21:51:07.000,76,11123450,-795,0,1679089866,12920.26980817,192.02739419999853,54465.85586832 2023-03-17,21:51:08.000,76,11123485,-795,0,1679089867,12920.35064389,192.04854159000388,54465.86984256001 2023-03-17,21:51:09.000,76,11123545,-795,0,1679089868,12920.337171269995,192.07673811000132,54465.72311304001 2023-03-17,21:51:10.000,76,11123513,-795,0,1679089869,12920.418006989996,192.1119837599981,54465.89080392001 2023-03-17,21:51:11.000,76,11123478,-795,0,1679089870,12920.458424849996,192.14018028000282,54465.85586832 2023-03-17,21:51:12.000,76,11123464,-795,0,1679089871,12920.465161159991,192.18247505999898,54465.78599712 2023-03-17,21:51:13.000,76,11123457,-795,0,1679089872,12920.525787949991,192.1965733199977,54465.82093272001 2023-03-17,21:51:14.000,76,11123527,-795,0,1679089873,12920.606623669992,192.26706461999856,54465.97464936 2023-03-17,21:51:15.000,76,11123494,-795,0,1679089874,12920.606623669992,192.26706461999856,54466.00259784 2023-03-17,21:51:16.000,76,11123408,-795,0,1679089875,12920.647041529992,192.31640853000135,54465.96766224001 2023-03-17,21:51:17.000,76,11123494,-795,0,1679089876,12920.647041529992,192.33050679000007,54465.83490696 2023-03-17,21:51:18.000,76,11123414,-795,0,1679089877,12920.606623669992,192.309359400002,54465.876829680004 2023-03-17,21:51:19.000,76,11123484,-795,0,1679089878,12920.714404630002,192.3234576600007,54465.91176528 2023-03-17,21:51:20.000,76,11123508,-795,0,1679089879,12920.721140939997,192.33050679000007,54465.946700880006 2023-03-17,21:51:21.000,76,11123469,-795,0,1679089880,12920.734613560002,192.31640853000135,54465.91176528 2023-03-17,21:51:22.000,76,11123516,-795,0,1679089881,12920.754822490002,192.30231027000264,54465.96766224001 2023-03-17,21:51:23.000,76,11123506,-795,0,1679089882,12920.808712969992,192.2247698400024,54466.044520560004 2023-03-17,21:51:24.000,76,11123450,-795,0,1679089883,12920.849130829993,192.2106715800037,54466.044520560004 2023-03-17,21:51:25.000,76,11123518,-795,0,1679089884,12920.748086179992,192.18952418999834,54465.98163648 2023-03-17,21:51:26.000,76,11123492,-795,0,1679089885,12920.734613560002,192.16837680000026,54465.897791040006 2023-03-17,21:51:27.000,76,11123496,-795,0,1679089886,12920.761558799997,192.15427854000154,54465.83490696 2023-03-17,21:51:28.000,76,11123533,-795,0,1679089887,12920.761558799997,192.15427854000154,54466.01657208001 2023-03-17,21:51:29.000,76,11123475,-795,0,1679089888,12920.734613560002,192.10493462999875,54466.07246904 2023-03-17,21:51:30.000,76,11123514,-795,0,1679089889,12920.781767729997,192.07673811000132,54466.15631448001 2023-03-17,21:51:31.000,76,11123481,-795,0,1679089890,12920.761558799997,192.07673811000132,54466.14234024 2023-03-17,21:51:32.000,76,11123472,-795,0,1679089891,12920.653777840002,192.10493462999875,54465.91176528 2023-03-17,21:51:33.000,76,11123478,-795,0,1679089892,12920.647041529992,192.1119837599981,54465.925739520004 2023-03-17,21:51:34.000,76,11123516,-795,0,1679089893,12920.748086179992,192.0978854999994,54466.07246904 2023-03-17,21:51:35.000,76,11123512,-795,0,1679089894,12920.700932009997,192.14722941000218,54466.00259784 2023-03-17,21:51:36.000,76,11123501,-795,0,1679089895,12920.653777840002,192.15427854000154,54465.90477816 2023-03-17,21:51:37.000,76,11123494,-795,0,1679089896,12920.653777840002,192.10493462999875,54465.96067512 2023-03-17,21:51:38.000,76,11123437,-795,0,1679089897,12920.714404630002,192.1119837599981,54465.96766224001 2023-03-17,21:51:39.000,76,11123508,-795,0,1679089898,12920.694195700002,192.1260820200041,54466.0235592 2023-03-17,21:51:40.000,76,11123492,-795,0,1679089899,12920.761558799997,192.1119837599981,54466.05150768 2023-03-17,21:51:41.000,76,11123526,-795,0,1679089900,12920.714404630002,192.10493462999875,54466.00259784 2023-03-17,21:51:42.000,76,11123518,-795,0,1679089901,12920.707668319992,192.10493462999875,54465.897791040006 2023-03-17,21:51:43.000,76,11123500,-795,0,1679089902,12920.727877249992,192.09083637000003,54465.96766224001 2023-03-17,21:51:44.000,76,11123486,-795,0,1679089903,12920.667250459992,192.04854159000388,54465.79997136001 2023-03-17,21:51:45.000,76,11123497,-795,0,1679089904,12920.734613560002,192.0132959399998,54466.00958496 2023-03-17,21:51:46.000,76,11123517,-795,0,1679089905,12920.748086179992,192.00624681000045,54466.03054632 2023-03-17,21:51:47.000,76,11123539,-795,0,1679089906,12920.748086179992,191.9991976800011,54466.03753344001 2023-03-17,21:51:48.000,76,11123522,-795,0,1679089907,12920.754822490002,191.9991976800011,54465.925739520004 2023-03-17,21:51:49.000,76,11123489,-795,0,1679089908,12920.707668319992,192.00624681000045,54465.946700880006 2023-03-17,21:51:50.000,76,11123457,-795,0,1679089909,12920.700932009997,191.99214855000173,54465.91176528 2023-03-17,21:51:51.000,76,11123504,-795,0,1679089910,12920.667250459992,192.0132959399998,54465.946700880006 2023-03-17,21:51:52.000,76,11123503,-795,0,1679089911,12920.606623669992,192.04854159000388,54465.8139456 2023-03-17,21:51:53.000,76,11123506,-795,0,1679089912,12920.532524260001,192.08378724000067,54465.71612592 2023-03-17,21:51:54.000,76,11123524,-795,0,1679089913,12920.613359980001,192.10493462999875,54465.84888120001 2023-03-17,21:51:55.000,76,11123492,-795,0,1679089914,12920.572942120001,192.10493462999875,54465.79298424 2023-03-17,21:51:56.000,76,11123447,-795,0,1679089915,12920.492106400001,192.1613276700009,54465.709138800004 2023-03-17,21:51:57.000,76,11123492,-795,0,1679089916,12920.397798059996,192.25296635999985,54465.562409280006 2023-03-17,21:51:58.000,76,11123448,-795,0,1679089917,12920.40453436999,192.309359400002,54465.58337064001 2023-03-17,21:51:59.000,76,11123504,-795,0,1679089918,12920.397798059996,192.4080472200003,54465.709138800004 2023-03-17,21:52:00.000,76,11123569,-795,0,1679089919,12920.37085282,192.4714893900018,54465.68817744 2023-03-17,21:52:01.000,76,11123571,-795,0,1679089920,12920.40453436999,192.54198069000267,54465.76503576 2023-03-17,21:52:02.000,76,11123498,-795,0,1679089921,12920.438215919996,192.5560789500014,54465.779010000006 2023-03-17,21:52:03.000,76,11123499,-795,0,1679089922,12920.47189747,192.63361938000162,54465.897791040006 2023-03-17,21:52:04.000,76,11123522,-795,0,1679089923,12920.519051639996,192.6195211200029,54465.90477816 2023-03-17,21:52:05.000,76,11123523,-795,0,1679089924,12920.498842709996,192.62657025000226,54465.86285544 2023-03-17,21:52:06.000,76,11123521,-795,0,1679089925,12920.478633779996,192.6829632900044,54465.69516456 2023-03-17,21:52:07.000,76,11123486,-795,0,1679089926,12920.525787949991,192.69001242000377,54465.73708728 2023-03-17,21:52:08.000,76,11123461,-795,0,1679089927,12920.593151050001,192.7182089400012,54465.8139456 2023-03-17,21:52:09.000,76,11123550,-795,0,1679089928,12920.620096289997,192.64066851000098,54465.82093272001 2023-03-17,21:52:10.000,76,11123498,-795,0,1679089929,12920.727877249992,192.5701772100001,54465.97464936 2023-03-17,21:52:11.000,76,11123537,-795,0,1679089930,12920.727877249992,192.42214547999902,54466.00259784 2023-03-17,21:52:12.000,76,11123515,-795,0,1679089931,12920.673986770002,192.33755591999943,54465.86285544 2023-03-17,21:52:13.000,76,11123443,-795,0,1679089932,12920.680723079997,192.30231027000264,54465.946700880006 2023-03-17,21:52:14.000,76,11123502,-795,0,1679089933,12920.640305219997,192.16837680000026,54465.96067512 2023-03-17,21:52:15.000,76,11123520,-795,0,1679089934,12920.647041529992,192.13313115000346,54465.93272664 2023-03-17,21:52:16.000,76,11123487,-795,0,1679089935,12920.566205809992,192.09083637000003,54465.90477816 2023-03-17,21:52:17.000,76,11123529,-795,0,1679089936,12920.505579019991,192.04854159000388,54465.89080392001 2023-03-17,21:52:18.000,76,11123509,-795,0,1679089937,12920.525787949991,191.9991976800011,54465.96067512 2023-03-17,21:52:19.000,76,11123511,-795,0,1679089938,12920.512315330001,191.99214855000173,54465.925739520004 2023-03-17,21:52:20.000,76,11123385,-795,0,1679089939,12920.47189747,191.978050290003,54465.953688 2023-03-17,21:52:21.000,76,11123483,-795,0,1679089940,12920.41127068,191.95690289999766,54465.758048640004 2023-03-17,21:52:22.000,76,11123463,-795,0,1679089941,12920.418006989996,191.98509942000237,54465.82093272001 2023-03-17,21:52:23.000,76,11123514,-795,0,1679089942,12920.478633779996,192.02739419999853,54465.93971376001 2023-03-17,21:52:24.000,76,11123478,-795,0,1679089943,12920.458424849996,192.02739419999853,54465.946700880006 2023-03-17,21:52:25.000,76,11123506,-795,0,1679089944,12920.45168854,192.0978854999994,54465.82093272001 2023-03-17,21:52:26.000,76,11123480,-795,0,1679089945,12920.465161159991,192.11903289000475,54465.86285544 2023-03-17,21:52:27.000,76,11123495,-795,0,1679089946,12920.539260569996,192.1613276700009,54465.93971376001 2023-03-17,21:52:28.000,76,11123449,-795,0,1679089947,12920.539260569996,192.23181897000177,54465.93971376001 2023-03-17,21:52:29.000,76,11123565,-795,0,1679089948,12920.458424849996,192.2247698400024,54465.827919840005 2023-03-17,21:52:30.000,76,11123456,-795,0,1679089949,12920.45168854,192.28116288000456,54465.84189408 2023-03-17,21:52:31.000,76,11123533,-795,0,1679089950,12920.498842709996,192.3234576600007,54465.77202288001 2023-03-17,21:52:32.000,76,11123503,-795,0,1679089951,12920.418006989996,192.3728015700035,54465.83490696 2023-03-17,21:52:33.000,76,11123495,-795,0,1679089952,12920.519051639996,192.46444026000245,54465.84189408 2023-03-17,21:52:34.000,76,11123498,-795,0,1679089953,12920.512315330001,192.46444026000245,54465.76503576 2023-03-17,21:52:35.000,76,11123464,-795,0,1679089954,12920.566205809992,192.49263677999988,54465.97464936 2023-03-17,21:52:36.000,76,11123451,-795,0,1679089955,12920.579678429996,192.48558765000053,54465.85586832 2023-03-17,21:52:37.000,76,11123459,-795,0,1679089956,12920.680723079997,192.54198069000267,54465.925739520004 2023-03-17,21:52:38.000,76,11123508,-795,0,1679089957,12920.620096289997,192.5701772100001,54465.93272664 2023-03-17,21:52:39.000,76,11123507,-795,0,1679089958,12920.660514149997,192.5208333000046,54465.91176528 2023-03-17,21:52:40.000,76,11123484,-795,0,1679089959,12920.640305219997,192.5560789500014,54465.97464936 2023-03-17,21:52:41.000,76,11123497,-795,0,1679089960,12920.700932009997,192.54198069000267,54465.91176528 2023-03-17,21:52:42.000,76,11123463,-795,0,1679089961,12920.700932009997,192.48558765000053,54465.953688 2023-03-17,21:52:43.000,76,11123484,-795,0,1679089962,12920.781767729997,192.46444026000245,54466.093430400004 2023-03-17,21:52:44.000,76,11123435,-795,0,1679089963,12920.721140939997,192.42214547999902,54465.96067512 2023-03-17,21:52:45.000,76,11123490,-795,0,1679089964,12920.721140939997,192.42214547999902,54465.8838168 2023-03-17,21:52:46.000,76,11123493,-795,0,1679089965,12920.680723079997,192.3234576600007,54465.83490696 2023-03-17,21:52:47.000,76,11123470,-795,0,1679089966,12920.673986770002,192.2459172300005,54465.758048640004 2023-03-17,21:52:48.000,76,11123501,-795,0,1679089967,12920.673986770002,192.2247698400024,54465.876829680004 2023-03-17,21:52:49.000,76,11123476,-795,0,1679089968,12920.707668319992,192.1965733199977,54465.93272664 2023-03-17,21:52:50.000,76,11123441,-795,0,1679089969,12920.714404630002,192.09083637000003,54465.953688 2023-03-17,21:52:51.000,76,11123504,-795,0,1679089970,12920.707668319992,192.0626398500026,54465.925739520004 2023-03-17,21:52:52.000,76,11123517,-795,0,1679089971,12920.660514149997,192.0626398500026,54465.83490696 2023-03-17,21:52:53.000,76,11123422,-795,0,1679089972,12920.680723079997,192.04854159000388,54465.84189408 2023-03-17,21:52:54.000,76,11123491,-795,0,1679089973,12920.660514149997,192.02739419999853,54465.8838168 2023-03-17,21:52:55.000,76,11123463,-795,0,1679089974,12920.700932009997,192.05559072000324,54465.876829680004 2023-03-17,21:52:56.000,76,11123474,-795,0,1679089975,12920.647041529992,192.04854159000388,54465.82093272001 2023-03-17,21:52:57.000,76,11123491,-795,0,1679089976,12920.673986770002,192.07673811000132,54465.876829680004 2023-03-17,21:52:58.000,76,11123465,-795,0,1679089977,12920.754822490002,192.09083637000003,54465.96766224001 2023-03-17,21:52:59.000,76,11123490,-795,0,1679089978,12920.748086179992,192.1260820200041,54465.98163648 2023-03-17,21:53:00.000,76,11123462,-795,0,1679089979,12920.775031420002,192.0978854999994,54465.90477816 2023-03-17,21:53:01.000,76,11123456,-795,0,1679089980,12920.754822490002,192.16837680000026,54465.84888120001 2023-03-17,21:53:02.000,76,11123497,-795,0,1679089981,12920.788504039992,192.17542592999962,54465.876829680004 2023-03-17,21:53:03.000,76,11123493,-795,0,1679089982,12920.828921899993,192.17542592999962,54465.89080392001 2023-03-17,21:53:04.000,76,11123531,-795,0,1679089983,12920.835658210002,192.18952418999834,54465.84189408 2023-03-17,21:53:05.000,76,11123499,-795,0,1679089984,12920.896285000003,192.2106715800037,54465.89080392001 2023-03-17,21:53:06.000,76,11123513,-795,0,1679089985,12920.950175479993,192.17542592999962,54466.00958496 2023-03-17,21:53:07.000,76,11123519,-795,0,1679089986,12920.997329649988,192.16837680000026,54466.00259784 2023-03-17,21:53:08.000,76,11123489,-795,0,1679089987,12920.950175479993,192.16837680000026,54466.00259784 2023-03-17,21:53:09.000,76,11123500,-795,0,1679089988,12920.929966549993,192.16837680000026,54465.8139456 2023-03-17,21:53:10.000,76,11123528,-795,0,1679089989,12920.950175479993,192.17542592999962,54465.93971376001 2023-03-17,21:53:11.000,76,11123509,-795,0,1679089990,12920.990593339993,192.2247698400024,54465.93272664 2023-03-17,21:53:12.000,76,11123490,-795,0,1679089991,12920.977120719988,192.14722941000218,54465.91176528 2023-03-17,21:53:13.000,76,11123483,-795,0,1679089992,12920.990593339993,192.14722941000218,54465.91875240001 2023-03-17,21:53:14.000,76,11123532,-795,0,1679089993,12921.024274889998,192.15427854000154,54465.953688 2023-03-17,21:53:15.000,76,11123512,-795,0,1679089994,12921.091637989994,192.13313115000346,54465.97464936 2023-03-17,21:53:16.000,76,11123483,-795,0,1679089995,12921.084901679998,192.10493462999875,54465.98163648 2023-03-17,21:53:17.000,76,11123457,-795,0,1679089996,12921.145528469999,192.15427854000154,54465.98862360001 2023-03-17,21:53:18.000,76,11123525,-795,0,1679089997,12921.145528469999,192.10493462999875,54465.91176528 2023-03-17,21:53:19.000,76,11123488,-795,0,1679089998,12921.212891569994,192.13313115000346,54465.897791040006 2023-03-17,21:53:20.000,76,11123505,-795,0,1679089999,12921.30046359999,192.11903289000475,54465.98862360001 2023-03-17,21:53:21.000,76,11123491,-795,0,1679090000,12921.28025466999,192.18247505999898,54466.00259784 2023-03-17,21:53:22.000,76,11123503,-795,0,1679090001,12921.36109038999,192.14722941000218,54466.0235592 2023-03-17,21:53:23.000,76,11123450,-795,0,1679090002,12921.46213503999,192.18952418999834,54466.093430400004 2023-03-17,21:53:24.000,76,11123483,-795,0,1679090003,12921.50255289999,192.2247698400024,54466.0235592 2023-03-17,21:53:25.000,76,11123480,-795,0,1679090004,12921.475607659995,192.1965733199977,54465.93971376001 2023-03-17,21:53:26.000,76,11123476,-795,0,1679090005,12921.516025519995,192.21772071000305,54465.85586832 2023-03-17,21:53:27.000,76,11123477,-795,0,1679090006,12921.576652309996,192.23886810000113,54465.925739520004 2023-03-17,21:53:28.000,76,11123483,-795,0,1679090007,12921.63054279,192.2106715800037,54466.03753344001 2023-03-17,21:53:29.000,76,11123533,-795,0,1679090008,12921.657488029996,192.18952418999834,54466.00958496 2023-03-17,21:53:30.000,76,11123469,-795,0,1679090009,12921.697905889996,192.1613276700009,54466.07246904 2023-03-17,21:53:31.000,76,11123503,-795,0,1679090010,12921.704642199991,192.1613276700009,54466.12137888 2023-03-17,21:53:32.000,76,11123485,-795,0,1679090011,12921.731587440001,192.1613276700009,54466.05849480001 2023-03-17,21:53:33.000,76,11123464,-795,0,1679090012,12921.765268989991,192.0978854999994,54466.03753344001 2023-03-17,21:53:34.000,76,11123477,-795,0,1679090013,12921.805686849992,192.09083637000003,54466.10041752 2023-03-17,21:53:35.000,76,11123502,-795,0,1679090014,12921.711378510001,192.06968898000196,54465.876829680004 2023-03-17,21:53:36.000,76,11123486,-795,0,1679090015,12921.724851129991,192.07673811000132,54465.897791040006 2023-03-17,21:53:37.000,76,11123485,-795,0,1679090016,12921.704642199991,192.02034506999917,54466.00958496 2023-03-17,21:53:38.000,76,11123519,-795,0,1679090017,12921.751796370001,192.02034506999917,54466.10041752 2023-03-17,21:53:39.000,76,11123508,-795,0,1679090018,12921.785477919992,191.98509942000237,54466.163301600005 2023-03-17,21:53:40.000,76,11123455,-795,0,1679090019,12921.812423160001,191.98509942000237,54466.10740464001 2023-03-17,21:53:41.000,76,11123510,-795,0,1679090020,12921.805686849992,191.97100116000365,54466.08644328001 2023-03-17,21:53:42.000,76,11123513,-795,0,1679090021,12921.832632090001,191.978050290003,54466.03753344001 2023-03-17,21:53:43.000,76,11123480,-795,0,1679090022,12921.825895779992,191.98509942000237,54466.13535312001 2023-03-17,21:53:44.000,76,11123547,-795,0,1679090023,12921.899995189997,191.98509942000237,54466.28906976 2023-03-17,21:53:45.000,76,11123481,-795,0,1679090024,12921.926940429992,192.04149246000452,54466.282082640006 2023-03-17,21:53:46.000,76,11123538,-795,0,1679090025,12921.940413049997,192.0132959399998,54466.27509552001 2023-03-17,21:53:47.000,76,11123478,-795,0,1679090026,12921.886522569992,192.0132959399998,54466.1982372 2023-03-17,21:53:48.000,76,11123474,-795,0,1679090027,12921.980830909997,192.02739419999853,54466.28906976 2023-03-17,21:53:49.000,76,11123490,-795,0,1679090028,12922.001039839997,192.04149246000452,54466.22618568001 2023-03-17,21:53:50.000,76,11123493,-795,0,1679090029,12922.041457699997,192.04854159000388,54466.2681084 2023-03-17,21:53:51.000,76,11123488,-795,0,1679090030,12922.048194009993,192.04854159000388,54466.20522432001 2023-03-17,21:53:52.000,76,11123476,-795,0,1679090031,12922.129029729993,192.04149246000452,54466.18426296001 2023-03-17,21:53:53.000,76,11123527,-795,0,1679090032,12922.182920209998,192.06968898000196,54466.29605688 2023-03-17,21:53:54.000,76,11123495,-795,0,1679090033,12922.263755929998,192.07673811000132,54466.42182504001 2023-03-17,21:53:55.000,76,11123518,-795,0,1679090034,12922.277228549989,192.05559072000324,54466.428812160004 2023-03-17,21:53:56.000,76,11123473,-795,0,1679090035,12922.324382719999,192.04854159000388,54466.38688944 2023-03-17,21:53:57.000,76,11123505,-795,0,1679090036,12922.371536889994,192.06968898000196,54466.379902320004 2023-03-17,21:53:58.000,76,11123425,-795,0,1679090037,12922.277228549989,192.03444332999788,54466.24015992 2023-03-17,21:53:59.000,76,11123533,-795,0,1679090038,12922.310910099994,192.02034506999917,54466.31003112 2023-03-17,21:54:00.000,76,11123468,-795,0,1679090039,12922.371536889994,192.02034506999917,54466.4078508 2023-03-17,21:54:01.000,76,11123453,-795,0,1679090040,12922.364800579999,192.00624681000045,54466.35894096 2023-03-17,21:54:02.000,76,11123503,-795,0,1679090041,12922.331119029994,191.9639520300043,54466.282082640006 2023-03-17,21:54:03.000,76,11123495,-795,0,1679090042,12922.411954749994,191.9146081200015,54466.37291520001 2023-03-17,21:54:04.000,76,11123461,-795,0,1679090043,12922.358064269989,191.90755899000214,54466.330992480005 2023-03-17,21:54:05.000,76,11123512,-795,0,1679090044,12922.364800579999,191.90050986000278,54466.35195384001 2023-03-17,21:54:06.000,76,11123509,-795,0,1679090045,12922.411954749994,191.90050986000278,54466.31701824 2023-03-17,21:54:07.000,76,11123476,-795,0,1679090046,12922.405218439999,191.83706769000128,54466.35195384001 2023-03-17,21:54:08.000,76,11123551,-795,0,1679090047,12922.358064269989,191.87231333999807,54466.261121280004 2023-03-17,21:54:09.000,76,11123493,-795,0,1679090048,12922.351327959994,191.83706769000128,54466.330992480005 2023-03-17,21:54:10.000,76,11123467,-795,0,1679090049,12922.41869105999,191.83706769000128,54466.38688944 2023-03-17,21:54:11.000,76,11123478,-795,0,1679090050,12922.425427369999,191.79477290999785,54466.498683360005 2023-03-17,21:54:12.000,76,11123469,-795,0,1679090051,12922.411954749994,191.8159203000032,54466.35195384001 2023-03-17,21:54:13.000,76,11123521,-795,0,1679090052,12922.39848212999,191.80887117000384,54466.39387656001 2023-03-17,21:54:14.000,76,11123501,-795,0,1679090053,12922.46584523,191.8159203000032,54466.4078508 2023-03-17,21:54:15.000,76,11123525,-795,0,1679090054,12922.452372609994,191.80887117000384,54466.46374776 2023-03-17,21:54:16.000,76,11123468,-795,0,1679090055,12922.337855339989,191.8652642099987,54466.29605688 2023-03-17,21:54:17.000,76,11123480,-795,0,1679090056,12922.445636299999,191.8793624700047,54466.2681084 2023-03-17,21:54:18.000,76,11123539,-795,0,1679090057,12922.425427369999,191.92870638000022,54466.38688944 2023-03-17,21:54:19.000,76,11123475,-795,0,1679090058,12922.452372609994,191.93575550999958,54466.38688944 2023-03-17,21:54:20.000,76,11123490,-795,0,1679090059,12922.512999399994,191.97100116000365,54466.379902320004 2023-03-17,21:54:21.000,76,11123522,-795,0,1679090060,12922.452372609994,192.00624681000045,54466.400863680006 2023-03-17,21:54:22.000,76,11123458,-795,0,1679090061,12922.425427369999,192.00624681000045,54466.2681084 2023-03-17,21:54:23.000,76,11123527,-795,0,1679090062,12922.472581539994,192.05559072000324,54466.261121280004 2023-03-17,21:54:24.000,76,11123482,-795,0,1679090063,12922.50626309,192.03444332999788,54466.31701824 2023-03-17,21:54:25.000,76,11123498,-795,0,1679090064,12922.445636299999,192.02034506999917,54466.2681084 2023-03-17,21:54:26.000,76,11123449,-795,0,1679090065,12922.51973570999,192.00624681000045,54466.31003112 2023-03-17,21:54:27.000,76,11123520,-795,0,1679090066,12922.45910891999,191.9991976800011,54466.261121280004 2023-03-17,21:54:28.000,76,11123537,-795,0,1679090067,12922.452372609994,191.98509942000237,54466.24714704 2023-03-17,21:54:29.000,76,11123494,-795,0,1679090068,12922.51973570999,191.978050290003,54466.233172800006 2023-03-17,21:54:30.000,76,11123505,-795,0,1679090069,12922.47931784999,191.98509942000237,54466.330992480005 2023-03-17,21:54:31.000,76,11123516,-795,0,1679090070,12922.45910891999,191.9498537699983,54466.31701824 2023-03-17,21:54:32.000,76,11123494,-795,0,1679090071,12922.432163679994,191.97100116000365,54466.17727584 2023-03-17,21:54:33.000,76,11123528,-795,0,1679090072,12922.492790469994,191.93575550999958,54466.19125008 2023-03-17,21:54:34.000,76,11123507,-795,0,1679090073,12922.553417259995,191.90755899000214,54466.3379796 2023-03-17,21:54:35.000,76,11123503,-795,0,1679090074,12922.54668095,191.88641160000407,54466.35195384001 2023-03-17,21:54:36.000,76,11123459,-795,0,1679090075,12922.472581539994,191.93575550999958,54466.261121280004 2023-03-17,21:54:37.000,76,11123531,-795,0,1679090076,12922.47931784999,191.8793624700047,54466.21919856 2023-03-17,21:54:38.000,76,11123484,-795,0,1679090077,12922.51973570999,191.89346073000343,54466.27509552001 2023-03-17,21:54:39.000,76,11123516,-795,0,1679090078,12922.593835119995,191.88641160000407,54466.34496672 2023-03-17,21:54:40.000,76,11123491,-795,0,1679090079,12922.56688988,191.8793624700047,54466.32400536001 2023-03-17,21:54:41.000,76,11123492,-795,0,1679090080,12922.56015356999,191.85821507999935,54466.24714704 2023-03-17,21:54:42.000,76,11123511,-795,0,1679090081,12922.60057142999,191.85116595,54466.22618568001 2023-03-17,21:54:43.000,76,11123480,-795,0,1679090082,12922.62751667,191.83001856000192,54466.233172800006 2023-03-17,21:54:44.000,76,11123466,-795,0,1679090083,12922.64098928999,191.83001856000192,54466.24015992 2023-03-17,21:54:45.000,76,11123535,-795,0,1679090084,12922.62751667,191.7877237799985,54466.22618568001 2023-03-17,21:54:46.000,76,11123501,-795,0,1679090085,12922.60057142999,191.80182204000448,54466.15631448001 2023-03-17,21:54:47.000,76,11123478,-795,0,1679090086,12922.614044049995,191.7665763900004,54466.128366 2023-03-17,21:54:48.000,76,11123488,-795,0,1679090087,12922.68140714999,191.79477290999785,54466.282082640006 2023-03-17,21:54:49.000,76,11123517,-795,0,1679090088,12922.70161607999,191.77362551999977,54466.30304400001 2023-03-17,21:54:50.000,76,11123490,-795,0,1679090089,12922.70161607999,191.72428161000425,54466.29605688 2023-03-17,21:54:51.000,76,11123476,-795,0,1679090090,12922.72182500999,191.73837987000297,54466.3379796 2023-03-17,21:54:52.000,76,11123448,-795,0,1679090091,12922.74203393999,191.71018334999826,54466.25413416001 2023-03-17,21:54:53.000,76,11123539,-795,0,1679090092,12922.694879769995,191.66083944000275,54466.27509552001 2023-03-17,21:54:54.000,76,11123473,-795,0,1679090093,12922.715088699995,191.63969205000467,54466.2681084 2023-03-17,21:54:55.000,76,11123496,-795,0,1679090094,12922.72856132,191.61149552999996,54466.27509552001 2023-03-17,21:54:56.000,76,11123524,-795,0,1679090095,12922.68140714999,191.59034814000188,54466.30304400001 2023-03-17,21:54:57.000,76,11123521,-795,0,1679090096,12922.64098928999,191.57624988000316,54466.212211440004 2023-03-17,21:54:58.000,76,11123506,-795,0,1679090097,12922.654461909995,191.57624988000316,54466.1982372 2023-03-17,21:54:59.000,76,11123502,-795,0,1679090098,12922.68140714999,191.56215162000444,54466.20522432001 2023-03-17,21:55:00.000,76,11123451,-795,0,1679090099,12922.70161607999,191.61149552999996,54466.14234024 2023-03-17,21:55:01.000,76,11123506,-795,0,1679090100,12922.654461909995,191.63969205000467,54466.03753344001 2023-03-17,21:55:02.000,76,11123513,-795,0,1679090101,12922.68140714999,191.63969205000467,54465.98163648 2023-03-17,21:55:03.000,76,11123512,-795,0,1679090102,12922.68814346,191.62559378999867,54465.90477816 2023-03-17,21:55:04.000,76,11123474,-795,0,1679090103,12922.72856132,191.6537903100034,54466.10740464001 2023-03-17,21:55:05.000,76,11123472,-795,0,1679090104,12922.70835239,191.64674118000403,54466.07945616 2023-03-17,21:55:06.000,76,11123499,-795,0,1679090105,12922.72182500999,191.68198683000082,54466.12137888 2023-03-17,21:55:07.000,76,11123498,-795,0,1679090106,12922.755506559995,191.7172324800049,54466.01657208001 2023-03-17,21:55:08.000,76,11123480,-795,0,1679090107,12922.82286965999,191.72428161000425,54466.17028872 2023-03-17,21:55:09.000,76,11123507,-795,0,1679090108,12922.816133349996,191.7877237799985,54466.128366 2023-03-17,21:55:10.000,76,11123518,-795,0,1679090109,12922.856551209996,191.79477290999785,54466.17727584 2023-03-17,21:55:11.000,76,11123508,-795,0,1679090110,12922.896969069996,191.85821507999935,54466.17028872 2023-03-17,21:55:12.000,76,11123504,-795,0,1679090111,12922.8498149,191.8652642099987,54466.12137888 2023-03-17,21:55:13.000,76,11123504,-795,0,1679090112,12922.917177999996,191.8652642099987,54466.13535312001 2023-03-17,21:55:14.000,76,11123442,-795,0,1679090113,12922.984541099991,191.82296943000256,54466.233172800006 2023-03-17,21:55:15.000,76,11123474,-795,0,1679090114,12922.957595859996,191.8159203000032,54466.19125008 2023-03-17,21:55:16.000,76,11123442,-795,0,1679090115,12922.998013719996,191.80182204000448,54466.25413416001 2023-03-17,21:55:17.000,76,11123520,-795,0,1679090116,12922.89023276,191.80182204000448,54466.12137888 2023-03-17,21:55:18.000,76,11123491,-795,0,1679090117,12922.944123239991,191.77362551999977,54466.163301600005 2023-03-17,21:55:19.000,76,11123500,-795,0,1679090118,12922.971068480001,191.7313307400036,54466.1982372 2023-03-17,21:55:20.000,76,11123512,-795,0,1679090119,12922.944123239991,191.73837987000297,54466.1982372 2023-03-17,21:55:21.000,76,11123536,-795,0,1679090120,12922.863287519991,191.7172324800049,54466.14234024 2023-03-17,21:55:22.000,76,11123510,-795,0,1679090121,12922.8498149,191.73837987000297,54466.163301600005 2023-03-17,21:55:23.000,76,11123485,-795,0,1679090122,12922.863287519991,191.7313307400036,54466.20522432001 2023-03-17,21:55:24.000,76,11123497,-795,0,1679090123,12922.856551209996,191.67493770000146,54466.20522432001 2023-03-17,21:55:25.000,76,11123502,-795,0,1679090124,12922.82286965999,191.71018334999826,54466.14932736 2023-03-17,21:55:26.000,76,11123490,-795,0,1679090125,12922.70835239,191.69608508999954,54465.93272664 2023-03-17,21:55:27.000,76,11123454,-795,0,1679090126,12922.755506559995,191.67493770000146,54465.97464936 2023-03-17,21:55:28.000,76,11123514,-795,0,1679090127,12922.76224286999,191.7031342199989,54466.114391760006 2023-03-17,21:55:29.000,76,11123491,-795,0,1679090128,12922.74877025,191.7172324800049,54466.10041752 2023-03-17,21:55:30.000,76,11123479,-795,0,1679090129,12922.755506559995,191.7031342199989,54466.01657208001 2023-03-17,21:55:31.000,76,11123539,-795,0,1679090130,12922.74203393999,191.69608508999954,54466.03054632 2023-03-17,21:55:32.000,76,11123425,-795,0,1679090131,12922.74203393999,191.69608508999954,54465.91875240001 2023-03-17,21:55:33.000,76,11123481,-795,0,1679090132,12922.74203393999,191.68903596000018,54465.98163648 2023-03-17,21:55:34.000,76,11123520,-795,0,1679090133,12922.80266072999,191.71018334999826,54465.98862360001 2023-03-17,21:55:35.000,76,11123452,-795,0,1679090134,12922.76897918,191.7313307400036,54466.03054632 2023-03-17,21:55:36.000,76,11123490,-795,0,1679090135,12922.72182500999,191.72428161000425,54465.953688 2023-03-17,21:55:37.000,76,11123459,-795,0,1679090136,12922.654461909995,191.73837987000297,54465.79298424 2023-03-17,21:55:38.000,76,11123512,-795,0,1679090137,12922.80266072999,191.71018334999826,54465.98862360001 2023-03-17,21:55:39.000,76,11123451,-795,0,1679090138,12922.80266072999,191.7524781300017,54465.995610720005 2023-03-17,21:55:40.000,76,11123463,-795,0,1679090139,12922.78245179999,191.75952726000105,54465.97464936 2023-03-17,21:55:41.000,76,11123511,-795,0,1679090140,12922.74877025,191.78067464999913,54465.90477816 2023-03-17,21:55:42.000,76,11123435,-795,0,1679090141,12922.68814346,191.7665763900004,54465.89080392001 2023-03-17,21:55:43.000,76,11123504,-795,0,1679090142,12922.634252979995,191.7877237799985,54465.91176528 2023-03-17,21:55:44.000,76,11123485,-795,0,1679090143,12922.70161607999,191.77362551999977,54465.98163648 2023-03-17,21:55:45.000,76,11123476,-795,0,1679090144,12922.674670839995,191.80182204000448,54466.05150768 2023-03-17,21:55:46.000,76,11123502,-795,0,1679090145,12922.66119821999,191.7877237799985,54465.97464936 2023-03-17,21:55:47.000,76,11123489,-795,0,1679090146,12922.66119821999,191.77362551999977,54465.98862360001 2023-03-17,21:55:48.000,76,11123477,-795,0,1679090147,12922.694879769995,191.7524781300017,54466.00958496 2023-03-17,21:55:49.000,76,11123511,-795,0,1679090148,12922.674670839995,191.7313307400036,54466.0235592 2023-03-17,21:55:50.000,76,11123504,-795,0,1679090149,12922.715088699995,191.72428161000425,54466.05150768 2023-03-17,21:55:51.000,76,11123501,-795,0,1679090150,12922.674670839995,191.72428161000425,54466.05150768 2023-03-17,21:55:52.000,76,11123493,-795,0,1679090151,12922.634252979995,191.71018334999826,54465.89080392001 2023-03-17,21:55:53.000,76,11123476,-795,0,1679090152,12922.64098928999,191.71018334999826,54465.897791040006 2023-03-17,21:55:54.000,76,11123537,-795,0,1679090153,12922.72182500999,191.68198683000082,54465.995610720005 2023-03-17,21:55:55.000,76,11123536,-795,0,1679090154,12922.68140714999,191.68198683000082,54466.044520560004 2023-03-17,21:55:56.000,76,11123433,-795,0,1679090155,12922.70835239,191.64674118000403,54466.05849480001 2023-03-17,21:55:57.000,76,11123523,-795,0,1679090156,12922.58709881,191.63264291999803,54465.90477816 2023-03-17,21:55:58.000,76,11123475,-795,0,1679090157,12922.58709881,191.59739727000124,54465.897791040006 2023-03-17,21:55:59.000,76,11123487,-795,0,1679090158,12922.60057142999,191.56215162000444,54465.84888120001 2023-03-17,21:56:00.000,76,11123484,-795,0,1679090159,12922.60730774,191.5692007500038,54465.946700880006 2023-03-17,21:56:01.000,76,11123486,-795,0,1679090160,12922.58709881,191.54805335999845,54465.93971376001 2023-03-17,21:56:02.000,76,11123509,-795,0,1679090161,12922.56015356999,191.56215162000444,54465.89080392001 2023-03-17,21:56:03.000,76,11123518,-795,0,1679090162,12922.56015356999,191.51280771000165,54465.86984256001 2023-03-17,21:56:04.000,76,11123498,-795,0,1679090163,12922.58036249999,191.5410042299991,54465.93272664 2023-03-17,21:56:05.000,76,11123489,-795,0,1679090164,12922.53994463999,191.51280771000165,54465.897791040006 2023-03-17,21:56:06.000,76,11123491,-795,0,1679090165,12922.51973570999,191.51280771000165,54465.86984256001 2023-03-17,21:56:07.000,76,11123511,-795,0,1679090166,12922.43889998999,191.54805335999845,54465.85586832 2023-03-17,21:56:08.000,76,11123501,-795,0,1679090167,12922.358064269989,191.5410042299991,54465.7440744 2023-03-17,21:56:09.000,76,11123492,-795,0,1679090168,12922.46584523,191.54805335999845,54465.85586832 2023-03-17,21:56:10.000,76,11123517,-795,0,1679090169,12922.50626309,191.57624988000316,54465.89080392001 2023-03-17,21:56:11.000,76,11123528,-795,0,1679090170,12922.445636299999,191.63264291999803,54465.68817744 2023-03-17,21:56:12.000,76,11123460,-795,0,1679090171,12922.452372609994,191.61854465999932,54465.6392676 2023-03-17,21:56:13.000,76,11123443,-795,0,1679090172,12922.452372609994,191.67493770000146,54465.70215168001 2023-03-17,21:56:14.000,76,11123515,-795,0,1679090173,12922.45910891999,191.72428161000425,54465.69516456 2023-03-17,21:56:15.000,76,11123503,-795,0,1679090174,12922.411954749994,191.7313307400036,54465.62529336 2023-03-17,21:56:16.000,76,11123489,-795,0,1679090175,12922.391745819994,191.7172324800049,54465.6392676 2023-03-17,21:56:17.000,76,11123467,-795,0,1679090176,12922.358064269989,191.72428161000425,54465.62529336 2023-03-17,21:56:18.000,76,11123478,-795,0,1679090177,12922.425427369999,191.7031342199989,54465.779010000006 2023-03-17,21:56:19.000,76,11123529,-795,0,1679090178,12922.358064269989,191.71018334999826,54465.709138800004 2023-03-17,21:56:20.000,76,11123443,-795,0,1679090179,12922.331119029994,191.72428161000425,54465.71612592 2023-03-17,21:56:21.000,76,11123457,-795,0,1679090180,12922.324382719999,191.7524781300017,54465.6742032 2023-03-17,21:56:22.000,76,11123489,-795,0,1679090181,12922.364800579999,191.7877237799985,54465.52048656 2023-03-17,21:56:23.000,76,11123501,-795,0,1679090182,12922.331119029994,191.82296943000256,54465.541447920004 2023-03-17,21:56:24.000,76,11123484,-795,0,1679090183,12922.344591649999,191.8159203000032,54465.50651232 2023-03-17,21:56:25.000,76,11123488,-795,0,1679090184,12922.331119029994,191.83706769000128,54465.55542216001 2023-03-17,21:56:26.000,76,11123462,-795,0,1679090185,12922.344591649999,191.7877237799985,54465.63228048001 2023-03-17,21:56:27.000,76,11123517,-795,0,1679090186,12922.351327959994,191.80887117000384,54465.64625472 2023-03-17,21:56:28.000,76,11123519,-795,0,1679090187,12922.39848212999,191.79477290999785,54465.66721608 2023-03-17,21:56:29.000,76,11123471,-795,0,1679090188,12922.297437479989,191.7524781300017,54465.52048656 2023-03-17,21:56:30.000,76,11123487,-795,0,1679090189,12922.364800579999,191.78067464999913,54465.6392676 2023-03-17,21:56:31.000,76,11123543,-795,0,1679090190,12922.310910099994,191.75952726000105,54465.730100160006 2023-03-17,21:56:32.000,76,11123488,-795,0,1679090191,12922.263755929998,191.73837987000297,54465.58337064001 2023-03-17,21:56:33.000,76,11123506,-795,0,1679090192,12922.283964859998,191.7313307400036,54465.6392676 2023-03-17,21:56:34.000,76,11123511,-795,0,1679090193,12922.351327959994,191.71018334999826,54465.70215168001 2023-03-17,21:56:35.000,76,11123519,-795,0,1679090194,12922.317646409989,191.6678885700021,54465.68119032001 2023-03-17,21:56:36.000,76,11123474,-795,0,1679090195,12922.310910099994,191.6678885700021,54465.64625472 2023-03-17,21:56:37.000,76,11123555,-795,0,1679090196,12922.176183899988,191.6537903100034,54465.590357760004 2023-03-17,21:56:38.000,76,11123486,-795,0,1679090197,12922.115557110003,191.63969205000467,54465.43664112001 2023-03-17,21:56:39.000,76,11123515,-795,0,1679090198,12922.196392829988,191.61854465999932,54465.5693964 2023-03-17,21:56:40.000,76,11123511,-795,0,1679090199,12922.155974969988,191.61854465999932,54465.57638352 2023-03-17,21:56:41.000,76,11123536,-795,0,1679090200,12922.162711279998,191.63264291999803,54465.58337064001 2023-03-17,21:56:42.000,76,11123498,-795,0,1679090201,12922.149238659993,191.63264291999803,54465.52747368 2023-03-17,21:56:43.000,76,11123494,-795,0,1679090202,12922.182920209998,191.61854465999932,54465.68119032001 2023-03-17,21:56:44.000,76,11123438,-795,0,1679090203,12922.142502349998,191.62559378999867,54465.6742032 2023-03-17,21:56:45.000,76,11123488,-795,0,1679090204,12922.115557110003,191.61149552999996,54465.58337064001 2023-03-17,21:56:46.000,76,11123476,-795,0,1679090205,12922.034721390002,191.64674118000403,54465.52048656 2023-03-17,21:56:47.000,76,11123484,-795,0,1679090206,12922.034721390002,191.64674118000403,54465.51349944001 2023-03-17,21:56:48.000,76,11123513,-795,0,1679090207,12922.001039839997,191.69608508999954,54465.66721608 2023-03-17,21:56:49.000,76,11123545,-795,0,1679090208,12921.960621979997,191.7172324800049,54465.53446080001 2023-03-17,21:56:50.000,76,11123551,-795,0,1679090209,12921.987567219992,191.7031342199989,54465.63228048001 2023-03-17,21:56:51.000,76,11123497,-795,0,1679090210,12921.994303530002,191.7313307400036,54465.6392676 2023-03-17,21:56:52.000,76,11123463,-795,0,1679090211,12921.920204119997,191.74542900000233,54465.58337064001 2023-03-17,21:56:53.000,76,11123460,-795,0,1679090212,12921.913467810002,191.77362551999977,54465.55542216001 2023-03-17,21:56:54.000,76,11123494,-795,0,1679090213,12921.873049950002,191.7877237799985,54465.541447920004 2023-03-17,21:56:55.000,76,11123547,-795,0,1679090214,12921.906731499992,191.83001856000192,54465.541447920004 2023-03-17,21:56:56.000,76,11123532,-795,0,1679090215,12921.792214230001,191.8159203000032,54465.45760248 2023-03-17,21:56:57.000,76,11123489,-795,0,1679090216,12921.819159469997,191.8652642099987,54465.4995252 2023-03-17,21:56:58.000,76,11123517,-795,0,1679090217,12921.805686849992,191.87231333999807,54465.6392676 2023-03-17,21:56:59.000,76,11123506,-795,0,1679090218,12921.819159469997,191.90050986000278,54465.611319120006 2023-03-17,21:57:00.000,76,11123435,-795,0,1679090219,12921.805686849992,191.92165725000086,54465.61830624 2023-03-17,21:57:01.000,76,11123514,-795,0,1679090220,12921.819159469997,191.9498537699983,54465.54843504 2023-03-17,21:57:02.000,76,11123534,-795,0,1679090221,12921.785477919992,191.99214855000173,54465.43664112001 2023-03-17,21:57:03.000,76,11123469,-795,0,1679090222,12921.805686849992,192.02034506999917,54465.4995252 2023-03-17,21:57:04.000,76,11123486,-795,0,1679090223,12921.798950539996,192.04149246000452,54465.50651232 2023-03-17,21:57:05.000,76,11123480,-795,0,1679090224,12921.879786259997,192.04149246000452,54465.48555096001 2023-03-17,21:57:06.000,76,11123505,-795,0,1679090225,12921.852841020002,192.05559072000324,54465.54843504 2023-03-17,21:57:07.000,76,11123518,-795,0,1679090226,12921.913467810002,192.03444332999788,54465.4995252 2023-03-17,21:57:08.000,76,11123483,-795,0,1679090227,12921.893258880002,191.99214855000173,54465.46458960001 2023-03-17,21:57:09.000,76,11123486,-795,0,1679090228,12921.906731499992,191.98509942000237,54465.50651232 2023-03-17,21:57:10.000,76,11123461,-795,0,1679090229,12921.893258880002,191.9991976800011,54465.52048656 2023-03-17,21:57:11.000,76,11123472,-795,0,1679090230,12921.866313639992,191.9639520300043,54465.43664112001 2023-03-17,21:57:12.000,76,11123490,-795,0,1679090231,12921.758532679996,191.85821507999935,54465.43664112001 2023-03-17,21:57:13.000,76,11123470,-795,0,1679090232,12921.852841020002,191.85821507999935,54465.50651232 2023-03-17,21:57:14.000,76,11123509,-795,0,1679090233,12921.785477919992,191.83706769000128,54465.53446080001 2023-03-17,21:57:15.000,76,11123481,-795,0,1679090234,12921.758532679996,191.8159203000032,54465.38773128001 2023-03-17,21:57:16.000,76,11123513,-795,0,1679090235,12921.664224339991,191.82296943000256,54465.157156320005 2023-03-17,21:57:17.000,76,11123530,-795,0,1679090236,12921.711378510001,191.8159203000032,54465.01042680001 2023-03-17,21:57:18.000,76,11123499,-795,0,1679090237,12921.704642199991,191.8793624700047,54464.891645760006 2023-03-17,21:57:19.000,76,11123478,-795,0,1679090238,12921.879786259997,191.85116595,54464.66805792 2023-03-17,21:57:20.000,76,11123534,-795,0,1679090239,12922.075139250002,191.7524781300017,54464.35363752 2023-03-17,21:57:21.000,76,11123534,-795,0,1679090240,12922.283964859998,191.43526728000143,54464.17197240001 2023-03-17,21:57:22.000,76,11123490,-795,0,1679090241,12922.263755929998,191.03346687000158,54464.318701920005 2023-03-17,21:57:23.000,76,11123501,-795,0,1679090242,12922.007776149992,190.90658252999856,54464.556264000006 2023-03-17,21:57:24.000,76,11123471,-795,0,1679090243,12921.704642199991,190.98412295999879,54464.75889048 2023-03-17,21:57:25.000,76,11123521,-795,0,1679090244,12921.50928921,191.09690904000308,54464.891645760006 2023-03-17,21:57:26.000,76,11123506,-795,0,1679090245,12921.3678267,191.24494077000418,54464.940555600006 2023-03-17,21:57:27.000,76,11123495,-795,0,1679090246,12921.34761777,191.40002163000463,54465.06632376 2023-03-17,21:57:28.000,76,11123505,-795,0,1679090247,12921.354354079995,191.44231641000079,54465.15016920001 2023-03-17,21:57:29.000,76,11123473,-795,0,1679090248,12921.32067252999,191.519856840001,54465.10125936001 2023-03-17,21:57:30.000,76,11123505,-795,0,1679090249,12921.30719991,191.61854465999932,54465.22004040001 2023-03-17,21:57:31.000,76,11123514,-795,0,1679090250,12921.28699098,191.64674118000403,54465.254976000004 2023-03-17,21:57:32.000,76,11123439,-795,0,1679090251,12921.30046359999,191.66083944000275,54465.13619496 2023-03-17,21:57:33.000,76,11123477,-795,0,1679090252,12921.313936219995,191.7172324800049,54465.13619496 2023-03-17,21:57:34.000,76,11123511,-795,0,1679090253,12921.32740884,191.73837987000297,54465.157156320005 2023-03-17,21:57:35.000,76,11123496,-795,0,1679090254,12921.26678205,191.7877237799985,54465.17113056 2023-03-17,21:57:36.000,76,11123540,-795,0,1679090255,12921.206155259999,191.73837987000297,54465.02440104 2023-03-17,21:57:37.000,76,11123478,-795,0,1679090256,12921.23983680999,191.7313307400036,54465.12920784001 2023-03-17,21:57:38.000,76,11123510,-795,0,1679090257,12921.32740884,191.7313307400036,54465.227027520006 2023-03-17,21:57:39.000,76,11123534,-795,0,1679090258,12921.26004573999,191.68903596000018,54464.94754272 2023-03-17,21:57:40.000,76,11123478,-795,0,1679090259,12921.354354079995,191.68903596000018,54465.19209192 2023-03-17,21:57:41.000,76,11123540,-795,0,1679090260,12921.32740884,191.69608508999954,54465.206066160004 2023-03-17,21:57:42.000,76,11123483,-795,0,1679090261,12921.313936219995,191.61149552999996,54465.0453624 2023-03-17,21:57:43.000,76,11123498,-795,0,1679090262,12921.28699098,191.5410042299991,54464.96850408 2023-03-17,21:57:44.000,76,11123519,-795,0,1679090263,12921.354354079995,191.49870945000293,54465.09427224 2023-03-17,21:57:45.000,76,11123490,-795,0,1679090264,12921.34761777,191.40002163000463,54465.09427224 2023-03-17,21:57:46.000,76,11123543,-795,0,1679090265,12921.28025466999,191.34362859000248,54465.01741392 2023-03-17,21:57:47.000,76,11123483,-795,0,1679090266,12921.21962787999,191.37887423999928,54464.96850408 2023-03-17,21:57:48.000,76,11123452,-795,0,1679090267,12921.192682639994,191.41411989000335,54465.00343968 2023-03-17,21:57:49.000,76,11123524,-795,0,1679090268,12921.19941894999,191.49870945000293,54464.99645256 2023-03-17,21:57:50.000,76,11123505,-795,0,1679090269,12921.226364189999,191.44936554000014,54465.07331088 2023-03-17,21:57:51.000,76,11123511,-795,0,1679090270,12921.21962787999,191.44231641000079,54465.08029800001 2023-03-17,21:57:52.000,76,11123452,-795,0,1679090271,12921.159001089989,191.392972499998,54465.0453624 2023-03-17,21:57:53.000,76,11123490,-795,0,1679090272,12921.118583229989,191.38592336999864,54465.06632376 2023-03-17,21:57:54.000,76,11123482,-795,0,1679090273,12921.159001089989,191.35067772000184,54465.13619496 2023-03-17,21:57:55.000,76,11123501,-795,0,1679090274,12921.165737399999,191.37182510999992,54465.15016920001 2023-03-17,21:57:56.000,76,11123528,-795,0,1679090275,12921.145528469999,191.35067772000184,54465.12222072 2023-03-17,21:57:57.000,76,11123521,-795,0,1679090276,12921.051220129993,191.37887423999928,54465.01042680001 2023-03-17,21:57:58.000,76,11123474,-795,0,1679090277,12921.111846919994,191.37182510999992,54465.01042680001 2023-03-17,21:57:59.000,76,11123486,-795,0,1679090278,12921.125319539999,191.41411989000335,54465.00343968 2023-03-17,21:58:00.000,76,11123507,-795,0,1679090279,12921.064692749998,191.407070760004,54464.891645760006 2023-03-17,21:58:01.000,76,11123477,-795,0,1679090280,12921.024274889998,191.44936554000014,54464.82876168 2023-03-17,21:58:02.000,76,11123479,-795,0,1679090281,12921.084901679998,191.44936554000014,54464.85671016 2023-03-17,21:58:03.000,76,11123503,-795,0,1679090282,12921.071429059994,191.5057585800023,54464.989465440005 2023-03-17,21:58:04.000,76,11123513,-795,0,1679090283,12921.057956439989,191.519856840001,54464.94754272 2023-03-17,21:58:05.000,76,11123490,-795,0,1679090284,12921.044483819998,191.56215162000444,54464.96151696001 2023-03-17,21:58:06.000,76,11123528,-795,0,1679090285,12921.024274889998,191.6044464000006,54464.81478744001 2023-03-17,21:58:07.000,76,11123494,-795,0,1679090286,12921.017538579988,191.6044464000006,54464.84273592001 2023-03-17,21:58:08.000,76,11123492,-795,0,1679090287,12921.051220129993,191.61854465999932,54464.96151696001 2023-03-17,21:58:09.000,76,11123512,-795,0,1679090288,12920.983857029998,191.63264291999803,54464.821774560005 2023-03-17,21:58:10.000,76,11123457,-795,0,1679090289,12921.078165369989,191.64674118000403,54465.00343968 2023-03-17,21:58:11.000,76,11123555,-795,0,1679090290,12921.010802269993,191.69608508999954,54464.90562 2023-03-17,21:58:12.000,76,11123512,-795,0,1679090291,12920.983857029998,191.6537903100034,54464.8357488 2023-03-17,21:58:13.000,76,11123422,-795,0,1679090292,12920.983857029998,191.6678885700021,54464.77985184 2023-03-17,21:58:14.000,76,11123490,-795,0,1679090293,12921.004065959998,191.6678885700021,54464.84972304 2023-03-17,21:58:15.000,76,11123486,-795,0,1679090294,12920.990593339993,191.66083944000275,54464.84273592001 2023-03-17,21:58:16.000,76,11123487,-795,0,1679090295,12920.963648099998,191.67493770000146,54464.86369728001 2023-03-17,21:58:17.000,76,11123493,-795,0,1679090296,12920.903021309998,191.66083944000275,54464.77985184 2023-03-17,21:58:18.000,76,11123504,-795,0,1679090297,12920.936702859988,191.62559378999867,54464.78683896 2023-03-17,21:58:19.000,76,11123458,-795,0,1679090298,12920.943439169998,191.59739727000124,54464.82876168 2023-03-17,21:58:20.000,76,11123485,-795,0,1679090299,12920.950175479993,191.5551024899978,54464.81478744001 2023-03-17,21:58:21.000,76,11123489,-795,0,1679090300,12920.916493930003,191.52690597000037,54464.75889048 2023-03-17,21:58:22.000,76,11123525,-795,0,1679090301,12920.903021309998,191.54805335999845,54464.63312232 2023-03-17,21:58:23.000,76,11123504,-795,0,1679090302,12920.936702859988,191.51280771000165,54464.723954880006 2023-03-17,21:58:24.000,76,11123461,-795,0,1679090303,12920.943439169998,191.49870945000293,54464.67504504001 2023-03-17,21:58:25.000,76,11123474,-795,0,1679090304,12920.983857029998,191.49166032000358,54464.79382608001 2023-03-17,21:58:26.000,76,11123517,-795,0,1679090305,12920.997329649988,191.4564146699995,54464.69600640001 2023-03-17,21:58:27.000,76,11123487,-795,0,1679090306,12920.997329649988,191.44936554000014,54464.66805792 2023-03-17,21:58:28.000,76,11123436,-795,0,1679090307,12921.031011199993,191.46346379999886,54464.73792912 2023-03-17,21:58:29.000,76,11123479,-795,0,1679090308,12920.983857029998,191.42821815000207,54464.68901928 2023-03-17,21:58:30.000,76,11123489,-795,0,1679090309,12920.977120719988,191.47756206000486,54464.66805792 2023-03-17,21:58:31.000,76,11123474,-795,0,1679090310,12920.936702859988,191.44231641000079,54464.62613520001 2023-03-17,21:58:32.000,76,11123497,-795,0,1679090311,12920.929966549993,191.47756206000486,54464.61914808 2023-03-17,21:58:33.000,76,11123461,-795,0,1679090312,12920.916493930003,191.48461119000422,54464.61914808 2023-03-17,21:58:34.000,76,11123469,-795,0,1679090313,12920.936702859988,191.5057585800023,54464.8008132 2023-03-17,21:58:35.000,76,11123497,-795,0,1679090314,12920.977120719988,191.5410042299991,54464.870684400004 2023-03-17,21:58:36.000,76,11123436,-795,0,1679090315,12920.943439169998,191.5692007500038,54464.84972304 2023-03-17,21:58:37.000,76,11123475,-795,0,1679090316,12920.842394519997,191.56215162000444,54464.75889048 2023-03-17,21:58:38.000,76,11123485,-795,0,1679090317,12920.889548689993,191.59739727000124,54464.8008132 2023-03-17,21:58:39.000,76,11123537,-795,0,1679090318,12920.896285000003,191.63969205000467,54464.8357488 2023-03-17,21:58:40.000,76,11123514,-795,0,1679090319,12920.828921899993,191.61149552999996,54464.43049584001 2023-03-17,21:58:41.000,76,11123502,-795,0,1679090320,12920.808712969992,191.6678885700021,54464.68203216 2023-03-17,21:58:42.000,76,11123499,-795,0,1679090321,12920.862603449998,191.68198683000082,54464.79382608001 2023-03-17,21:58:43.000,76,11123518,-795,0,1679090322,12920.835658210002,191.68198683000082,54464.89863288 2023-03-17,21:58:44.000,76,11123457,-795,0,1679090323,12920.801976659997,191.72428161000425,54464.8357488 2023-03-17,21:58:45.000,76,11123497,-795,0,1679090324,12920.748086179992,191.7031342199989,54464.75889048 2023-03-17,21:58:46.000,76,11123483,-795,0,1679090325,12920.721140939997,191.71018334999826,54464.54927688001 2023-03-17,21:58:47.000,76,11123492,-795,0,1679090326,12920.714404630002,191.69608508999954,54464.62613520001 2023-03-17,21:58:48.000,76,11123468,-795,0,1679090327,12920.748086179992,191.73837987000297,54464.772864720006 2023-03-17,21:58:49.000,76,11123499,-795,0,1679090328,12920.754822490002,191.64674118000403,54464.74491624001 2023-03-17,21:58:50.000,76,11123529,-795,0,1679090329,12920.721140939997,191.6678885700021,54464.85671016 2023-03-17,21:58:51.000,76,11123495,-795,0,1679090330,12920.734613560002,191.64674118000403,54464.870684400004 2023-03-17,21:58:52.000,76,11123489,-795,0,1679090331,12920.727877249992,191.62559378999867,54464.723954880006 2023-03-17,21:58:53.000,76,11123469,-795,0,1679090332,12920.653777840002,191.66083944000275,54464.6610708 2023-03-17,21:58:54.000,76,11123483,-795,0,1679090333,12920.647041529992,191.61149552999996,54464.605173840006 2023-03-17,21:58:55.000,76,11123564,-795,0,1679090334,12920.647041529992,191.5692007500038,54464.67504504001 2023-03-17,21:58:56.000,76,11123469,-795,0,1679090335,12920.579678429996,191.5692007500038,54464.54228976 2023-03-17,21:58:57.000,76,11123475,-795,0,1679090336,12920.498842709996,191.59739727000124,54464.46543144 2023-03-17,21:58:58.000,76,11123491,-795,0,1679090337,12920.444952229991,191.59739727000124,54464.43049584001 2023-03-17,21:58:59.000,76,11123506,-795,0,1679090338,12920.492106400001,191.64674118000403,54464.47940568001 2023-03-17,21:59:00.000,76,11123507,-795,0,1679090339,12920.525787949991,191.72428161000425,54464.47940568001 2023-03-17,21:59:01.000,76,11123506,-795,0,1679090340,12920.512315330001,191.7665763900004,54464.367611760004 2023-03-17,21:59:02.000,76,11123458,-795,0,1679090341,12920.566205809992,191.78067464999913,54464.29774056 2023-03-17,21:59:03.000,76,11123491,-795,0,1679090342,12920.593151050001,191.7524781300017,54464.29075344001 2023-03-17,21:59:04.000,76,11123469,-795,0,1679090343,12920.640305219997,191.68903596000018,54464.23485648 2023-03-17,21:59:05.000,76,11123499,-795,0,1679090344,12920.741349869997,191.64674118000403,54464.37459888 2023-03-17,21:59:06.000,76,11123478,-795,0,1679090345,12920.808712969992,191.59739727000124,54464.32568904 2023-03-17,21:59:07.000,76,11123498,-795,0,1679090346,12920.822185589997,191.62559378999867,54464.206908 2023-03-17,21:59:08.000,76,11123441,-795,0,1679090347,12920.822185589997,191.6678885700021,54464.11607544 2023-03-17,21:59:09.000,76,11123431,-795,0,1679090348,12920.781767729997,191.71018334999826,54464.23485648 2023-03-17,21:59:10.000,76,11123497,-795,0,1679090349,12920.768295109992,191.68903596000018,54464.33267616 2023-03-17,21:59:11.000,76,11123481,-795,0,1679090350,12920.734613560002,191.68198683000082,54464.367611760004 2023-03-17,21:59:12.000,76,11123532,-795,0,1679090351,12920.714404630002,191.68903596000018,54464.36062464001 2023-03-17,21:59:13.000,76,11123464,-795,0,1679090352,12920.727877249992,191.67493770000146,54464.38158600001 2023-03-17,21:59:14.000,76,11123512,-795,0,1679090353,12920.808712969992,191.67493770000146,54464.49337992 2023-03-17,21:59:15.000,76,11123508,-795,0,1679090354,12920.815449280002,191.6537903100034,54464.62613520001 2023-03-17,21:59:16.000,76,11123416,-795,0,1679090355,12920.801976659997,191.6678885700021,54464.54228976 2023-03-17,21:59:17.000,76,11123491,-795,0,1679090356,12920.741349869997,191.7172324800049,54464.486392800005 2023-03-17,21:59:18.000,76,11123458,-795,0,1679090357,12920.700932009997,191.71018334999826,54464.44447008 2023-03-17,21:59:19.000,76,11123534,-795,0,1679090358,12920.754822490002,191.67493770000146,54464.39556024 2023-03-17,21:59:20.000,76,11123499,-795,0,1679090359,12920.754822490002,191.7172324800049,54464.584212480004 2023-03-17,21:59:21.000,76,11123484,-795,0,1679090360,12920.741349869997,191.72428161000425,54464.486392800005 2023-03-17,21:59:22.000,76,11123467,-795,0,1679090361,12920.781767729997,191.69608508999954,54464.54228976 2023-03-17,21:59:23.000,76,11123512,-795,0,1679090362,12920.828921899993,191.6537903100034,54464.57722536001 2023-03-17,21:59:24.000,76,11123484,-795,0,1679090363,12920.862603449998,191.68903596000018,54464.5911996 2023-03-17,21:59:25.000,76,11123521,-795,0,1679090364,12920.862603449998,191.69608508999954,54464.56325112 2023-03-17,21:59:26.000,76,11123508,-795,0,1679090365,12920.855867140002,191.68198683000082,54464.535302640004 2023-03-17,21:59:27.000,76,11123504,-795,0,1679090366,12920.842394519997,191.67493770000146,54464.47940568001 2023-03-17,21:59:28.000,76,11123493,-795,0,1679090367,12920.849130829993,191.59739727000124,54464.35363752 2023-03-17,21:59:29.000,76,11123492,-795,0,1679090368,12921.004065959998,191.54805335999845,54464.437482960006 2023-03-17,21:59:30.000,76,11123492,-795,0,1679090369,12921.145528469999,191.53395509999973,54464.367611760004 2023-03-17,21:59:31.000,76,11123496,-795,0,1679090370,12921.26678205,191.5551024899978,54464.31171480001 2023-03-17,21:59:32.000,76,11123425,-795,0,1679090371,12921.226364189999,191.63969205000467,54464.13004968 2023-03-17,21:59:33.000,76,11123499,-795,0,1679090372,12921.165737399999,191.62559378999867,54464.206908 2023-03-17,21:59:34.000,76,11123476,-795,0,1679090373,12921.084901679998,191.519856840001,54464.25581784 2023-03-17,21:59:35.000,76,11123473,-795,0,1679090374,12920.923230239998,191.5057585800023,54464.19293376001 2023-03-17,21:59:36.000,76,11123503,-795,0,1679090375,12920.781767729997,191.519856840001,54464.206908 2023-03-17,21:59:37.000,76,11123502,-795,0,1679090376,12920.761558799997,191.5692007500038,54464.39556024 2023-03-17,21:59:38.000,76,11123475,-795,0,1679090377,12920.768295109992,191.63969205000467,54464.388573120006 2023-03-17,21:59:39.000,76,11123537,-795,0,1679090378,12920.788504039992,191.6678885700021,54464.43049584001 2023-03-17,21:59:40.000,76,11123441,-795,0,1679090379,12920.741349869997,191.7665763900004,54464.40953448001 2023-03-17,21:59:41.000,76,11123472,-795,0,1679090380,12920.714404630002,191.78067464999913,54464.35363752 2023-03-17,21:59:42.000,76,11123508,-795,0,1679090381,12920.687459389992,191.8652642099987,54464.21389512001 2023-03-17,21:59:43.000,76,11123490,-795,0,1679090382,12920.707668319992,191.87231333999807,54464.36062464001 2023-03-17,21:59:44.000,76,11123513,-795,0,1679090383,12920.775031420002,191.82296943000256,54464.49337992 2023-03-17,21:59:45.000,76,11123512,-795,0,1679090384,12920.781767729997,191.80182204000448,54464.47241856 2023-03-17,21:59:46.000,76,11123516,-795,0,1679090385,12920.808712969992,191.80182204000448,54464.43049584001 2023-03-17,21:59:47.000,76,11123474,-795,0,1679090386,12920.882812379998,191.80182204000448,54464.437482960006 2023-03-17,21:59:48.000,76,11123473,-795,0,1679090387,12920.923230239998,191.82296943000256,54464.5213284 2023-03-17,21:59:49.000,76,11123508,-795,0,1679090388,12920.977120719988,191.83001856000192,54464.56325112 2023-03-17,21:59:50.000,76,11123496,-795,0,1679090389,12920.950175479993,191.8159203000032,54464.61914808 2023-03-17,21:59:51.000,76,11123501,-795,0,1679090390,12920.970384409993,191.84411682000064,54464.6610708 2023-03-17,21:59:52.000,76,11123488,-795,0,1679090391,12920.936702859988,191.89346073000343,54464.57722536001 2023-03-17,21:59:53.000,76,11123566,-795,0,1679090392,12920.990593339993,191.82296943000256,54464.59818672001 2023-03-17,21:59:54.000,76,11123528,-795,0,1679090393,12921.024274889998,191.85821507999935,54464.730942 2023-03-17,21:59:55.000,76,11123511,-795,0,1679090394,12921.037747509989,191.8793624700047,54464.702993520004 2023-03-17,21:59:56.000,76,11123427,-795,0,1679090395,12921.024274889998,191.85116595,54464.68203216 2023-03-17,21:59:57.000,76,11123413,-795,0,1679090396,12920.950175479993,191.8652642099987,54464.56325112 2023-03-17,21:59:58.000,76,11123475,-795,0,1679090397,12920.950175479993,191.83001856000192,54464.584212480004 2023-03-17,21:59:59.000,76,11123504,-795,0,1679090398,12920.997329649988,191.82296943000256,54464.61216096 2023-03-17,22:00:00.000,76,11123487,-795,0,1679090399,12921.031011199993,191.82296943000256,54464.730942 2023-03-17,22:00:01.000,76,11123506,-795,0,1679090400,12920.990593339993,191.82296943000256,54464.63312232 2023-03-17,22:00:02.000,76,11123499,-795,0,1679090401,12921.044483819998,191.77362551999977,54464.64010944 2023-03-17,22:00:03.000,76,11123513,-795,0,1679090402,12921.037747509989,191.75952726000105,54464.605173840006 2023-03-17,22:00:04.000,76,11123427,-795,0,1679090403,12921.078165369989,191.74542900000233,54464.64010944 2023-03-17,22:00:05.000,76,11123495,-795,0,1679090404,12921.024274889998,191.80887117000384,54464.64709656001 2023-03-17,22:00:06.000,76,11123574,-795,0,1679090405,12921.105110609999,191.79477290999785,54464.68203216 2023-03-17,22:00:07.000,76,11123527,-795,0,1679090406,12921.078165369989,191.80887117000384,54464.56325112 2023-03-17,22:00:08.000,76,11123478,-795,0,1679090407,12921.078165369989,191.90755899000214,54464.57023824 2023-03-17,22:00:09.000,76,11123521,-795,0,1679090408,12921.159001089989,191.88641160000407,54464.78683896 2023-03-17,22:00:10.000,76,11123530,-795,0,1679090409,12921.125319539999,191.90755899000214,54464.54927688001 2023-03-17,22:00:11.000,76,11123501,-795,0,1679090410,12921.19941894999,192.00624681000045,54464.82876168 2023-03-17,22:00:12.000,76,11123462,-795,0,1679090411,12921.226364189999,191.99214855000173,54464.80780032 2023-03-17,22:00:13.000,76,11123491,-795,0,1679090412,12921.246573119999,192.04149246000452,54464.76587760001 2023-03-17,22:00:14.000,76,11123507,-795,0,1679090413,12921.246573119999,192.04149246000452,54464.702993520004 2023-03-17,22:00:15.000,76,11123478,-795,0,1679090414,12921.226364189999,192.08378724000067,54464.702993520004 2023-03-17,22:00:16.000,76,11123482,-795,0,1679090415,12921.28699098,192.09083637000003,54464.6610708 2023-03-17,22:00:17.000,76,11123510,-795,0,1679090416,12921.334145149995,192.08378724000067,54464.87767152 2023-03-17,22:00:18.000,76,11123506,-795,0,1679090417,12921.34761777,192.0626398500026,54464.82876168 2023-03-17,22:00:19.000,76,11123529,-795,0,1679090418,12921.313936219995,192.0626398500026,54464.88465864001 2023-03-17,22:00:20.000,76,11123498,-795,0,1679090419,12921.34761777,192.04149246000452,54464.88465864001 2023-03-17,22:00:21.000,76,11123504,-795,0,1679090420,12921.334145149995,191.9991976800011,54464.87767152 2023-03-17,22:00:22.000,76,11123448,-795,0,1679090421,12921.354354079995,191.978050290003,54464.75889048 2023-03-17,22:00:23.000,76,11123534,-795,0,1679090422,12921.30719991,191.95690289999766,54464.85671016 2023-03-17,22:00:24.000,76,11123511,-795,0,1679090423,12921.32740884,191.9639520300043,54464.870684400004 2023-03-17,22:00:25.000,76,11123547,-795,0,1679090424,12921.374563009995,191.9146081200015,54464.93356848001 2023-03-17,22:00:26.000,76,11123519,-795,0,1679090425,12921.394771939995,191.90755899000214,54464.87767152 2023-03-17,22:00:27.000,76,11123514,-795,0,1679090426,12921.374563009995,191.85116595,54464.84273592001 2023-03-17,22:00:28.000,76,11123446,-795,0,1679090427,12921.455398729995,191.80182204000448,54464.96151696001 2023-03-17,22:00:29.000,76,11123467,-795,0,1679090428,12921.44192610999,191.8159203000032,54464.93356848001 2023-03-17,22:00:30.000,76,11123490,-795,0,1679090429,12921.46213503999,191.72428161000425,54464.96850408 2023-03-17,22:00:31.000,76,11123509,-795,0,1679090430,12921.394771939995,191.71018334999826,54464.89863288 2023-03-17,22:00:32.000,76,11123541,-795,0,1679090431,12921.38129931999,191.6537903100034,54464.91260712001 2023-03-17,22:00:33.000,76,11123497,-795,0,1679090432,12921.44866242,191.64674118000403,54464.94754272 2023-03-17,22:00:34.000,76,11123509,-795,0,1679090433,12921.52949814,191.67493770000146,54465.059336640006 2023-03-17,22:00:35.000,76,11123478,-795,0,1679090434,12921.576652309996,191.63264291999803,54465.08029800001 2023-03-17,22:00:36.000,76,11123464,-795,0,1679090435,12921.56317968999,191.61854465999932,54465.03138816001 2023-03-17,22:00:37.000,76,11123509,-795,0,1679090436,12921.54970707,191.62559378999867,54464.940555600006 2023-03-17,22:00:38.000,76,11123428,-795,0,1679090437,12921.50255289999,191.58329901000252,54464.989465440005 2023-03-17,22:00:39.000,76,11123499,-795,0,1679090438,12921.52276182999,191.57624988000316,54464.99645256 2023-03-17,22:00:40.000,76,11123479,-795,0,1679090439,12921.52949814,191.59739727000124,54465.00343968 2023-03-17,22:00:41.000,76,11123509,-795,0,1679090440,12921.52276182999,191.61149552999996,54464.90562 2023-03-17,22:00:42.000,76,11123499,-795,0,1679090441,12921.455398729995,191.58329901000252,54464.88465864001 2023-03-17,22:00:43.000,76,11123544,-795,0,1679090442,12921.475607659995,191.57624988000316,54464.8357488 2023-03-17,22:00:44.000,76,11123451,-795,0,1679090443,12921.495816589995,191.56215162000444,54465.00343968 2023-03-17,22:00:45.000,76,11123523,-795,0,1679090444,12921.44192610999,191.5692007500038,54464.96151696001 2023-03-17,22:00:46.000,76,11123481,-795,0,1679090445,12921.42171717999,191.52690597000037,54464.91260712001 2023-03-17,22:00:47.000,76,11123463,-795,0,1679090446,12921.34761777,191.52690597000037,54464.772864720006 2023-03-17,22:00:48.000,76,11123501,-795,0,1679090447,12921.40150824999,191.52690597000037,54464.940555600006 2023-03-17,22:00:49.000,76,11123510,-795,0,1679090448,12921.374563009995,191.44936554000014,54464.92658136 2023-03-17,22:00:50.000,76,11123495,-795,0,1679090449,12921.3678267,191.48461119000422,54464.93356848001 2023-03-17,22:00:51.000,76,11123539,-795,0,1679090450,12921.394771939995,191.44231641000079,54465.059336640006 2023-03-17,22:00:52.000,76,11123500,-795,0,1679090451,12921.374563009995,191.44936554000014,54464.919594240004 2023-03-17,22:00:53.000,76,11123469,-795,0,1679090452,12921.38129931999,191.4564146699995,54464.98247832001 2023-03-17,22:00:54.000,76,11123463,-795,0,1679090453,12921.34761777,191.43526728000143,54464.93356848001 2023-03-17,22:00:55.000,76,11123470,-795,0,1679090454,12921.394771939995,191.42821815000207,54464.92658136 2023-03-17,22:00:56.000,76,11123477,-795,0,1679090455,12921.42171717999,191.44936554000014,54464.98247832001 2023-03-17,22:00:57.000,76,11123509,-795,0,1679090456,12921.435189799995,191.44231641000079,54464.96850408 2023-03-17,22:00:58.000,76,11123513,-795,0,1679090457,12921.475607659995,191.43526728000143,54465.02440104 2023-03-17,22:00:59.000,76,11123526,-795,0,1679090458,12921.46887135,191.40002163000463,54464.99645256 2023-03-17,22:01:00.000,76,11123464,-795,0,1679090459,12921.46887135,191.40002163000463,54465.01741392 2023-03-17,22:01:01.000,76,11123473,-795,0,1679090460,12921.44866242,191.34362859000248,54464.870684400004 2023-03-17,22:01:02.000,76,11123454,-795,0,1679090461,12921.40824456,191.37182510999992,54464.95452984 2023-03-17,22:01:03.000,76,11123510,-795,0,1679090462,12921.455398729995,191.34362859000248,54464.95452984 2023-03-17,22:01:04.000,76,11123498,-795,0,1679090463,12921.435189799995,191.35067772000184,54464.989465440005 2023-03-17,22:01:05.000,76,11123486,-795,0,1679090464,12921.44866242,191.3224812000044,54464.94754272 2023-03-17,22:01:06.000,76,11123479,-795,0,1679090465,12921.40150824999,191.30133380999905,54464.919594240004 2023-03-17,22:01:07.000,76,11123475,-795,0,1679090466,12921.475607659995,191.25198990000354,54465.01741392 2023-03-17,22:01:08.000,76,11123462,-795,0,1679090467,12921.44866242,191.25198990000354,54464.8357488 2023-03-17,22:01:09.000,76,11123485,-795,0,1679090468,12921.42845349,191.23789164000482,54464.891645760006 2023-03-17,22:01:10.000,76,11123527,-795,0,1679090469,12921.414980869995,191.21674424999946,54464.85671016 2023-03-17,22:01:11.000,76,11123482,-795,0,1679090470,12921.42845349,191.2096951200001,54464.88465864001 2023-03-17,22:01:12.000,76,11123517,-795,0,1679090471,12921.44192610999,191.21674424999946,54464.81478744001 2023-03-17,22:01:13.000,76,11123499,-795,0,1679090472,12921.46213503999,191.2096951200001,54464.78683896 2023-03-17,22:01:14.000,76,11123526,-795,0,1679090473,12921.54970707,191.2096951200001,54464.85671016 2023-03-17,22:01:15.000,76,11123482,-795,0,1679090474,12921.65075172,191.15330207999796,54464.89863288 2023-03-17,22:01:16.000,76,11123450,-795,0,1679090475,12921.677696959996,191.08281078000437,54464.85671016 2023-03-17,22:01:17.000,76,11123457,-795,0,1679090476,12921.596861239996,190.97707382999943,54464.654083680005 2023-03-17,22:01:18.000,76,11123503,-795,0,1679090477,12921.475607659995,190.98412295999879,54464.77985184 2023-03-17,22:01:19.000,76,11123499,-795,0,1679090478,12921.374563009995,191.01936861000286,54464.84972304 2023-03-17,22:01:20.000,76,11123507,-795,0,1679090479,12921.34088145999,191.15330207999796,54464.86369728001 2023-03-17,22:01:21.000,76,11123495,-795,0,1679090480,12921.34761777,191.1955968600014,54464.870684400004 2023-03-17,22:01:22.000,76,11123496,-795,0,1679090481,12921.36109038999,191.23789164000482,54464.9754912 2023-03-17,22:01:23.000,76,11123485,-795,0,1679090482,12921.42171717999,191.2731372900016,54464.99645256 2023-03-17,22:01:24.000,76,11123437,-795,0,1679090483,12921.40150824999,191.28723555000033,54464.96850408 2023-03-17,22:01:25.000,76,11123490,-795,0,1679090484,12921.354354079995,191.2590390300029,54464.90562 2023-03-17,22:01:26.000,76,11123506,-795,0,1679090485,12921.34761777,191.24494077000418,54464.81478744001 2023-03-17,22:01:27.000,76,11123512,-795,0,1679090486,12921.38129931999,191.26608816000225,54464.84972304 2023-03-17,22:01:28.000,76,11123484,-795,0,1679090487,12921.394771939995,191.21674424999946,54464.96850408 2023-03-17,22:01:29.000,76,11123478,-795,0,1679090488,12921.414980869995,191.21674424999946,54464.99645256 2023-03-17,22:01:30.000,76,11123496,-795,0,1679090489,12921.435189799995,191.2590390300029,54465.059336640006 2023-03-17,22:01:31.000,76,11123479,-795,0,1679090490,12921.435189799995,191.18149860000267,54465.01741392 2023-03-17,22:01:32.000,76,11123396,-795,0,1679090491,12921.42845349,191.15330207999796,54464.98247832001 2023-03-17,22:01:33.000,76,11123484,-795,0,1679090492,12921.435189799995,191.1603512100046,54464.96850408 2023-03-17,22:01:34.000,76,11123477,-795,0,1679090493,12921.44192610999,191.13215468999988,54465.02440104 2023-03-17,22:01:35.000,76,11123506,-795,0,1679090494,12921.44192610999,191.12510556000052,54465.03138816001 2023-03-17,22:01:36.000,76,11123538,-795,0,1679090495,12921.44866242,191.11805643000116,54465.07331088 2023-03-17,22:01:37.000,76,11123513,-795,0,1679090496,12921.48908028,191.11805643000116,54465.02440104 2023-03-17,22:01:38.000,76,11123513,-795,0,1679090497,12921.52949814,191.12510556000052,54465.03138816001 2023-03-17,22:01:39.000,76,11123493,-795,0,1679090498,12921.556443379995,191.11805643000116,54465.14318208 2023-03-17,22:01:40.000,76,11123455,-795,0,1679090499,12921.54297075999,191.09690904000308,54465.108246480006 2023-03-17,22:01:41.000,76,11123552,-795,0,1679090500,12921.54970707,191.08985991000372,54464.96850408 2023-03-17,22:01:42.000,76,11123475,-795,0,1679090501,12921.50255289999,191.08985991000372,54464.940555600006 2023-03-17,22:01:43.000,76,11123480,-795,0,1679090502,12921.475607659995,191.18149860000267,54464.86369728001 2023-03-17,22:01:44.000,76,11123496,-795,0,1679090503,12921.44866242,191.13920381999924,54464.870684400004 2023-03-17,22:01:45.000,76,11123475,-795,0,1679090504,12921.54970707,191.1462529499986,54464.91260712001 2023-03-17,22:01:46.000,76,11123491,-795,0,1679090505,12921.52276182999,191.1744494700033,54464.940555600006 2023-03-17,22:01:47.000,76,11123515,-795,0,1679090506,12921.569916,191.1603512100046,54464.95452984 2023-03-17,22:01:48.000,76,11123501,-795,0,1679090507,12921.644015409991,191.18854773000203,54465.07331088 2023-03-17,22:01:49.000,76,11123475,-795,0,1679090508,12921.637279099996,191.21674424999946,54465.01741392 2023-03-17,22:01:50.000,76,11123476,-795,0,1679090509,12921.664224339991,191.1955968600014,54465.087285120004 2023-03-17,22:01:51.000,76,11123497,-795,0,1679090510,12921.67096065,191.22379337999882,54465.09427224 2023-03-17,22:01:52.000,76,11123473,-795,0,1679090511,12921.63054279,191.20264599000075,54465.05234952001 2023-03-17,22:01:53.000,76,11123509,-795,0,1679090512,12921.637279099996,191.18149860000267,54465.07331088 2023-03-17,22:01:54.000,76,11123498,-795,0,1679090513,12921.60359754999,191.18149860000267,54465.1851048 2023-03-17,22:01:55.000,76,11123507,-795,0,1679090514,12921.54970707,191.1955968600014,54465.157156320005 2023-03-17,22:01:56.000,76,11123437,-795,0,1679090515,12921.475607659995,191.36477598000056,54465.17811768001 2023-03-17,22:01:57.000,76,11123488,-795,0,1679090516,12921.495816589995,191.49166032000358,54464.96850408 2023-03-17,22:01:58.000,76,11123439,-795,0,1679090517,12921.60359754999,191.5057585800023,54465.01042680001 2023-03-17,22:01:59.000,76,11123479,-795,0,1679090518,12921.745060059991,191.4211690200027,54465.157156320005 2023-03-17,22:02:00.000,76,11123541,-795,0,1679090519,12921.832632090001,191.35067772000184,54465.19907904001 2023-03-17,22:02:01.000,76,11123512,-795,0,1679090520,12921.839368399997,191.3083829399984,54465.206066160004 2023-03-17,22:02:02.000,76,11123503,-795,0,1679090521,12921.839368399997,191.24494077000418,54465.34580856001 2023-03-17,22:02:03.000,76,11123520,-795,0,1679090522,12921.859577329997,191.21674424999946,54465.40869264 2023-03-17,22:02:04.000,76,11123464,-795,0,1679090523,12921.866313639992,191.18149860000267,54465.36676992001 2023-03-17,22:02:05.000,76,11123476,-795,0,1679090524,12921.873049950002,191.1744494700033,54465.24798888001 2023-03-17,22:02:06.000,76,11123531,-795,0,1679090525,12921.866313639992,191.18149860000267,54465.254976000004 2023-03-17,22:02:07.000,76,11123523,-795,0,1679090526,12921.859577329997,191.16740034000395,54465.19907904001 2023-03-17,22:02:08.000,76,11123530,-795,0,1679090527,12921.859577329997,191.11805643000116,54465.13619496 2023-03-17,22:02:09.000,76,11123487,-795,0,1679090528,12921.933676740002,191.1110073000018,54465.275937360006 2023-03-17,22:02:10.000,76,11123511,-795,0,1679090529,12921.974094600002,191.10395817000244,54465.36676992001 2023-03-17,22:02:11.000,76,11123535,-795,0,1679090530,12922.001039839997,191.1462529499986,54465.38773128001 2023-03-17,22:02:12.000,76,11123492,-795,0,1679090531,12921.974094600002,191.10395817000244,54465.394718400006 2023-03-17,22:02:13.000,76,11123531,-795,0,1679090532,12922.034721390002,191.07576164999773,54465.33183432 2023-03-17,22:02:14.000,76,11123515,-795,0,1679090533,12922.034721390002,191.07576164999773,54465.35279568 2023-03-17,22:02:15.000,76,11123513,-795,0,1679090534,12922.068402939993,191.1110073000018,54465.36676992001 2023-03-17,22:02:16.000,76,11123520,-795,0,1679090535,12922.095348180002,191.05461425999965,54465.3597828 2023-03-17,22:02:17.000,76,11123553,-795,0,1679090536,12922.095348180002,191.09690904000308,54465.3597828 2023-03-17,22:02:18.000,76,11123448,-795,0,1679090537,12922.129029729993,191.10395817000244,54465.38074416 2023-03-17,22:02:19.000,76,11123553,-795,0,1679090538,12922.203129139998,191.13215468999988,54465.429654 2023-03-17,22:02:20.000,76,11123491,-795,0,1679090539,12922.189656519993,191.11805643000116,54465.40170552 2023-03-17,22:02:21.000,76,11123469,-795,0,1679090540,12922.196392829988,191.13215468999988,54465.35279568 2023-03-17,22:02:22.000,76,11123494,-795,0,1679090541,12922.169447589993,191.13920381999924,54465.324847200005 2023-03-17,22:02:23.000,76,11123528,-795,0,1679090542,12922.189656519993,191.12510556000052,54465.36676992001 2023-03-17,22:02:24.000,76,11123528,-795,0,1679090543,12922.230074379993,191.13215468999988,54465.40170552 2023-03-17,22:02:25.000,76,11123499,-795,0,1679090544,12922.250283309993,191.1603512100046,54465.443628240006 2023-03-17,22:02:26.000,76,11123488,-795,0,1679090545,12922.263755929998,191.1603512100046,54465.429654 2023-03-17,22:02:27.000,76,11123526,-795,0,1679090546,12922.263755929998,191.20264599000075,54465.48555096001 2023-03-17,22:02:28.000,76,11123490,-795,0,1679090547,12922.263755929998,191.1955968600014,54465.541447920004 2023-03-17,22:02:29.000,76,11123543,-795,0,1679090548,12922.250283309993,191.22379337999882,54465.394718400006 2023-03-17,22:02:30.000,76,11123527,-795,0,1679090549,12922.270492239993,191.15330207999796,54465.429654 2023-03-17,22:02:31.000,76,11123490,-795,0,1679090550,12922.263755929998,191.1955968600014,54465.31786008001 2023-03-17,22:02:32.000,76,11123506,-795,0,1679090551,12922.250283309993,191.13920381999924,54465.38074416 2023-03-17,22:02:33.000,76,11123498,-795,0,1679090552,12922.283964859998,191.1744494700033,54465.429654 2023-03-17,22:02:34.000,76,11123482,-795,0,1679090553,12922.317646409989,191.1462529499986,54465.562409280006 2023-03-17,22:02:35.000,76,11123515,-795,0,1679090554,12922.317646409989,191.15330207999796,54465.59734488 2023-03-17,22:02:36.000,76,11123493,-795,0,1679090555,12922.405218439999,191.06871251999837,54465.57638352 2023-03-17,22:02:37.000,76,11123526,-795,0,1679090556,12922.304173789998,191.08985991000372,54465.443628240006 2023-03-17,22:02:38.000,76,11123418,-795,0,1679090557,12922.324382719999,191.061663389999,54465.4995252 2023-03-17,22:02:39.000,76,11123493,-795,0,1679090558,12922.378273199989,191.03346687000158,54465.5693964 2023-03-17,22:02:40.000,76,11123533,-795,0,1679090559,12922.364800579999,191.00527035000414,54465.562409280006 2023-03-17,22:02:41.000,76,11123533,-795,0,1679090560,12922.324382719999,190.99822122000478,54465.541447920004 2023-03-17,22:02:42.000,76,11123515,-795,0,1679090561,12922.337855339989,190.97707382999943,54465.562409280006 2023-03-17,22:02:43.000,76,11123507,-795,0,1679090562,12922.364800579999,190.94182818000263,54465.590357760004 2023-03-17,22:02:44.000,76,11123478,-795,0,1679090563,12922.310910099994,190.9277299200039,54465.54843504 2023-03-17,22:02:45.000,76,11123527,-795,0,1679090564,12922.223338069998,190.91363165999792,54465.36676992001 2023-03-17,22:02:46.000,76,11123505,-795,0,1679090565,12922.317646409989,190.8501894900037,54465.443628240006 2023-03-17,22:02:47.000,76,11123532,-795,0,1679090566,12922.290701169994,190.84314036000433,54465.50651232 2023-03-17,22:02:48.000,76,11123509,-795,0,1679090567,12922.290701169994,190.89248426999984,54465.59734488 2023-03-17,22:02:49.000,76,11123498,-795,0,1679090568,12922.257019619989,190.87133688000176,54465.47856384 2023-03-17,22:02:50.000,76,11123464,-795,0,1679090569,12922.324382719999,190.82199296999897,54465.54843504 2023-03-17,22:02:51.000,76,11123524,-795,0,1679090570,12922.263755929998,190.90658252999856,54465.59734488 2023-03-17,22:02:52.000,76,11123476,-795,0,1679090571,12922.277228549989,190.8642877500024,54465.492538080005 2023-03-17,22:02:53.000,76,11123491,-755,0,1679090572,12922.223338069998,190.92068079000455,54465.36676992001 2023-03-17,22:02:54.000,76,11123457,-795,0,1679090573,12922.277228549989,190.8995333999992,54465.373757040004 2023-03-17,22:02:55.000,76,11123510,-795,0,1679090574,12922.324382719999,190.92068079000455,54465.4995252 2023-03-17,22:02:56.000,76,11123500,-795,0,1679090575,12922.310910099994,190.92068079000455,54465.50651232 2023-03-17,22:02:57.000,76,11123519,-795,0,1679090576,12922.317646409989,190.94182818000263,54465.46458960001 2023-03-17,22:02:58.000,76,11123463,-795,0,1679090577,12922.304173789998,190.97707382999943,54465.47856384 2023-03-17,22:02:59.000,76,11123458,-795,0,1679090578,12922.351327959994,190.98412295999879,54465.59734488 2023-03-17,22:03:00.000,76,11123442,-795,0,1679090579,12922.344591649999,191.03346687000158,54465.54843504 2023-03-17,22:03:01.000,76,11123509,-795,0,1679090580,12922.290701169994,191.0475651300003,54465.4995252 2023-03-17,22:03:02.000,76,11123497,-795,0,1679090581,12922.277228549989,191.00527035000414,54465.48555096001 2023-03-17,22:03:03.000,76,11123532,-795,0,1679090582,12922.223338069998,191.05461425999965,54465.422666880004 2023-03-17,22:03:04.000,76,11123461,-795,0,1679090583,12922.243546999998,191.08985991000372,54465.43664112001 2023-03-17,22:03:05.000,76,11123501,-795,0,1679090584,12922.257019619989,191.05461425999965,54465.50651232 2023-03-17,22:03:06.000,76,11123515,-795,0,1679090585,12922.283964859998,191.09690904000308,54465.48555096001 2023-03-17,22:03:07.000,76,11123517,-795,0,1679090586,12922.236810689988,191.1603512100046,54465.50651232 2023-03-17,22:03:08.000,76,11123471,-795,0,1679090587,12922.182920209998,191.15330207999796,54465.33882144 2023-03-17,22:03:09.000,76,11123453,-795,0,1679090588,12922.162711279998,191.15330207999796,54465.31087296 2023-03-17,22:03:10.000,76,11123536,-795,0,1679090589,12922.162711279998,191.16740034000395,54465.33183432 2023-03-17,22:03:11.000,76,11123573,-795,0,1679090590,12922.149238659993,191.20264599000075,54465.33882144 2023-03-17,22:03:12.000,76,11123506,-795,0,1679090591,12922.095348180002,191.1955968600014,54465.254976000004 2023-03-17,22:03:13.000,76,11123502,-795,0,1679090592,12922.075139250002,191.18854773000203,54465.206066160004 2023-03-17,22:03:14.000,76,11123544,-795,0,1679090593,12922.176183899988,191.18149860000267,54465.422666880004 2023-03-17,22:03:15.000,76,11123510,-795,0,1679090594,12922.155974969988,191.2096951200001,54465.31087296 2023-03-17,22:03:16.000,76,11123501,-795,0,1679090595,12922.135766040003,191.2096951200001,54465.24798888001 2023-03-17,22:03:17.000,76,11123527,-795,0,1679090596,12922.007776149992,191.20264599000075,54465.206066160004 2023-03-17,22:03:18.000,76,11123472,-795,0,1679090597,12921.994303530002,191.20264599000075,54465.19907904001 2023-03-17,22:03:19.000,76,11123500,-795,0,1679090598,12921.960621979997,191.08281078000437,54465.108246480006 2023-03-17,22:03:20.000,76,11123473,-795,0,1679090599,12922.001039839997,190.90658252999856,54465.07331088 2023-03-17,22:03:21.000,76,11123531,-795,0,1679090600,12922.169447589993,190.7515016699981,54465.07331088 2023-03-17,22:03:22.000,76,11123475,-795,0,1679090601,12922.304173789998,190.89248426999984,54465.10125936001 2023-03-17,22:03:23.000,76,11123520,-795,0,1679090602,12922.297437479989,190.99822122000478,54465.22004040001 2023-03-17,22:03:24.000,76,11123434,-795,0,1679090603,12922.250283309993,191.0475651300003,54465.24798888001 2023-03-17,22:03:25.000,76,11123483,-795,0,1679090604,12922.142502349998,191.06871251999837,54465.30388584 2023-03-17,22:03:26.000,76,11123502,-795,0,1679090605,12922.061666629997,191.0475651300003,54465.28292448 2023-03-17,22:03:27.000,76,11123509,-795,0,1679090606,12922.001039839997,191.06871251999837,54465.227027520006 2023-03-17,22:03:28.000,76,11123478,-795,0,1679090607,12921.926940429992,191.05461425999965,54465.1152336 2023-03-17,22:03:29.000,76,11123480,-795,0,1679090608,12921.987567219992,191.01936861000286,54465.24100176 2023-03-17,22:03:30.000,76,11123478,-795,0,1679090609,12922.001039839997,191.03346687000158,54465.31786008001 2023-03-17,22:03:31.000,76,11123505,-795,0,1679090610,12921.953885670002,191.04051600000093,54465.29689872001 2023-03-17,22:03:32.000,76,11123437,-795,0,1679090611,12921.866313639992,191.01936861000286,54465.157156320005 2023-03-17,22:03:33.000,76,11123518,-795,0,1679090612,12921.926940429992,191.0123194800035,54465.206066160004 2023-03-17,22:03:34.000,76,11123478,-795,0,1679090613,12921.839368399997,191.061663389999,54465.22004040001 2023-03-17,22:03:35.000,76,11123487,-795,0,1679090614,12921.839368399997,191.01936861000286,54465.24100176 2023-03-17,22:03:36.000,76,11123490,-795,0,1679090615,12921.785477919992,191.06871251999837,54465.09427224 2023-03-17,22:03:37.000,76,11123514,-795,0,1679090616,12921.832632090001,191.0475651300003,54465.26196312 2023-03-17,22:03:38.000,76,11123505,-795,0,1679090617,12921.839368399997,191.08281078000437,54465.23401464 2023-03-17,22:03:39.000,76,11123488,-795,0,1679090618,12921.812423160001,191.08281078000437,54465.24100176 2023-03-17,22:03:40.000,76,11123454,-795,0,1679090619,12921.866313639992,191.09690904000308,54465.21305328 2023-03-17,22:03:41.000,76,11123542,-795,0,1679090620,12921.832632090001,191.12510556000052,54465.23401464 2023-03-17,22:03:42.000,76,11123489,-795,0,1679090621,12921.785477919992,191.15330207999796,54465.06632376 2023-03-17,22:03:43.000,76,11123549,-795,0,1679090622,12921.778741609996,191.16740034000395,54465.07331088 2023-03-17,22:03:44.000,76,11123477,-795,0,1679090623,12921.792214230001,191.16740034000395,54465.02440104 2023-03-17,22:03:45.000,76,11123535,-795,0,1679090624,12921.879786259997,191.16740034000395,54465.1851048 2023-03-17,22:03:46.000,76,11123462,-795,0,1679090625,12921.798950539996,191.21674424999946,54464.940555600006 2023-03-17,22:03:47.000,76,11123505,-795,0,1679090626,12921.899995189997,191.23084250999818,54465.12920784001 2023-03-17,22:03:48.000,76,11123423,-795,0,1679090627,12921.873049950002,191.1955968600014,54465.03138816001 2023-03-17,22:03:49.000,76,11123442,-795,0,1679090628,12921.913467810002,191.2096951200001,54465.059336640006 2023-03-17,22:03:50.000,76,11123470,-795,0,1679090629,12921.913467810002,191.1603512100046,54465.08029800001 2023-03-17,22:03:51.000,76,11123448,-795,0,1679090630,12921.933676740002,191.1603512100046,54465.10125936001 2023-03-17,22:03:52.000,76,11123489,-795,0,1679090631,12921.886522569992,191.20264599000075,54465.07331088 2023-03-17,22:03:53.000,76,11123489,-795,0,1679090632,12921.926940429992,191.11805643000116,54465.08029800001 2023-03-17,22:03:54.000,76,11123477,-795,0,1679090633,12921.967358289992,191.12510556000052,54465.21305328 2023-03-17,22:03:55.000,76,11123476,-795,0,1679090634,12921.987567219992,191.10395817000244,54465.1851048 2023-03-17,22:03:56.000,76,11123426,-795,0,1679090635,12921.960621979997,191.11805643000116,54465.14318208 2023-03-17,22:03:57.000,76,11123488,-795,0,1679090636,12921.899995189997,191.08281078000437,54464.989465440005 2023-03-17,22:03:58.000,76,11123442,-795,0,1679090637,12921.926940429992,191.07576164999773,54465.12222072 2023-03-17,22:03:59.000,76,11123483,-795,0,1679090638,12921.899995189997,191.04051600000093,54465.0453624 2023-03-17,22:04:00.000,76,11123467,-795,0,1679090639,12921.893258880002,191.07576164999773,54465.12222072 2023-03-17,22:04:01.000,76,11123483,-795,0,1679090640,12921.886522569992,191.061663389999,54465.08029800001 2023-03-17,22:04:02.000,76,11123480,-795,0,1679090641,12921.873049950002,191.03346687000158,54465.038375280004 2023-03-17,22:04:03.000,76,11123481,-795,0,1679090642,12921.893258880002,191.01936861000286,54465.19209192 2023-03-17,22:04:04.000,76,11123438,-795,0,1679090643,12921.893258880002,191.04051600000093,54465.1152336 2023-03-17,22:04:05.000,76,11123509,-795,0,1679090644,12921.886522569992,191.0475651300003,54465.17113056 2023-03-17,22:04:06.000,76,11123504,-795,0,1679090645,12921.879786259997,191.09690904000308,54465.108246480006 2023-03-17,22:04:07.000,76,11123490,-795,0,1679090646,12921.873049950002,191.10395817000244,54465.05234952001 2023-03-17,22:04:08.000,76,11123520,-795,0,1679090647,12921.879786259997,191.13215468999988,54465.16414344 2023-03-17,22:04:09.000,76,11123527,-795,0,1679090648,12921.913467810002,191.12510556000052,54465.17811768001 2023-03-17,22:04:10.000,76,11123528,-795,0,1679090649,12921.906731499992,191.16740034000395,54465.28292448 2023-03-17,22:04:11.000,76,11123488,-795,0,1679090650,12921.913467810002,191.18854773000203,54465.29689872001 2023-03-17,22:04:12.000,76,11123464,-795,0,1679090651,12921.859577329997,191.21674424999946,54465.1851048 2023-03-17,22:04:13.000,76,11123463,-795,0,1679090652,12921.893258880002,191.24494077000418,54465.19907904001 2023-03-17,22:04:14.000,76,11123513,-795,0,1679090653,12921.873049950002,191.2590390300029,54465.24798888001 2023-03-17,22:04:15.000,76,11123511,-795,0,1679090654,12921.866313639992,191.2942846799997,54465.206066160004 2023-03-17,22:04:16.000,76,11123492,-795,0,1679090655,12921.805686849992,191.3224812000044,54465.12920784001 2023-03-17,22:04:17.000,76,11123465,-795,0,1679090656,12921.873049950002,191.33657946000312,54465.206066160004 2023-03-17,22:04:18.000,76,11123480,-795,0,1679090657,12921.899995189997,191.34362859000248,54465.17811768001 2023-03-17,22:04:19.000,76,11123491,-795,0,1679090658,12921.967358289992,191.37887423999928,54465.254976000004 2023-03-17,22:04:20.000,76,11123479,-795,0,1679090659,12921.960621979997,191.35067772000184,54465.373757040004 2023-03-17,22:04:21.000,76,11123533,-795,0,1679090660,12922.001039839997,191.40002163000463,54465.34580856001 2023-03-17,22:04:22.000,76,11123476,-795,0,1679090661,12921.960621979997,191.40002163000463,54465.24798888001 2023-03-17,22:04:23.000,76,11123482,-795,0,1679090662,12921.987567219992,191.43526728000143,54465.21305328 2023-03-17,22:04:24.000,76,11123552,-795,0,1679090663,12922.041457699997,191.43526728000143,54465.33882144 2023-03-17,22:04:25.000,76,11123468,-755,0,1679090664,12922.102084489998,191.42821815000207,54465.373757040004 2023-03-17,22:04:26.000,76,11123481,-795,0,1679090665,12922.007776149992,191.44231641000079,54465.254976000004 2023-03-17,22:04:27.000,76,11123528,-795,0,1679090666,12921.994303530002,191.46346379999886,54465.35279568 2023-03-17,22:04:28.000,76,11123461,-795,0,1679090667,12922.041457699997,191.46346379999886,54465.40869264 2023-03-17,22:04:29.000,76,11123509,-795,0,1679090668,12921.980830909997,191.44936554000014,54465.26196312 2023-03-17,22:04:30.000,76,11123492,-795,0,1679090669,12922.034721390002,191.44231641000079,54465.28292448 2023-03-17,22:04:31.000,76,11123490,-795,0,1679090670,12922.014512460002,191.44936554000014,54465.254976000004 2023-03-17,22:04:32.000,76,11123456,-755,0,1679090671,12922.021248769997,191.44231641000079,54465.19209192 2023-03-17,22:04:33.000,76,11123485,-795,0,1679090672,12922.021248769997,191.43526728000143,54465.227027520006 2023-03-17,22:04:34.000,76,11123523,-795,0,1679090673,12922.034721390002,191.43526728000143,54465.30388584 2023-03-17,22:04:35.000,76,11123487,-795,0,1679090674,12922.034721390002,191.42821815000207,54465.33183432 2023-03-17,22:04:36.000,76,11123414,-795,0,1679090675,12922.007776149992,191.46346379999886,54465.28292448 2023-03-17,22:04:37.000,76,11123490,-795,0,1679090676,12921.926940429992,191.47051292999822,54465.12222072 2023-03-17,22:04:38.000,76,11123458,-795,0,1679090677,12921.947149359992,191.47051292999822,54465.15016920001 2023-03-17,22:04:39.000,76,11123484,-795,0,1679090678,12921.967358289992,191.52690597000037,54465.15016920001 2023-03-17,22:04:40.000,76,11123490,-795,0,1679090679,12921.974094600002,191.54805335999845,54465.227027520006 2023-03-17,22:04:41.000,76,11123509,-795,0,1679090680,12921.926940429992,191.5551024899978,54465.22004040001 2023-03-17,22:04:42.000,76,11123467,-795,0,1679090681,12921.933676740002,191.56215162000444,54465.21305328 2023-03-17,22:04:43.000,76,11123543,-795,0,1679090682,12921.960621979997,191.58329901000252,54465.275937360006 2023-03-17,22:04:44.000,76,11123458,-795,0,1679090683,12921.987567219992,191.61854465999932,54465.28292448 2023-03-17,22:04:45.000,76,11123536,-795,0,1679090684,12921.920204119997,191.62559378999867,54465.21305328 2023-03-17,22:04:46.000,76,11123543,-795,0,1679090685,12921.893258880002,191.66083944000275,54465.13619496 2023-03-17,22:04:47.000,76,11123470,-795,0,1679090686,12921.792214230001,191.63969205000467,54465.06632376 2023-03-17,22:04:48.000,76,11123465,-795,0,1679090687,12921.940413049997,191.68903596000018,54465.254976000004 2023-03-17,22:04:49.000,76,11123489,-795,0,1679090688,12921.974094600002,191.67493770000146,54465.28292448 2023-03-17,22:04:50.000,76,11123528,-795,0,1679090689,12921.994303530002,191.67493770000146,54465.36676992001 2023-03-17,22:04:51.000,76,11123479,-795,0,1679090690,12921.994303530002,191.68198683000082,54465.36676992001 2023-03-17,22:04:52.000,76,11123426,-795,0,1679090691,12921.953885670002,191.67493770000146,54465.26196312 2023-03-17,22:04:53.000,76,11123432,-795,0,1679090692,12921.967358289992,191.67493770000146,54465.28292448 2023-03-17,22:04:54.000,76,11123490,-795,0,1679090693,12921.994303530002,191.67493770000146,54465.324847200005 2023-03-17,22:04:55.000,76,11123484,-795,0,1679090694,12922.068402939993,191.69608508999954,54465.30388584 2023-03-17,22:04:56.000,76,11123464,-795,0,1679090695,12922.021248769997,191.66083944000275,54465.17113056 2023-03-17,22:04:57.000,76,11123532,-795,0,1679090696,12922.048194009993,191.66083944000275,54465.24100176 2023-03-17,22:04:58.000,76,11123489,-795,0,1679090697,12922.081875559998,191.73837987000297,54465.31786008001 2023-03-17,22:04:59.000,76,11123511,-795,0,1679090698,12922.155974969988,191.7031342199989,54465.429654 2023-03-17,22:05:00.000,76,11123473,-795,0,1679090699,12922.169447589993,191.68903596000018,54465.40869264 2023-03-17,22:05:01.000,76,11123483,-795,0,1679090700,12922.223338069998,191.7313307400036,54465.36676992001 2023-03-17,22:05:02.000,76,11123464,-795,0,1679090701,12922.209865449993,191.71018334999826,54465.2899116 2023-03-17,22:05:03.000,76,11123482,-795,0,1679090702,12922.297437479989,191.7031342199989,54465.275937360006 2023-03-17,22:05:04.000,76,11123495,-795,0,1679090703,12922.317646409989,191.68198683000082,54465.40869264 2023-03-17,22:05:05.000,76,11123497,-795,0,1679090704,12922.358064269989,191.69608508999954,54465.43664112001 2023-03-17,22:05:06.000,76,11123489,-795,0,1679090705,12922.351327959994,191.6678885700021,54465.43664112001 2023-03-17,22:05:07.000,76,11123511,-795,0,1679090706,12922.391745819994,191.68198683000082,54465.35279568 2023-03-17,22:05:08.000,76,11123440,-795,0,1679090707,12922.452372609994,191.6678885700021,54465.43664112001 2023-03-17,22:05:09.000,76,11123484,-795,0,1679090708,12922.46584523,191.6537903100034,54465.36676992001 2023-03-17,22:05:10.000,76,11123498,-795,0,1679090709,12922.45910891999,191.61854465999932,54465.443628240006 2023-03-17,22:05:11.000,76,11123504,-795,0,1679090710,12922.492790469994,191.63264291999803,54465.394718400006 2023-03-17,22:05:12.000,76,11123490,-795,0,1679090711,12922.405218439999,191.62559378999867,54465.227027520006 2023-03-17,22:05:13.000,76,11123480,-795,0,1679090712,12922.43889998999,191.58329901000252,54465.3597828 2023-03-17,22:05:14.000,76,11123532,-795,0,1679090713,12922.46584523,191.5410042299991,54465.53446080001 2023-03-17,22:05:15.000,76,11123438,-795,0,1679090714,12922.445636299999,191.5057585800023,54465.492538080005 2023-03-17,22:05:16.000,76,11123479,-795,0,1679090715,12922.405218439999,191.47051292999822,54465.492538080005 2023-03-17,22:05:17.000,76,11123502,-795,0,1679090716,12922.317646409989,191.49870945000293,54465.26895024001 2023-03-17,22:05:18.000,76,11123424,-795,0,1679090717,12922.337855339989,191.5057585800023,54465.29689872001 2023-03-17,22:05:19.000,76,11123504,-795,0,1679090718,12922.364800579999,191.49166032000358,54465.373757040004 2023-03-17,22:05:20.000,76,11123523,-795,0,1679090719,12922.331119029994,191.44231641000079,54465.36676992001 2023-03-17,22:05:21.000,76,11123526,-795,0,1679090720,12922.337855339989,191.49166032000358,54465.41567976001 2023-03-17,22:05:22.000,76,11123501,-795,0,1679090721,12922.263755929998,191.49870945000293,54465.31087296 2023-03-17,22:05:23.000,76,11123435,-795,0,1679090722,12922.324382719999,191.42821815000207,54465.33882144 2023-03-17,22:05:24.000,76,11123439,-795,0,1679090723,12922.358064269989,191.47051292999822,54465.40869264 2023-03-17,22:05:25.000,76,11123480,-795,0,1679090724,12922.317646409989,191.47756206000486,54465.38074416 2023-03-17,22:05:26.000,76,11123431,-795,0,1679090725,12922.283964859998,191.5057585800023,54465.34580856001 2023-03-17,22:05:27.000,76,11123478,-795,0,1679090726,12922.344591649999,191.54805335999845,54465.324847200005 2023-03-17,22:05:28.000,76,11123503,-795,0,1679090727,12922.310910099994,191.56215162000444,54465.35279568 2023-03-17,22:05:29.000,76,11123530,-795,0,1679090728,12922.324382719999,191.5551024899978,54465.29689872001 2023-03-17,22:05:30.000,76,11123492,-795,0,1679090729,12922.344591649999,191.5692007500038,54465.38773128001 2023-03-17,22:05:31.000,76,11123474,-795,0,1679090730,12922.344591649999,191.5692007500038,54465.34580856001 2023-03-17,22:05:32.000,76,11123428,-795,0,1679090731,12922.317646409989,191.5057585800023,54465.275937360006 2023-03-17,22:05:33.000,76,11123522,-795,0,1679090732,12922.344591649999,191.53395509999973,54465.26895024001 2023-03-17,22:05:34.000,76,11123514,-795,0,1679090733,12922.324382719999,191.47051292999822,54465.28292448 2023-03-17,22:05:35.000,76,11123513,-795,0,1679090734,12922.310910099994,191.47051292999822,54465.28292448 2023-03-17,22:05:36.000,76,11123463,-795,0,1679090735,12922.277228549989,191.44936554000014,54465.29689872001 2023-03-17,22:05:37.000,76,11123501,-795,0,1679090736,12922.250283309993,191.43526728000143,54465.15016920001 2023-03-17,22:05:38.000,76,11123456,-795,0,1679090737,12922.344591649999,191.40002163000463,54465.394718400006 2023-03-17,22:05:39.000,76,11123418,-795,0,1679090738,12922.351327959994,191.43526728000143,54465.254976000004 2023-03-17,22:05:40.000,76,11123431,-795,0,1679090739,12922.337855339989,191.392972499998,54465.2899116 2023-03-17,22:05:41.000,76,11123452,-795,0,1679090740,12922.297437479989,191.407070760004,54465.227027520006 2023-03-17,22:05:42.000,76,11123511,-795,0,1679090741,12922.290701169994,191.34362859000248,54465.17811768001 2023-03-17,22:05:43.000,76,11123494,-795,0,1679090742,12922.310910099994,191.34362859000248,54465.22004040001 2023-03-17,22:05:44.000,76,11123499,-795,0,1679090743,12922.344591649999,191.33657946000312,54465.227027520006 2023-03-17,22:05:45.000,76,11123519,-795,0,1679090744,12922.337855339989,191.3083829399984,54465.24798888001 2023-03-17,22:05:46.000,76,11123513,-795,0,1679090745,12922.270492239993,191.3577268500012,54465.17811768001 2023-03-17,22:05:47.000,76,11123570,-795,0,1679090746,12922.270492239993,191.3083829399984,54465.24798888001 2023-03-17,22:05:48.000,76,11123445,-795,0,1679090747,12922.209865449993,191.3083829399984,54465.09427224 2023-03-17,22:05:49.000,76,11123517,-795,0,1679090748,12922.310910099994,191.34362859000248,54465.17811768001 2023-03-17,22:05:50.000,76,11123482,-795,0,1679090749,12922.270492239993,191.33657946000312,54465.12920784001 2023-03-17,22:05:51.000,76,11123546,-795,0,1679090750,12922.297437479989,191.3224812000044,54465.06632376 2023-03-17,22:05:52.000,76,11123420,-795,0,1679090751,12922.250283309993,191.2731372900016,54464.94754272 2023-03-17,22:05:53.000,76,11123461,-795,0,1679090752,12922.385009509999,191.30133380999905,54465.19907904001 2023-03-17,22:05:54.000,76,11123531,-795,0,1679090753,12922.385009509999,191.2731372900016,54465.30388584 2023-03-17,22:05:55.000,76,11123493,-795,0,1679090754,12922.385009509999,191.24494077000418,54465.29689872001 2023-03-17,22:05:56.000,76,11123451,-795,0,1679090755,12922.344591649999,191.22379337999882,54465.15016920001 2023-03-17,22:05:57.000,76,11123473,-795,0,1679090756,12922.337855339989,191.28018642000097,54465.17811768001 2023-03-17,22:05:58.000,76,11123460,-795,0,1679090757,12922.331119029994,191.21674424999946,54465.13619496 2023-03-17,22:05:59.000,76,11123486,-795,0,1679090758,12922.39848212999,191.18149860000267,54465.24100176 2023-03-17,22:06:00.000,76,11123492,-795,0,1679090759,12922.41869105999,191.1603512100046,54465.24798888001 2023-03-17,22:06:01.000,76,11123504,-795,0,1679090760,12922.351327959994,191.12510556000052,54465.1851048 2023-03-17,22:06:02.000,76,11123488,-795,0,1679090761,12922.45910891999,191.1462529499986,54465.26196312 2023-03-17,22:06:03.000,76,11123539,-795,0,1679090762,12922.492790469994,191.09690904000308,54465.31786008001 2023-03-17,22:06:04.000,76,11123435,-795,0,1679090763,12922.472581539994,191.08281078000437,54465.254976000004 2023-03-17,22:06:05.000,76,11123529,-795,0,1679090764,12922.445636299999,191.08985991000372,54465.227027520006 2023-03-17,22:06:06.000,76,11123476,-795,0,1679090765,12922.405218439999,191.08281078000437,54465.17113056 2023-03-17,22:06:07.000,76,11123492,-795,0,1679090766,12922.378273199989,191.07576164999773,54465.15016920001 2023-03-17,22:06:08.000,76,11123540,-795,0,1679090767,12922.432163679994,191.0475651300003,54465.1851048 2023-03-17,22:06:09.000,76,11123497,-795,0,1679090768,12922.425427369999,191.08985991000372,54465.24100176 2023-03-17,22:06:10.000,76,11123513,-795,0,1679090769,12922.425427369999,191.08281078000437,54465.21305328 2023-03-17,22:06:11.000,76,11123542,-795,0,1679090770,12922.425427369999,191.09690904000308,54465.17113056 2023-03-17,22:06:12.000,76,11123481,-795,0,1679090771,12922.425427369999,191.12510556000052,54465.1851048 2023-03-17,22:06:13.000,76,11123514,-795,0,1679090772,12922.432163679994,191.13920381999924,54465.19907904001 2023-03-17,22:06:14.000,76,11123493,-795,0,1679090773,12922.41869105999,191.13920381999924,54465.15016920001 2023-03-17,22:06:15.000,76,11123534,-795,0,1679090774,12922.45910891999,191.1462529499986,54465.26196312 2023-03-17,22:06:16.000,76,11123539,-795,0,1679090775,12922.452372609994,191.1744494700033,54465.21305328 2023-03-17,22:06:17.000,76,11123501,-795,0,1679090776,12922.452372609994,191.21674424999946,54465.22004040001 2023-03-17,22:06:18.000,76,11123534,-795,0,1679090777,12922.48605416,191.18854773000203,54465.33183432 2023-03-17,22:06:19.000,76,11123479,-795,0,1679090778,12922.492790469994,191.23789164000482,54465.31087296 2023-03-17,22:06:20.000,76,11123491,-795,0,1679090779,12922.512999399994,191.23789164000482,54465.36676992001 2023-03-17,22:06:21.000,76,11123511,-795,0,1679090780,12922.47931784999,191.26608816000225,54465.28292448 2023-03-17,22:06:22.000,76,11123516,-795,0,1679090781,12922.405218439999,191.31543206999777,54465.19209192 2023-03-17,22:06:23.000,76,11123534,-795,0,1679090782,12922.425427369999,191.33657946000312,54465.21305328 2023-03-17,22:06:24.000,76,11123479,-795,0,1679090783,12922.47931784999,191.35067772000184,54465.31087296 2023-03-17,22:06:25.000,76,11123483,-795,0,1679090784,12922.452372609994,191.36477598000056,54465.31087296 2023-03-17,22:06:26.000,76,11123543,-795,0,1679090785,12922.411954749994,191.37887423999928,54465.2899116 2023-03-17,22:06:27.000,76,11123487,-795,0,1679090786,12922.364800579999,191.42821815000207,54465.275937360006 2023-03-17,22:06:28.000,76,11123475,-795,0,1679090787,12922.378273199989,191.407070760004,54465.33183432 2023-03-17,22:06:29.000,76,11123495,-795,0,1679090788,12922.385009509999,191.4211690200027,54465.35279568 2023-03-17,22:06:30.000,76,11123448,-795,0,1679090789,12922.378273199989,191.407070760004,54465.38074416 2023-03-17,22:06:31.000,76,11123489,-795,0,1679090790,12922.344591649999,191.40002163000463,54465.35279568 2023-03-17,22:06:32.000,76,11123520,-795,0,1679090791,12922.310910099994,191.38592336999864,54465.26895024001 2023-03-17,22:06:33.000,76,11123468,-795,0,1679090792,12922.344591649999,191.392972499998,54465.19209192 2023-03-17,22:06:34.000,76,11123478,-795,0,1679090793,12922.445636299999,191.3224812000044,54465.35279568 2023-03-17,22:06:35.000,76,11123518,-795,0,1679090794,12922.432163679994,191.3577268500012,54465.28292448 2023-03-17,22:06:36.000,76,11123465,-795,0,1679090795,12922.45910891999,191.30133380999905,54465.24100176 2023-03-17,22:06:37.000,76,11123489,-795,0,1679090796,12922.317646409989,191.31543206999777,54465.12920784001 2023-03-17,22:06:38.000,76,11123510,-795,0,1679090797,12922.331119029994,191.2731372900016,54465.108246480006 2023-03-17,22:06:39.000,76,11123477,-795,0,1679090798,12922.364800579999,191.2942846799997,54465.15016920001 2023-03-17,22:06:40.000,76,11123510,-795,0,1679090799,12922.452372609994,191.25198990000354,54465.275937360006 2023-03-17,22:06:41.000,76,11123500,-795,0,1679090800,12922.411954749994,191.2590390300029,54465.16414344 2023-03-17,22:06:42.000,76,11123488,-795,0,1679090801,12922.43889998999,191.24494077000418,54465.17811768001 2023-03-17,22:06:43.000,76,11123502,-795,0,1679090802,12922.52647202,191.1744494700033,54465.31087296 2023-03-17,22:06:44.000,76,11123490,-795,0,1679090803,12922.54668095,191.18149860000267,54465.26196312 2023-03-17,22:06:45.000,76,11123508,-795,0,1679090804,12922.512999399994,191.20264599000075,54465.254976000004 2023-03-17,22:06:46.000,76,11123532,-795,0,1679090805,12922.492790469994,191.21674424999946,54465.12222072 2023-03-17,22:06:47.000,76,11123484,-795,0,1679090806,12922.47931784999,191.1603512100046,54465.06632376 2023-03-17,22:06:48.000,76,11123466,-795,0,1679090807,12922.50626309,191.2096951200001,54465.1152336 2023-03-17,22:06:49.000,76,11123518,-795,0,1679090808,12922.452372609994,191.22379337999882,54464.92658136 2023-03-17,22:06:50.000,76,11123505,-795,0,1679090809,12922.48605416,191.23084250999818,54465.14318208 2023-03-17,22:06:51.000,76,11123512,-795,0,1679090810,12922.512999399994,191.22379337999882,54465.24798888001 2023-03-17,22:06:52.000,76,11123577,-795,0,1679090811,12922.51973570999,191.23789164000482,54465.19209192 2023-03-17,22:06:53.000,76,11123417,-795,0,1679090812,12922.53994463999,191.23084250999818,54465.275937360006 2023-03-17,22:06:54.000,76,11123516,-795,0,1679090813,12922.58036249999,191.2096951200001,54465.24100176 2023-03-17,22:06:55.000,76,11123524,-795,0,1679090814,12922.62078035999,191.26608816000225,54465.30388584 2023-03-17,22:06:56.000,76,11123522,-795,0,1679090815,12922.52647202,191.2590390300029,54465.19209192 2023-03-17,22:06:57.000,76,11123495,-795,0,1679090816,12922.533208329995,191.2731372900016,54465.29689872001 2023-03-17,22:06:58.000,76,11123549,-795,0,1679090817,12922.654461909995,191.26608816000225,54465.34580856001 2023-03-17,22:06:59.000,76,11123529,-795,0,1679090818,12922.60730774,191.2942846799997,54465.29689872001 2023-03-17,22:07:00.000,76,11123468,-795,0,1679090819,12922.6477256,191.28723555000033,54465.31786008001 2023-03-17,22:07:01.000,76,11123506,-795,0,1679090820,12922.634252979995,191.2590390300029,54465.35279568 2023-03-17,22:07:02.000,76,11123514,-795,0,1679090821,12922.66119821999,191.20264599000075,54465.26895024001 2023-03-17,22:07:03.000,76,11123533,-795,0,1679090822,12922.62078035999,191.20264599000075,54465.24798888001 2023-03-17,22:07:04.000,76,11123480,-795,0,1679090823,12922.674670839995,191.18149860000267,54465.3597828 2023-03-17,22:07:05.000,76,11123486,-795,0,1679090824,12922.654461909995,191.18854773000203,54465.3597828 2023-03-17,22:07:06.000,76,11123499,-795,0,1679090825,12922.654461909995,191.18854773000203,54465.2899116 2023-03-17,22:07:07.000,76,11123559,-795,0,1679090826,12922.66793453,191.1462529499986,54465.2899116 2023-03-17,22:07:08.000,76,11123473,-795,0,1679090827,12922.62078035999,191.13920381999924,54465.28292448 2023-03-17,22:07:09.000,76,11123481,-795,0,1679090828,12922.64098928999,191.13215468999988,54465.206066160004 2023-03-17,22:07:10.000,76,11123522,-795,0,1679090829,12922.64098928999,191.08281078000437,54465.206066160004 2023-03-17,22:07:11.000,76,11123524,-795,0,1679090830,12922.614044049995,191.11805643000116,54465.15016920001 2023-03-17,22:07:12.000,76,11123580,-795,0,1679090831,12922.512999399994,191.061663389999,54464.989465440005 2023-03-17,22:07:13.000,76,11123505,-795,0,1679090832,12922.52647202,191.1110073000018,54464.86369728001 2023-03-17,22:07:14.000,76,11123480,-795,0,1679090833,12922.58709881,191.08281078000437,54464.94754272 2023-03-17,22:07:15.000,76,11123507,-795,0,1679090834,12922.66119821999,191.0475651300003,54464.90562 2023-03-17,22:07:16.000,76,11123443,-795,0,1679090835,12922.70161607999,190.94182818000263,54464.9754912 2023-03-17,22:07:17.000,76,11123476,-795,0,1679090836,12922.58709881,190.87133688000176,54464.891645760006 2023-03-17,22:07:18.000,76,11123496,-795,0,1679090837,12922.62078035999,190.82904209999833,54464.93356848001 2023-03-17,22:07:19.000,76,11123441,-795,0,1679090838,12922.66119821999,190.82904209999833,54464.84273592001 2023-03-17,22:07:20.000,76,11123489,-795,0,1679090839,12922.66793453,190.85723862000305,54464.95452984 2023-03-17,22:07:21.000,76,11123475,-795,0,1679090840,12922.70835239,190.97002470000007,54464.8008132 2023-03-17,22:07:22.000,76,11123493,-795,0,1679090841,12922.694879769995,191.04051600000093,54464.940555600006 2023-03-17,22:07:23.000,76,11123508,-795,0,1679090842,12922.72182500999,191.10395817000244,54465.05234952001 2023-03-17,22:07:24.000,76,11123467,-795,0,1679090843,12922.6477256,191.1744494700033,54465.15016920001 2023-03-17,22:07:25.000,76,11123487,-795,0,1679090844,12922.6477256,191.13920381999924,54465.1152336 2023-03-17,22:07:26.000,76,11123501,-795,0,1679090845,12922.60730774,191.18149860000267,54465.00343968 2023-03-17,22:07:27.000,76,11123482,-795,0,1679090846,12922.614044049995,191.1955968600014,54464.9754912 2023-03-17,22:07:28.000,76,11123516,-795,0,1679090847,12922.654461909995,191.23789164000482,54465.059336640006 2023-03-17,22:07:29.000,76,11123517,-795,0,1679090848,12922.654461909995,191.2731372900016,54465.05234952001 2023-03-17,22:07:30.000,76,11123526,-795,0,1679090849,12922.593835119995,191.2590390300029,54465.157156320005 2023-03-17,22:07:31.000,76,11123487,-795,0,1679090850,12922.614044049995,191.24494077000418,54465.227027520006 2023-03-17,22:07:32.000,76,11123503,-795,0,1679090851,12922.58036249999,191.21674424999946,54465.24798888001 2023-03-17,22:07:33.000,76,11123474,-795,0,1679090852,12922.6477256,191.18149860000267,54465.30388584 2023-03-17,22:07:34.000,76,11123518,-795,0,1679090853,12922.66119821999,191.1744494700033,54465.429654 2023-03-17,22:07:35.000,76,11123502,-795,0,1679090854,12922.72182500999,191.12510556000052,54465.46458960001 2023-03-17,22:07:36.000,76,11123489,-795,0,1679090855,12922.62751667,191.07576164999773,54465.33882144 2023-03-17,22:07:37.000,76,11123498,-795,0,1679090856,12922.654461909995,191.07576164999773,54465.31087296 2023-03-17,22:07:38.000,76,11123511,-795,0,1679090857,12922.66119821999,191.02641774000222,54465.492538080005 2023-03-17,22:07:39.000,76,11123520,-795,0,1679090858,12922.674670839995,190.97002470000007,54465.443628240006 2023-03-17,22:07:40.000,76,11123416,-795,0,1679090859,12922.62751667,190.97707382999943,54465.47856384 2023-03-17,22:07:41.000,76,11123529,-795,0,1679090860,12922.66119821999,190.948877310002,54465.38074416 2023-03-17,22:07:42.000,76,11123493,-795,0,1679090861,12922.58709881,190.8995333999992,54465.34580856001 2023-03-17,22:07:43.000,76,11123483,-795,0,1679090862,12922.60730774,190.90658252999856,54465.29689872001 2023-03-17,22:07:44.000,76,11123532,-795,0,1679090863,12922.654461909995,190.87838601000112,54465.40170552 2023-03-17,22:07:45.000,76,11123520,-795,0,1679090864,12922.66793453,190.8642877500024,54465.394718400006 2023-03-17,22:07:46.000,76,11123518,-795,0,1679090865,12922.593835119995,190.8642877500024,54465.34580856001 2023-03-17,22:07:47.000,76,11123528,-795,0,1679090866,12922.66793453,190.84314036000433,54465.3597828 2023-03-17,22:07:48.000,76,11123456,-795,0,1679090867,12922.68814346,190.84314036000433,54465.394718400006 2023-03-17,22:07:49.000,76,11123549,-795,0,1679090868,12922.674670839995,190.82904209999833,54465.33183432 2023-03-17,22:07:50.000,76,11123460,-795,0,1679090869,12922.60730774,190.77264906000346,54465.324847200005 2023-03-17,22:07:51.000,76,11123522,-795,0,1679090870,12922.694879769995,190.82904209999833,54465.1851048 2023-03-17,22:07:52.000,76,11123550,-795,0,1679090871,12922.74203393999,190.75855080000474,54465.2899116 2023-03-17,22:07:53.000,76,11123519,-795,0,1679090872,12922.76224286999,190.75855080000474,54465.24100176 2023-03-17,22:07:54.000,76,11123542,-795,0,1679090873,12922.843078589991,190.69510863000323,54465.41567976001 2023-03-17,22:07:55.000,76,11123517,-795,0,1679090874,12922.836342279996,190.68805950000387,54465.43664112001 2023-03-17,22:07:56.000,76,11123478,-795,0,1679090875,12922.78918811,190.64576472000044,54465.38074416 2023-03-17,22:07:57.000,76,11123503,-795,0,1679090876,12922.715088699995,190.64576472000044,54465.19907904001 2023-03-17,22:07:58.000,76,11123496,-795,0,1679090877,12922.68814346,190.63871559000108,54465.227027520006 2023-03-17,22:07:59.000,76,11123499,-795,0,1679090878,12922.72182500999,190.65986297999916,54465.28292448 2023-03-17,22:08:00.000,76,11123511,-795,0,1679090879,12922.72182500999,190.6034699400043,54465.38074416 2023-03-17,22:08:01.000,76,11123498,-795,0,1679090880,12922.66119821999,190.62461733000237,54465.26895024001 2023-03-17,22:08:02.000,76,11123498,-795,0,1679090881,12922.70161607999,190.53297864000342,54465.31087296 2023-03-17,22:08:03.000,76,11123504,-795,0,1679090882,12922.70161607999,190.58232254999893,54465.45061536 2023-03-17,22:08:04.000,76,11123509,-795,0,1679090883,12922.68140714999,190.5541260300015,54465.35279568 2023-03-17,22:08:05.000,76,11123495,-675,0,1679090884,12922.634252979995,190.5541260300015,54465.254976000004 2023-03-17,22:08:06.000,76,11123536,-795,0,1679090885,12922.60730774,190.54002777000278,54465.26196312 2023-03-17,22:08:07.000,76,11123534,-795,0,1679090886,12922.60057142999,190.56117516000086,54465.17811768001 2023-03-17,22:08:08.000,76,11123540,-795,0,1679090887,12922.66793453,190.49773298999935,54465.31087296 2023-03-17,22:08:09.000,76,11123523,-795,0,1679090888,12922.66793453,190.49068386,54465.275937360006 2023-03-17,22:08:10.000,76,11123523,-795,0,1679090889,12922.68140714999,190.4695364700019,54465.26196312 2023-03-17,22:08:11.000,76,11123494,-795,0,1679090890,12922.58036249999,190.4554382100032,54465.24798888001 2023-03-17,22:08:12.000,76,11123499,-795,0,1679090891,12922.492790469994,190.5047821199987,54465.10125936001 2023-03-17,22:08:13.000,76,11123438,-795,0,1679090892,12922.43889998999,190.66691210999852,54465.03138816001 2023-03-17,22:08:14.000,76,11123537,-795,0,1679090893,12922.405218439999,190.73035428000003,54465.16414344 2023-03-17,22:08:15.000,76,11123514,-795,0,1679090894,12922.492790469994,190.78674732000218,54465.157156320005 2023-03-17,22:08:16.000,76,11123492,-795,0,1679090895,12922.512999399994,190.74445253999875,54465.17113056 2023-03-17,22:08:17.000,76,11123501,-795,0,1679090896,12922.553417259995,190.7515016699981,54465.16414344 2023-03-17,22:08:18.000,76,11123504,-795,0,1679090897,12922.68814346,190.69510863000323,54465.28292448 2023-03-17,22:08:19.000,76,11123494,-795,0,1679090898,12922.64098928999,190.7374034099994,54465.26895024001 2023-03-17,22:08:20.000,76,11123487,-795,0,1679090899,12922.694879769995,190.70920689000195,54465.33882144 2023-03-17,22:08:21.000,76,11123518,-795,0,1679090900,12922.66793453,190.7021577600026,54465.31786008001 2023-03-17,22:08:22.000,76,11123510,-795,0,1679090901,12922.634252979995,190.7021577600026,54465.227027520006 2023-03-17,22:08:23.000,76,11123529,-795,0,1679090902,12922.634252979995,190.7021577600026,54465.275937360006 2023-03-17,22:08:24.000,76,11123533,-795,0,1679090903,12922.68140714999,190.68805950000387,54465.33183432 2023-03-17,22:08:25.000,76,11123540,-795,0,1679090904,12922.715088699995,190.69510863000323,54465.38074416 2023-03-17,22:08:26.000,76,11123534,-795,0,1679090905,12922.70161607999,190.6528138499998,54465.38074416 2023-03-17,22:08:27.000,76,11123491,-795,0,1679090906,12922.70161607999,190.63871559000108,54465.24100176 2023-03-17,22:08:28.000,76,11123488,-795,0,1679090907,12922.715088699995,190.59642080999765,54465.38074416 2023-03-17,22:08:29.000,76,11123490,-795,0,1679090908,12922.74203393999,190.59642080999765,54465.31087296 2023-03-17,22:08:30.000,76,11123505,-795,0,1679090909,12922.70161607999,190.52592951000406,54465.28292448 2023-03-17,22:08:31.000,76,11123520,-795,0,1679090910,12922.674670839995,190.5188803800047,54465.23401464 2023-03-17,22:08:32.000,76,11123500,-795,0,1679090911,12922.694879769995,190.47658560000127,54465.26196312 2023-03-17,22:08:33.000,76,11123489,-795,0,1679090912,12922.66119821999,190.48363473000063,54465.254976000004 2023-03-17,22:08:34.000,76,11123523,-795,0,1679090913,12922.715088699995,190.41314342999976,54465.33882144 2023-03-17,22:08:35.000,76,11123503,-795,0,1679090914,12922.70161607999,190.41314342999976,54465.324847200005 2023-03-17,22:08:36.000,76,11123507,-795,0,1679090915,12922.735297629995,190.38494691000233,54465.275937360006 2023-03-17,22:08:37.000,76,11123509,-795,0,1679090916,12922.634252979995,190.41314342999976,54465.108246480006 2023-03-17,22:08:38.000,76,11123510,-795,0,1679090917,12922.634252979995,190.38494691000233,54465.17113056 2023-03-17,22:08:39.000,76,11123502,-795,0,1679090918,12922.66119821999,190.3919960400017,54465.26196312 2023-03-17,22:08:40.000,76,11123502,-795,0,1679090919,12922.72856132,190.3919960400017,54465.275937360006 2023-03-17,22:08:41.000,76,11123544,-795,0,1679090920,12922.715088699995,190.3708486500036,54465.227027520006 2023-03-17,22:08:42.000,76,11123522,-795,0,1679090921,12922.735297629995,190.37789778000297,54465.24798888001 2023-03-17,22:08:43.000,76,11123502,-795,0,1679090922,12922.74203393999,190.4060943000004,54465.429654 2023-03-17,22:08:44.000,76,11123532,-795,0,1679090923,12922.735297629995,190.39904517000105,54465.40869264 2023-03-17,22:08:45.000,76,11123528,-795,0,1679090924,12922.694879769995,190.44133995000448,54465.29689872001 2023-03-17,22:08:46.000,76,11123517,-795,0,1679090925,12922.66119821999,190.42724168999848,54465.28292448 2023-03-17,22:08:47.000,76,11123533,-795,0,1679090926,12922.654461909995,190.48363473000063,54465.31087296 2023-03-17,22:08:48.000,76,11123550,-795,0,1679090927,12922.674670839995,190.49773298999935,54465.26895024001 2023-03-17,22:08:49.000,76,11123559,-795,0,1679090928,12922.74877025,190.5541260300015,54465.36676992001 2023-03-17,22:08:50.000,76,11123517,-795,0,1679090929,12922.82286965999,190.54002777000278,54465.373757040004 2023-03-17,22:08:51.000,76,11123519,-795,0,1679090930,12922.66119821999,190.6034699400043,54464.9754912 2023-03-17,22:08:52.000,76,11123461,-795,0,1679090931,12922.715088699995,190.56117516000086,54465.21305328 2023-03-17,22:08:53.000,76,11123468,-795,0,1679090932,12922.78918811,190.56822429000022,54465.33183432 2023-03-17,22:08:54.000,76,11123495,-795,0,1679090933,12922.816133349996,190.59642080999765,54465.33183432 2023-03-17,22:08:55.000,76,11123509,-795,0,1679090934,12922.76224286999,190.5893716799983,54465.31786008001 2023-03-17,22:08:56.000,76,11123530,-795,0,1679090935,12922.74877025,190.6034699400043,54465.26895024001 2023-03-17,22:08:57.000,76,11123465,-795,0,1679090936,12922.836342279996,190.63166646000172,54465.40869264 2023-03-17,22:08:58.000,76,11123496,-795,0,1679090937,12922.82286965999,190.57527341999958,54465.46458960001 2023-03-17,22:08:59.000,76,11123521,-795,0,1679090938,12922.856551209996,190.5541260300015,54465.422666880004 2023-03-17,22:09:00.000,76,11123448,-795,0,1679090939,12922.8498149,190.5893716799983,54465.36676992001 2023-03-17,22:09:01.000,76,11123495,-795,0,1679090940,12922.8498149,190.57527341999958,54465.26196312 2023-03-17,22:09:02.000,76,11123486,-795,0,1679090941,12922.836342279996,190.5541260300015,54465.28292448 2023-03-17,22:09:03.000,76,11123487,-795,0,1679090942,12922.82286965999,190.56117516000086,54465.26895024001 2023-03-17,22:09:04.000,76,11123508,-795,0,1679090943,12922.863287519991,190.54707690000214,54465.40170552 2023-03-17,22:09:05.000,76,11123496,-795,0,1679090944,12922.87002383,190.52592951000406,54465.429654 2023-03-17,22:09:06.000,76,11123495,-795,0,1679090945,12922.876760139996,190.51183124999807,54465.40170552 2023-03-17,22:09:07.000,76,11123563,-795,0,1679090946,12922.876760139996,190.47658560000127,54465.33882144 2023-03-17,22:09:08.000,76,11123490,-795,0,1679090947,12922.896969069996,190.48363473000063,54465.38074416 2023-03-17,22:09:09.000,76,11123512,-795,0,1679090948,12922.89023276,190.4554382100032,54465.373757040004 2023-03-17,22:09:10.000,76,11123441,-795,0,1679090949,12922.876760139996,190.44838908000384,54465.29689872001 2023-03-17,22:09:11.000,76,11123526,-795,0,1679090950,12922.944123239991,190.44133995000448,54465.24100176 2023-03-17,22:09:12.000,76,11123525,-795,0,1679090951,12922.876760139996,190.43429081999784,54465.26196312 2023-03-17,22:09:13.000,76,11123532,-795,0,1679090952,12922.937386929996,190.38494691000233,54465.206066160004 2023-03-17,22:09:14.000,76,11123512,-795,0,1679090953,12922.991277410001,190.38494691000233,54465.31786008001 2023-03-17,22:09:15.000,76,11123488,-795,0,1679090954,12923.038431579997,190.37789778000297,54465.26895024001 2023-03-17,22:09:16.000,76,11123441,-795,0,1679090955,12923.078849439997,190.34970125999826,54465.21305328 2023-03-17,22:09:17.000,76,11123526,-795,0,1679090956,12923.051904200001,190.34970125999826,54464.93356848001 2023-03-17,22:09:18.000,76,11123438,-795,0,1679090957,12923.119267299997,190.33560299999954,54464.96151696001 2023-03-17,22:09:19.000,76,11123478,-795,0,1679090958,12923.247257189993,190.3919960400017,54465.01741392 2023-03-17,22:09:20.000,76,11123489,-795,0,1679090959,12923.253993500002,190.51183124999807,54464.86369728001 2023-03-17,22:09:21.000,76,11123448,-795,0,1679090960,12923.227048259992,190.6034699400043,54464.91260712001 2023-03-17,22:09:22.000,76,11123505,-795,0,1679090961,12923.179894089997,190.68805950000387,54464.94754272 2023-03-17,22:09:23.000,76,11123480,-795,0,1679090962,12923.146212539992,190.7162560200013,54465.087285120004 2023-03-17,22:09:24.000,76,11123418,-795,0,1679090963,12923.139476229997,190.66691210999852,54465.06632376 2023-03-17,22:09:25.000,76,11123431,-795,0,1679090964,12923.152948850002,190.65986297999916,54465.157156320005 2023-03-17,22:09:26.000,76,11123468,-795,0,1679090965,12923.159685159997,190.7021577600026,54465.16414344 2023-03-17,22:09:27.000,76,11123492,-795,0,1679090966,12923.139476229997,190.68805950000387,54465.108246480006 2023-03-17,22:09:28.000,76,11123505,-795,0,1679090967,12923.179894089997,190.69510863000323,54465.17811768001 2023-03-17,22:09:29.000,76,11123518,-795,0,1679090968,12923.253993500002,190.7162560200013,54465.31786008001 2023-03-17,22:09:30.000,76,11123486,-795,0,1679090969,12923.280938739998,190.7021577600026,54465.254976000004 2023-03-17,22:09:31.000,76,11123497,-795,0,1679090970,12923.274202430002,190.70920689000195,54465.34580856001 2023-03-17,22:09:32.000,76,11123481,-795,0,1679090971,12923.361774459998,190.7021577600026,54465.254976000004 2023-03-17,22:09:33.000,76,11123458,-795,0,1679090972,12923.314620290002,190.7021577600026,54465.31087296 2023-03-17,22:09:34.000,76,11123521,-795,0,1679090973,12923.334829220003,190.7021577600026,54465.2899116 2023-03-17,22:09:35.000,76,11123469,-795,0,1679090974,12923.328092909993,190.7162560200013,54465.24798888001 2023-03-17,22:09:36.000,76,11123471,-795,0,1679090975,12923.287675049993,190.7021577600026,54465.2899116 2023-03-17,22:09:37.000,76,11123505,-795,0,1679090976,12923.280938739998,190.67396123999788,54465.29689872001 2023-03-17,22:09:38.000,76,11123510,-795,0,1679090977,12923.435873869988,190.6528138499998,54465.52747368 2023-03-17,22:09:39.000,76,11123524,-795,0,1679090978,12923.429137559993,190.63166646000172,54465.47856384 2023-03-17,22:09:40.000,76,11123518,-795,0,1679090979,12923.496500659989,190.56117516000086,54465.48555096001 2023-03-17,22:09:41.000,76,11123511,-795,0,1679090980,12923.476291729989,190.56822429000022,54465.52747368 2023-03-17,22:09:42.000,76,11123508,-795,0,1679090981,12923.483028039998,190.54707690000214,54465.429654 2023-03-17,22:09:43.000,76,11123551,-795,0,1679090982,12923.516709589989,190.47658560000127,54465.35279568 2023-03-17,22:09:44.000,76,11123461,-795,0,1679090983,12923.563863759999,190.46248734000255,54465.45760248 2023-03-17,22:09:45.000,76,11123488,-795,0,1679090984,12923.61775423999,190.43429081999784,54465.52048656 2023-03-17,22:09:46.000,76,11123488,-795,0,1679090985,12923.644699479999,190.43429081999784,54465.55542216001 2023-03-17,22:09:47.000,76,11123532,-795,0,1679090986,12923.69858995999,190.34970125999826,54465.611319120006 2023-03-17,22:09:48.000,76,11123451,-795,0,1679090987,12923.631226859994,190.32150474000082,54465.562409280006 2023-03-17,22:09:49.000,76,11123491,-795,0,1679090988,12923.69858995999,190.30035735000274,54465.562409280006 2023-03-17,22:09:50.000,76,11123490,-795,0,1679090989,12923.7255352,190.25101343999995,54465.562409280006 2023-03-17,22:09:51.000,76,11123485,-795,0,1679090990,12923.71879888999,190.2439643100006,54465.50651232 2023-03-17,22:09:52.000,76,11123477,-795,0,1679090991,12923.712062579994,190.22281692000251,54465.541447920004 2023-03-17,22:09:53.000,76,11123490,-795,0,1679090992,12923.67838102999,190.22986605000187,54465.443628240006 2023-03-17,22:09:54.000,76,11123470,-795,0,1679090993,12923.84678878,190.18052213999908,54465.54843504 2023-03-17,22:09:55.000,76,11123509,-795,0,1679090994,12923.84678878,190.16642388000037,54465.66721608 2023-03-17,22:09:56.000,76,11123492,-795,0,1679090995,12923.893942949995,190.18757126999844,54465.660228960005 2023-03-17,22:09:57.000,76,11123552,-795,0,1679090996,12923.88047032999,190.1452764900023,54465.6392676 2023-03-17,22:09:58.000,76,11123554,-795,0,1679090997,12923.813107229995,190.1241291000042,54465.52747368 2023-03-17,22:09:59.000,76,11123486,-795,0,1679090998,12923.84678878,190.16642388000037,54465.541447920004 2023-03-17,22:10:00.000,76,11123522,-795,0,1679090999,12923.873734019995,190.1241291000042,54465.64625472 2023-03-17,22:10:01.000,76,11123506,-795,0,1679091000,12923.873734019995,190.15232562000165,54465.54843504 2023-03-17,22:10:02.000,76,11123494,-795,0,1679091001,12923.88047032999,190.13117823000357,54465.55542216001 2023-03-17,22:10:03.000,76,11123514,-795,0,1679091002,12923.893942949995,190.15232562000165,54465.57638352 2023-03-17,22:10:04.000,76,11123447,-795,0,1679091003,12923.96130604999,190.16642388000037,54465.6392676 2023-03-17,22:10:05.000,76,11123478,-795,0,1679091004,12923.96804236,190.21576779000316,54465.68817744 2023-03-17,22:10:06.000,76,11123500,-795,0,1679091005,12923.974778669995,190.1946203999978,54465.71612592 2023-03-17,22:10:07.000,76,11123493,-795,0,1679091006,12924.02866915,190.25101343999995,54465.611319120006 2023-03-17,22:10:08.000,76,11123511,-795,0,1679091007,12924.00846022,190.23691518000123,54465.62529336 2023-03-17,22:10:09.000,76,11123519,-795,0,1679091008,12924.149922730001,190.23691518000123,54465.730100160006 2023-03-17,22:10:10.000,76,11123509,-795,0,1679091009,12924.230758450001,190.2439643100006,54465.7440744 2023-03-17,22:10:11.000,76,11123469,-795,0,1679091010,12924.264439999992,190.22986605000187,54465.70215168001 2023-03-17,22:10:12.000,76,11123435,-795,0,1679091011,12924.304857859992,190.21576779000316,54465.66721608 2023-03-17,22:10:13.000,76,11123435,-795,0,1679091012,12924.405902509992,190.21576779000316,54465.75106152001 2023-03-17,22:10:14.000,76,11123526,-795,0,1679091013,12924.473265610002,190.16642388000037,54465.79298424 2023-03-17,22:10:15.000,76,11123495,-795,0,1679091014,12924.547365019993,190.20166953000444,54465.779010000006 2023-03-17,22:10:16.000,76,11123469,-795,0,1679091015,12924.601255499998,190.159374750001,54465.78599712 2023-03-17,22:10:17.000,76,11123469,-795,0,1679091016,12924.594519189988,190.1241291000042,54465.779010000006 2023-03-17,22:10:18.000,76,11123496,-795,0,1679091017,12924.682091219998,190.06773606000206,54465.91176528 2023-03-17,22:10:19.000,76,11123465,-795,0,1679091018,12924.762926939999,190.02544127999863,54465.995610720005 2023-03-17,22:10:20.000,76,11123452,-795,0,1679091019,12924.735981699989,189.94085171999905,54466.00958496 2023-03-17,22:10:21.000,76,11123495,-795,0,1679091020,12924.796608489989,189.92675346000033,54465.89080392001 2023-03-17,22:10:22.000,76,11123494,-795,0,1679091021,12924.756190629989,189.8985569400029,54465.89080392001 2023-03-17,22:10:23.000,76,11123524,-795,0,1679091022,12924.762926939999,189.83511477000138,54465.86984256001 2023-03-17,22:10:24.000,76,11123498,-795,0,1679091023,12924.810081109994,189.7857708599986,54466.03753344001 2023-03-17,22:10:25.000,76,11123500,-795,0,1679091024,12924.810081109994,189.74347608000244,54465.995610720005 2023-03-17,22:10:26.000,76,11123496,-795,0,1679091025,12924.823553729999,189.70823042999837,54466.00259784 2023-03-17,22:10:27.000,76,11123511,-795,0,1679091026,12924.742718009998,189.67298478000157,54466.00259784 2023-03-17,22:10:28.000,76,11123516,-795,0,1679091027,12924.756190629989,189.68003391000093,54466.00958496 2023-03-17,22:10:29.000,76,11123475,-795,0,1679091028,12924.803344799999,189.64478826000413,54465.946700880006 2023-03-17,22:10:30.000,76,11123493,-795,0,1679091029,12924.783135869999,189.64478826000413,54466.05150768 2023-03-17,22:10:31.000,76,11123488,-795,0,1679091030,12924.756190629989,189.64478826000413,54465.86984256001 2023-03-17,22:10:32.000,76,11123461,-795,0,1679091031,12924.715772769989,189.6518373900035,54465.98163648 2023-03-17,22:10:33.000,76,11123526,-795,0,1679091032,12924.803344799999,189.6659356500022,54465.98862360001 2023-03-17,22:10:34.000,76,11123496,-795,0,1679091033,12924.83702634999,189.70823042999837,54466.0235592 2023-03-17,22:10:35.000,76,11123504,-795,0,1679091034,12924.870707899994,189.72937782000372,54466.093430400004 2023-03-17,22:10:36.000,76,11123463,-795,0,1679091035,12924.884180519999,189.73642695000308,54466.093430400004 2023-03-17,22:10:37.000,76,11123511,-795,0,1679091036,12924.863971589999,189.76462347000052,54465.98862360001 2023-03-17,22:10:38.000,76,11123490,-795,0,1679091037,12924.863971589999,189.77872172999923,54465.953688 2023-03-17,22:10:39.000,76,11123498,-795,0,1679091038,12924.85723527999,189.77167259999987,54465.946700880006 2023-03-17,22:10:40.000,76,11123531,-795,0,1679091039,12924.863971589999,189.77167259999987,54465.98163648 2023-03-17,22:10:41.000,76,11123496,-795,0,1679091040,12924.99869778999,189.82806564000202,54465.98163648 2023-03-17,22:10:42.000,76,11123466,-795,0,1679091041,12925.03911564999,189.84216390000074,54466.10041752 2023-03-17,22:10:43.000,76,11123526,-795,0,1679091042,12925.10647875,189.82806564000202,54466.163301600005 2023-03-17,22:10:44.000,76,11123511,-795,0,1679091043,12925.14689661,189.80691825000395,54466.233172800006 2023-03-17,22:10:45.000,76,11123459,-795,0,1679091044,12925.16710554,189.82101651000266,54466.17727584 2023-03-17,22:10:46.000,76,11123519,-795,0,1679091045,12925.16710554,189.83511477000138,54466.093430400004 2023-03-17,22:10:47.000,76,11123463,-795,0,1679091046,12925.173841849995,189.82806564000202,54465.98862360001 2023-03-17,22:10:48.000,76,11123483,-795,0,1679091047,12925.234468639996,189.77167259999987,54466.128366 2023-03-17,22:10:49.000,76,11123493,-795,0,1679091048,12925.322040669991,189.82806564000202,54466.19125008 2023-03-17,22:10:50.000,76,11123464,-795,0,1679091049,12925.348985910001,189.7857708599986,54466.28906976 2023-03-17,22:10:51.000,76,11123456,-795,0,1679091050,12925.396140079996,189.7857708599986,54466.29605688 2023-03-17,22:10:52.000,76,11123495,-795,0,1679091051,12925.362458529991,189.77167259999987,54466.24015992 2023-03-17,22:10:53.000,76,11123448,-795,0,1679091052,12925.382667459991,189.77167259999987,54466.212211440004 2023-03-17,22:10:54.000,76,11123546,-795,0,1679091053,12925.315304359996,189.72937782000372,54466.13535312001 2023-03-17,22:10:55.000,76,11123500,-795,0,1679091054,12925.409612700001,189.701181299999,54466.29605688 2023-03-17,22:10:56.000,76,11123487,-795,0,1679091055,12925.382667459991,189.6518373900035,54466.261121280004 2023-03-17,22:10:57.000,76,11123498,-795,0,1679091056,12925.355722219996,189.6518373900035,54466.21919856 2023-03-17,22:10:58.000,76,11123524,-635,0,1679091057,12925.416349009996,189.65888652000285,54466.36592808 2023-03-17,22:10:59.000,76,11123533,-795,0,1679091058,12925.396140079996,189.6659356500022,54466.379902320004 2023-03-17,22:11:00.000,76,11123495,-795,0,1679091059,12925.382667459991,189.63773913000477,54466.29605688 2023-03-17,22:11:01.000,76,11123545,-795,0,1679091060,12925.369194840001,189.6518373900035,54466.2681084 2023-03-17,22:11:02.000,76,11123504,-795,0,1679091061,12925.355722219996,189.62364086999878,54466.20522432001 2023-03-17,22:11:03.000,76,11123513,-795,0,1679091062,12925.396140079996,189.62364086999878,54466.1982372 2023-03-17,22:11:04.000,76,11123497,-795,0,1679091063,12925.382667459991,189.5531495699979,54466.233172800006 2023-03-17,22:11:05.000,76,11123502,-795,0,1679091064,12925.389403770001,189.6024934800007,54466.41483792 2023-03-17,22:11:06.000,76,11123485,-795,0,1679091065,12925.375931149996,189.5390513099992,54466.41483792 2023-03-17,22:11:07.000,76,11123533,-795,0,1679091066,12925.375931149996,189.5672478300039,54466.41483792 2023-03-17,22:11:08.000,76,11123463,-795,0,1679091067,12925.301831739991,189.5390513099992,54466.32400536001 2023-03-17,22:11:09.000,76,11123481,-795,0,1679091068,12925.28835912,189.56019870000455,54466.31701824 2023-03-17,22:11:10.000,76,11123507,-795,0,1679091069,12925.28835912,189.52495305000048,54466.32400536001 2023-03-17,22:11:11.000,76,11123489,-795,0,1679091070,12925.194050779995,189.58134609000263,54466.212211440004 2023-03-17,22:11:12.000,76,11123462,-795,0,1679091071,12925.194050779995,189.56019870000455,54466.20522432001 2023-03-17,22:11:13.000,76,11123497,-795,0,1679091072,12925.194050779995,189.59544435000134,54466.22618568001 2023-03-17,22:11:14.000,76,11123468,-795,0,1679091073,12925.20078708999,189.58839522000198,54466.428812160004 2023-03-17,22:11:15.000,76,11123461,-795,0,1679091074,12925.14689661,189.64478826000413,54466.400863680006 2023-03-17,22:11:16.000,76,11123497,-795,0,1679091075,12925.09974243999,189.6659356500022,54466.47073488001 2023-03-17,22:11:17.000,76,11123573,-795,0,1679091076,12924.991961479995,189.73642695000308,54466.2681084 2023-03-17,22:11:18.000,76,11123500,-795,0,1679091077,12924.991961479995,189.71527955999773,54466.3379796 2023-03-17,22:11:19.000,76,11123531,-795,0,1679091078,12924.94480731,189.7857708599986,54466.32400536001 2023-03-17,22:11:20.000,76,11123469,-795,0,1679091079,12924.95827992999,189.77167259999987,54466.31003112 2023-03-17,22:11:21.000,76,11123504,-795,0,1679091080,12924.91786206999,189.87036041999818,54466.282082640006 2023-03-17,22:11:22.000,76,11123500,-795,0,1679091081,12924.884180519999,189.8492130300001,54466.34496672 2023-03-17,22:11:23.000,76,11123476,-795,0,1679091082,12924.971752549995,189.82806564000202,54466.37291520001 2023-03-17,22:11:24.000,76,11123475,-795,0,1679091083,12924.97848885999,189.87036041999818,54466.30304400001 2023-03-17,22:11:25.000,76,11123484,-795,0,1679091084,12924.94480731,189.89150781000353,54466.28906976 2023-03-17,22:11:26.000,76,11123491,-795,0,1679091085,12924.91786206999,189.85626215999946,54466.17727584 2023-03-17,22:11:27.000,76,11123505,-795,0,1679091086,12924.92459838,189.84216390000074,54466.17028872 2023-03-17,22:11:28.000,76,11123514,-795,0,1679091087,12924.97848885999,189.83511477000138,54466.30304400001 2023-03-17,22:11:29.000,76,11123500,-795,0,1679091088,12924.991961479995,189.82806564000202,54466.34496672 2023-03-17,22:11:30.000,76,11123528,-795,0,1679091089,12925.04585196,189.77167259999987,54466.39387656001 2023-03-17,22:11:31.000,76,11123476,-795,0,1679091090,12924.98522517,189.77872172999923,54466.35195384001 2023-03-17,22:11:32.000,76,11123489,-795,0,1679091091,12925.03911564999,189.73642695000308,54466.31003112 2023-03-17,22:11:33.000,76,11123421,-795,0,1679091092,12925.07953350999,189.75757434000116,54466.32400536001 2023-03-17,22:11:34.000,76,11123520,-795,0,1679091093,12925.072797199995,189.70823042999837,54466.2681084 2023-03-17,22:11:35.000,76,11123503,-795,0,1679091094,12925.093006129995,189.69413216999965,54466.36592808 2023-03-17,22:11:36.000,76,11123488,-795,0,1679091095,12925.032379339995,189.61659173999942,54466.18426296001 2023-03-17,22:11:37.000,76,11123469,-795,0,1679091096,12925.01890671999,189.6659356500022,54466.21919856 2023-03-17,22:11:38.000,76,11123483,-795,0,1679091097,12925.14689661,189.60954261000006,54466.38688944 2023-03-17,22:11:39.000,76,11123463,-795,0,1679091098,12925.113215059995,189.58134609000263,54466.36592808 2023-03-17,22:11:40.000,76,11123485,-795,0,1679091099,12925.11995136999,189.56019870000455,54466.29605688 2023-03-17,22:11:41.000,76,11123490,-795,0,1679091100,12925.012170409995,189.52495305000048,54466.22618568001 2023-03-17,22:11:42.000,76,11123490,-795,0,1679091101,12925.08626982,189.5531495699979,54466.212211440004 2023-03-17,22:11:43.000,76,11123489,-795,0,1679091102,12925.05932457999,189.56019870000455,54466.17727584 2023-03-17,22:11:44.000,76,11123493,-795,0,1679091103,12925.072797199995,189.5390513099992,54466.2681084 2023-03-17,22:11:45.000,76,11123525,-795,0,1679091104,12924.971752549995,189.59544435000134,54466.093430400004 2023-03-17,22:11:46.000,76,11123503,-795,0,1679091105,12925.03911564999,189.58134609000263,54466.29605688 2023-03-17,22:11:47.000,76,11123516,-795,0,1679091106,12925.012170409995,189.58839522000198,54466.24015992 2023-03-17,22:11:48.000,76,11123495,-795,0,1679091107,12924.92459838,189.63773913000477,54466.13535312001 2023-03-17,22:11:49.000,76,11123527,-795,0,1679091108,12924.89765313999,189.52495305000048,54466.12137888 2023-03-17,22:11:50.000,76,11123441,-795,0,1679091109,12924.94480731,189.36987219000002,54466.03054632 2023-03-17,22:11:51.000,76,11123471,-795,0,1679091110,12925.18731447,189.28528263000044,54465.876829680004 2023-03-17,22:11:52.000,76,11123546,-795,0,1679091111,12925.362458529991,189.46151087999897,54465.85586832 2023-03-17,22:11:53.000,76,11123526,-795,0,1679091112,12925.362458529991,189.70823042999837,54465.925739520004 2023-03-17,22:11:54.000,76,11123496,-795,0,1679091113,12925.281622809991,189.7857708599986,54466.13535312001 2023-03-17,22:11:55.000,76,11123455,-795,0,1679091114,12925.113215059995,189.82806564000202,54466.065481920006 2023-03-17,22:11:56.000,76,11123495,-795,0,1679091115,12925.173841849995,189.84216390000074,54466.25413416001 2023-03-17,22:11:57.000,76,11123445,-795,0,1679091116,12925.06606089,189.84216390000074,54466.20522432001 2023-03-17,22:11:58.000,76,11123506,-795,0,1679091117,12925.05932457999,189.86331128999882,54466.22618568001 2023-03-17,22:11:59.000,76,11123482,-795,0,1679091118,12925.09974243999,189.8774095500048,54466.282082640006 2023-03-17,22:12:00.000,76,11123462,-795,0,1679091119,12925.06606089,189.89150781000353,54466.24714704 2023-03-17,22:12:01.000,76,11123501,-795,0,1679091120,12925.012170409995,189.88445868000417,54466.282082640006 2023-03-17,22:12:02.000,76,11123476,-795,0,1679091121,12924.96501624,189.86331128999882,54466.282082640006 2023-03-17,22:12:03.000,76,11123513,-795,0,1679091122,12924.97848885999,189.8492130300001,54466.4078508 2023-03-17,22:12:04.000,76,11123434,-795,0,1679091123,12924.97848885999,189.82101651000266,54466.379902320004 2023-03-17,22:12:05.000,76,11123539,-795,0,1679091124,12924.870707899994,189.82806564000202,54466.35195384001 2023-03-17,22:12:06.000,76,11123503,-795,0,1679091125,12924.776399559989,189.82806564000202,54466.1982372 2023-03-17,22:12:07.000,76,11123519,-795,0,1679091126,12924.769663249994,189.77872172999923,54466.13535312001 2023-03-17,22:12:08.000,76,11123490,-795,0,1679091127,12924.776399559989,189.7857708599986,54466.29605688 2023-03-17,22:12:09.000,76,11123507,-795,0,1679091128,12924.756190629989,189.7998691200046,54466.34496672 2023-03-17,22:12:10.000,76,11123491,-795,0,1679091129,12924.735981699989,189.73642695000308,54466.28906976 2023-03-17,22:12:11.000,76,11123501,-795,0,1679091130,12924.675354909989,189.77167259999987,54466.34496672 2023-03-17,22:12:12.000,76,11123458,-795,0,1679091131,12924.614728119988,189.73642695000308,54466.2681084 2023-03-17,22:12:13.000,76,11123490,-795,0,1679091132,12924.567573949993,189.72937782000372,54466.24015992 2023-03-17,22:12:14.000,76,11123455,-795,0,1679091133,12924.527156089993,189.701181299999,54466.1982372 2023-03-17,22:12:15.000,76,11123469,-795,0,1679091134,12924.574310259988,189.70823042999837,54466.27509552001 2023-03-17,22:12:16.000,76,11123460,-795,0,1679091135,12924.493474540002,189.68003391000093,54466.233172800006 2023-03-17,22:12:17.000,76,11123488,-795,0,1679091136,12924.480001919997,189.67298478000157,54466.25413416001 2023-03-17,22:12:18.000,76,11123492,-795,0,1679091137,12924.459792989997,189.63068999999814,54466.212211440004 2023-03-17,22:12:19.000,76,11123462,-795,0,1679091138,12924.446320369992,189.62364086999878,54466.29605688 2023-03-17,22:12:20.000,76,11123500,-795,0,1679091139,12924.432847750002,189.60954261000006,54466.24714704 2023-03-17,22:12:21.000,76,11123517,-795,0,1679091140,12924.358748339997,189.59544435000134,54466.19125008 2023-03-17,22:12:22.000,76,11123512,-795,0,1679091141,12924.345275719992,189.58839522000198,54466.128366 2023-03-17,22:12:23.000,76,11123494,-795,0,1679091142,12924.311594170002,189.60954261000006,54466.044520560004 2023-03-17,22:12:24.000,76,11123459,-795,0,1679091143,12924.298121549997,189.6024934800007,54466.24714704 2023-03-17,22:12:25.000,76,11123459,-795,0,1679091144,12924.277912619997,189.6024934800007,54466.24714704 2023-03-17,22:12:26.000,76,11123491,-795,0,1679091145,12924.271176310001,189.61659173999942,54466.19125008 2023-03-17,22:12:27.000,76,11123566,-795,0,1679091146,12924.224022139992,189.63068999999814,54466.14932736 2023-03-17,22:12:28.000,76,11123431,-795,0,1679091147,12924.284648929992,189.63773913000477,54466.212211440004 2023-03-17,22:12:29.000,76,11123486,-795,0,1679091148,12924.190340590001,189.6659356500022,54466.212211440004 2023-03-17,22:12:30.000,76,11123539,-795,0,1679091149,12924.176867969996,189.70823042999837,54466.128366 2023-03-17,22:12:31.000,76,11123493,-795,0,1679091150,12924.096032249996,189.72232869000436,54466.08644328001 2023-03-17,22:12:32.000,76,11123501,-795,0,1679091151,12924.082559629991,189.77167259999987,54466.01657208001 2023-03-17,22:12:33.000,76,11123524,-795,0,1679091152,12924.08929594,189.75757434000116,54466.03753344001 2023-03-17,22:12:34.000,76,11123484,-795,0,1679091153,12924.136450109996,189.77167259999987,54466.212211440004 2023-03-17,22:12:35.000,76,11123477,-795,0,1679091154,12924.122977489991,189.75757434000116,54466.21919856 2023-03-17,22:12:36.000,76,11123499,-795,0,1679091155,12924.149922730001,189.76462347000052,54466.128366 2023-03-17,22:12:37.000,76,11123477,-795,0,1679091156,12924.10950487,189.7505252100018,54466.08644328001 2023-03-17,22:12:38.000,76,11123537,-795,0,1679091157,12924.122977489991,189.79281998999795,54466.01657208001 2023-03-17,22:12:39.000,76,11123506,-795,0,1679091158,12924.10950487,189.79281998999795,54466.01657208001 2023-03-17,22:12:40.000,76,11123505,-795,0,1679091159,12924.1297138,189.79281998999795,54466.114391760006 2023-03-17,22:12:41.000,76,11123511,-795,0,1679091160,12924.096032249996,189.76462347000052,54466.065481920006 2023-03-17,22:12:42.000,76,11123501,-795,0,1679091161,12924.075823319996,189.77167259999987,54466.128366 2023-03-17,22:12:43.000,76,11123486,-795,0,1679091162,12924.096032249996,189.71527955999773,54466.13535312001 2023-03-17,22:12:44.000,76,11123466,-795,0,1679091163,12924.149922730001,189.6870830400003,54466.093430400004 2023-03-17,22:12:45.000,76,11123529,-795,0,1679091164,12924.156659039996,189.6870830400003,54466.093430400004 2023-03-17,22:12:46.000,76,11123442,-635,0,1679091165,12924.143186419991,189.6870830400003,54466.0235592 2023-03-17,22:12:47.000,76,11123417,-795,0,1679091166,12924.082559629991,189.60954261000006,54466.00259784 2023-03-17,22:12:48.000,76,11123525,-795,0,1679091167,12924.170131660001,189.5672478300039,54466.0235592 2023-03-17,22:12:49.000,76,11123464,-795,0,1679091168,12924.224022139992,189.5531495699979,54466.0235592 2023-03-17,22:12:50.000,76,11123477,-795,0,1679091169,12924.298121549997,189.51790392000112,54466.08644328001 2023-03-17,22:12:51.000,76,11123439,-795,0,1679091170,12924.331803100002,189.48970740000368,54466.13535312001 2023-03-17,22:12:52.000,76,11123398,-795,0,1679091171,12924.325066789992,189.43331436000153,54466.065481920006 2023-03-17,22:12:53.000,76,11123468,-795,0,1679091172,12924.325066789992,189.34872480000195,54466.0235592 2023-03-17,22:12:54.000,76,11123486,-795,0,1679091173,12924.405902509992,189.30643001999852,54466.044520560004 2023-03-17,22:12:55.000,76,11123523,-795,0,1679091174,12924.439584059997,189.34872480000195,54465.93971376001 2023-03-17,22:12:56.000,76,11123455,-795,0,1679091175,12924.412638820002,189.31347914999787,54465.84888120001 2023-03-17,22:12:57.000,76,11123479,-795,0,1679091176,12924.560837639998,189.257086110003,54466.03753344001 2023-03-17,22:12:58.000,76,11123516,-795,0,1679091177,12924.607991809993,189.21479132999957,54465.96766224001 2023-03-17,22:12:59.000,76,11123482,-795,0,1679091178,12924.648409669993,189.22184045999893,54466.00958496 2023-03-17,22:13:00.000,76,11123502,-795,0,1679091179,12924.695563839989,189.17249655000342,54465.946700880006 2023-03-17,22:13:01.000,76,11123451,-795,0,1679091180,12924.729245389994,189.10200525000255,54465.91875240001 2023-03-17,22:13:02.000,76,11123460,-795,0,1679091181,12924.823553729999,189.08790699000383,54465.897791040006 2023-03-17,22:13:03.000,76,11123480,-795,0,1679091182,12924.830290039994,189.10200525000255,54465.93272664 2023-03-17,22:13:04.000,76,11123503,-795,0,1679091183,12924.97848885999,189.1090543800019,54466.114391760006 2023-03-17,22:13:05.000,76,11123450,-795,0,1679091184,12925.072797199995,189.1090543800019,54466.18426296001 2023-03-17,22:13:06.000,76,11123465,-795,0,1679091185,12925.09974243999,189.07380872999784,54466.07945616 2023-03-17,22:13:07.000,76,11123491,-795,0,1679091186,12925.194050779995,189.05266133999976,54465.995610720005 2023-03-17,22:13:08.000,76,11123476,-795,0,1679091187,12925.301831739991,189.05971046999912,54466.19125008 2023-03-17,22:13:09.000,76,11123460,-795,0,1679091188,12925.362458529991,189.03856308000104,54466.14234024 2023-03-17,22:13:10.000,76,11123488,-795,0,1679091189,12925.423085319992,189.03856308000104,54466.14234024 2023-03-17,22:13:11.000,76,11123507,-795,0,1679091190,12925.463503179992,189.08085786000447,54466.15631448001 2023-03-17,22:13:12.000,76,11123506,-795,0,1679091191,12925.456766869996,189.06675959999848,54466.14234024 2023-03-17,22:13:13.000,76,11123502,-795,0,1679091192,12925.537602589997,189.01741569000296,54466.17028872 2023-03-17,22:13:14.000,76,11123494,-795,0,1679091193,12925.645383549992,189.02446482000232,54466.34496672 2023-03-17,22:13:15.000,76,11123495,-795,0,1679091194,12925.685801409993,188.95397352000145,54466.30304400001 2023-03-17,22:13:16.000,76,11123490,-795,0,1679091195,12925.712746650002,188.9821700399989,54466.24015992 2023-03-17,22:13:17.000,76,11123477,-795,0,1679091196,12925.712746650002,188.96807178000017,54466.261121280004 2023-03-17,22:13:18.000,76,11123500,-795,0,1679091197,12925.692537720002,188.9821700399989,54466.17727584 2023-03-17,22:13:19.000,76,11123486,-795,0,1679091198,12925.726219269993,188.96807178000017,54466.212211440004 2023-03-17,22:13:20.000,76,11123488,-795,0,1679091199,12925.732955580002,188.95397352000145,54466.37291520001 2023-03-17,22:13:21.000,76,11123487,-795,0,1679091200,12925.679065099997,188.96807178000017,54466.27509552001 2023-03-17,22:13:22.000,76,11123492,-795,0,1679091201,12925.645383549992,188.96807178000017,54466.28906976 2023-03-17,22:13:23.000,76,11123476,-795,0,1679091202,12925.658856169997,188.87643309000123,54466.379902320004 2023-03-17,22:13:24.000,76,11123470,-795,0,1679091203,12925.604965689992,188.89053134999995,54466.39387656001 2023-03-17,22:13:25.000,76,11123509,-795,0,1679091204,12925.557811519997,188.9610226500008,54466.35894096 2023-03-17,22:13:26.000,76,11123517,-795,0,1679091205,12925.443294249992,188.9610226500008,54466.2681084 2023-03-17,22:13:27.000,76,11123466,-795,0,1679091206,12925.416349009996,188.93282613000338,54466.114391760006 2023-03-17,22:13:28.000,76,11123464,-795,0,1679091207,12925.423085319992,189.00331743000424,54466.28906976 2023-03-17,22:13:29.000,76,11123488,-795,0,1679091208,12925.32877698,188.9821700399989,54466.261121280004 2023-03-17,22:13:30.000,76,11123536,-795,0,1679091209,12925.18057815999,189.00331743000424,54466.27509552001 2023-03-17,22:13:31.000,76,11123473,-795,0,1679091210,12925.052588269995,189.0456122100004,54466.1982372 2023-03-17,22:13:32.000,76,11123435,-795,0,1679091211,12925.0054341,189.05971046999912,54466.233172800006 2023-03-17,22:13:33.000,76,11123514,-795,0,1679091212,12924.863971589999,189.07380872999784,54466.10740464001 2023-03-17,22:13:34.000,76,11123471,-795,0,1679091213,12924.810081109994,189.10200525000255,54466.14932736 2023-03-17,22:13:35.000,76,11123515,-795,0,1679091214,12924.762926939999,189.13725089999934,54466.233172800006 2023-03-17,22:13:36.000,76,11123521,-795,0,1679091215,12924.587782879993,189.16544742000406,54466.1982372 2023-03-17,22:13:37.000,76,11123525,-795,0,1679091216,12924.439584059997,189.21479132999957,54466.21919856 2023-03-17,22:13:38.000,76,11123560,-795,0,1679091217,12924.392429890002,189.23593871999765,54466.163301600005 2023-03-17,22:13:39.000,76,11123500,-795,0,1679091218,12924.345275719992,189.27823350000108,54466.233172800006 2023-03-17,22:13:40.000,76,11123493,-795,0,1679091219,12924.298121549997,189.3557739300013,54466.17028872 2023-03-17,22:13:41.000,76,11123515,-795,0,1679091220,12924.156659039996,189.3910195799981,54466.10041752 2023-03-17,22:13:42.000,76,11123489,-795,0,1679091221,12924.096032249996,189.46856000999833,54466.00259784 2023-03-17,22:13:43.000,76,11123497,-795,0,1679091222,12924.035405459996,189.5390513099992,54466.00259784 2023-03-17,22:13:44.000,76,11123515,-795,0,1679091223,12924.04214176999,189.58134609000263,54466.163301600005 2023-03-17,22:13:45.000,76,11123481,-795,0,1679091224,12924.062350699991,189.6518373900035,54466.10740464001 2023-03-17,22:13:46.000,76,11123486,-795,0,1679091225,12924.055614389996,189.71527955999773,54466.07945616 2023-03-17,22:13:47.000,76,11123509,-795,0,1679091226,12923.96804236,189.76462347000052,54466.07945616 2023-03-17,22:13:48.000,76,11123487,-795,0,1679091227,12923.954569739995,189.80691825000395,54466.07945616 2023-03-17,22:13:49.000,76,11123472,-795,0,1679091228,12923.94783343,189.8774095500048,54465.96766224001 2023-03-17,22:13:50.000,76,11123432,-795,0,1679091229,12923.98825129,189.94085171999905,54465.98862360001 2023-03-17,22:13:51.000,76,11123495,-795,0,1679091230,12924.04214176999,189.97609737000312,54466.01657208001 2023-03-17,22:13:52.000,76,11123513,-795,0,1679091231,12924.00172390999,190.02544127999863,54465.98163648 2023-03-17,22:13:53.000,76,11123531,-795,0,1679091232,12924.00172390999,189.9972447600012,54466.00958496 2023-03-17,22:13:54.000,76,11123508,-795,0,1679091233,12924.075823319996,190.02544127999863,54466.093430400004 2023-03-17,22:13:55.000,76,11123496,-795,0,1679091234,12924.055614389996,190.032490409998,54466.13535312001 2023-03-17,22:13:56.000,76,11123466,-795,0,1679091235,12924.102768559991,190.08888345000014,54466.10740464001 2023-03-17,22:13:57.000,76,11123471,-795,0,1679091236,12924.02193283999,190.07478519000142,54465.827919840005 2023-03-17,22:13:58.000,76,11123446,-795,0,1679091237,12924.143186419991,190.10298170999886,54466.00958496 2023-03-17,22:13:59.000,76,11123480,-795,0,1679091238,12924.190340590001,190.15232562000165,54466.05849480001 2023-03-17,22:14:00.000,76,11123522,-795,0,1679091239,12924.163395349991,190.16642388000037,54466.114391760006 2023-03-17,22:14:01.000,76,11123476,-795,0,1679091240,12924.176867969996,190.159374750001,54466.044520560004 2023-03-17,22:14:02.000,76,11123503,-795,0,1679091241,12924.250967380001,190.17347300999973,54466.12137888 2023-03-17,22:14:03.000,76,11123493,-795,0,1679091242,12924.311594170002,190.17347300999973,54466.19125008 2023-03-17,22:14:04.000,76,11123447,-795,0,1679091243,12924.311594170002,190.22281692000251,54466.15631448001 2023-03-17,22:14:05.000,76,11123491,-795,0,1679091244,12924.244231069992,190.18757126999844,54466.07945616 2023-03-17,22:14:06.000,76,11123480,-795,0,1679091245,12924.244231069992,190.17347300999973,54466.05849480001 2023-03-17,22:14:07.000,76,11123421,-795,0,1679091246,12924.237494759996,190.15232562000165,54466.03054632 2023-03-17,22:14:08.000,76,11123510,-795,0,1679091247,12924.298121549997,190.11003083999822,54466.00958496 2023-03-17,22:14:09.000,76,11123502,-795,0,1679091248,12924.257703689997,190.032490409998,54466.03753344001 2023-03-17,22:14:10.000,76,11123507,-795,0,1679091249,12924.217285829996,190.08183432000078,54466.0235592 2023-03-17,22:14:11.000,76,11123499,-795,0,1679091250,12924.170131660001,190.16642388000037,54466.03753344001 2023-03-17,22:14:12.000,76,11123419,-795,0,1679091251,12924.149922730001,190.22281692000251,54465.97464936 2023-03-17,22:14:13.000,76,11123533,-795,0,1679091252,12924.176867969996,190.21576779000316,54466.05849480001 2023-03-17,22:14:14.000,76,11123479,-795,0,1679091253,12924.224022139992,190.22986605000187,54466.10740464001 2023-03-17,22:14:15.000,76,11123488,-795,0,1679091254,12924.237494759996,190.22281692000251,54466.114391760006 2023-03-17,22:14:16.000,76,11123514,-795,0,1679091255,12924.183604279991,190.20166953000444,54466.05849480001 2023-03-17,22:14:17.000,76,11123473,-795,0,1679091256,12924.250967380001,190.22281692000251,54466.093430400004 2023-03-17,22:14:18.000,76,11123485,-795,0,1679091257,12924.311594170002,190.25101343999995,54466.233172800006 2023-03-17,22:14:19.000,76,11123486,-795,0,1679091258,12924.284648929992,190.25101343999995,54466.21919856 2023-03-17,22:14:20.000,76,11123473,-795,0,1679091259,12924.244231069992,190.27216082999803,54466.17727584 2023-03-17,22:14:21.000,76,11123487,-795,0,1679091260,12924.244231069992,190.32855387000018,54466.15631448001 2023-03-17,22:14:22.000,76,11123506,-795,0,1679091261,12924.176867969996,190.32150474000082,54466.19125008 2023-03-17,22:14:23.000,76,11123513,-795,0,1679091262,12924.04214176999,190.3567503900049,54466.03753344001 2023-03-17,22:14:24.000,76,11123455,-795,0,1679091263,12924.00846022,190.3919960400017,54466.12137888 2023-03-17,22:14:25.000,76,11123524,-795,0,1679091264,12923.96804236,190.43429081999784,54466.10041752 2023-03-17,22:14:26.000,76,11123477,-795,0,1679091265,12923.934360809995,190.42019255999912,54466.17028872 2023-03-17,22:14:27.000,76,11123521,-795,0,1679091266,12923.813107229995,190.42019255999912,54466.01657208001 2023-03-17,22:14:28.000,76,11123504,-795,0,1679091267,12923.77942567999,190.41314342999976,54466.08644328001 2023-03-17,22:14:29.000,76,11123441,-795,0,1679091268,12923.79963460999,190.4060943000004,54466.03753344001 2023-03-17,22:14:30.000,76,11123525,-795,0,1679091269,12923.68511734,190.38494691000233,54466.093430400004 2023-03-17,22:14:31.000,76,11123541,-795,0,1679091270,12923.691853649994,190.3567503900049,54465.98163648 2023-03-17,22:14:32.000,76,11123545,-795,0,1679091271,12923.664908409999,190.3567503900049,54465.946700880006 2023-03-17,22:14:33.000,76,11123498,-795,0,1679091272,12923.63796316999,190.34970125999826,54465.876829680004 2023-03-17,22:14:34.000,76,11123559,-795,0,1679091273,12923.63796316999,190.33560299999954,54466.03054632 2023-03-17,22:14:35.000,76,11123530,-795,0,1679091274,12923.664908409999,190.33560299999954,54466.00259784 2023-03-17,22:14:36.000,76,11123486,-795,0,1679091275,12923.611017929994,190.28625909000402,54466.01657208001 2023-03-17,22:14:37.000,76,11123526,-795,0,1679091276,12923.563863759999,190.26511169999867,54465.86285544 2023-03-17,22:14:38.000,76,11123455,-795,0,1679091277,12923.509973279994,190.22986605000187,54465.84189408 2023-03-17,22:14:39.000,76,11123523,-795,0,1679091278,12923.584072689999,190.159374750001,54465.89080392001 2023-03-17,22:14:40.000,76,11123517,-795,0,1679091279,12923.530182209994,190.11003083999822,54465.946700880006 2023-03-17,22:14:41.000,76,11123475,-795,0,1679091280,12923.509973279994,190.1452764900023,54465.925739520004 2023-03-17,22:14:42.000,76,11123492,-795,0,1679091281,12923.509973279994,190.04658867000398,54465.86984256001 2023-03-17,22:14:43.000,76,11123497,-795,0,1679091282,12923.509973279994,190.04658867000398,54465.96766224001 2023-03-17,22:14:44.000,76,11123467,-795,0,1679091283,12923.483028039998,189.9338025899997,54465.89080392001 2023-03-17,22:14:45.000,76,11123533,-795,0,1679091284,12923.375247079988,189.80691825000395,54465.68817744 2023-03-17,22:14:46.000,76,11123518,-795,0,1679091285,12923.368510769993,189.73642695000308,54465.6742032 2023-03-17,22:14:47.000,76,11123541,-795,0,1679091286,12923.361774459998,189.701181299999,54465.66721608 2023-03-17,22:14:48.000,76,11123518,-795,0,1679091287,12923.368510769993,189.63068999999814,54465.58337064001 2023-03-17,22:14:49.000,76,11123502,-795,0,1679091288,12923.415664939988,189.61659173999942,54465.79298424 2023-03-17,22:14:50.000,76,11123509,-795,0,1679091289,12923.388719699993,189.60954261000006,54465.827919840005 2023-03-17,22:14:51.000,76,11123542,-795,0,1679091290,12923.267466119993,189.58839522000198,54465.71612592 2023-03-17,22:14:52.000,76,11123448,-795,0,1679091291,12923.159685159997,189.56019870000455,54465.492538080005 2023-03-17,22:14:53.000,76,11123482,-795,0,1679091292,12923.092322060002,189.5390513099992,54465.562409280006 2023-03-17,22:14:54.000,76,11123474,-795,0,1679091293,12923.065376819992,189.5672478300039,54465.52048656 2023-03-17,22:14:55.000,76,11123530,-795,0,1679091294,12923.038431579997,189.49675653000304,54465.58337064001 2023-03-17,22:14:56.000,76,11123524,-795,0,1679091295,12922.896969069996,189.48265827000432,54465.492538080005 2023-03-17,22:14:57.000,76,11123507,-795,0,1679091296,12922.82286965999,189.4403634900009,54465.429654 2023-03-17,22:14:58.000,76,11123520,-795,0,1679091297,12922.66793453,189.44741262000025,54465.45760248 2023-03-17,22:14:59.000,76,11123533,-795,0,1679091298,12922.715088699995,189.4192161000028,54465.41567976001 2023-03-17,22:15:00.000,76,11123484,-795,0,1679091299,12922.573626189995,189.36987219000002,54465.4995252 2023-03-17,22:15:01.000,76,11123513,-795,0,1679091300,12922.49952677999,189.32757741000387,54465.45061536 2023-03-17,22:15:02.000,76,11123467,-795,0,1679091301,12922.310910099994,189.33462654000323,54465.324847200005 2023-03-17,22:15:03.000,76,11123502,-795,0,1679091302,12922.236810689988,189.2923317599998,54465.31087296 2023-03-17,22:15:04.000,76,11123517,-795,0,1679091303,12922.142502349998,189.25003698000364,54465.24798888001 2023-03-17,22:15:05.000,76,11123497,-795,0,1679091304,12922.142502349998,189.21479132999957,54465.31786008001 2023-03-17,22:15:06.000,76,11123495,-795,0,1679091305,12922.054930320002,189.15134915999806,54465.26196312 2023-03-17,22:15:07.000,76,11123488,-795,0,1679091306,12922.027985079993,189.13725089999934,54465.324847200005 2023-03-17,22:15:08.000,76,11123416,-795,0,1679091307,12921.947149359992,189.08085786000447,54465.17113056 2023-03-17,22:15:09.000,76,11123466,-795,0,1679091308,12921.967358289992,189.02446482000232,54465.07331088 2023-03-17,22:15:10.000,76,11123535,-795,0,1679091309,12922.061666629997,189.00331743000424,54465.14318208 2023-03-17,22:15:11.000,76,11123469,-795,0,1679091310,12922.203129139998,189.08085786000447,54465.087285120004 2023-03-17,22:15:12.000,76,11123525,-795,0,1679091311,12922.095348180002,189.2923317599998,54464.94754272 2023-03-17,22:15:13.000,76,11123486,-795,0,1679091312,12921.906731499992,189.37692131999938,54464.989465440005 2023-03-17,22:15:14.000,76,11123509,-795,0,1679091313,12921.859577329997,189.34872480000195,54465.14318208 2023-03-17,22:15:15.000,76,11123490,-795,0,1679091314,12921.778741609996,189.31347914999787,54465.157156320005 2023-03-17,22:15:16.000,76,11123492,-795,0,1679091315,12921.644015409991,189.29938088999916,54465.16414344 2023-03-17,22:15:17.000,76,11123487,-795,0,1679091316,12921.54970707,189.32757741000387,54464.95452984 2023-03-17,22:15:18.000,76,11123484,-795,0,1679091317,12921.50255289999,189.30643001999852,54465.08029800001 2023-03-17,22:15:19.000,76,11123543,-795,0,1679091318,12921.54970707,189.28528263000044,54465.12222072 2023-03-17,22:15:20.000,76,11123507,-795,0,1679091319,12921.46213503999,189.28528263000044,54465.08029800001 2023-03-17,22:15:21.000,76,11123526,-795,0,1679091320,12921.44866242,189.3416756700026,54465.02440104 2023-03-17,22:15:22.000,76,11123546,-795,0,1679091321,12921.42171717999,189.29938088999916,54465.09427224 2023-03-17,22:15:23.000,76,11123520,-795,0,1679091322,12921.394771939995,189.36282306000066,54465.17113056 2023-03-17,22:15:24.000,76,11123425,-795,0,1679091323,12921.313936219995,189.39806871000474,54465.09427224 2023-03-17,22:15:25.000,76,11123511,-795,0,1679091324,12921.253309429994,189.4756091399977,54465.07331088 2023-03-17,22:15:26.000,76,11123539,-795,0,1679091325,12921.17921001999,189.49675653000304,54465.08029800001 2023-03-17,22:15:27.000,76,11123488,-795,0,1679091326,12921.125319539999,189.56019870000455,54464.94754272 2023-03-17,22:15:28.000,76,11123575,-795,0,1679091327,12921.017538579988,189.62364086999878,54464.95452984 2023-03-17,22:15:29.000,76,11123522,-795,0,1679091328,12920.956911789988,189.69413216999965,54465.059336640006 2023-03-17,22:15:30.000,76,11123501,-795,0,1679091329,12920.869339759993,189.72232869000436,54465.059336640006 2023-03-17,22:15:31.000,76,11123535,-795,0,1679091330,12920.788504039992,189.79281998999795,54465.10125936001 2023-03-17,22:15:32.000,76,11123457,-795,0,1679091331,12920.606623669992,189.82806564000202,54464.71696776001 2023-03-17,22:15:33.000,76,11123457,-795,0,1679091332,12920.680723079997,189.9338025899997,54464.90562 2023-03-17,22:15:34.000,76,11123504,-795,0,1679091333,12920.694195700002,190.02544127999863,54464.91260712001 2023-03-17,22:15:35.000,76,11123486,-795,0,1679091334,12920.687459389992,190.11707997000485,54464.90562 2023-03-17,22:15:36.000,76,11123517,-795,0,1679091335,12920.626832599992,190.159374750001,54464.870684400004 2023-03-17,22:15:37.000,76,11123497,-795,0,1679091336,12920.599887359997,190.2439643100006,54464.90562 2023-03-17,22:15:38.000,76,11123499,-795,0,1679091337,12920.647041529992,190.27920996000466,54465.02440104 2023-03-17,22:15:39.000,76,11123495,-795,0,1679091338,12920.640305219997,190.34970125999826,54465.01042680001 2023-03-17,22:15:40.000,76,11123463,-795,0,1679091339,12920.640305219997,190.4060943000004,54464.96151696001 2023-03-17,22:15:41.000,76,11123530,-795,0,1679091340,12920.640305219997,190.46248734000255,54464.891645760006 2023-03-17,22:15:42.000,76,11123505,-795,0,1679091341,12920.640305219997,190.51183124999807,54464.87767152 2023-03-17,22:15:43.000,76,11123538,-795,0,1679091342,12920.613359980001,190.52592951000406,54464.84972304 2023-03-17,22:15:44.000,76,11123511,-795,0,1679091343,12920.667250459992,190.57527341999958,54464.940555600006 2023-03-17,22:15:45.000,76,11123483,-795,0,1679091344,12920.680723079997,190.62461733000237,54464.96850408 2023-03-17,22:15:46.000,76,11123495,-795,0,1679091345,12920.633568910001,190.617568200003,54464.92658136 2023-03-17,22:15:47.000,76,11123532,-795,0,1679091346,12920.626832599992,190.63871559000108,54464.88465864001 2023-03-17,22:15:48.000,76,11123480,-795,0,1679091347,12920.653777840002,190.68101037000451,54464.88465864001 2023-03-17,22:15:49.000,76,11123481,-795,0,1679091348,12920.734613560002,190.75855080000474,54464.96151696001 2023-03-17,22:15:50.000,76,11123527,-795,0,1679091349,12920.822185589997,190.7374034099994,54465.108246480006 2023-03-17,22:15:51.000,76,11123471,-795,0,1679091350,12920.882812379998,190.79379645000154,54465.09427224 2023-03-17,22:15:52.000,76,11123517,-795,0,1679091351,12920.822185589997,190.80789471000026,54465.038375280004 2023-03-17,22:15:53.000,76,11123505,-795,0,1679091352,12920.822185589997,190.85723862000305,54465.05234952001 2023-03-17,22:15:54.000,76,11123507,-795,0,1679091353,12920.950175479993,190.8501894900037,54465.19907904001 2023-03-17,22:15:55.000,76,11123495,-795,0,1679091354,12921.017538579988,190.89248426999984,54465.26895024001 2023-03-17,22:15:56.000,76,11123473,-795,0,1679091355,12921.010802269993,190.91363165999792,54465.2899116 2023-03-17,22:15:57.000,76,11123493,-795,0,1679091356,12920.963648099998,190.95592644000135,54465.12222072 2023-03-17,22:15:58.000,76,11123436,-795,0,1679091357,12920.997329649988,190.9629755700007,54465.17113056 2023-03-17,22:15:59.000,76,11123487,-795,0,1679091358,12920.997329649988,191.0123194800035,54464.96850408 2023-03-17,22:16:00.000,76,11123495,-795,0,1679091359,12921.051220129993,191.0123194800035,54465.17113056 2023-03-17,22:16:01.000,76,11123494,-795,0,1679091360,12921.105110609999,191.03346687000158,54465.24100176 2023-03-17,22:16:02.000,76,11123503,-795,0,1679091361,12921.159001089989,191.061663389999,54465.254976000004 2023-03-17,22:16:03.000,76,11123518,-795,0,1679091362,12921.152264779994,190.99822122000478,54465.36676992001 2023-03-17,22:16:04.000,76,11123515,-795,0,1679091363,12921.206155259999,191.00527035000414,54465.33882144 2023-03-17,22:16:05.000,76,11123534,-795,0,1679091364,12921.152264779994,190.98412295999879,54465.33882144 2023-03-17,22:16:06.000,76,11123522,-795,0,1679091365,12921.192682639994,190.99822122000478,54465.275937360006 2023-03-17,22:16:07.000,76,11123503,-795,0,1679091366,12921.21962787999,191.0123194800035,54465.227027520006 2023-03-17,22:16:08.000,76,11123503,-795,0,1679091367,12921.19941894999,190.97002470000007,54465.31786008001 2023-03-17,22:16:09.000,76,11123496,-795,0,1679091368,12921.28699098,190.99822122000478,54465.45760248 2023-03-17,22:16:10.000,76,11123500,-795,0,1679091369,12921.26678205,190.99822122000478,54465.47157672 2023-03-17,22:16:11.000,76,11123520,-795,0,1679091370,12921.206155259999,190.9629755700007,54465.52048656 2023-03-17,22:16:12.000,76,11123521,-795,0,1679091371,12921.145528469999,190.98412295999879,54465.40869264 2023-03-17,22:16:13.000,76,11123540,-795,0,1679091372,12921.098374299989,190.97002470000007,54465.394718400006 2023-03-17,22:16:14.000,76,11123537,-795,0,1679091373,12921.057956439989,190.99822122000478,54465.373757040004 2023-03-17,22:16:15.000,76,11123538,-795,0,1679091374,12921.024274889998,191.00527035000414,54465.3597828 2023-03-17,22:16:16.000,76,11123532,-795,0,1679091375,12921.010802269993,191.0123194800035,54465.29689872001 2023-03-17,22:16:17.000,76,11123533,-795,0,1679091376,12921.091637989994,191.01936861000286,54465.40170552 2023-03-17,22:16:18.000,76,11123501,-795,0,1679091377,12921.132055849994,190.99822122000478,54465.46458960001 2023-03-17,22:16:19.000,76,11123495,-795,0,1679091378,12921.084901679998,190.99822122000478,54465.422666880004 2023-03-17,22:16:20.000,76,11123512,-795,0,1679091379,12921.105110609999,190.98412295999879,54465.3597828 2023-03-17,22:16:21.000,76,11123530,-795,0,1679091380,12920.997329649988,190.97707382999943,54465.36676992001 2023-03-17,22:16:22.000,76,11123552,-795,0,1679091381,12920.950175479993,190.948877310002,54465.26895024001 2023-03-17,22:16:23.000,76,11123525,-795,0,1679091382,12920.923230239998,190.948877310002,54465.24100176 2023-03-17,22:16:24.000,76,11123505,-795,0,1679091383,12920.950175479993,190.88543514000048,54465.31786008001 2023-03-17,22:16:25.000,76,11123532,-795,0,1679091384,12921.004065959998,190.8008455800009,54465.373757040004 2023-03-17,22:16:26.000,76,11123544,-795,0,1679091385,12921.037747509989,190.73035428000003,54465.24798888001 2023-03-17,22:16:27.000,76,11123529,-795,0,1679091386,12921.138792159989,190.63871559000108,54465.17113056 2023-03-17,22:16:28.000,76,11123493,-795,0,1679091387,12921.246573119999,190.62461733000237,54465.1851048 2023-03-17,22:16:29.000,76,11123516,-795,0,1679091388,12921.28025466999,190.74445253999875,54465.10125936001 2023-03-17,22:16:30.000,76,11123508,-795,0,1679091389,12921.23983680999,190.88543514000048,54465.19907904001 2023-03-17,22:16:31.000,76,11123495,-795,0,1679091390,12921.044483819998,190.92068079000455,54465.15016920001 2023-03-17,22:16:32.000,76,11123477,-795,0,1679091391,12920.876076070002,190.92068079000455,54465.1152336 2023-03-17,22:16:33.000,76,11123484,-795,0,1679091392,12920.842394519997,190.87838601000112,54465.14318208 2023-03-17,22:16:34.000,76,11123500,-795,0,1679091393,12920.862603449998,190.82904209999833,54465.28292448 2023-03-17,22:16:35.000,76,11123501,-795,0,1679091394,12920.842394519997,190.80789471000026,54465.275937360006 2023-03-17,22:16:36.000,76,11123475,-795,0,1679091395,12920.788504039992,190.82199296999897,54465.16414344 2023-03-17,22:16:37.000,76,11123494,-795,0,1679091396,12920.748086179992,190.78674732000218,54465.15016920001 2023-03-17,22:16:38.000,76,11123500,-795,0,1679091397,12920.721140939997,190.75855080000474,54465.14318208 2023-03-17,22:16:39.000,76,11123460,-795,0,1679091398,12920.741349869997,190.70920689000195,54465.10125936001 2023-03-17,22:16:40.000,76,11123514,-795,0,1679091399,12920.761558799997,190.64576472000044,54465.19209192 2023-03-17,22:16:41.000,76,11123516,-795,0,1679091400,12920.721140939997,190.64576472000044,54465.14318208 2023-03-17,22:16:42.000,76,11123520,-795,0,1679091401,12920.714404630002,190.61051907000365,54465.13619496 2023-03-17,22:16:43.000,76,11123528,-795,0,1679091402,12920.768295109992,190.5893716799983,54465.24798888001 2023-03-17,22:16:44.000,76,11123462,-795,0,1679091403,12920.781767729997,190.5541260300015,54465.14318208 2023-03-17,22:16:45.000,76,11123511,-795,0,1679091404,12920.768295109992,190.5541260300015,54465.16414344 2023-03-17,22:16:46.000,76,11123540,-795,0,1679091405,12920.801976659997,190.56822429000022,54465.19209192 2023-03-17,22:16:47.000,76,11123516,-795,0,1679091406,12920.775031420002,190.54707690000214,54465.1152336 2023-03-17,22:16:48.000,76,11123497,-795,0,1679091407,12920.754822490002,190.56117516000086,54465.01042680001 2023-03-17,22:16:49.000,76,11123514,-795,0,1679091408,12920.808712969992,190.54707690000214,54465.12920784001 2023-03-17,22:16:50.000,76,11123465,-795,0,1679091409,12920.822185589997,190.56117516000086,54465.1851048 2023-03-17,22:16:51.000,76,11123506,-795,0,1679091410,12920.795240350002,190.5047821199987,54465.21305328 2023-03-17,22:16:52.000,76,11123469,-795,0,1679091411,12920.788504039992,190.52592951000406,54465.108246480006 2023-03-17,22:16:53.000,76,11123471,-795,0,1679091412,12920.822185589997,190.48363473000063,54465.10125936001 2023-03-17,22:16:54.000,76,11123464,-795,0,1679091413,12920.835658210002,190.49773298999935,54465.10125936001 2023-03-17,22:16:55.000,76,11123501,-795,0,1679091414,12920.855867140002,190.48363473000063,54465.10125936001 2023-03-17,22:16:56.000,76,11123511,-795,0,1679091415,12920.808712969992,190.43429081999784,54465.0453624 2023-03-17,22:16:57.000,76,11123491,-795,0,1679091416,12920.795240350002,190.41314342999976,54465.01042680001 2023-03-17,22:16:58.000,76,11123487,-795,0,1679091417,12920.842394519997,190.42724168999848,54465.157156320005 2023-03-17,22:16:59.000,76,11123490,-795,0,1679091418,12920.822185589997,190.4060943000004,54465.14318208 2023-03-17,22:17:00.000,76,11123560,-795,0,1679091419,12920.721140939997,190.37789778000297,54464.92658136 2023-03-17,22:17:01.000,76,11123481,-795,0,1679091420,12920.714404630002,190.37789778000297,54464.870684400004 2023-03-17,22:17:02.000,76,11123507,-795,0,1679091421,12920.748086179992,190.37789778000297,54464.989465440005 2023-03-17,22:17:03.000,76,11123523,-795,0,1679091422,12920.721140939997,190.44133995000448,54464.94754272 2023-03-17,22:17:04.000,76,11123496,-795,0,1679091423,12920.734613560002,190.42019255999912,54465.038375280004 2023-03-17,22:17:05.000,76,11123502,-795,0,1679091424,12920.727877249992,190.39904517000105,54464.98247832001 2023-03-17,22:17:06.000,76,11123523,-795,0,1679091425,12920.761558799997,190.4695364700019,54465.059336640006 2023-03-17,22:17:07.000,76,11123497,-795,0,1679091426,12920.734613560002,190.44133995000448,54464.99645256 2023-03-17,22:17:08.000,76,11123469,-795,0,1679091427,12920.680723079997,190.42724168999848,54464.94754272 2023-03-17,22:17:09.000,76,11123478,-795,0,1679091428,12920.673986770002,190.49068386,54465.00343968 2023-03-17,22:17:10.000,76,11123493,-795,0,1679091429,12920.613359980001,190.52592951000406,54464.98247832001 2023-03-17,22:17:11.000,76,11123464,-795,0,1679091430,12920.599887359997,190.52592951000406,54464.96151696001 2023-03-17,22:17:12.000,76,11123480,-795,0,1679091431,12920.512315330001,190.5541260300015,54464.870684400004 2023-03-17,22:17:13.000,76,11123482,-795,0,1679091432,12920.505579019991,190.5893716799983,54464.940555600006 2023-03-17,22:17:14.000,76,11123521,-795,0,1679091433,12920.559469499996,190.64576472000044,54464.870684400004 2023-03-17,22:17:15.000,76,11123493,-795,0,1679091434,12920.599887359997,190.6528138499998,54464.96151696001 2023-03-17,22:17:16.000,76,11123492,-795,0,1679091435,12920.586414739992,190.7374034099994,54464.84273592001 2023-03-17,22:17:17.000,76,11123532,-795,0,1679091436,12920.593151050001,190.7374034099994,54464.84972304 2023-03-17,22:17:18.000,76,11123540,-795,0,1679091437,12920.532524260001,190.77969819000282,54464.77985184 2023-03-17,22:17:19.000,76,11123480,-795,0,1679091438,12920.545996879991,190.81494383999961,54464.79382608001 2023-03-17,22:17:20.000,76,11123493,-795,0,1679091439,12920.552733190001,190.84314036000433,54464.84972304 2023-03-17,22:17:21.000,76,11123527,-795,0,1679091440,12920.539260569996,190.84314036000433,54464.77985184 2023-03-17,22:17:22.000,76,11123532,-795,0,1679091441,12920.566205809992,190.92068079000455,54464.86369728001 2023-03-17,22:17:23.000,76,11123479,-795,0,1679091442,12920.620096289997,190.8642877500024,54464.90562 2023-03-17,22:17:24.000,76,11123506,-755,0,1679091443,12920.606623669992,190.87133688000176,54464.84972304 2023-03-17,22:17:25.000,76,11123495,-795,0,1679091444,12920.539260569996,190.9277299200039,54464.84273592001 2023-03-17,22:17:26.000,76,11123546,-795,0,1679091445,12920.492106400001,190.9277299200039,54464.68901928 2023-03-17,22:17:27.000,76,11123491,-795,0,1679091446,12920.505579019991,190.91363165999792,54464.730942 2023-03-17,22:17:28.000,76,11123538,-795,0,1679091447,12920.498842709996,190.948877310002,54464.821774560005 2023-03-17,22:17:29.000,76,11123507,-795,0,1679091448,12920.478633779996,190.948877310002,54464.8008132 2023-03-17,22:17:30.000,76,11123515,-595,0,1679091449,12920.465161159991,190.97707382999943,54464.84972304 2023-03-17,22:17:31.000,76,11123535,-795,0,1679091450,12920.498842709996,190.99822122000478,54464.80780032 2023-03-17,22:17:32.000,76,11123472,-795,0,1679091451,12920.418006989996,191.04051600000093,54464.702993520004 2023-03-17,22:17:33.000,76,11123497,-795,0,1679091452,12920.397798059996,191.04051600000093,54464.79382608001 2023-03-17,22:17:34.000,76,11123534,-795,0,1679091453,12920.32369864999,191.06871251999837,54464.772864720006 2023-03-17,22:17:35.000,76,11123530,-795,0,1679091454,12920.33043496,191.09690904000308,54464.82876168 2023-03-17,22:17:36.000,76,11123518,-795,0,1679091455,12920.316962339995,191.09690904000308,54464.8008132 2023-03-17,22:17:37.000,76,11123529,-795,0,1679091456,12920.276544479995,191.1603512100046,54464.77985184 2023-03-17,22:17:38.000,76,11123519,-795,0,1679091457,12920.236126619995,191.18149860000267,54464.78683896 2023-03-17,22:17:39.000,76,11123488,-795,0,1679091458,12920.22265399999,191.18854773000203,54464.8008132 2023-03-17,22:17:40.000,76,11123441,-795,0,1679091459,12920.26307185999,191.21674424999946,54464.80780032 2023-03-17,22:17:41.000,76,11123478,-795,0,1679091460,12920.18897245,191.26608816000225,54464.751903360004 2023-03-17,22:17:42.000,76,11123444,-795,0,1679091461,12920.10813673,191.31543206999777,54464.63312232 2023-03-17,22:17:43.000,76,11123521,-795,0,1679091462,12920.04750994,191.36477598000056,54464.5911996 2023-03-17,22:17:44.000,76,11123501,-795,0,1679091463,12920.14181827999,191.33657946000312,54464.654083680005 2023-03-17,22:17:45.000,76,11123502,-795,0,1679091464,12920.16876352,191.37887423999928,54464.75889048 2023-03-17,22:17:46.000,76,11123492,-795,0,1679091465,12920.10140041999,191.41411989000335,54464.63312232 2023-03-17,22:17:47.000,76,11123524,-795,0,1679091466,12920.094664109994,191.407070760004,54464.77985184 2023-03-17,22:17:48.000,76,11123454,-795,0,1679091467,12920.034037319994,191.4211690200027,54464.57722536001 2023-03-17,22:17:49.000,76,11123521,-795,0,1679091468,12919.973410529994,191.44936554000014,54464.605173840006 2023-03-17,22:17:50.000,76,11123488,-795,0,1679091469,12919.98014683999,191.41411989000335,54464.67504504001 2023-03-17,22:17:51.000,76,11123514,-795,0,1679091470,12919.966674219999,191.46346379999886,54464.61914808 2023-03-17,22:17:52.000,76,11123482,-795,0,1679091471,12919.818475399989,191.519856840001,54464.50735416001 2023-03-17,22:17:53.000,76,11123494,-795,0,1679091472,12919.811739089993,191.63264291999803,54464.49337992 2023-03-17,22:17:54.000,76,11123524,-795,0,1679091473,12919.899311119989,191.75952726000105,54464.535302640004 2023-03-17,22:17:55.000,76,11123471,-755,0,1679091474,12920.013828389994,191.7524781300017,54464.54228976 2023-03-17,22:17:56.000,76,11123450,-795,0,1679091475,12920.08119148999,191.68198683000082,54464.61914808 2023-03-17,22:17:57.000,76,11123469,-795,0,1679091476,12920.00035576999,191.58329901000252,54464.63312232 2023-03-17,22:17:58.000,76,11123484,-795,0,1679091477,12919.973410529994,191.5692007500038,54464.71696776001 2023-03-17,22:17:59.000,76,11123496,-795,0,1679091478,12919.939728979989,191.59034814000188,54464.64709656001 2023-03-17,22:18:00.000,76,11123501,-795,0,1679091479,12919.912783739994,191.62559378999867,54464.723954880006 2023-03-17,22:18:01.000,76,11123494,-795,0,1679091480,12919.845420639998,191.63969205000467,54464.556264000006 2023-03-17,22:18:02.000,76,11123460,-795,0,1679091481,12919.838684329989,191.69608508999954,54464.5911996 2023-03-17,22:18:03.000,76,11123504,-795,0,1679091482,12919.892574809994,191.7172324800049,54464.79382608001 2023-03-17,22:18:04.000,76,11123443,-795,0,1679091483,12919.919520049989,191.71018334999826,54464.870684400004 2023-03-17,22:18:05.000,76,11123471,-795,0,1679091484,12919.838684329989,191.7524781300017,54464.8357488 2023-03-17,22:18:06.000,76,11123520,-795,0,1679091485,12919.784793849998,191.68903596000018,54464.870684400004 2023-03-17,22:18:07.000,76,11123473,-795,0,1679091486,12919.831948019993,191.7313307400036,54464.82876168 2023-03-17,22:18:08.000,76,11123489,-795,0,1679091487,12919.737639679988,191.7665763900004,54464.78683896 2023-03-17,22:18:09.000,76,11123458,-795,0,1679091488,12919.730903369993,191.7665763900004,54464.80780032 2023-03-17,22:18:10.000,76,11123526,-795,0,1679091489,12919.730903369993,191.74542900000233,54464.84273592001 2023-03-17,22:18:11.000,76,11123494,-795,0,1679091490,12919.730903369993,191.7172324800049,54464.90562 2023-03-17,22:18:12.000,76,11123453,-795,0,1679091491,12919.697221820003,191.7172324800049,54464.76587760001 2023-03-17,22:18:13.000,76,11123448,-795,0,1679091492,12919.703958129998,191.68903596000018,54464.82876168 2023-03-17,22:18:14.000,76,11123488,-795,0,1679091493,12919.636595030002,191.72428161000425,54464.92658136 2023-03-17,22:18:15.000,76,11123503,-795,0,1679091494,12919.636595030002,191.7031342199989,54464.85671016 2023-03-17,22:18:16.000,76,11123534,-795,0,1679091495,12919.522077759997,191.73837987000297,54464.87767152 2023-03-17,22:18:17.000,76,11123475,-795,0,1679091496,12919.522077759997,191.7031342199989,54464.919594240004 2023-03-17,22:18:18.000,76,11123468,-795,0,1679091497,12919.474923590002,191.7172324800049,54464.9754912 2023-03-17,22:18:19.000,76,11123490,-795,0,1679091498,12919.414296800001,191.69608508999954,54464.92658136 2023-03-17,22:18:20.000,76,11123438,-795,0,1679091499,12919.346933699991,191.69608508999954,54464.89863288 2023-03-17,22:18:21.000,76,11123542,-795,0,1679091500,12919.266097979991,191.68903596000018,54464.8357488 2023-03-17,22:18:22.000,76,11123496,-795,0,1679091501,12919.218943809996,191.63264291999803,54464.79382608001 2023-03-17,22:18:23.000,76,11123468,-795,0,1679091502,12919.16505332999,191.62559378999867,54464.8008132 2023-03-17,22:18:24.000,76,11123489,-795,0,1679091503,12919.198734879996,191.63264291999803,54464.86369728001 2023-03-17,22:18:25.000,76,11123506,-795,0,1679091504,12919.198734879996,191.63969205000467,54464.8357488 2023-03-17,22:18:26.000,76,11123502,-795,0,1679091505,12919.158317019996,191.6678885700021,54464.85671016 2023-03-17,22:18:27.000,76,11123491,-795,0,1679091506,12919.18526225999,191.6537903100034,54464.74491624001 2023-03-17,22:18:28.000,76,11123476,-795,0,1679091507,12919.12463546999,191.66083944000275,54464.80780032 2023-03-17,22:18:29.000,76,11123469,-795,0,1679091508,12919.11116285,191.6044464000006,54464.86369728001 2023-03-17,22:18:30.000,76,11123508,-795,0,1679091509,12919.09095392,191.59739727000124,54464.81478744001 2023-03-17,22:18:31.000,76,11123486,-795,0,1679091510,12919.07074499,191.5410042299991,54464.85671016 2023-03-17,22:18:32.000,76,11123483,-795,0,1679091511,12918.98990927,191.49166032000358,54464.772864720006 2023-03-17,22:18:33.000,76,11123508,-795,0,1679091512,12919.00338188999,191.51280771000165,54464.75889048 2023-03-17,22:18:34.000,76,11123498,-795,0,1679091513,12919.05053606,191.47051292999822,54464.84273592001 2023-03-17,22:18:35.000,76,11123502,-795,0,1679091514,12918.996645579995,191.41411989000335,54464.870684400004 2023-03-17,22:18:36.000,76,11123414,-795,0,1679091515,12918.98317295999,191.37887423999928,54464.86369728001 2023-03-17,22:18:37.000,76,11123520,-795,0,1679091516,12918.86191937999,191.42821815000207,54464.78683896 2023-03-17,22:18:38.000,76,11123440,-795,0,1679091517,12918.875391999994,191.38592336999864,54464.77985184 2023-03-17,22:18:39.000,76,11123490,-795,0,1679091518,12918.82823783,191.41411989000335,54464.70998064 2023-03-17,22:18:40.000,76,11123524,-795,0,1679091519,12918.84844676,191.32953033000376,54464.92658136 2023-03-17,22:18:41.000,76,11123555,-795,0,1679091520,12918.76087472999,191.2731372900016,54464.69600640001 2023-03-17,22:18:42.000,76,11123492,-795,0,1679091521,12918.733929489994,191.2942846799997,54464.730942 2023-03-17,22:18:43.000,76,11123505,-795,0,1679091522,12918.747402109999,191.33657946000312,54464.92658136 2023-03-17,22:18:44.000,76,11123478,-795,0,1679091523,12918.713720559994,191.3224812000044,54464.86369728001 2023-03-17,22:18:45.000,76,11123525,-795,0,1679091524,12918.659830079989,191.30133380999905,54464.730942 2023-03-17,22:18:46.000,76,11123535,-795,0,1679091525,12918.646357459998,191.33657946000312,54464.73792912 2023-03-17,22:18:47.000,76,11123519,-795,0,1679091526,12918.632884839993,191.392972499998,54464.69600640001 2023-03-17,22:18:48.000,76,11123548,-795,0,1679091527,12918.619412219989,191.40002163000463,54464.76587760001 2023-03-17,22:18:49.000,76,11123479,-795,0,1679091528,12918.632884839993,191.37182510999992,54464.8008132 2023-03-17,22:18:50.000,76,11123492,-795,0,1679091529,12918.626148529998,191.37887423999928,54464.84972304 2023-03-17,22:18:51.000,76,11123483,-795,0,1679091530,12918.612675909993,191.36477598000056,54464.8008132 2023-03-17,22:18:52.000,76,11123425,-795,0,1679091531,12918.599203289989,191.37182510999992,54464.702993520004 2023-03-17,22:18:53.000,76,11123456,-795,0,1679091532,12918.686775319999,191.43526728000143,54464.772864720006 2023-03-17,22:18:54.000,76,11123518,-795,0,1679091533,12918.646357459998,191.44936554000014,54464.79382608001 2023-03-17,22:18:55.000,76,11123536,-795,0,1679091534,12918.700247939989,191.47051292999822,54464.77985184 2023-03-17,22:18:56.000,76,11123487,-795,0,1679091535,12918.605939599998,191.52690597000037,54464.61216096 2023-03-17,22:18:57.000,76,11123504,-795,0,1679091536,12918.666566389998,191.5410042299991,54464.64709656001 2023-03-17,22:18:58.000,76,11123513,-795,0,1679091537,12918.76087472999,191.5692007500038,54464.86369728001 2023-03-17,22:18:59.000,76,11123489,-795,0,1679091538,12918.740665799989,191.61854465999932,54464.772864720006 2023-03-17,22:19:00.000,76,11123375,-795,0,1679091539,12918.727193179999,191.7172324800049,54464.68203216 2023-03-17,22:19:01.000,76,11123494,-795,0,1679091540,12918.686775319999,191.78067464999913,54464.56325112 2023-03-17,22:19:02.000,76,11123554,-795,0,1679091541,12918.511631259993,191.9146081200015,54464.47940568001 2023-03-17,22:19:03.000,76,11123514,-795,0,1679091542,12918.424059229998,192.0978854999994,54464.43049584001 2023-03-17,22:19:04.000,76,11123490,-795,0,1679091543,12918.296069340002,192.29526114000328,54464.26280496001 2023-03-17,22:19:05.000,76,11123530,-795,0,1679091544,12918.080507419996,192.41509634999966,54464.437482960006 2023-03-17,22:19:06.000,76,11123469,-795,0,1679091545,12917.68306512999,192.47853852000117,54464.31171480001 2023-03-17,22:19:07.000,76,11123477,-795,0,1679091546,12917.177841880002,192.18952418999834,54464.14402392001 2023-03-17,22:19:08.000,76,11123520,-795,0,1679091547,12916.928598409992,191.47756206000486,54463.9623588 2023-03-17,22:19:09.000,76,11123429,-795,0,1679091548,12917.231732359993,190.62461733000237,54463.9972944 2023-03-17,22:19:10.000,76,11123442,-795,0,1679091549,12917.9323086,190.1452764900023,54464.02524288001 2023-03-17,22:19:11.000,76,11123513,-795,0,1679091550,12918.673302699994,190.16642388000037,54464.081139840004 2023-03-17,22:19:12.000,76,11123468,-795,0,1679091551,12918.996645579995,190.54002777000278,54464.19293376001 2023-03-17,22:19:13.000,76,11123465,-795,0,1679091552,12919.04379974999,190.89248426999984,54464.2767792 2023-03-17,22:19:14.000,76,11123477,-795,0,1679091553,12919.057272369995,191.16740034000395,54464.5213284 2023-03-17,22:19:15.000,76,11123506,-795,0,1679091554,12918.90233723999,191.31543206999777,54464.57722536001 2023-03-17,22:19:16.000,76,11123414,-795,0,1679091555,12918.747402109999,191.43526728000143,54464.54927688001 2023-03-17,22:19:17.000,76,11123539,-795,0,1679091556,12918.639621149989,191.51280771000165,54464.57722536001 2023-03-17,22:19:18.000,76,11123502,-795,0,1679091557,12918.552049119993,191.519856840001,54464.54927688001 2023-03-17,22:19:19.000,76,11123498,-795,0,1679091558,12918.451004469993,191.51280771000165,54464.49337992 2023-03-17,22:19:20.000,76,11123450,-795,0,1679091559,12918.397113990002,191.54805335999845,54464.605173840006 2023-03-17,22:19:21.000,76,11123504,-795,0,1679091560,12918.363432439997,191.5410042299991,54464.57023824 2023-03-17,22:19:22.000,76,11123526,-795,0,1679091561,12918.282596719997,191.5551024899978,54464.57722536001 2023-03-17,22:19:23.000,76,11123502,-795,0,1679091562,12918.296069340002,191.6044464000006,54464.63312232 2023-03-17,22:19:24.000,76,11123449,-795,0,1679091563,12918.235442550002,191.63969205000467,54464.69600640001 2023-03-17,22:19:25.000,76,11123474,-795,0,1679091564,12918.188288379992,191.59739727000124,54464.57722536001 2023-03-17,22:19:26.000,76,11123500,-795,0,1679091565,12918.093980040001,191.66083944000275,54464.54228976 2023-03-17,22:19:27.000,76,11123496,-795,0,1679091566,12918.060298489996,191.6678885700021,54464.486392800005 2023-03-17,22:19:28.000,76,11123535,-795,0,1679091567,12918.080507419996,191.7172324800049,54464.5213284 2023-03-17,22:19:29.000,76,11123520,-795,0,1679091568,12918.087243729991,191.7524781300017,54464.584212480004 2023-03-17,22:19:30.000,76,11123470,-795,0,1679091569,12918.080507419996,191.78067464999913,54464.59818672001 2023-03-17,22:19:31.000,76,11123481,-795,0,1679091570,12918.100716349996,191.7665763900004,54464.56325112 2023-03-17,22:19:32.000,76,11123435,-795,0,1679091571,12918.019880629996,191.8159203000032,54464.49337992 2023-03-17,22:19:33.000,76,11123493,-795,0,1679091572,12918.01314432,191.83001856000192,54464.54927688001 2023-03-17,22:19:34.000,76,11123519,-795,0,1679091573,12917.95251753,191.83706769000128,54464.57023824 2023-03-17,22:19:35.000,76,11123497,-795,0,1679091574,12917.918835979995,191.90050986000278,54464.50735416001 2023-03-17,22:19:36.000,76,11123538,-795,0,1679091575,12917.838000259995,191.9498537699983,54464.38158600001 2023-03-17,22:19:37.000,76,11123520,-795,0,1679091576,12917.858209189995,192.02739419999853,54464.40953448001 2023-03-17,22:19:38.000,76,11123525,-795,0,1679091577,12917.858209189995,192.04854159000388,54464.57722536001 2023-03-17,22:19:39.000,76,11123493,-795,0,1679091578,12917.87168181,192.10493462999875,54464.584212480004 2023-03-17,22:19:40.000,76,11123435,-795,0,1679091579,12917.76390084999,192.09083637000003,54464.57023824 2023-03-17,22:19:41.000,76,11123525,-795,0,1679091580,12917.78410977999,192.13313115000346,54464.47940568001 2023-03-17,22:19:42.000,76,11123509,-795,0,1679091581,12917.68980144,192.17542592999962,54464.44447008 2023-03-17,22:19:43.000,76,11123496,-795,0,1679091582,12917.635910959994,192.21772071000305,54464.40254736 2023-03-17,22:19:44.000,76,11123539,-795,0,1679091583,12917.676328819995,192.26706461999856,54464.535302640004 2023-03-17,22:19:45.000,76,11123508,-795,0,1679091584,12917.676328819995,192.27411374999792,54464.56325112 2023-03-17,22:19:46.000,76,11123512,-795,0,1679091585,12917.656119889994,192.30231027000264,54464.54927688001 2023-03-17,22:19:47.000,76,11123486,-795,0,1679091586,12917.62917465,192.35165417999815,54464.47241856 2023-03-17,22:19:48.000,76,11123472,-795,0,1679091587,12917.615702029994,192.35165417999815,54464.57722536001 2023-03-17,22:19:49.000,76,11123522,-795,0,1679091588,12917.60222940999,192.38689983000222,54464.51434128 2023-03-17,22:19:50.000,76,11123540,-795,0,1679091589,12917.568547859999,192.36575244000414,54464.52831552001 2023-03-17,22:19:51.000,76,11123551,-795,0,1679091590,12917.60896572,192.35165417999815,54464.56325112 2023-03-17,22:19:52.000,76,11123580,-795,0,1679091591,12917.494448449994,192.35870331000478,54464.44447008 2023-03-17,22:19:53.000,76,11123480,-795,0,1679091592,12917.507921069999,192.35165417999815,54464.5213284 2023-03-17,22:19:54.000,76,11123527,-795,0,1679091593,12917.521393689989,192.309359400002,54464.6610708 2023-03-17,22:19:55.000,76,11123532,-795,0,1679091594,12917.501184759989,192.31640853000135,54464.67504504001 2023-03-17,22:19:56.000,76,11123466,-795,0,1679091595,12917.440557969989,192.29526114000328,54464.62613520001 2023-03-17,22:19:57.000,76,11123547,-795,0,1679091596,12917.379931179988,192.28821201000392,54464.49337992 2023-03-17,22:19:58.000,76,11123489,-795,0,1679091597,12917.359722249988,192.2600154899992,54464.57722536001 2023-03-17,22:19:59.000,76,11123500,-795,0,1679091598,12917.366458559998,192.2106715800037,54464.584212480004 2023-03-17,22:20:00.000,76,11123542,-795,0,1679091599,12917.326040699998,192.16837680000026,54464.59818672001 2023-03-17,22:20:01.000,76,11123486,-795,0,1679091600,12917.238468670002,192.17542592999962,54464.584212480004 2023-03-17,22:20:02.000,76,11123531,-795,0,1679091601,12917.218259740002,192.08378724000067,54464.54228976 2023-03-17,22:20:03.000,76,11123497,-795,0,1679091602,12917.171105569993,192.15427854000154,54464.605173840006 2023-03-17,22:20:04.000,76,11123534,-795,0,1679091603,12917.123951399997,192.1613276700009,54464.437482960006 2023-03-17,22:20:05.000,76,11123520,-795,0,1679091604,12917.103742469997,192.18247505999898,54464.486392800005 2023-03-17,22:20:06.000,76,11123492,-795,0,1679091605,12917.036379370002,192.18247505999898,54464.35363752 2023-03-17,22:20:07.000,76,11123538,-795,0,1679091606,12917.009434129992,192.2106715800037,54464.47940568001 2023-03-17,22:20:08.000,76,11123501,-795,0,1679091607,12916.995961510002,192.2106715800037,54464.56325112 2023-03-17,22:20:09.000,76,11123494,-795,0,1679091608,12917.016170440002,192.18952418999834,54464.50036704 2023-03-17,22:20:10.000,76,11123528,-795,0,1679091609,12916.989225199992,192.2600154899992,54464.57023824 2023-03-17,22:20:11.000,76,11123487,-795,0,1679091610,12916.948807339992,192.28116288000456,54464.535302640004 2023-03-17,22:20:12.000,76,11123525,-795,0,1679091611,12916.83429007,192.30231027000264,54464.42350872 2023-03-17,22:20:13.000,76,11123433,-795,0,1679091612,12916.75345435,192.3446050499988,54464.47940568001 2023-03-17,22:20:14.000,76,11123493,-795,0,1679091613,12916.74671803999,192.33050679000007,54464.4514572 2023-03-17,22:20:15.000,76,11123503,-795,0,1679091614,12916.66588231999,192.42214547999902,54464.44447008 2023-03-17,22:20:16.000,76,11123544,-795,0,1679091615,12916.62546445999,192.46444026000245,54464.2767792 2023-03-17,22:20:17.000,76,11123514,-795,0,1679091616,12916.59178291,192.48558765000053,54464.33267616 2023-03-17,22:20:18.000,76,11123559,-795,0,1679091617,12916.61199184,192.52788243000396,54464.40953448001 2023-03-17,22:20:19.000,76,11123469,-795,0,1679091618,12916.58504659999,192.5560789500014,54464.40254736 2023-03-17,22:20:20.000,76,11123512,-795,0,1679091619,12916.57157398,192.6195211200029,54464.35363752 2023-03-17,22:20:21.000,76,11123520,-795,0,1679091620,12916.48400194999,192.67591415999777,54464.32568904 2023-03-17,22:20:22.000,76,11123535,-795,0,1679091621,12916.436847779994,192.71115981000185,54464.269792080006 2023-03-17,22:20:23.000,76,11123530,-795,0,1679091622,12916.40990254,192.767552850004,54464.269792080006 2023-03-17,22:20:24.000,76,11123445,-795,0,1679091623,12916.44358408999,192.7182089400012,54464.2767792 2023-03-17,22:20:25.000,76,11123498,-795,0,1679091624,12916.389693609999,192.753454589998,54464.28376632 2023-03-17,22:20:26.000,76,11123563,-795,0,1679091625,12916.42337515999,192.7816511100027,54464.21389512001 2023-03-17,22:20:27.000,76,11123524,-795,0,1679091626,12916.389693609999,192.73935632999928,54464.14402392001 2023-03-17,22:20:28.000,76,11123517,-795,0,1679091627,12916.389693609999,192.72525807000056,54464.220882240006 2023-03-17,22:20:29.000,76,11123473,-795,0,1679091628,12916.315594199994,192.73230719999992,54464.206908 2023-03-17,22:20:30.000,76,11123494,-795,0,1679091629,12916.376220989994,192.7182089400012,54464.21389512001 2023-03-17,22:20:31.000,76,11123489,-795,0,1679091630,12916.34253943999,192.6829632900044,54464.269792080006 2023-03-17,22:20:32.000,76,11123475,-795,0,1679091631,12916.302121579989,192.67591415999777,54464.206908 2023-03-17,22:20:33.000,76,11123496,-795,0,1679091632,12916.275176339994,192.66886502999841,54464.206908 2023-03-17,22:20:34.000,76,11123514,-795,0,1679091633,12916.329066819999,192.59837373000482,54464.31171480001 2023-03-17,22:20:35.000,76,11123517,-715,0,1679091634,12916.302121579989,192.57722633999947,54464.30472768 2023-03-17,22:20:36.000,76,11123473,-795,0,1679091635,12916.32233050999,192.53493156000332,54464.29075344001 2023-03-17,22:20:37.000,76,11123474,-795,0,1679091636,12916.234758479994,192.5208333000046,54464.13004968 2023-03-17,22:20:38.000,76,11123472,-795,0,1679091637,12916.214549549994,192.5067350399986,54464.12306256001 2023-03-17,22:20:39.000,76,11123488,-795,0,1679091638,12916.221285859989,192.52788243000396,54464.102101200006 2023-03-17,22:20:40.000,76,11123508,-795,0,1679091639,12916.261703719989,192.52788243000396,54464.206908 2023-03-17,22:20:41.000,76,11123470,-795,0,1679091640,12916.194340619993,192.54198069000267,54464.17895952 2023-03-17,22:20:42.000,76,11123480,-795,0,1679091641,12916.214549549994,192.5208333000046,54464.17895952 2023-03-17,22:20:43.000,76,11123524,-795,0,1679091642,12916.228022169998,192.51378416999796,54464.22786936 2023-03-17,22:20:44.000,76,11123471,-795,0,1679091643,12916.248231099999,192.53493156000332,54464.32568904 2023-03-17,22:20:45.000,76,11123480,-795,0,1679091644,12916.187604309998,192.56312808000075,54464.24184360001 2023-03-17,22:20:46.000,76,11123526,-795,0,1679091645,12916.174131689993,192.5913245999982,54464.17197240001 2023-03-17,22:20:47.000,76,11123539,-795,0,1679091646,12916.160659069988,192.59837373000482,54464.220882240006 2023-03-17,22:20:48.000,76,11123505,-795,0,1679091647,12916.194340619993,192.62657025000226,54464.24184360001 2023-03-17,22:20:49.000,76,11123518,-795,0,1679091648,12916.261703719989,192.63361938000162,54464.32568904 2023-03-17,22:20:50.000,76,11123529,-795,0,1679091649,12916.281912649989,192.6829632900044,54464.40953448001 2023-03-17,22:20:51.000,76,11123557,-795,0,1679091650,12916.248231099999,192.7182089400012,54464.37459888 2023-03-17,22:20:52.000,76,11123467,-795,0,1679091651,12916.201076929989,192.72525807000056,54464.248830720004 2023-03-17,22:20:53.000,76,11123521,-795,0,1679091652,12916.126977519998,192.76050372000464,54464.12306256001 2023-03-17,22:20:54.000,76,11123497,-795,0,1679091653,12916.221285859989,192.74640545999864,54464.206908 2023-03-17,22:20:55.000,76,11123515,-795,0,1679091654,12916.194340619993,192.79574937000143,54464.30472768 2023-03-17,22:20:56.000,76,11123505,-795,0,1679091655,12916.214549549994,192.80984763000015,54464.269792080006 2023-03-17,22:20:57.000,76,11123526,-795,0,1679091656,12916.207813239998,192.85214241000358,54464.28376632 2023-03-17,22:20:58.000,76,11123523,-795,0,1679091657,12916.187604309998,192.9014863199991,54464.29774056 2023-03-17,22:20:59.000,76,11123481,-795,0,1679091658,12916.261703719989,192.90853544999845,54464.38158600001 2023-03-17,22:21:00.000,76,11123507,-795,0,1679091659,12916.32233050999,192.9014863199991,54464.37459888 2023-03-17,22:21:01.000,76,11123517,-795,0,1679091660,12916.254967409994,192.90853544999845,54464.35363752 2023-03-17,22:21:02.000,76,11123510,-795,0,1679091661,12916.302121579989,192.93673197000317,54464.26280496001 2023-03-17,22:21:03.000,76,11123555,-795,0,1679091662,12916.308857889999,192.97197761999996,54464.28376632 2023-03-17,22:21:04.000,76,11123494,-795,0,1679091663,12916.315594199994,192.94378110000252,54464.35363752 2023-03-17,22:21:05.000,76,11123470,-795,0,1679091664,12916.234758479994,192.94378110000252,54464.220882240006 2023-03-17,22:21:06.000,76,11123491,-795,0,1679091665,12916.349275749999,192.88738806000038,54464.29075344001 2023-03-17,22:21:07.000,76,11123491,-795,0,1679091666,12916.349275749999,192.85919154000294,54464.30472768 2023-03-17,22:21:08.000,76,11123507,-795,0,1679091667,12916.396429919994,192.83804415000486,54464.40254736 2023-03-17,22:21:09.000,76,11123516,-795,0,1679091668,12916.389693609999,192.82394588999887,54464.32568904 2023-03-17,22:21:10.000,76,11123517,-795,0,1679091669,12916.36274836999,192.82394588999887,54464.31171480001 2023-03-17,22:21:11.000,76,11123544,-795,0,1679091670,12916.369484679999,192.78870024000207,54464.3466504 2023-03-17,22:21:12.000,76,11123497,-795,0,1679091671,12916.295385269994,192.73935632999928,54464.2767792 2023-03-17,22:21:13.000,76,11123536,-795,0,1679091672,12916.281912649989,192.73935632999928,54464.2767792 2023-03-17,22:21:14.000,76,11123499,-795,0,1679091673,12916.376220989994,192.753454589998,54464.40254736 2023-03-17,22:21:15.000,76,11123530,-795,0,1679091674,12916.335803129994,192.7182089400012,54464.38158600001 2023-03-17,22:21:16.000,76,11123489,-795,0,1679091675,12916.308857889999,192.73230719999992,54464.37459888 2023-03-17,22:21:17.000,76,11123489,-795,0,1679091676,12916.295385269994,192.753454589998,54464.220882240006 2023-03-17,22:21:18.000,76,11123485,-795,0,1679091677,12916.288648959999,192.77460198000335,54464.21389512001 2023-03-17,22:21:19.000,76,11123525,-795,0,1679091678,12916.335803129994,192.753454589998,54464.28376632 2023-03-17,22:21:20.000,76,11123473,-795,0,1679091679,12916.268440029999,192.77460198000335,54464.30472768 2023-03-17,22:21:21.000,76,11123516,-795,0,1679091680,12916.275176339994,192.8027985000008,54464.269792080006 2023-03-17,22:21:22.000,76,11123519,-795,0,1679091681,12916.315594199994,192.78870024000207,54464.32568904 2023-03-17,22:21:23.000,76,11123507,-795,0,1679091682,12916.335803129994,192.79574937000143,54464.29075344001 2023-03-17,22:21:24.000,76,11123451,-795,0,1679091683,12916.349275749999,192.84509328000422,54464.40953448001 2023-03-17,22:21:25.000,76,11123493,-795,0,1679091684,12916.315594199994,192.89443718999973,54464.40254736 2023-03-17,22:21:26.000,76,11123570,-795,0,1679091685,12916.295385269994,192.98607587999868,54464.3466504 2023-03-17,22:21:27.000,76,11123499,-795,0,1679091686,12916.302121579989,192.98607587999868,54464.30472768 2023-03-17,22:21:28.000,76,11123505,-795,0,1679091687,12916.268440029999,193.0495180500002,54464.2767792 2023-03-17,22:21:29.000,76,11123562,-795,0,1679091688,12916.308857889999,193.04246892000083,54464.37459888 2023-03-17,22:21:30.000,76,11123517,-795,0,1679091689,12916.308857889999,193.12000935000106,54464.47940568001 2023-03-17,22:21:31.000,76,11123500,-795,0,1679091690,12916.281912649989,193.14115673999913,54464.37459888 2023-03-17,22:21:32.000,76,11123491,-795,0,1679091691,12916.261703719989,193.19050065000192,54464.29774056 2023-03-17,22:21:33.000,76,11123508,-795,0,1679091692,12916.261703719989,193.2398445600047,54464.35363752 2023-03-17,22:21:34.000,76,11123543,-795,0,1679091693,12916.295385269994,193.30328672999894,54464.39556024 2023-03-17,22:21:35.000,76,11123537,-795,0,1679091694,12916.315594199994,193.33853238000302,54464.388573120006 2023-03-17,22:21:36.000,76,11123513,-795,0,1679091695,12916.288648959999,193.34558151000238,54464.37459888 2023-03-17,22:21:37.000,76,11123453,-795,0,1679091696,12916.288648959999,193.40197455000452,54464.21389512001 2023-03-17,22:21:38.000,76,11123537,-795,0,1679091697,12916.43011147,193.40197455000452,54464.51434128 2023-03-17,22:21:39.000,76,11123511,-795,0,1679091698,12916.477265639995,193.43722020000132,54464.47940568001 2023-03-17,22:21:40.000,76,11123467,-795,0,1679091699,12916.517683499995,193.46541671999876,54464.50036704 2023-03-17,22:21:41.000,76,11123506,-795,0,1679091700,12916.54462873999,193.44426933000068,54464.40953448001 2023-03-17,22:21:42.000,76,11123534,-795,0,1679091701,12916.49073826,193.4583675899994,54464.388573120006 2023-03-17,22:21:43.000,76,11123548,-795,0,1679091702,12916.537892429995,193.41607281000324,54464.39556024 2023-03-17,22:21:44.000,76,11123519,-795,0,1679091703,12916.58504659999,193.38787628999853,54464.50036704 2023-03-17,22:21:45.000,76,11123504,-795,0,1679091704,12916.64567338999,193.3596797700011,54464.51434128 2023-03-17,22:21:46.000,76,11123486,-795,0,1679091705,12916.63220077,193.33853238000302,54464.4514572 2023-03-17,22:21:47.000,76,11123544,-795,0,1679091706,12916.67261863,193.28918847000023,54464.46543144 2023-03-17,22:21:48.000,76,11123476,-795,0,1679091707,12916.71303649,193.22574629999872,54464.556264000006 2023-03-17,22:21:49.000,76,11123500,-795,0,1679091708,12916.679354939995,193.18345152000256,54464.50036704 2023-03-17,22:21:50.000,76,11123513,-795,0,1679091709,12916.66588231999,193.13410760999977,54464.50735416001 2023-03-17,22:21:51.000,76,11123516,-795,0,1679091710,12916.64567338999,193.07066543999827,54464.49337992 2023-03-17,22:21:52.000,76,11123536,-795,0,1679091711,12916.56483766999,193.0142724000034,54464.47940568001 2023-03-17,22:21:53.000,76,11123544,-795,0,1679091712,12916.60525552999,192.97902674999932,54464.44447008 2023-03-17,22:21:54.000,76,11123523,-795,0,1679091713,12916.598519219995,192.95787936000124,54464.535302640004 2023-03-17,22:21:55.000,76,11123544,-795,0,1679091714,12916.598519219995,192.94378110000252,54464.52831552001 2023-03-17,22:21:56.000,76,11123472,-795,0,1679091715,12916.53115612,192.89443718999973,54464.535302640004 2023-03-17,22:21:57.000,76,11123542,-795,0,1679091716,12916.42337515999,192.88033893000102,54464.367611760004 2023-03-17,22:21:58.000,76,11123471,-795,0,1679091717,12916.457056709995,192.8662406700023,54464.416521600004 2023-03-17,22:21:59.000,76,11123498,-795,0,1679091718,12916.457056709995,192.85919154000294,54464.39556024 2023-03-17,22:22:00.000,76,11123512,-795,0,1679091719,12916.389693609999,192.84509328000422,54464.416521600004 2023-03-17,22:22:01.000,76,11123467,-795,0,1679091720,12916.34253943999,192.88033893000102,54464.388573120006 2023-03-17,22:22:02.000,76,11123521,-715,0,1679091721,12916.356012059994,192.9014863199991,54464.3466504 2023-03-17,22:22:03.000,76,11123517,-795,0,1679091722,12916.288648959999,192.9296828400038,54464.2767792 2023-03-17,22:22:04.000,76,11123396,-795,0,1679091723,12916.302121579989,192.95083023000188,54464.31171480001 2023-03-17,22:22:05.000,76,11123479,-795,0,1679091724,12916.241494789989,192.97902674999932,54464.206908 2023-03-17,22:22:06.000,76,11123519,-795,0,1679091725,12916.201076929989,192.99312500999804,54464.367611760004 2023-03-17,22:22:07.000,76,11123493,-795,0,1679091726,12916.302121579989,193.0142724000034,54464.367611760004 2023-03-17,22:22:08.000,76,11123493,-795,0,1679091727,12916.295385269994,193.03541979000147,54464.28376632 2023-03-17,22:22:09.000,76,11123432,-795,0,1679091728,12916.329066819999,193.0636163099989,54464.416521600004 2023-03-17,22:22:10.000,76,11123535,-795,0,1679091729,12916.369484679999,193.12000935000106,54464.416521600004 2023-03-17,22:22:11.000,76,11123521,-795,0,1679091730,12916.36274836999,193.1129602200017,54464.44447008 2023-03-17,22:22:12.000,76,11123465,-795,0,1679091731,12916.369484679999,193.1129602200017,54464.388573120006 2023-03-17,22:22:13.000,76,11123424,-795,0,1679091732,12916.315594199994,193.12705848000041,54464.38158600001 2023-03-17,22:22:14.000,76,11123490,-795,0,1679091733,12916.38295729999,193.09886196000298,54464.33966328001 2023-03-17,22:22:15.000,76,11123505,-795,0,1679091734,12916.38295729999,193.12705848000041,54464.29075344001 2023-03-17,22:22:16.000,76,11123484,-795,0,1679091735,12916.389693609999,193.10591109000234,54464.318701920005 2023-03-17,22:22:17.000,76,11123475,-795,0,1679091736,12916.457056709995,193.08476370000426,54464.2767792 2023-03-17,22:22:18.000,76,11123505,-795,0,1679091737,12916.416638849994,193.09886196000298,54464.36062464001 2023-03-17,22:22:19.000,76,11123514,-795,0,1679091738,12916.42337515999,193.02132153000275,54464.367611760004 2023-03-17,22:22:20.000,76,11123378,-795,0,1679091739,12916.477265639995,193.02132153000275,54464.43049584001 2023-03-17,22:22:21.000,76,11123552,-795,0,1679091740,12916.40990254,193.00017414000467,54464.437482960006 2023-03-17,22:22:22.000,76,11123483,-795,0,1679091741,12916.36274836999,192.97197761999996,54464.40254736 2023-03-17,22:22:23.000,76,11123517,-795,0,1679091742,12916.369484679999,192.9155845799978,54464.33267616 2023-03-17,22:22:24.000,76,11123494,-795,0,1679091743,12916.40316622999,192.88033893000102,54464.437482960006 2023-03-17,22:22:25.000,76,11123532,-795,0,1679091744,12916.389693609999,192.84509328000422,54464.56325112 2023-03-17,22:22:26.000,76,11123475,-795,0,1679091745,12916.38295729999,192.84509328000422,54464.40953448001 2023-03-17,22:22:27.000,76,11123523,-795,0,1679091746,12916.32233050999,192.8027985000008,54464.367611760004 2023-03-17,22:22:28.000,76,11123466,-795,0,1679091747,12916.356012059994,192.7816511100027,54464.37459888 2023-03-17,22:22:29.000,76,11123530,-795,0,1679091748,12916.268440029999,192.77460198000335,54464.35363752 2023-03-17,22:22:30.000,76,11123527,-795,0,1679091749,12916.254967409994,192.74640545999864,54464.35363752 2023-03-17,22:22:31.000,76,11123520,-795,0,1679091750,12916.201076929989,192.73230719999992,54464.269792080006 2023-03-17,22:22:32.000,76,11123504,-795,0,1679091751,12916.133713829993,192.7182089400012,54464.29774056 2023-03-17,22:22:33.000,76,11123555,-795,0,1679091752,12916.153922759993,192.69706155000313,54464.3466504 2023-03-17,22:22:34.000,76,11123527,-795,0,1679091753,12916.167395379998,192.7182089400012,54464.44447008 2023-03-17,22:22:35.000,76,11123523,-795,0,1679091754,12916.120241209988,192.66181589999906,54464.39556024 2023-03-17,22:22:36.000,76,11123464,-795,0,1679091755,12916.100032279988,192.64771764000034,54464.35363752 2023-03-17,22:22:37.000,76,11123493,-795,0,1679091756,12916.032669179993,192.66886502999841,54464.199920880004 2023-03-17,22:22:38.000,76,11123483,-795,0,1679091757,12915.992251319993,192.69001242000377,54464.248830720004 2023-03-17,22:22:39.000,76,11123496,-795,0,1679091758,12916.005723939998,192.71115981000185,54464.25581784 2023-03-17,22:22:40.000,76,11123478,-795,0,1679091759,12915.877734050002,192.7182089400012,54464.151011040005 2023-03-17,22:22:41.000,76,11123497,-795,0,1679091760,12915.938360840002,192.69001242000377,54464.17197240001 2023-03-17,22:22:42.000,76,11123506,-795,0,1679091761,12915.830579879992,192.7182089400012,54464.1370368 2023-03-17,22:22:43.000,76,11123502,-795,0,1679091762,12915.884470359997,192.7182089400012,54464.29075344001 2023-03-17,22:22:44.000,76,11123471,-795,0,1679091763,12915.904679289997,192.73230719999992,54464.26280496001 2023-03-17,22:22:45.000,76,11123553,-795,0,1679091764,12915.823843569997,192.7816511100027,54464.21389512001 2023-03-17,22:22:46.000,76,11123483,-795,0,1679091765,12915.756480470001,192.79574937000143,54464.10908832 2023-03-17,22:22:47.000,76,11123529,-795,0,1679091766,12915.709326299992,192.767552850004,54464.032230000004 2023-03-17,22:22:48.000,76,11123502,-795,0,1679091767,12915.709326299992,192.87328980000166,54464.220882240006 2023-03-17,22:22:49.000,76,11123494,-795,0,1679091768,12915.810370949992,192.88738806000038,54464.22786936 2023-03-17,22:22:50.000,76,11123524,-795,0,1679091769,12915.756480470001,192.83099501999823,54464.220882240006 2023-03-17,22:22:51.000,76,11123515,-795,0,1679091770,12915.749744159992,192.85919154000294,54464.22786936 2023-03-17,22:22:52.000,76,11123508,-795,0,1679091771,12915.756480470001,192.85919154000294,54464.199920880004 2023-03-17,22:22:53.000,76,11123405,-795,0,1679091772,12915.749744159992,192.87328980000166,54464.15799816 2023-03-17,22:22:54.000,76,11123512,-795,0,1679091773,12915.716062610001,192.88738806000038,54464.18594664 2023-03-17,22:22:55.000,76,11123470,-795,0,1679091774,12915.743007849997,192.87328980000166,54464.1370368 2023-03-17,22:22:56.000,76,11123511,-795,0,1679091775,12915.682381059996,192.87328980000166,54464.032230000004 2023-03-17,22:22:57.000,76,11123505,-795,0,1679091776,12915.648699509991,192.87328980000166,54464.08812696 2023-03-17,22:22:58.000,76,11123493,-795,0,1679091777,12915.695853680001,192.8662406700023,54464.21389512001 2023-03-17,22:22:59.000,76,11123532,-795,0,1679091778,12915.702589989996,192.80984763000015,54464.269792080006 2023-03-17,22:23:00.000,76,11123510,-795,0,1679091779,12915.756480470001,192.83099501999823,54464.21389512001 2023-03-17,22:23:01.000,76,11123529,-795,0,1679091780,12915.709326299992,192.79574937000143,54464.151011040005 2023-03-17,22:23:02.000,76,11123531,-795,0,1679091781,12915.695853680001,192.79574937000143,54464.08812696 2023-03-17,22:23:03.000,76,11123496,-795,0,1679091782,12915.716062610001,192.7816511100027,54464.032230000004 2023-03-17,22:23:04.000,76,11123458,-795,0,1679091783,12915.749744159992,192.77460198000335,54464.17197240001 2023-03-17,22:23:05.000,76,11123515,-795,0,1679091784,12915.756480470001,192.73935632999928,54464.17895952 2023-03-17,22:23:06.000,76,11123507,-795,0,1679091785,12915.736271540001,192.7041106800025,54464.08812696 2023-03-17,22:23:07.000,76,11123532,-795,0,1679091786,12915.682381059996,192.7041106800025,54464.01126864 2023-03-17,22:23:08.000,76,11123469,-795,0,1679091787,12915.796898330002,192.69706155000313,54464.19293376001 2023-03-17,22:23:09.000,76,11123520,-795,0,1679091788,12915.817107260002,192.64771764000034,54464.18594664 2023-03-17,22:23:10.000,76,11123525,-795,0,1679091789,12915.776689400001,192.63361938000162,54464.15799816 2023-03-17,22:23:11.000,76,11123490,-795,0,1679091790,12915.722798919996,192.6195211200029,54464.0671656 2023-03-17,22:23:12.000,76,11123513,-795,0,1679091791,12915.648699509991,192.63361938000162,54464.01825576 2023-03-17,22:23:13.000,76,11123504,-795,0,1679091792,12915.709326299992,192.64066851000098,54463.9623588 2023-03-17,22:23:14.000,76,11123522,-795,0,1679091793,12915.736271540001,192.67591415999777,54464.08812696 2023-03-17,22:23:15.000,76,11123547,-795,0,1679091794,12915.695853680001,192.66886502999841,54464.12306256001 2023-03-17,22:23:16.000,76,11123476,-795,0,1679091795,12915.776689400001,192.6829632900044,54464.1370368 2023-03-17,22:23:17.000,76,11123531,-795,0,1679091796,12915.682381059996,192.66181589999906,54463.913448960004 2023-03-17,22:23:18.000,76,11123437,-795,0,1679091797,12915.695853680001,192.71115981000185,54464.02524288001 2023-03-17,22:23:19.000,76,11123514,-795,0,1679091798,12915.769953089992,192.73230719999992,54464.06017848 2023-03-17,22:23:20.000,76,11123494,-795,0,1679091799,12915.749744159992,192.767552850004,54464.14402392001 2023-03-17,22:23:21.000,76,11123484,-795,0,1679091800,12915.695853680001,192.8027985000008,54464.03921712 2023-03-17,22:23:22.000,76,11123525,-795,0,1679091801,12915.668908439991,192.83804415000486,54464.07415272001 2023-03-17,22:23:23.000,76,11123511,-795,0,1679091802,12915.729535229992,192.87328980000166,54464.11607544 2023-03-17,22:23:24.000,76,11123427,-795,0,1679091803,12915.695853680001,192.9014863199991,54464.18594664 2023-03-17,22:23:25.000,76,11123495,-795,0,1679091804,12915.709326299992,192.9155845799978,54464.0671656 2023-03-17,22:23:26.000,76,11123515,-795,0,1679091805,12915.648699509991,192.9649284900006,54464.01126864 2023-03-17,22:23:27.000,76,11123473,-795,0,1679091806,12915.662172129996,193.0283706600021,54463.96934592 2023-03-17,22:23:28.000,76,11123503,-795,0,1679091807,12915.736271540001,193.02132153000275,54464.151011040005 2023-03-17,22:23:29.000,76,11123505,-795,0,1679091808,12915.769953089992,193.0777145700049,54464.23485648 2023-03-17,22:23:30.000,76,11123550,-795,0,1679091809,12915.817107260002,193.07066543999827,54464.248830720004 2023-03-17,22:23:31.000,76,11123501,-795,0,1679091810,12915.830579879992,193.15525499999785,54464.17895952 2023-03-17,22:23:32.000,76,11123442,-795,0,1679091811,12915.817107260002,193.12705848000041,54464.22786936 2023-03-17,22:23:33.000,76,11123445,-795,0,1679091812,12915.823843569997,193.1764023900032,54464.31171480001 2023-03-17,22:23:34.000,76,11123410,-795,0,1679091813,12915.850788809992,193.21164804,54464.2767792 2023-03-17,22:23:35.000,76,11123532,-795,0,1679091814,12915.897942980002,193.23279542999808,54464.3466504 2023-03-17,22:23:36.000,76,11123494,-795,0,1679091815,12915.864261429997,193.2398445600047,54464.33267616 2023-03-17,22:23:37.000,76,11123485,-795,0,1679091816,12915.897942980002,193.22574629999872,54464.367611760004 2023-03-17,22:23:38.000,76,11123521,-795,0,1679091817,12915.870997739992,193.23279542999808,54464.388573120006 2023-03-17,22:23:39.000,76,11123488,-795,0,1679091818,12915.938360840002,193.24689369000407,54464.437482960006 2023-03-17,22:23:40.000,76,11123423,-795,0,1679091819,12915.897942980002,193.2609919500028,54464.47940568001 2023-03-17,22:23:41.000,76,11123487,-795,0,1679091820,12915.884470359997,193.25394282000343,54464.39556024 2023-03-17,22:23:42.000,76,11123553,-795,0,1679091821,12915.823843569997,193.23279542999808,54464.36062464001 2023-03-17,22:23:43.000,76,11123546,-795,0,1679091822,12915.844052499997,193.24689369000407,54464.38158600001 2023-03-17,22:23:44.000,76,11123499,-795,0,1679091823,12915.810370949992,193.24689369000407,54464.4514572 2023-03-17,22:23:45.000,76,11123523,-795,0,1679091824,12915.864261429997,193.28213934000087,54464.43049584001 2023-03-17,22:23:46.000,76,11123511,-795,0,1679091825,12915.790162019992,193.25394282000343,54464.437482960006 2023-03-17,22:23:47.000,76,11123497,-795,0,1679091826,12915.776689400001,193.23279542999808,54464.38158600001 2023-03-17,22:23:48.000,76,11123482,-795,0,1679091827,12915.776689400001,193.2398445600047,54464.42350872 2023-03-17,22:23:49.000,76,11123494,-795,0,1679091828,12915.749744159992,193.2398445600047,54464.36062464001 2023-03-17,22:23:50.000,76,11123498,-795,0,1679091829,12915.736271540001,193.21869716999936,54464.40953448001 2023-03-17,22:23:51.000,76,11123468,-795,0,1679091830,12915.702589989996,193.2609919500028,54464.32568904 2023-03-17,22:23:52.000,76,11123517,-795,0,1679091831,12915.675644750001,193.25394282000343,54464.318701920005 2023-03-17,22:23:53.000,76,11123496,-795,0,1679091832,12915.689117369991,193.2750902100015,54464.36062464001 2023-03-17,22:23:54.000,76,11123522,-795,0,1679091833,12915.635226890001,193.2750902100015,54464.30472768 2023-03-17,22:23:55.000,76,11123505,-795,0,1679091834,12915.716062610001,193.3103358599983,54464.416521600004 2023-03-17,22:23:56.000,76,11123450,-795,0,1679091835,12915.722798919996,193.30328672999894,54464.39556024 2023-03-17,22:23:57.000,76,11123529,-795,0,1679091836,12915.756480470001,193.3737780299998,54464.39556024 2023-03-17,22:23:58.000,76,11123520,-795,0,1679091837,12915.736271540001,193.41607281000324,54464.32568904 2023-03-17,22:23:59.000,76,11123516,-795,0,1679091838,12915.749744159992,193.4231219400026,54464.35363752 2023-03-17,22:24:00.000,76,11123514,-795,0,1679091839,12915.803634639997,193.38082715999917,54464.44447008 2023-03-17,22:24:01.000,76,11123515,-795,0,1679091840,12915.783425709997,193.38787628999853,54464.416521600004 2023-03-17,22:24:02.000,76,11123520,-795,0,1679091841,12915.850788809992,193.38787628999853,54464.39556024 2023-03-17,22:24:03.000,76,11123511,-795,0,1679091842,12915.918151910002,193.43017107000196,54464.50036704 2023-03-17,22:24:04.000,76,11123508,-795,0,1679091843,12915.904679289997,193.40902368000388,54464.50036704 2023-03-17,22:24:05.000,76,11123507,-795,0,1679091844,12915.931624529992,193.4231219400026,54464.45844432001 2023-03-17,22:24:06.000,76,11123540,-795,0,1679091845,12915.938360840002,193.40902368000388,54464.4514572 2023-03-17,22:24:07.000,76,11123528,-795,0,1679091846,12915.924888219997,193.43017107000196,54464.3466504 2023-03-17,22:24:08.000,76,11123489,-795,0,1679091847,12915.904679289997,193.41607281000324,54464.14402392001 2023-03-17,22:24:09.000,76,11123532,-795,0,1679091848,12916.032669179993,193.4583675899994,54464.50735416001 2023-03-17,22:24:10.000,76,11123515,-795,0,1679091849,12916.086559659998,193.38787628999853,54464.584212480004 2023-03-17,22:24:11.000,76,11123484,-795,0,1679091850,12916.120241209988,193.45131846000004,54464.59818672001 2023-03-17,22:24:12.000,76,11123420,-795,0,1679091851,12916.079823349988,193.45131846000004,54464.54927688001 2023-03-17,22:24:13.000,76,11123468,-795,0,1679091852,12916.133713829993,193.4231219400026,54464.5213284 2023-03-17,22:24:14.000,76,11123494,-795,0,1679091853,12916.180867999989,193.47951498000475,54464.54228976 2023-03-17,22:24:15.000,76,11123493,-795,0,1679091854,12916.207813239998,193.43722020000132,54464.535302640004 2023-03-17,22:24:16.000,76,11123486,-795,0,1679091855,12916.140450139988,193.44426933000068,54464.416521600004 2023-03-17,22:24:17.000,76,11123501,-795,0,1679091856,12916.241494789989,193.41607281000324,54464.50036704 2023-03-17,22:24:18.000,76,11123484,-795,0,1679091857,12916.241494789989,193.3949254199979,54464.61914808 2023-03-17,22:24:19.000,76,11123510,-795,0,1679091858,12916.302121579989,193.36672890000045,54464.64709656001 2023-03-17,22:24:20.000,76,11123463,-795,0,1679091859,12916.261703719989,193.3596797700011,54464.63312232 2023-03-17,22:24:21.000,76,11123497,-795,0,1679091860,12916.261703719989,193.35263064000173,54464.59818672001 2023-03-17,22:24:22.000,76,11123523,-795,0,1679091861,12916.187604309998,193.38082715999917,54464.49337992 2023-03-17,22:24:23.000,76,11123507,-795,0,1679091862,12916.234758479994,193.31738498999766,54464.5911996 2023-03-17,22:24:24.000,76,11123515,-795,0,1679091863,12916.261703719989,193.35263064000173,54464.61216096 2023-03-17,22:24:25.000,76,11123520,-795,0,1679091864,12916.254967409994,193.33853238000302,54464.63312232 2023-03-17,22:24:26.000,76,11123494,-795,0,1679091865,12916.295385269994,193.3103358599983,54464.59818672001 2023-03-17,22:24:27.000,76,11123498,-795,0,1679091866,12916.295385269994,193.3103358599983,54464.584212480004 2023-03-17,22:24:28.000,76,11123439,-795,0,1679091867,12916.288648959999,193.3103358599983,54464.67504504001 2023-03-17,22:24:29.000,76,11123511,-795,0,1679091868,12916.275176339994,193.26804108000215,54464.584212480004 2023-03-17,22:24:30.000,76,11123522,-795,0,1679091869,12916.281912649989,193.2750902100015,54464.63312232 2023-03-17,22:24:31.000,76,11123503,-795,0,1679091870,12916.295385269994,193.33148325000366,54464.605173840006 2023-03-17,22:24:32.000,76,11123560,-795,0,1679091871,12916.275176339994,193.29623759999959,54464.5911996 2023-03-17,22:24:33.000,76,11123470,-795,0,1679091872,12916.275176339994,193.31738498999766,54464.54228976 2023-03-17,22:24:34.000,76,11123496,-795,0,1679091873,12916.376220989994,193.2750902100015,54464.69600640001 2023-03-17,22:24:35.000,76,11123486,-795,0,1679091874,12916.38295729999,193.2750902100015,54464.702993520004 2023-03-17,22:24:36.000,76,11123468,-795,0,1679091875,12916.36274836999,193.2750902100015,54464.67504504001 2023-03-17,22:24:37.000,76,11123515,-795,0,1679091876,12916.34253943999,193.2609919500028,54464.54228976 2023-03-17,22:24:38.000,76,11123456,-795,0,1679091877,12916.329066819999,193.24689369000407,54464.61914808 2023-03-17,22:24:39.000,76,11123516,-795,0,1679091878,12916.40316622999,193.26804108000215,54464.64010944 2023-03-17,22:24:40.000,76,11123507,-795,0,1679091879,12916.416638849994,193.2398445600047,54464.70998064 2023-03-17,22:24:41.000,76,11123536,-795,0,1679091880,12916.42337515999,193.24689369000407,54464.61914808 2023-03-17,22:24:42.000,76,11123492,-795,0,1679091881,12916.477265639995,193.21869716999936,54464.66805792 2023-03-17,22:24:43.000,76,11123514,-795,0,1679091882,12916.457056709995,193.21164804,54464.751903360004 2023-03-17,22:24:44.000,76,11123408,-795,0,1679091883,12916.48400194999,193.21164804,54464.73792912 2023-03-17,22:24:45.000,76,11123530,-795,0,1679091884,12916.4503204,193.21164804,54464.6610708 2023-03-17,22:24:46.000,76,11123506,-795,0,1679091885,12916.40316622999,193.20459891000064,54464.64010944 2023-03-17,22:24:47.000,76,11123547,-795,0,1679091886,12916.416638849994,193.19754978000128,54464.64010944 2023-03-17,22:24:48.000,76,11123498,-795,0,1679091887,12916.497474569995,193.1764023900032,54464.730942 2023-03-17,22:24:49.000,76,11123525,-795,0,1679091888,12916.52441980999,193.1764023900032,54464.74491624001 2023-03-17,22:24:50.000,76,11123500,-795,0,1679091889,12916.55136505,193.15525499999785,54464.79382608001 2023-03-17,22:24:51.000,76,11123479,-795,0,1679091890,12916.598519219995,193.18345152000256,54464.77985184 2023-03-17,22:24:52.000,76,11123461,-795,0,1679091891,12916.59178291,193.15525499999785,54464.68203216 2023-03-17,22:24:53.000,76,11123501,-795,0,1679091892,12916.60525552999,193.15525499999785,54464.723954880006 2023-03-17,22:24:54.000,76,11123520,-795,0,1679091893,12916.578310289995,193.1482058699985,54464.71696776001 2023-03-17,22:24:55.000,76,11123481,-795,0,1679091894,12916.618728149995,193.1482058699985,54464.68203216 2023-03-17,22:24:56.000,76,11123475,-795,0,1679091895,12916.58504659999,193.09886196000298,54464.54927688001 2023-03-17,22:24:57.000,76,11123502,-795,0,1679091896,12916.699563869995,193.07066543999827,54464.63312232 2023-03-17,22:24:58.000,76,11123490,-795,0,1679091897,12916.73324542,192.94378110000252,54464.68203216 2023-03-17,22:24:59.000,76,11123522,-795,0,1679091898,12916.70630017999,192.9649284900006,54464.64010944 2023-03-17,22:25:00.000,76,11123437,-795,0,1679091899,12916.659146009995,192.89443718999973,54464.654083680005 2023-03-17,22:25:01.000,76,11123503,-795,0,1679091900,12916.61199184,192.9296828400038,54464.605173840006 2023-03-17,22:25:02.000,76,11123493,-795,0,1679091901,12916.537892429995,192.94378110000252,54464.556264000006 2023-03-17,22:25:03.000,76,11123508,-795,0,1679091902,12916.537892429995,192.9649284900006,54464.59818672001 2023-03-17,22:25:04.000,76,11123522,-795,0,1679091903,12916.57157398,192.92263371000445,54464.68901928 2023-03-17,22:25:05.000,76,11123502,-795,0,1679091904,12916.578310289995,192.95083023000188,54464.70998064 2023-03-17,22:25:06.000,76,11123513,-795,0,1679091905,12916.60525552999,192.9014863199991,54464.68901928 2023-03-17,22:25:07.000,76,11123539,-795,0,1679091906,12916.598519219995,192.88738806000038,54464.63312232 2023-03-17,22:25:08.000,76,11123483,-795,0,1679091907,12916.578310289995,192.85919154000294,54464.74491624001 2023-03-17,22:25:09.000,76,11123511,-795,0,1679091908,12916.517683499995,192.83804415000486,54464.556264000006 2023-03-17,22:25:10.000,76,11123518,-795,0,1679091909,12916.54462873999,192.82394588999887,54464.654083680005 2023-03-17,22:25:11.000,76,11123501,-795,0,1679091910,12916.558101359995,192.8662406700023,54464.67504504001 2023-03-17,22:25:12.000,76,11123527,-795,0,1679091911,12916.50421087999,192.83099501999823,54464.61914808 2023-03-17,22:25:13.000,76,11123448,-795,0,1679091912,12916.54462873999,192.85214241000358,54464.57722536001 2023-03-17,22:25:14.000,76,11123483,-795,0,1679091913,12916.60525552999,192.85214241000358,54464.70998064 2023-03-17,22:25:15.000,76,11123524,-795,0,1679091914,12916.618728149995,192.85214241000358,54464.70998064 2023-03-17,22:25:16.000,76,11123543,-795,0,1679091915,12916.598519219995,192.83804415000486,54464.69600640001 2023-03-17,22:25:17.000,76,11123500,-795,0,1679091916,12916.477265639995,192.9014863199991,54464.605173840006 2023-03-17,22:25:18.000,76,11123526,-795,0,1679091917,12916.54462873999,192.88033893000102,54464.605173840006 2023-03-17,22:25:19.000,76,11123509,-795,0,1679091918,12916.60525552999,192.9296828400038,54464.6610708 2023-03-17,22:25:20.000,76,11123473,-795,0,1679091919,12916.598519219995,192.93673197000317,54464.66805792 2023-03-17,22:25:21.000,76,11123479,-795,0,1679091920,12916.578310289995,192.97902674999932,54464.62613520001 2023-03-17,22:25:22.000,76,11123537,-795,0,1679091921,12916.598519219995,192.95083023000188,54464.64709656001 2023-03-17,22:25:23.000,76,11123509,-795,0,1679091922,12916.58504659999,192.95083023000188,54464.64709656001 2023-03-17,22:25:24.000,76,11123445,-795,0,1679091923,12916.64567338999,192.99312500999804,54464.702993520004 2023-03-17,22:25:25.000,76,11123494,-795,0,1679091924,12916.578310289995,193.02132153000275,54464.723954880006 2023-03-17,22:25:26.000,76,11123527,-795,0,1679091925,12916.67261863,193.02132153000275,54464.723954880006 2023-03-17,22:25:27.000,76,11123505,-795,0,1679091926,12916.59178291,193.0495180500002,54464.56325112 2023-03-17,22:25:28.000,76,11123483,-795,0,1679091927,12916.598519219995,193.03541979000147,54464.61216096 2023-03-17,22:25:29.000,76,11123487,-795,0,1679091928,12916.67261863,193.0495180500002,54464.70998064 2023-03-17,22:25:30.000,76,11123538,-795,0,1679091929,12916.679354939995,193.0636163099989,54464.8357488 2023-03-17,22:25:31.000,76,11123492,-795,0,1679091930,12916.66588231999,193.0283706600021,54464.77985184 2023-03-17,22:25:32.000,76,11123505,-795,0,1679091931,12916.68609124999,193.02132153000275,54464.67504504001 2023-03-17,22:25:33.000,76,11123465,-795,0,1679091932,12916.67261863,193.09886196000298,54464.76587760001 2023-03-17,22:25:34.000,76,11123503,-795,0,1679091933,12916.699563869995,193.03541979000147,54464.73792912 2023-03-17,22:25:35.000,76,11123473,-795,0,1679091934,12916.679354939995,193.07066543999827,54464.74491624001 2023-03-17,22:25:36.000,76,11123486,-795,0,1679091935,12916.6524097,193.05656717999955,54464.61216096 2023-03-17,22:25:37.000,76,11123482,-795,0,1679091936,12916.66588231999,193.05656717999955,54464.68203216 2023-03-17,22:25:38.000,76,11123524,-795,0,1679091937,12916.77366328,193.07066543999827,54464.87767152 2023-03-17,22:25:39.000,76,11123474,-795,0,1679091938,12916.760190659996,193.0777145700049,54464.86369728001 2023-03-17,22:25:40.000,76,11123504,-795,0,1679091939,12916.76692696999,193.0636163099989,54464.75889048 2023-03-17,22:25:41.000,76,11123525,-795,0,1679091940,12916.76692696999,193.08476370000426,54464.730942 2023-03-17,22:25:42.000,76,11123471,-795,0,1679091941,12916.760190659996,193.05656717999955,54464.605173840006 2023-03-17,22:25:43.000,76,11123510,-795,0,1679091942,12916.699563869995,193.1129602200017,54464.68203216 2023-03-17,22:25:44.000,76,11123485,-795,0,1679091943,12916.76692696999,193.09181283000362,54464.8357488 2023-03-17,22:25:45.000,76,11123508,-795,0,1679091944,12916.79387221,193.09886196000298,54464.85671016 2023-03-17,22:25:46.000,76,11123473,-795,0,1679091945,12916.800608519996,193.07066543999827,54464.78683896 2023-03-17,22:25:47.000,76,11123486,-795,0,1679091946,12916.81408114,193.09181283000362,54464.751903360004 2023-03-17,22:25:48.000,76,11123441,-795,0,1679091947,12916.807344829991,193.07066543999827,54464.76587760001 2023-03-17,22:25:49.000,76,11123499,-795,0,1679091948,12916.807344829991,193.0777145700049,54464.75889048 2023-03-17,22:25:50.000,76,11123500,-795,0,1679091949,12916.787135899991,193.1129602200017,54464.654083680005 2023-03-17,22:25:51.000,76,11123506,-795,0,1679091950,12916.807344829991,193.1482058699985,54464.77985184 2023-03-17,22:25:52.000,76,11123509,-795,0,1679091951,12916.79387221,193.14115673999913,54464.64010944 2023-03-17,22:25:53.000,76,11123530,-795,0,1679091952,12916.800608519996,193.14115673999913,54464.76587760001 2023-03-17,22:25:54.000,76,11123444,-795,0,1679091953,12916.874707930001,193.1482058699985,54464.84273592001 2023-03-17,22:25:55.000,76,11123509,-795,0,1679091954,12916.847762689991,193.1623041300045,54464.79382608001 2023-03-17,22:25:56.000,76,11123496,-795,0,1679091955,12916.854499000001,193.1623041300045,54464.74491624001 2023-03-17,22:25:57.000,76,11123515,-795,0,1679091956,12916.75345435,193.15525499999785,54464.59818672001 2023-03-17,22:25:58.000,76,11123468,-795,0,1679091957,12916.74671803999,193.1764023900032,54464.5911996 2023-03-17,22:25:59.000,76,11123490,-795,0,1679091958,12916.74671803999,193.1482058699985,54464.702993520004 2023-03-17,22:26:00.000,76,11123490,-795,0,1679091959,12916.73324542,193.19050065000192,54464.6610708 2023-03-17,22:26:01.000,76,11123505,-795,0,1679091960,12916.72650910999,193.1764023900032,54464.59818672001 2023-03-17,22:26:02.000,76,11123481,-795,0,1679091961,12916.71303649,193.18345152000256,54464.63312232 2023-03-17,22:26:03.000,76,11123475,-795,0,1679091962,12916.699563869995,193.12705848000041,54464.605173840006 2023-03-17,22:26:04.000,76,11123488,-795,0,1679091963,12916.719772799996,193.12705848000041,54464.61914808 2023-03-17,22:26:05.000,76,11123485,-795,0,1679091964,12916.64567338999,193.15525499999785,54464.52831552001 2023-03-17,22:26:06.000,76,11123509,-795,0,1679091965,12916.618728149995,193.14115673999913,54464.52831552001 2023-03-17,22:26:07.000,76,11123524,-795,0,1679091966,12916.62546445999,193.1482058699985,54464.556264000006 2023-03-17,22:26:08.000,76,11123461,-795,0,1679091967,12916.66588231999,193.13410760999977,54464.63312232 2023-03-17,22:26:09.000,76,11123526,-795,0,1679091968,12916.659146009995,193.1129602200017,54464.69600640001 2023-03-17,22:26:10.000,76,11123471,-795,0,1679091969,12916.59178291,193.13410760999977,54464.64709656001 2023-03-17,22:26:11.000,76,11123483,-795,0,1679091970,12916.598519219995,193.1129602200017,54464.61216096 2023-03-17,22:26:12.000,76,11123479,-795,0,1679091971,12916.58504659999,193.1129602200017,54464.63312232 2023-03-17,22:26:13.000,76,11123493,-795,0,1679091972,12916.61199184,193.09181283000362,54464.64709656001 2023-03-17,22:26:14.000,76,11123503,-795,0,1679091973,12916.63220077,193.09181283000362,54464.63312232 2023-03-17,22:26:15.000,76,11123530,-795,0,1679091974,12916.62546445999,193.08476370000426,54464.654083680005 2023-03-17,22:26:16.000,76,11123489,-795,0,1679091975,12916.558101359995,193.07066543999827,54464.54927688001 2023-03-17,22:26:17.000,76,11123527,-795,0,1679091976,12916.58504659999,193.10591109000234,54464.605173840006 2023-03-17,22:26:18.000,76,11123517,-795,0,1679091977,12916.61199184,193.0777145700049,54464.75889048 2023-03-17,22:26:19.000,76,11123511,-795,0,1679091978,12916.58504659999,193.04246892000083,54464.654083680005 2023-03-17,22:26:20.000,76,11123518,-795,0,1679091979,12916.598519219995,193.0495180500002,54464.70998064 2023-03-17,22:26:21.000,76,11123519,-795,0,1679091980,12916.578310289995,193.0495180500002,54464.70998064 2023-03-17,22:26:22.000,76,11123503,-795,0,1679091981,12916.517683499995,193.0495180500002,54464.63312232 2023-03-17,22:26:23.000,76,11123518,-795,0,1679091982,12916.497474569995,193.0636163099989,54464.68901928 2023-03-17,22:26:24.000,76,11123472,-795,0,1679091983,12916.50421087999,193.0283706600021,54464.64010944 2023-03-17,22:26:25.000,76,11123453,-795,0,1679091984,12916.53115612,193.0142724000034,54464.751903360004 2023-03-17,22:26:26.000,76,11123506,-795,0,1679091985,12916.53115612,193.0283706600021,54464.751903360004 2023-03-17,22:26:27.000,76,11123510,-795,0,1679091986,12916.436847779994,193.0142724000034,54464.66805792 2023-03-17,22:26:28.000,76,11123474,-795,0,1679091987,12916.436847779994,192.99312500999804,54464.6610708 2023-03-17,22:26:29.000,76,11123512,-795,0,1679091988,12916.43011147,192.9649284900006,54464.68203216 2023-03-17,22:26:30.000,76,11123480,-795,0,1679091989,12916.396429919994,192.95787936000124,54464.68203216 2023-03-17,22:26:31.000,76,11123493,-675,0,1679091990,12916.42337515999,193.0142724000034,54464.66805792 2023-03-17,22:26:32.000,76,11123470,-795,0,1679091991,12916.329066819999,192.99312500999804,54464.556264000006 2023-03-17,22:26:33.000,76,11123478,-795,0,1679091992,12916.349275749999,193.00017414000467,54464.59818672001 2023-03-17,22:26:34.000,76,11123479,-795,0,1679091993,12916.36274836999,193.00722327000403,54464.68901928 2023-03-17,22:26:35.000,76,11123457,-795,0,1679091994,12916.356012059994,193.00722327000403,54464.68203216 2023-03-17,22:26:36.000,76,11123474,-795,0,1679091995,12916.335803129994,193.02132153000275,54464.64709656001 2023-03-17,22:26:37.000,76,11123510,-795,0,1679091996,12916.187604309998,192.98607587999868,54464.45844432001 2023-03-17,22:26:38.000,76,11123447,-795,0,1679091997,12916.207813239998,193.0142724000034,54464.5213284 2023-03-17,22:26:39.000,76,11123484,-795,0,1679091998,12916.254967409994,193.0283706600021,54464.556264000006 2023-03-17,22:26:40.000,76,11123482,-795,0,1679091999,12916.221285859989,193.0283706600021,54464.54228976 2023-03-17,22:26:41.000,76,11123484,-795,0,1679092000,12916.234758479994,193.0142724000034,54464.486392800005 2023-03-17,22:26:42.000,76,11123473,-795,0,1679092001,12916.228022169998,193.00017414000467,54464.47241856 2023-03-17,22:26:43.000,76,11123469,-795,0,1679092002,12916.261703719989,193.00722327000403,54464.54228976 2023-03-17,22:26:44.000,76,11123454,-795,0,1679092003,12916.302121579989,192.98607587999868,54464.5213284 2023-03-17,22:26:45.000,76,11123511,-795,0,1679092004,12916.329066819999,192.97902674999932,54464.46543144 2023-03-17,22:26:46.000,76,11123511,-795,0,1679092005,12916.302121579989,192.90853544999845,54464.29774056 2023-03-17,22:26:47.000,76,11123486,-795,0,1679092006,12916.295385269994,192.8027985000008,54464.22786936 2023-03-17,22:26:48.000,76,11123526,-795,0,1679092007,12916.221285859989,192.76050372000464,54464.39556024 2023-03-17,22:26:49.000,76,11123511,-795,0,1679092008,12916.160659069988,192.8168967599995,54464.38158600001 2023-03-17,22:26:50.000,76,11123539,-755,0,1679092009,12916.160659069988,192.89443718999973,54464.56325112 2023-03-17,22:26:51.000,76,11123494,-795,0,1679092010,12916.153922759993,192.84509328000422,54464.47940568001 2023-03-17,22:26:52.000,76,11123497,-795,0,1679092011,12916.153922759993,192.88738806000038,54464.437482960006 2023-03-17,22:26:53.000,76,11123469,-795,0,1679092012,12916.066350729998,192.9014863199991,54464.39556024 2023-03-17,22:26:54.000,76,11123477,-795,0,1679092013,12916.147186449998,192.85919154000294,54464.39556024 2023-03-17,22:26:55.000,76,11123519,-795,0,1679092014,12916.194340619993,192.8662406700023,54464.57722536001 2023-03-17,22:26:56.000,76,11123494,-795,0,1679092015,12916.214549549994,192.83099501999823,54464.64010944 2023-03-17,22:26:57.000,76,11123505,-795,0,1679092016,12916.174131689993,192.82394588999887,54464.5213284 2023-03-17,22:26:58.000,76,11123474,-795,0,1679092017,12916.187604309998,192.85919154000294,54464.40953448001 2023-03-17,22:26:59.000,76,11123511,-795,0,1679092018,12916.241494789989,192.8168967599995,54464.62613520001 2023-03-17,22:27:00.000,76,11123469,-795,0,1679092019,12916.281912649989,192.8168967599995,54464.61216096 2023-03-17,22:27:01.000,76,11123523,-795,0,1679092020,12916.221285859989,192.80984763000015,54464.52831552001 2023-03-17,22:27:02.000,76,11123496,-795,0,1679092021,12916.174131689993,192.8027985000008,54464.45844432001 2023-03-17,22:27:03.000,76,11123511,-795,0,1679092022,12916.180867999989,192.8027985000008,54464.43049584001 2023-03-17,22:27:04.000,76,11123504,-795,0,1679092023,12916.174131689993,192.8168967599995,54464.54927688001 2023-03-17,22:27:05.000,76,11123545,-795,0,1679092024,12916.221285859989,192.83099501999823,54464.556264000006 2023-03-17,22:27:06.000,76,11123483,-795,0,1679092025,12916.228022169998,192.80984763000015,54464.46543144 2023-03-17,22:27:07.000,76,11123542,-795,0,1679092026,12916.194340619993,192.85214241000358,54464.44447008 2023-03-17,22:27:08.000,76,11123462,-795,0,1679092027,12916.268440029999,192.84509328000422,54464.52831552001 2023-03-17,22:27:09.000,76,11123486,-795,0,1679092028,12916.221285859989,192.89443718999973,54464.54228976 2023-03-17,22:27:10.000,76,11123549,-795,0,1679092029,12916.207813239998,192.88033893000102,54464.54927688001 2023-03-17,22:27:11.000,76,11123465,-795,0,1679092030,12916.140450139988,192.95083023000188,54464.49337992 2023-03-17,22:27:12.000,76,11123495,-795,0,1679092031,12916.147186449998,192.95083023000188,54464.38158600001 2023-03-17,22:27:13.000,76,11123501,-795,0,1679092032,12916.241494789989,192.97902674999932,54464.535302640004 2023-03-17,22:27:14.000,76,11123479,-795,0,1679092033,12916.34253943999,192.97197761999996,54464.654083680005 2023-03-17,22:27:15.000,76,11123476,-795,0,1679092034,12916.369484679999,192.94378110000252,54464.66805792 2023-03-17,22:27:16.000,76,11123501,-795,0,1679092035,12916.42337515999,192.94378110000252,54464.62613520001 2023-03-17,22:27:17.000,76,11123499,-795,0,1679092036,12916.36274836999,192.9296828400038,54464.54228976 2023-03-17,22:27:18.000,76,11123517,-795,0,1679092037,12916.46379301999,192.9014863199991,54464.5911996 2023-03-17,22:27:19.000,76,11123527,-795,0,1679092038,12916.49073826,192.89443718999973,54464.62613520001 2023-03-17,22:27:20.000,76,11123478,-795,0,1679092039,12916.517683499995,192.88738806000038,54464.68901928 2023-03-17,22:27:21.000,76,11123482,-795,0,1679092040,12916.537892429995,192.88033893000102,54464.64709656001 2023-03-17,22:27:22.000,76,11123498,-795,0,1679092041,12916.59178291,192.82394588999887,54464.67504504001 2023-03-17,22:27:23.000,76,11123495,-795,0,1679092042,12916.618728149995,192.77460198000335,54464.77985184 2023-03-17,22:27:24.000,76,11123538,-795,0,1679092043,12916.68609124999,192.78870024000207,54464.723954880006 2023-03-17,22:27:25.000,76,11123492,-795,0,1679092044,12916.67261863,192.77460198000335,54464.6610708 2023-03-17,22:27:26.000,76,11123475,-795,0,1679092045,12916.69282756,192.767552850004,54464.584212480004 2023-03-17,22:27:27.000,76,11123483,-795,0,1679092046,12916.66588231999,192.7816511100027,54464.5911996 2023-03-17,22:27:28.000,76,11123528,-795,0,1679092047,12916.67261863,192.74640545999864,54464.61216096 2023-03-17,22:27:29.000,76,11123491,-795,0,1679092048,12916.74671803999,192.76050372000464,54464.772864720006 2023-03-17,22:27:30.000,76,11123539,-795,0,1679092049,12916.841026379996,192.76050372000464,54464.78683896 2023-03-17,22:27:31.000,76,11123534,-795,0,1679092050,12916.83429007,192.753454589998,54464.74491624001 2023-03-17,22:27:32.000,76,11123482,-795,0,1679092051,12916.83429007,192.753454589998,54464.74491624001 2023-03-17,22:27:33.000,76,11123506,-795,0,1679092052,12916.841026379996,192.74640545999864,54464.80780032 2023-03-17,22:27:34.000,76,11123471,-795,0,1679092053,12916.921862099996,192.73230719999992,54464.81478744001 2023-03-17,22:27:35.000,76,11123526,-795,0,1679092054,12917.016170440002,192.74640545999864,54464.8357488 2023-03-17,22:27:36.000,76,11123492,-795,0,1679092055,12917.016170440002,192.767552850004,54464.751903360004 2023-03-17,22:27:37.000,76,11123461,-795,0,1679092056,12917.036379370002,192.753454589998,54464.77985184 2023-03-17,22:27:38.000,76,11123487,-795,0,1679092057,12917.090269849992,192.76050372000464,54464.821774560005 2023-03-17,22:27:39.000,76,11123520,-795,0,1679092058,12917.150896639992,192.73935632999928,54464.75889048 2023-03-17,22:27:40.000,76,11123516,-795,0,1679092059,12917.285622839998,192.73230719999992,54464.84273592001 2023-03-17,22:27:41.000,76,11123516,-795,0,1679092060,12917.258677600003,192.753454589998,54464.821774560005 2023-03-17,22:27:42.000,76,11123514,-795,0,1679092061,12917.292359149993,192.71115981000185,54464.73792912 2023-03-17,22:27:43.000,76,11123566,-795,0,1679092062,12917.319304389988,192.69706155000313,54464.80780032 2023-03-17,22:27:44.000,76,11123507,-795,0,1679092063,12917.346249629998,192.7041106800025,54464.86369728001 2023-03-17,22:27:45.000,76,11123534,-795,0,1679092064,12917.359722249988,192.7041106800025,54464.919594240004 2023-03-17,22:27:46.000,76,11123509,-795,0,1679092065,12917.386667489998,192.7041106800025,54464.86369728001 2023-03-17,22:27:47.000,76,11123495,-795,0,1679092066,12917.433821659994,192.69706155000313,54464.84273592001 2023-03-17,22:27:48.000,76,11123494,-795,0,1679092067,12917.467503209999,192.67591415999777,54464.940555600006 2023-03-17,22:27:49.000,76,11123472,-795,0,1679092068,12917.480975829989,192.7041106800025,54464.8357488 2023-03-17,22:27:50.000,76,11123517,-795,0,1679092069,12917.460766899989,192.71115981000185,54464.84273592001 2023-03-17,22:27:51.000,76,11123474,-795,0,1679092070,12917.501184759989,192.74640545999864,54464.90562 2023-03-17,22:27:52.000,76,11123494,-795,0,1679092071,12917.494448449994,192.71115981000185,54464.88465864001 2023-03-17,22:27:53.000,76,11123520,-795,0,1679092072,12917.62243833999,192.73230719999992,54464.90562 2023-03-17,22:27:54.000,76,11123515,-795,0,1679092073,12917.68980144,192.753454589998,54465.03138816001 2023-03-17,22:27:55.000,76,11123532,-795,0,1679092074,12917.75042823,192.7041106800025,54465.00343968 2023-03-17,22:27:56.000,76,11123461,-795,0,1679092075,12917.757164539995,192.7041106800025,54465.02440104 2023-03-17,22:27:57.000,76,11123485,-795,0,1679092076,12917.72348298999,192.71115981000185,54464.90562 2023-03-17,22:27:58.000,76,11123538,-795,0,1679092077,12917.757164539995,192.7041106800025,54464.90562 2023-03-17,22:27:59.000,76,11123516,-795,0,1679092078,12917.85147288,192.69001242000377,54465.0453624 2023-03-17,22:28:00.000,76,11123502,-795,0,1679092079,12917.84473656999,192.69001242000377,54465.02440104 2023-03-17,22:28:01.000,76,11123516,-795,0,1679092080,12917.88515442999,192.6829632900044,54464.96850408 2023-03-17,22:28:02.000,76,11123533,-795,0,1679092081,12917.89189074,192.66886502999841,54465.03138816001 2023-03-17,22:28:03.000,76,11123523,-795,0,1679092082,12917.97272646,192.66181589999906,54465.1152336 2023-03-17,22:28:04.000,76,11123433,-795,0,1679092083,12917.979462769996,192.66886502999841,54465.19209192 2023-03-17,22:28:05.000,76,11123539,-795,0,1679092084,12918.026616939991,192.6829632900044,54465.12222072 2023-03-17,22:28:06.000,76,11123531,-795,0,1679092085,12917.97272646,192.69001242000377,54465.10125936001 2023-03-17,22:28:07.000,76,11123509,-795,0,1679092086,12918.026616939991,192.6829632900044,54465.087285120004 2023-03-17,22:28:08.000,76,11123530,-795,0,1679092087,12918.093980040001,192.64066851000098,54465.09427224 2023-03-17,22:28:09.000,76,11123508,-795,0,1679092088,12918.127661589991,192.64771764000034,54465.19209192 2023-03-17,22:28:10.000,76,11123505,-795,0,1679092089,12918.147870519992,192.67591415999777,54465.19209192 2023-03-17,22:28:11.000,76,11123551,-795,0,1679092090,12918.181552069997,192.6547667699997,54465.21305328 2023-03-17,22:28:12.000,76,11123520,-795,0,1679092091,12918.060298489996,192.6195211200029,54465.05234952001 2023-03-17,22:28:13.000,76,11123481,-795,0,1679092092,12918.080507419996,192.61247199000354,54465.01042680001 2023-03-17,22:28:14.000,76,11123487,-795,0,1679092093,12918.228706239992,192.66181589999906,54465.24798888001 2023-03-17,22:28:15.000,76,11123499,-795,0,1679092094,12918.221969929997,192.59837373000482,54465.108246480006 2023-03-17,22:28:16.000,76,11123523,-795,0,1679092095,12918.215233620002,192.63361938000162,54465.15016920001 2023-03-17,22:28:17.000,76,11123510,-795,0,1679092096,12918.255651480002,192.66181589999906,54465.16414344 2023-03-17,22:28:18.000,76,11123524,-795,0,1679092097,12918.309541959992,192.5913245999982,54465.31786008001 2023-03-17,22:28:19.000,76,11123476,-795,0,1679092098,12918.376905060002,192.59837373000482,54465.33183432 2023-03-17,22:28:20.000,76,11123450,-795,0,1679092099,12918.336487200002,192.57722633999947,54465.3597828 2023-03-17,22:28:21.000,76,11123507,-795,0,1679092100,12918.363432439997,192.5913245999982,54465.26895024001 2023-03-17,22:28:22.000,76,11123531,-635,0,1679092101,12918.329750889992,192.5913245999982,54465.2899116 2023-03-17,22:28:23.000,76,11123492,-795,0,1679092102,12918.376905060002,192.56312808000075,54465.2899116 2023-03-17,22:28:24.000,76,11123507,-795,0,1679092103,12918.430795539993,192.57722633999947,54465.36676992001 2023-03-17,22:28:25.000,76,11123496,-795,0,1679092104,12918.464477089998,192.5701772100001,54465.43664112001 2023-03-17,22:28:26.000,76,11123471,-795,0,1679092105,12918.477949710003,192.5560789500014,54465.34580856001 2023-03-17,22:28:27.000,76,11123491,-795,0,1679092106,12918.504894949998,192.47853852000117,54465.33882144 2023-03-17,22:28:28.000,76,11123423,-795,0,1679092107,12918.592466979993,192.46444026000245,54465.51349944001 2023-03-17,22:28:29.000,76,11123510,-795,0,1679092108,12918.612675909993,192.4714893900018,54465.40170552 2023-03-17,22:28:30.000,76,11123492,-795,0,1679092109,12918.626148529998,192.47853852000117,54465.394718400006 2023-03-17,22:28:31.000,76,11123481,-795,0,1679092110,12918.673302699994,192.44329287000437,54465.45760248 2023-03-17,22:28:32.000,76,11123510,-795,0,1679092111,12918.646357459998,192.36575244000414,54465.41567976001 2023-03-17,22:28:33.000,76,11123505,-795,0,1679092112,12918.706984249999,192.35165417999815,54465.373757040004 2023-03-17,22:28:34.000,76,11123485,-795,0,1679092113,12918.76087472999,192.33050679000007,54465.50651232 2023-03-17,22:28:35.000,76,11123502,-795,0,1679092114,12918.774347349994,192.29526114000328,54465.53446080001 2023-03-17,22:28:36.000,76,11123516,-795,0,1679092115,12918.754138419994,192.23181897000177,54465.52048656 2023-03-17,22:28:37.000,76,11123505,-795,0,1679092116,12918.713720559994,192.23181897000177,54465.36676992001 2023-03-17,22:28:38.000,76,11123431,-795,0,1679092117,12918.733929489994,192.18952418999834,54465.40170552 2023-03-17,22:28:39.000,76,11123511,-795,0,1679092118,12918.814765209994,192.21772071000305,54465.46458960001 2023-03-17,22:28:40.000,76,11123520,-795,0,1679092119,12918.814765209994,192.15427854000154,54465.53446080001 2023-03-17,22:28:41.000,76,11123454,-795,0,1679092120,12918.82823783,192.14722941000218,54465.47856384 2023-03-17,22:28:42.000,76,11123499,-795,0,1679092121,12918.855183069994,192.11903289000475,54465.492538080005 2023-03-17,22:28:43.000,76,11123514,-795,0,1679092122,12918.86865569,192.1119837599981,54465.48555096001 2023-03-17,22:28:44.000,76,11123488,-795,0,1679092123,12918.88886462,192.05559072000324,54465.57638352 2023-03-17,22:28:45.000,76,11123510,-795,0,1679092124,12918.915809859995,192.07673811000132,54465.492538080005 2023-03-17,22:28:46.000,76,11123497,-795,0,1679092125,12918.915809859995,192.05559072000324,54465.41567976001 2023-03-17,22:28:47.000,76,11123491,-795,0,1679092126,12918.94949141,192.0626398500026,54465.36676992001 2023-03-17,22:28:48.000,76,11123502,-795,0,1679092127,12918.996645579995,192.03444332999788,54465.57638352 2023-03-17,22:28:49.000,76,11123505,-795,0,1679092128,12919.10442653999,192.04854159000388,54465.590357760004 2023-03-17,22:28:50.000,76,11123482,-795,0,1679092129,12919.15158071,192.0132959399998,54465.64625472 2023-03-17,22:28:51.000,76,11123506,-795,0,1679092130,12919.178525949996,191.98509942000237,54465.65324184001 2023-03-17,22:28:52.000,76,11123458,-795,0,1679092131,12919.198734879996,191.94280463999894,54465.660228960005 2023-03-17,22:28:53.000,76,11123459,-795,0,1679092132,12919.23241643,191.94280463999894,54465.5693964 2023-03-17,22:28:54.000,76,11123464,-795,0,1679092133,12919.27283429,191.8793624700047,54465.71612592 2023-03-17,22:28:55.000,76,11123462,-795,0,1679092134,12919.306515839991,191.85821507999935,54465.63228048001 2023-03-17,22:28:56.000,76,11123502,-795,0,1679092135,12919.360406319996,191.8159203000032,54465.660228960005 2023-03-17,22:28:57.000,76,11123481,-795,0,1679092136,12919.421033109997,191.77362551999977,54465.79298424 2023-03-17,22:28:58.000,76,11123488,-795,0,1679092137,12919.515341450002,191.73837987000297,54465.827919840005 2023-03-17,22:28:59.000,76,11123512,-795,0,1679092138,12919.501868829997,191.72428161000425,54465.84888120001 2023-03-17,22:29:00.000,76,11123437,-795,0,1679092139,12919.562495619997,191.68198683000082,54465.84888120001 2023-03-17,22:29:01.000,76,11123501,-795,0,1679092140,12919.549022999992,191.68198683000082,54465.78599712 2023-03-17,22:29:02.000,76,11123537,-795,0,1679092141,12919.501868829997,191.64674118000403,54465.68817744 2023-03-17,22:29:03.000,76,11123479,-795,0,1679092142,12919.596177170002,191.59034814000188,54465.827919840005 2023-03-17,22:29:04.000,76,11123468,-795,0,1679092143,12919.656803960002,191.57624988000316,54465.8838168 2023-03-17,22:29:05.000,76,11123504,-795,0,1679092144,12919.697221820003,191.6044464000006,54465.91875240001 2023-03-17,22:29:06.000,76,11123542,-795,0,1679092145,12919.778057539988,191.54805335999845,54465.91176528 2023-03-17,22:29:07.000,76,11123490,-795,0,1679092146,12919.805002779998,191.54805335999845,54465.93971376001 2023-03-17,22:29:08.000,76,11123482,-795,0,1679092147,12919.899311119989,191.54805335999845,54465.97464936 2023-03-17,22:29:09.000,76,11123522,-795,0,1679092148,12919.932992669994,191.52690597000037,54465.93971376001 2023-03-17,22:29:10.000,76,11123496,-795,0,1679092149,12920.04077362999,191.49166032000358,54465.946700880006 2023-03-17,22:29:11.000,76,11123475,-795,0,1679092150,12920.054246249994,191.49166032000358,54465.93272664 2023-03-17,22:29:12.000,76,11123500,-795,0,1679092151,12920.094664109994,191.4564146699995,54465.876829680004 2023-03-17,22:29:13.000,76,11123492,-795,0,1679092152,12920.14181827999,191.44231641000079,54465.946700880006 2023-03-17,22:29:14.000,76,11123546,-795,0,1679092153,12920.175499829995,191.37182510999992,54466.03054632 2023-03-17,22:29:15.000,76,11123462,-795,0,1679092154,12920.28328078999,191.33657946000312,54466.10041752 2023-03-17,22:29:16.000,76,11123519,-795,0,1679092155,12920.24959924,191.28723555000033,54466.044520560004 2023-03-17,22:29:17.000,76,11123508,-795,0,1679092156,12920.236126619995,191.28018642000097,54465.93971376001 2023-03-17,22:29:18.000,76,11123521,-795,0,1679092157,12920.357380199996,191.22379337999882,54466.00259784 2023-03-17,22:29:19.000,76,11123494,-795,0,1679092158,12920.39106175,191.22379337999882,54466.07945616 2023-03-17,22:29:20.000,76,11123463,-795,0,1679092159,12920.424743299991,191.1603512100046,54466.05150768 2023-03-17,22:29:21.000,76,11123534,-795,0,1679092160,12920.444952229991,191.2096951200001,54466.01657208001 2023-03-17,22:29:22.000,76,11123529,-795,0,1679092161,12920.458424849996,191.16740034000395,54466.05849480001 2023-03-17,22:29:23.000,76,11123505,-795,0,1679092162,12920.478633779996,191.13215468999988,54466.093430400004 2023-03-17,22:29:24.000,76,11123508,-795,0,1679092163,12920.38432543999,191.13920381999924,54465.925739520004 2023-03-17,22:29:25.000,76,11123494,-795,0,1679092164,12920.498842709996,191.11805643000116,54466.093430400004 2023-03-17,22:29:26.000,76,11123500,-795,0,1679092165,12920.552733190001,191.10395817000244,54465.98862360001 2023-03-17,22:29:27.000,76,11123471,-795,0,1679092166,12920.606623669992,191.11805643000116,54466.07246904 2023-03-17,22:29:28.000,76,11123491,-795,0,1679092167,12920.640305219997,191.09690904000308,54466.03753344001 2023-03-17,22:29:29.000,76,11123504,-795,0,1679092168,12920.714404630002,191.08985991000372,54466.1982372 2023-03-17,22:29:30.000,76,11123485,-795,0,1679092169,12920.761558799997,191.03346687000158,54466.18426296001 2023-03-17,22:29:31.000,76,11123455,-795,0,1679092170,12920.727877249992,191.00527035000414,54466.25413416001 2023-03-17,22:29:32.000,76,11123486,-795,0,1679092171,12920.768295109992,190.95592644000135,54466.261121280004 2023-03-17,22:29:33.000,76,11123476,-795,0,1679092172,12920.707668319992,190.98412295999879,54466.19125008 2023-03-17,22:29:34.000,76,11123482,-795,0,1679092173,12920.775031420002,190.8995333999992,54466.261121280004 2023-03-17,22:29:35.000,76,11123447,-795,0,1679092174,12920.795240350002,190.8642877500024,54466.25413416001 2023-03-17,22:29:36.000,76,11123502,-795,0,1679092175,12920.781767729997,190.8642877500024,54466.29605688 2023-03-17,22:29:37.000,76,11123485,-795,0,1679092176,12920.828921899993,190.8360912299977,54466.30304400001 2023-03-17,22:29:38.000,76,11123481,-795,0,1679092177,12920.876076070002,190.84314036000433,54466.29605688 2023-03-17,22:29:39.000,76,11123488,-795,0,1679092178,12920.862603449998,190.82199296999897,54466.35195384001 2023-03-17,22:29:40.000,76,11123528,-795,0,1679092179,12920.903021309998,190.77264906000346,54466.35894096 2023-03-17,22:29:41.000,76,11123503,-795,0,1679092180,12920.882812379998,190.75855080000474,54466.330992480005 2023-03-17,22:29:42.000,76,11123497,-795,0,1679092181,12920.896285000003,190.72330515000067,54466.29605688 2023-03-17,22:29:43.000,76,11123495,-795,0,1679092182,12920.903021309998,190.65986297999916,54466.29605688 2023-03-17,22:29:44.000,76,11123508,-795,0,1679092183,12920.977120719988,190.66691210999852,54466.379902320004 2023-03-17,22:29:45.000,76,11123519,-795,0,1679092184,12920.950175479993,190.63871559000108,54466.42182504001 2023-03-17,22:29:46.000,76,11123491,-795,0,1679092185,12920.990593339993,190.6528138499998,54466.41483792 2023-03-17,22:29:47.000,76,11123477,-795,0,1679092186,12920.977120719988,190.63166646000172,54466.4078508 2023-03-17,22:29:48.000,76,11123495,-795,0,1679092187,12921.051220129993,190.5893716799983,54466.45676064 2023-03-17,22:29:49.000,76,11123520,-795,0,1679092188,12921.051220129993,190.58232254999893,54466.49169624001 2023-03-17,22:29:50.000,76,11123475,-795,0,1679092189,12921.057956439989,190.56117516000086,54466.49169624001 2023-03-17,22:29:51.000,76,11123514,-795,0,1679092190,12921.098374299989,190.54707690000214,54466.50567048 2023-03-17,22:29:52.000,76,11123512,-795,0,1679092191,12921.057956439989,190.58232254999893,54466.4078508 2023-03-17,22:29:53.000,76,11123481,-795,0,1679092192,12921.105110609999,190.57527341999958,54466.55458032 2023-03-17,22:29:54.000,76,11123494,-795,0,1679092193,12921.206155259999,190.49068386,54466.6524 2023-03-17,22:29:55.000,76,11123508,-795,0,1679092194,12921.125319539999,190.49773298999935,54466.5825288 2023-03-17,22:29:56.000,76,11123488,-795,0,1679092195,12921.145528469999,190.49068386,54466.68034848 2023-03-17,22:29:57.000,76,11123480,-795,0,1679092196,12921.098374299989,190.53297864000342,54466.596503040004 2023-03-17,22:29:58.000,76,11123512,-795,0,1679092197,12921.105110609999,190.54002777000278,54466.56156744001 2023-03-17,22:29:59.000,76,11123509,-795,0,1679092198,12921.125319539999,190.51183124999807,54466.6524 2023-03-17,22:30:00.000,76,11123490,-795,0,1679092199,12921.111846919994,190.53297864000342,54466.666374240005 2023-03-17,22:30:01.000,76,11123491,-795,0,1679092200,12921.037747509989,190.53297864000342,54466.61047728001 2023-03-17,22:30:02.000,76,11123507,-795,0,1679092201,12921.031011199993,190.52592951000406,54466.64541288 2023-03-17,22:30:03.000,76,11123524,-795,0,1679092202,12921.004065959998,190.54002777000278,54466.63143864 2023-03-17,22:30:04.000,76,11123471,-795,0,1679092203,12920.929966549993,190.53297864000342,54466.62445152 2023-03-17,22:30:05.000,76,11123508,-795,0,1679092204,12920.876076070002,190.56822429000022,54466.62445152 2023-03-17,22:30:06.000,76,11123456,-795,0,1679092205,12920.754822490002,190.5541260300015,54466.55458032 2023-03-17,22:30:07.000,76,11123504,-795,0,1679092206,12920.707668319992,190.6034699400043,54466.45676064 2023-03-17,22:30:08.000,76,11123514,-795,0,1679092207,12920.714404630002,190.617568200003,54466.55458032 2023-03-17,22:30:09.000,76,11123542,-795,0,1679092208,12920.673986770002,190.6528138499998,54466.60349016 2023-03-17,22:30:10.000,76,11123501,-795,0,1679092209,12920.694195700002,190.67396123999788,54466.6524 2023-03-17,22:30:11.000,76,11123514,-795,0,1679092210,12920.613359980001,190.7162560200013,54466.64541288 2023-03-17,22:30:12.000,76,11123465,-795,0,1679092211,12920.545996879991,190.68805950000387,54466.53361896 2023-03-17,22:30:13.000,76,11123506,-795,0,1679092212,12920.512315330001,190.69510863000323,54466.55458032 2023-03-17,22:30:14.000,76,11123532,-795,0,1679092213,12920.539260569996,190.64576472000044,54466.5825288 2023-03-17,22:30:15.000,76,11123511,-795,0,1679092214,12920.424743299991,190.68101037000451,54466.58951592001 2023-03-17,22:30:16.000,76,11123490,-795,0,1679092215,12920.438215919996,190.67396123999788,54466.46374776 2023-03-17,22:30:17.000,76,11123499,-795,0,1679092216,12920.478633779996,190.59642080999765,54466.568554560006 2023-03-17,22:30:18.000,76,11123488,-795,0,1679092217,12920.566205809992,190.54707690000214,54466.68733560001 2023-03-17,22:30:19.000,76,11123500,-795,0,1679092218,12920.545996879991,190.51183124999807,54466.666374240005 2023-03-17,22:30:20.000,76,11123443,-795,0,1679092219,12920.539260569996,190.42019255999912,54466.60349016 2023-03-17,22:30:21.000,76,11123502,-795,0,1679092220,12920.532524260001,190.34970125999826,54466.61047728001 2023-03-17,22:30:22.000,76,11123492,-795,0,1679092221,12920.43147961,190.32150474000082,54466.45676064 2023-03-17,22:30:23.000,76,11123499,-795,0,1679092222,12920.39106175,190.22986605000187,54466.52663184 2023-03-17,22:30:24.000,76,11123521,-795,0,1679092223,12920.41127068,190.18757126999844,54466.67336136 2023-03-17,22:30:25.000,76,11123530,-795,0,1679092224,12920.36411650999,190.11003083999822,54466.63842576001 2023-03-17,22:30:26.000,76,11123498,-795,0,1679092225,12920.22265399999,190.08888345000014,54466.596503040004 2023-03-17,22:30:27.000,76,11123530,-795,0,1679092226,12920.12160934999,190.032490409998,54466.547593200004 2023-03-17,22:30:28.000,76,11123489,-795,0,1679092227,12920.06771887,189.97609737000312,54466.45676064 2023-03-17,22:30:29.000,76,11123506,-795,0,1679092228,12920.04077362999,189.9479008499984,54466.53361896 2023-03-17,22:30:30.000,76,11123533,-795,0,1679092229,12919.906047429999,189.9619991100044,54466.477722 2023-03-17,22:30:31.000,76,11123500,-795,0,1679092230,12919.858893259989,189.91970433000097,54466.50567048 2023-03-17,22:30:32.000,76,11123451,-795,0,1679092231,12919.690485509993,189.9619991100044,54466.36592808 2023-03-17,22:30:33.000,76,11123501,-795,0,1679092232,12919.677012890003,189.98314650000248,54466.4078508 2023-03-17,22:30:34.000,76,11123506,-795,0,1679092233,12919.670276579993,189.9479008499984,54466.47073488001 2023-03-17,22:30:35.000,76,11123531,-795,0,1679092234,12919.629858719993,189.96904824000376,54466.47073488001 2023-03-17,22:30:36.000,76,11123448,-795,0,1679092235,12919.643331339998,190.01839214999927,54466.38688944 2023-03-17,22:30:37.000,76,11123516,-795,0,1679092236,12919.562495619997,190.00429389000055,54466.22618568001 2023-03-17,22:30:38.000,76,11123450,-795,0,1679092237,12919.569231929992,190.00429389000055,54466.27509552001 2023-03-17,22:30:39.000,76,11123513,-795,0,1679092238,12919.663540269998,190.03953954000463,54466.379902320004 2023-03-17,22:30:40.000,76,11123465,-795,0,1679092239,12919.650067649993,189.9972447600012,54466.30304400001 2023-03-17,22:30:41.000,76,11123504,-795,0,1679092240,12919.744375989998,190.01839214999927,54466.27509552001 2023-03-17,22:30:42.000,76,11123538,-795,0,1679092241,12919.811739089993,190.01839214999927,54466.30304400001 2023-03-17,22:30:43.000,76,11123497,-795,0,1679092242,12919.892574809994,190.01839214999927,54466.4078508 2023-03-17,22:30:44.000,76,11123457,-795,0,1679092243,12919.953201599994,190.01839214999927,54466.31003112 2023-03-17,22:30:45.000,76,11123498,-795,0,1679092244,12920.02056469999,190.02544127999863,54466.30304400001 2023-03-17,22:30:46.000,76,11123498,-795,0,1679092245,12920.034037319994,190.03953954000463,54466.261121280004 2023-03-17,22:30:47.000,76,11123521,-795,0,1679092246,12920.08119148999,190.01839214999927,54466.21919856 2023-03-17,22:30:48.000,76,11123536,-795,0,1679092247,12920.155290899995,190.01839214999927,54466.28906976 2023-03-17,22:30:49.000,76,11123444,-755,0,1679092248,12920.22939031,190.0113430199999,54466.379902320004 2023-03-17,22:30:50.000,76,11123508,-795,0,1679092249,12920.256335549995,190.02544127999863,54466.39387656001 2023-03-17,22:30:51.000,76,11123494,-795,0,1679092250,12920.26980817,189.9126552000016,54466.3379796 2023-03-17,22:30:52.000,76,11123477,-795,0,1679092251,12920.276544479995,189.95494997999776,54466.24714704 2023-03-17,22:30:53.000,76,11123478,-795,0,1679092252,12920.30348971999,189.94085171999905,54466.31701824 2023-03-17,22:30:54.000,76,11123480,-795,0,1679092253,12920.35064389,189.92675346000033,54466.32400536001 2023-03-17,22:30:55.000,76,11123456,-795,0,1679092254,12920.37085282,189.91970433000097,54466.400863680006 2023-03-17,22:30:56.000,76,11123486,-795,0,1679092255,12920.36411650999,189.89150781000353,54466.24714704 2023-03-17,22:30:57.000,76,11123509,-795,0,1679092256,12920.424743299991,189.84216390000074,54466.30304400001 2023-03-17,22:30:58.000,76,11123487,-795,0,1679092257,12920.45168854,189.82806564000202,54466.32400536001 2023-03-17,22:30:59.000,76,11123551,-795,0,1679092258,12920.512315330001,189.7998691200046,54466.449773520006 2023-03-17,22:31:00.000,76,11123477,-795,0,1679092259,12920.532524260001,189.7857708599986,54466.379902320004 2023-03-17,22:31:01.000,76,11123500,-795,0,1679092260,12920.552733190001,189.76462347000052,54466.34496672 2023-03-17,22:31:02.000,76,11123503,-795,0,1679092261,12920.559469499996,189.7505252100018,54466.29605688 2023-03-17,22:31:03.000,76,11123555,-795,0,1679092262,12920.586414739992,189.72937782000372,54466.34496672 2023-03-17,22:31:04.000,76,11123499,-795,0,1679092263,12920.593151050001,189.72232869000436,54466.282082640006 2023-03-17,22:31:05.000,76,11123525,-795,0,1679092264,12920.707668319992,189.65888652000285,54466.46374776 2023-03-17,22:31:06.000,76,11123540,-795,0,1679092265,12920.761558799997,189.63068999999814,54466.52663184 2023-03-17,22:31:07.000,76,11123538,-795,0,1679092266,12920.768295109992,189.6518373900035,54466.477722 2023-03-17,22:31:08.000,76,11123461,-795,0,1679092267,12920.775031420002,189.6024934800007,54466.379902320004 2023-03-17,22:31:09.000,76,11123476,-795,0,1679092268,12920.835658210002,189.60954261000006,54466.4078508 2023-03-17,22:31:10.000,76,11123494,-795,0,1679092269,12920.862603449998,189.58134609000263,54466.45676064 2023-03-17,22:31:11.000,76,11123456,-795,0,1679092270,12920.929966549993,189.58134609000263,54466.428812160004 2023-03-17,22:31:12.000,76,11123501,-795,0,1679092271,12920.903021309998,189.5531495699979,54466.29605688 2023-03-17,22:31:13.000,76,11123517,-795,0,1679092272,12920.977120719988,189.58134609000263,54466.42182504001 2023-03-17,22:31:14.000,76,11123518,-795,0,1679092273,12921.064692749998,189.5531495699979,54466.46374776 2023-03-17,22:31:15.000,76,11123504,-795,0,1679092274,12921.084901679998,189.5531495699979,54466.50567048 2023-03-17,22:31:16.000,76,11123466,-795,0,1679092275,12921.064692749998,189.58134609000263,54466.233172800006 2023-03-17,22:31:17.000,76,11123460,-795,0,1679092276,12921.206155259999,189.6024934800007,54466.3379796 2023-03-17,22:31:18.000,76,11123449,-795,0,1679092277,12921.28699098,189.57429696000327,54466.41483792 2023-03-17,22:31:19.000,76,11123514,-795,0,1679092278,12921.354354079995,189.56019870000455,54466.46374776 2023-03-17,22:31:20.000,76,11123516,-795,0,1679092279,12921.38129931999,189.58839522000198,54466.498683360005 2023-03-17,22:31:21.000,76,11123507,-795,0,1679092280,12921.42171717999,189.59544435000134,54466.51964472001 2023-03-17,22:31:22.000,76,11123528,-795,0,1679092281,12921.50928921,189.63773913000477,54466.568554560006 2023-03-17,22:31:23.000,76,11123536,-795,0,1679092282,12921.62380647999,189.65888652000285,54466.715284080004 2023-03-17,22:31:24.000,76,11123442,-795,0,1679092283,12921.644015409991,189.6870830400003,54466.68733560001 2023-03-17,22:31:25.000,76,11123448,-795,0,1679092284,12921.731587440001,189.701181299999,54466.74323256 2023-03-17,22:31:26.000,76,11123476,-795,0,1679092285,12921.798950539996,189.701181299999,54466.70130984 2023-03-17,22:31:27.000,76,11123506,-795,0,1679092286,12921.906731499992,189.701181299999,54466.7222712 2023-03-17,22:31:28.000,76,11123489,-795,0,1679092287,12922.014512460002,189.69413216999965,54466.8620136 2023-03-17,22:31:29.000,76,11123493,-795,0,1679092288,12922.149238659993,189.67298478000157,54466.92489768001 2023-03-17,22:31:30.000,76,11123503,-795,0,1679092289,12922.230074379993,189.6870830400003,54466.98079464 2023-03-17,22:31:31.000,76,11123512,-795,0,1679092290,12922.344591649999,189.64478826000413,54467.02970448 2023-03-17,22:31:32.000,76,11123459,-795,0,1679092291,12922.43889998999,189.65888652000285,54466.93887192 2023-03-17,22:31:33.000,76,11123458,-795,0,1679092292,12922.58036249999,189.6518373900035,54467.1065628 2023-03-17,22:31:34.000,76,11123530,-795,0,1679092293,12922.64098928999,189.60954261000006,54467.14848552 2023-03-17,22:31:35.000,76,11123513,-795,0,1679092294,12922.795924419996,189.6024934800007,54467.19739536 2023-03-17,22:31:36.000,76,11123519,-795,0,1679092295,12922.82286965999,189.62364086999878,54467.16245976001 2023-03-17,22:31:37.000,76,11123496,-795,0,1679092296,12922.863287519991,189.61659173999942,54467.218356720005 2023-03-17,22:31:38.000,76,11123508,-795,0,1679092297,12922.930650620001,189.61659173999942,54467.25329232 2023-03-17,22:31:39.000,76,11123479,-795,0,1679092298,12923.011486340001,189.60954261000006,54467.3161764 2023-03-17,22:31:40.000,76,11123458,-795,0,1679092299,12923.031695270001,189.61659173999942,54467.351112 2023-03-17,22:31:41.000,76,11123482,-795,0,1679092300,12923.018222649996,189.59544435000134,54467.30220216 2023-03-17,22:31:42.000,76,11123476,-795,0,1679092301,12922.991277410001,189.58839522000198,54467.22534384 2023-03-17,22:31:43.000,76,11123486,-795,0,1679092302,12923.018222649996,189.59544435000134,54467.29521504 2023-03-17,22:31:44.000,76,11123459,-795,0,1679092303,12923.051904200001,189.58134609000263,54467.28124080001 2023-03-17,22:31:45.000,76,11123481,-795,0,1679092304,12923.072113130002,189.58134609000263,54467.351112 2023-03-17,22:31:46.000,76,11123498,-795,0,1679092305,12923.119267299997,189.6024934800007,54467.42797032001 2023-03-17,22:31:47.000,76,11123503,-795,0,1679092306,12923.206839329992,189.54610043999855,54467.49784152001 2023-03-17,22:31:48.000,76,11123480,-795,0,1679092307,12923.206839329992,189.5390513099992,54467.54675136001 2023-03-17,22:31:49.000,76,11123481,-795,0,1679092308,12923.253993500002,189.5390513099992,54467.48386728 2023-03-17,22:31:50.000,76,11123518,-795,0,1679092309,12923.260729809997,189.54610043999855,54467.51880288 2023-03-17,22:31:51.000,76,11123482,-795,0,1679092310,12923.280938739998,189.53200217999984,54467.47688016001 2023-03-17,22:31:52.000,76,11123511,-795,0,1679092311,12923.193366710002,189.5531495699979,54467.46989304 2023-03-17,22:31:53.000,76,11123477,-795,0,1679092312,12923.179894089997,189.51790392000112,54467.49784152001 2023-03-17,22:31:54.000,76,11123501,-795,0,1679092313,12923.301147669998,189.5038056600024,54467.574699840006 2023-03-17,22:31:55.000,76,11123517,-795,0,1679092314,12923.274202430002,189.48970740000368,54467.61662256001 2023-03-17,22:31:56.000,76,11123473,-795,0,1679092315,12923.280938739998,189.51085479000176,54467.5607256 2023-03-17,22:31:57.000,76,11123507,-795,0,1679092316,12923.227048259992,189.51085479000176,54467.46989304 2023-03-17,22:31:58.000,76,11123443,-795,0,1679092317,12923.267466119993,189.5038056600024,54467.504828640005 2023-03-17,22:31:59.000,76,11123515,-795,0,1679092318,12923.287675049993,189.52495305000048,54467.63758392 2023-03-17,22:32:00.000,76,11123477,-795,0,1679092319,12923.267466119993,189.5672478300039,54467.64457104001 2023-03-17,22:32:01.000,76,11123517,-795,0,1679092320,12923.240520879997,189.5531495699979,54467.58168696 2023-03-17,22:32:02.000,76,11123503,-795,0,1679092321,12923.220311949997,189.5672478300039,54467.65854528 2023-03-17,22:32:03.000,76,11123536,-795,0,1679092322,12923.307883979993,189.5531495699979,54467.75636496 2023-03-17,22:32:04.000,76,11123454,-795,0,1679092323,12923.301147669998,189.57429696000327,54467.68649376 2023-03-17,22:32:05.000,76,11123477,-795,0,1679092324,12923.361774459998,189.58134609000263,54467.68649376 2023-03-17,22:32:06.000,76,11123471,-795,0,1679092325,12923.287675049993,189.56019870000455,54467.6305968 2023-03-17,22:32:07.000,76,11123507,-795,0,1679092326,12923.408928629993,189.54610043999855,54467.58867408 2023-03-17,22:32:08.000,76,11123485,-795,0,1679092327,12923.361774459998,189.53200217999984,54467.74937784 2023-03-17,22:32:09.000,76,11123485,-795,0,1679092328,12923.388719699993,189.49675653000304,54467.721429360005 2023-03-17,22:32:10.000,76,11123507,-795,0,1679092329,12923.381983389998,189.49675653000304,54467.700468 2023-03-17,22:32:11.000,76,11123480,-795,0,1679092330,12923.381983389998,189.42626523000217,54467.74239072001 2023-03-17,22:32:12.000,76,11123470,-795,0,1679092331,12923.301147669998,189.39806871000474,54467.65854528 2023-03-17,22:32:13.000,76,11123518,-795,0,1679092332,12923.287675049993,189.34872480000195,54467.64457104001 2023-03-17,22:32:14.000,76,11123461,-795,0,1679092333,12923.274202430002,189.2923317599998,54467.60963544 2023-03-17,22:32:15.000,76,11123490,-795,0,1679092334,12923.341565529998,189.23593871999765,54467.73540360001 2023-03-17,22:32:16.000,76,11123494,-795,0,1679092335,12923.341565529998,189.21479132999957,54467.85418464 2023-03-17,22:32:17.000,76,11123517,-795,0,1679092336,12923.213575640002,189.17954568000278,54467.82623616 2023-03-17,22:32:18.000,76,11123493,-795,0,1679092337,12923.247257189993,189.13725089999934,54467.78431344001 2023-03-17,22:32:19.000,76,11123500,-795,0,1679092338,12923.253993500002,189.0456122100004,54467.88213312001 2023-03-17,22:32:20.000,76,11123457,-795,0,1679092339,12923.267466119993,189.01741569000296,54467.88213312001 2023-03-17,22:32:21.000,76,11123507,-795,0,1679092340,12923.247257189993,188.9821700399989,54467.86815888 2023-03-17,22:32:22.000,76,11123522,-795,0,1679092341,12923.159685159997,188.92577700000402,54467.81924904 2023-03-17,22:32:23.000,76,11123498,-795,0,1679092342,12923.132739920002,188.89053134999995,54467.79828768 2023-03-17,22:32:24.000,76,11123521,-795,0,1679092343,12923.179894089997,188.86938396000187,54467.86117176001 2023-03-17,22:32:25.000,76,11123450,-795,0,1679092344,12923.146212539992,188.79184353000164,54467.889120240005 2023-03-17,22:32:26.000,76,11123515,-795,0,1679092345,12923.105794679992,188.79184353000164,54467.85418464 2023-03-17,22:32:27.000,76,11123483,-795,0,1679092346,12923.099058369997,188.75659788000485,54467.88213312001 2023-03-17,22:32:28.000,76,11123469,-795,0,1679092347,12923.119267299997,188.7002048400027,54467.98693992 2023-03-17,22:32:29.000,76,11123543,-795,0,1679092348,12923.078849439997,188.67905745000462,54467.840210400005 2023-03-17,22:32:30.000,76,11123476,-795,0,1679092349,12923.011486340001,188.6508609299999,54467.88213312001 2023-03-17,22:32:31.000,76,11123467,-795,0,1679092350,12923.031695270001,188.64381180000055,54467.86815888 2023-03-17,22:32:32.000,76,11123498,-795,0,1679092351,12923.004750029992,188.59446788999776,54467.840210400005 2023-03-17,22:32:33.000,76,11123492,-795,0,1679092352,12923.011486340001,188.59446788999776,54467.81924904 2023-03-17,22:32:34.000,76,11123496,-795,0,1679092353,12923.038431579997,188.54512398000224,54467.97296568 2023-03-17,22:32:35.000,76,11123504,-795,0,1679092354,12922.998013719996,188.57332049999968,54467.93104296001 2023-03-17,22:32:36.000,76,11123482,-795,0,1679092355,12922.991277410001,188.52397659000417,54467.92405584 2023-03-17,22:32:37.000,76,11123540,-795,0,1679092356,12922.917177999996,188.5169274600048,54467.75636496 2023-03-17,22:32:38.000,76,11123457,-795,0,1679092357,12922.923914309991,188.47463268000138,54467.81226192001 2023-03-17,22:32:39.000,76,11123528,-795,0,1679092358,12922.977804789996,188.44643616000394,54467.86815888 2023-03-17,22:32:40.000,76,11123517,-795,0,1679092359,12922.957595859996,188.44643616000394,54467.90309448001 2023-03-17,22:32:41.000,76,11123511,-795,0,1679092360,12922.957595859996,188.4252887699986,54467.82623616 2023-03-17,22:32:42.000,76,11123506,-795,0,1679092361,12922.971068480001,188.43233789999795,54467.88213312001 2023-03-17,22:32:43.000,76,11123522,-795,0,1679092362,12923.045167889992,188.39709225000115,54467.92405584 2023-03-17,22:32:44.000,76,11123489,-795,0,1679092363,12922.984541099991,188.3900431200018,54467.90309448001 2023-03-17,22:32:45.000,76,11123468,-795,0,1679092364,12922.998013719996,188.41119050999987,54467.81924904 2023-03-17,22:32:46.000,76,11123559,-795,0,1679092365,12922.984541099991,188.340699209999,54467.76335208001 2023-03-17,22:32:47.000,76,11123464,-795,0,1679092366,12922.917177999996,188.38299399000243,54467.77732632 2023-03-17,22:32:48.000,76,11123559,-795,0,1679092367,12922.991277410001,188.36184660000436,54467.90309448001 2023-03-17,22:32:49.000,76,11123509,-795,0,1679092368,12922.998013719996,188.3900431200018,54467.88213312001 2023-03-17,22:32:50.000,76,11123503,-795,0,1679092369,12923.004750029992,188.34774833999836,54467.93104296001 2023-03-17,22:32:51.000,76,11123498,-795,0,1679092370,12922.991277410001,188.33365007999964,54467.9450172 2023-03-17,22:32:52.000,76,11123489,-795,0,1679092371,12922.937386929996,188.32660095000028,54467.83322328001 2023-03-17,22:32:53.000,76,11123499,-795,0,1679092372,12922.903705379991,188.35479746999772,54467.70745512 2023-03-17,22:32:54.000,76,11123498,-795,0,1679092373,12922.863287519991,188.33365007999964,54467.74937784 2023-03-17,22:32:55.000,76,11123522,-795,0,1679092374,12922.896969069996,188.32660095000028,54467.84719752 2023-03-17,22:32:56.000,76,11123529,-795,0,1679092375,12922.89023276,188.31250269000157,54467.86117176001 2023-03-17,22:32:57.000,76,11123524,-795,0,1679092376,12922.917177999996,188.31250269000157,54467.79828768 2023-03-17,22:32:58.000,76,11123485,-795,0,1679092377,12922.863287519991,188.33365007999964,54467.84719752 2023-03-17,22:32:59.000,76,11123522,-795,0,1679092378,12922.896969069996,188.29840443000285,54467.889120240005 2023-03-17,22:33:00.000,76,11123543,-795,0,1679092379,12922.89023276,188.27725704000477,54467.875146 2023-03-17,22:33:01.000,76,11123513,-795,0,1679092380,12922.883496449991,188.31250269000157,54467.791300560006 2023-03-17,22:33:02.000,76,11123520,-795,0,1679092381,12922.863287519991,188.29840443000285,54467.70745512 2023-03-17,22:33:03.000,76,11123531,-795,0,1679092382,12922.903705379991,188.29840443000285,54467.65155816 2023-03-17,22:33:04.000,76,11123556,-795,0,1679092383,12922.971068480001,188.2913553000035,54467.8052748 2023-03-17,22:33:05.000,76,11123507,-795,0,1679092384,12923.004750029992,188.340699209999,54467.83322328001 2023-03-17,22:33:06.000,76,11123519,-795,0,1679092385,12923.045167889992,188.32660095000028,54467.79828768 2023-03-17,22:33:07.000,76,11123481,-795,0,1679092386,12923.078849439997,188.3900431200018,54467.77732632 2023-03-17,22:33:08.000,76,11123470,-795,0,1679092387,12923.132739920002,188.43233789999795,54467.770339200004 2023-03-17,22:33:09.000,76,11123521,-795,0,1679092388,12923.105794679992,188.47463268000138,54467.73540360001 2023-03-17,22:33:10.000,76,11123512,-795,0,1679092389,12923.092322060002,188.47463268000138,54467.77732632 2023-03-17,22:33:11.000,76,11123512,-795,0,1679092390,12923.031695270001,188.4887309400001,54467.770339200004 2023-03-17,22:33:12.000,76,11123479,-795,0,1679092391,12922.998013719996,188.50987832999817,54467.73540360001 2023-03-17,22:33:13.000,76,11123530,-795,0,1679092392,12922.964332169991,188.48168181000074,54467.75636496 2023-03-17,22:33:14.000,76,11123540,-795,0,1679092393,12923.051904200001,188.3900431200018,54467.889120240005 2023-03-17,22:33:15.000,76,11123458,-795,0,1679092394,12923.051904200001,188.4252887699986,54467.90309448001 2023-03-17,22:33:16.000,76,11123511,-795,0,1679092395,12923.011486340001,188.39709225000115,54467.91008160001 2023-03-17,22:33:17.000,76,11123506,-795,0,1679092396,12922.950859550001,188.41823963999923,54467.74937784 2023-03-17,22:33:18.000,76,11123475,-795,0,1679092397,12922.923914309991,188.4252887699986,54467.67950664 2023-03-17,22:33:19.000,76,11123536,-795,0,1679092398,12923.011486340001,188.4534852900033,54467.78431344001 2023-03-17,22:33:20.000,76,11123491,-795,0,1679092399,12922.991277410001,188.4252887699986,54467.90309448001 2023-03-17,22:33:21.000,76,11123549,-795,0,1679092400,12922.923914309991,188.4041413800005,54467.81924904 2023-03-17,22:33:22.000,76,11123492,-795,0,1679092401,12922.957595859996,188.43938703000458,54467.82623616 2023-03-17,22:33:23.000,76,11123493,-795,0,1679092402,12923.018222649996,188.43938703000458,54467.98693992 2023-03-17,22:33:24.000,76,11123502,-795,0,1679092403,12922.964332169991,188.44643616000394,54467.958991440006 2023-03-17,22:33:25.000,76,11123507,-795,0,1679092404,12922.950859550001,188.49578006999946,54467.86815888 2023-03-17,22:33:26.000,76,11123486,-795,0,1679092405,12922.917177999996,188.4041413800005,54467.74937784 2023-03-17,22:33:27.000,76,11123523,-795,0,1679092406,12922.944123239991,188.4534852900033,54467.840210400005 2023-03-17,22:33:28.000,76,11123428,-795,0,1679092407,12922.971068480001,188.4534852900033,54467.86815888 2023-03-17,22:33:29.000,76,11123565,-795,0,1679092408,12923.024958959992,188.4534852900033,54467.92405584 2023-03-17,22:33:30.000,76,11123525,-795,0,1679092409,12923.024958959992,188.44643616000394,54467.958991440006 2023-03-17,22:33:31.000,76,11123505,-795,0,1679092410,12923.058640509997,188.4534852900033,54467.95200432001 2023-03-17,22:33:32.000,76,11123468,-795,0,1679092411,12923.031695270001,188.3900431200018,54467.81924904 2023-03-17,22:33:33.000,76,11123473,-795,0,1679092412,12923.065376819992,188.43938703000458,54467.90309448001 2023-03-17,22:33:34.000,76,11123507,-795,0,1679092413,12922.991277410001,188.31250269000157,54467.91008160001 2023-03-17,22:33:35.000,76,11123495,-795,0,1679092414,12923.011486340001,188.28430617000413,54467.83322328001 2023-03-17,22:33:36.000,76,11123475,-795,0,1679092415,12922.984541099991,188.2913553000035,54467.84719752 2023-03-17,22:33:37.000,76,11123535,-795,0,1679092416,12923.004750029992,188.27725704000477,54467.770339200004 2023-03-17,22:33:38.000,76,11123524,-795,0,1679092417,12923.045167889992,188.25610964999942,54467.93104296001 2023-03-17,22:33:39.000,76,11123502,-795,0,1679092418,12923.024958959992,188.24906052000006,54467.88213312001 2023-03-17,22:33:40.000,76,11123481,-795,0,1679092419,12923.011486340001,188.24906052000006,54467.875146 2023-03-17,22:33:41.000,76,11123530,-795,0,1679092420,12922.971068480001,188.26315877999878,54467.83322328001 2023-03-17,22:33:42.000,76,11123521,-795,0,1679092421,12922.917177999996,188.22086400000262,54467.81226192001 2023-03-17,22:33:43.000,76,11123501,-795,0,1679092422,12922.883496449991,188.21381487000326,54467.75636496 2023-03-17,22:33:44.000,76,11123533,-795,0,1679092423,12922.883496449991,188.1926674799979,54467.875146 2023-03-17,22:33:45.000,76,11123500,-795,0,1679092424,12922.883496449991,188.2067657400039,54467.791300560006 2023-03-17,22:33:46.000,76,11123496,-795,0,1679092425,12922.836342279996,188.19971661000454,54467.81226192001 2023-03-17,22:33:47.000,76,11123499,-795,0,1679092426,12922.836342279996,188.1926674799979,54467.770339200004 2023-03-17,22:33:48.000,76,11123464,-795,0,1679092427,12922.8498149,188.1926674799979,54467.90309448001 2023-03-17,22:33:49.000,76,11123477,-795,0,1679092428,12922.82286965999,188.1785692199992,54467.79828768 2023-03-17,22:33:50.000,76,11123497,-795,0,1679092429,12922.80266072999,188.1574218300011,54467.86117176001 2023-03-17,22:33:51.000,76,11123520,-795,0,1679092430,12922.76897918,188.1785692199992,54467.82623616 2023-03-17,22:33:52.000,76,11123464,-795,0,1679092431,12922.715088699995,188.15037270000175,54467.73540360001 2023-03-17,22:33:53.000,76,11123522,-795,0,1679092432,12922.68814346,188.17152008999983,54467.69348088001 2023-03-17,22:33:54.000,76,11123500,-795,0,1679092433,12922.80266072999,188.10102878999896,54467.75636496 2023-03-17,22:33:55.000,76,11123466,-795,0,1679092434,12922.76224286999,188.12217618000432,54467.8052748 2023-03-17,22:33:56.000,76,11123511,-795,0,1679092435,12922.72856132,188.13627444000304,54467.78431344001 2023-03-17,22:33:57.000,76,11123494,-795,0,1679092436,12922.654461909995,188.15037270000175,54467.69348088001 2023-03-17,22:33:58.000,76,11123479,-795,0,1679092437,12922.654461909995,188.1433235700024,54467.672519520005 2023-03-17,22:33:59.000,76,11123568,-795,0,1679092438,12922.674670839995,188.18561834999855,54467.68649376 2023-03-17,22:34:00.000,76,11123502,-795,0,1679092439,12922.68814346,188.1785692199992,54467.672519520005 2023-03-17,22:34:01.000,76,11123507,-795,0,1679092440,12922.64098928999,188.2067657400039,54467.61662256001 2023-03-17,22:34:02.000,76,11123489,-795,0,1679092441,12922.654461909995,188.2067657400039,54467.61662256001 2023-03-17,22:34:03.000,76,11123519,-795,0,1679092442,12922.654461909995,188.2420113900007,54467.72841648 2023-03-17,22:34:04.000,76,11123530,-795,0,1679092443,12922.66793453,188.2420113900007,54467.700468 2023-03-17,22:34:05.000,76,11123521,-795,0,1679092444,12922.58036249999,188.27725704000477,54467.60963544 2023-03-17,22:34:06.000,76,11123561,-795,0,1679092445,12922.60057142999,188.27725704000477,54467.602648320004 2023-03-17,22:34:07.000,76,11123521,-795,0,1679092446,12922.52647202,188.33365007999964,54467.48386728 2023-03-17,22:34:08.000,76,11123539,-795,0,1679092447,12922.54668095,188.34774833999836,54467.47688016001 2023-03-17,22:34:09.000,76,11123517,-795,0,1679092448,12922.58709881,188.37594486000307,54467.59566120001 2023-03-17,22:34:10.000,76,11123549,-795,0,1679092449,12922.60730774,188.31250269000157,54467.64457104001 2023-03-17,22:34:11.000,76,11123511,-795,0,1679092450,12922.56688988,188.33365007999964,54467.504828640005 2023-03-17,22:34:12.000,76,11123489,-795,0,1679092451,12922.58709881,188.31955182000092,54467.47688016001 2023-03-17,22:34:13.000,76,11123486,-795,0,1679092452,12922.70835239,188.32660095000028,54467.44194456 2023-03-17,22:34:14.000,76,11123520,-795,0,1679092453,12922.775715489995,188.25610964999942,54467.36508624 2023-03-17,22:34:15.000,76,11123489,-795,0,1679092454,12922.74877025,188.2067657400039,54467.27425368 2023-03-17,22:34:16.000,76,11123522,-795,0,1679092455,12922.715088699995,188.17152008999983,54467.26027944001 2023-03-17,22:34:17.000,76,11123482,-795,0,1679092456,12922.6477256,188.16447096000047,54467.30918928001 2023-03-17,22:34:18.000,76,11123485,-795,0,1679092457,12922.715088699995,188.13627444000304,54467.48386728 2023-03-17,22:34:19.000,76,11123463,-795,0,1679092458,12922.56015356999,188.17152008999983,54467.53277712 2023-03-17,22:34:20.000,76,11123496,-795,0,1679092459,12922.6477256,188.13627444000304,54467.504828640005 2023-03-17,22:34:21.000,76,11123516,-795,0,1679092460,12922.68814346,188.0798814000009,54467.52579000001 2023-03-17,22:34:22.000,76,11123528,-795,0,1679092461,12922.70835239,188.07283227000153,54467.60963544 2023-03-17,22:34:23.000,76,11123551,-795,0,1679092462,12922.68140714999,188.0798814000009,54467.51181576 2023-03-17,22:34:24.000,76,11123507,-795,0,1679092463,12922.654461909995,188.07283227000153,54467.53277712 2023-03-17,22:34:25.000,76,11123497,-795,0,1679092464,12922.715088699995,188.06578314000217,54467.602648320004 2023-03-17,22:34:26.000,76,11123481,-795,0,1679092465,12922.74203393999,188.0305374899981,54467.64457104001 2023-03-17,22:34:27.000,76,11123488,-795,0,1679092466,12922.74203393999,188.06578314000217,54467.58867408 2023-03-17,22:34:28.000,76,11123478,-795,0,1679092467,12922.70835239,188.0446357500041,54467.4908544 2023-03-17,22:34:29.000,76,11123514,-795,0,1679092468,12922.76224286999,188.0446357500041,54467.51181576 2023-03-17,22:34:30.000,76,11123460,-795,0,1679092469,12922.82286965999,187.98119358000258,54467.53976424 2023-03-17,22:34:31.000,76,11123526,-795,0,1679092470,12922.843078589991,188.02348835999874,54467.58168696 2023-03-17,22:34:32.000,76,11123517,-795,0,1679092471,12922.795924419996,187.98824271000194,54467.51880288 2023-03-17,22:34:33.000,76,11123495,-795,0,1679092472,12922.89023276,187.96709532000386,54467.46989304 2023-03-17,22:34:34.000,76,11123510,-795,0,1679092473,12922.984541099991,187.92480054000043,54467.700468 2023-03-17,22:34:35.000,76,11123498,-795,0,1679092474,12923.004750029992,187.9600461900045,54467.74937784 2023-03-17,22:34:36.000,76,11123471,-795,0,1679092475,12922.998013719996,187.92480054000043,54467.68649376 2023-03-17,22:34:37.000,76,11123534,-795,0,1679092476,12922.971068480001,187.93889879999915,54467.455918800006 2023-03-17,22:34:38.000,76,11123511,-795,0,1679092477,12922.957595859996,187.91070228000171,54467.58867408 2023-03-17,22:34:39.000,76,11123496,-795,0,1679092478,12923.072113130002,187.92480054000043,54467.602648320004 2023-03-17,22:34:40.000,76,11123546,-795,0,1679092479,12923.058640509997,187.9318496699998,54467.65155816 2023-03-17,22:34:41.000,76,11123527,-795,0,1679092480,12923.051904200001,187.9459479299985,54467.61662256001 2023-03-17,22:34:42.000,76,11123514,-795,0,1679092481,12923.065376819992,187.896604020003,54467.623609680006 2023-03-17,22:34:43.000,76,11123495,-795,0,1679092482,12923.092322060002,187.896604020003,54467.73540360001 2023-03-17,22:34:44.000,76,11123520,-795,0,1679092483,12923.126003609992,187.91775141000107,54467.77732632 2023-03-17,22:34:45.000,76,11123526,-795,0,1679092484,12923.092322060002,187.90365315000236,54467.68649376 2023-03-17,22:34:46.000,76,11123517,-795,0,1679092485,12923.085585749992,187.90365315000236,54467.60963544 2023-03-17,22:34:47.000,76,11123505,-795,0,1679092486,12923.078849439997,187.9318496699998,54467.63758392 2023-03-17,22:34:48.000,76,11123512,-795,0,1679092487,12923.146212539992,187.90365315000236,54467.67950664 2023-03-17,22:34:49.000,76,11123534,-795,0,1679092488,12923.139476229997,187.87545662999764,54467.73540360001 2023-03-17,22:34:50.000,76,11123519,-795,0,1679092489,12923.179894089997,187.87545662999764,54467.76335208001 2023-03-17,22:34:51.000,76,11123491,-795,0,1679092490,12923.213575640002,187.91775141000107,54467.770339200004 2023-03-17,22:34:52.000,76,11123484,-795,0,1679092491,12923.179894089997,187.90365315000236,54467.70745512 2023-03-17,22:34:53.000,76,11123461,-795,0,1679092492,12923.227048259992,187.896604020003,54467.770339200004 2023-03-17,22:34:54.000,76,11123508,-795,0,1679092493,12923.247257189993,187.896604020003,54467.700468 2023-03-17,22:34:55.000,76,11123470,-795,0,1679092494,12923.227048259992,187.91070228000171,54467.72841648 2023-03-17,22:34:56.000,76,11123547,-795,0,1679092495,12923.166421469992,187.896604020003,54467.65854528 2023-03-17,22:34:57.000,76,11123516,-795,0,1679092496,12923.186630399992,187.91775141000107,54467.65854528 2023-03-17,22:34:58.000,76,11123526,-795,0,1679092497,12923.260729809997,187.88955489000364,54467.77732632 2023-03-17,22:34:59.000,76,11123521,-795,0,1679092498,12923.328092909993,187.896604020003,54467.82623616 2023-03-17,22:35:00.000,76,11123505,-795,0,1679092499,12923.375247079988,187.88250576000428,54467.8052748 2023-03-17,22:35:01.000,76,11123497,-795,0,1679092500,12923.334829220003,187.896604020003,54467.74239072001 2023-03-17,22:35:02.000,76,11123496,-795,0,1679092501,12923.334829220003,187.88250576000428,54467.721429360005 2023-03-17,22:35:03.000,76,11123457,-795,0,1679092502,12923.267466119993,187.88250576000428,54467.700468 2023-03-17,22:35:04.000,76,11123512,-795,0,1679092503,12923.415664939988,187.84021098000085,54467.840210400005 2023-03-17,22:35:05.000,76,11123545,-795,0,1679092504,12923.408928629993,187.85430923999957,54467.8052748 2023-03-17,22:35:06.000,76,11123530,-795,0,1679092505,12923.442610179998,187.8120144600034,54467.75636496 2023-03-17,22:35:07.000,76,11123460,-795,0,1679092506,12923.449346489993,187.7838179399987,54467.8052748 2023-03-17,22:35:08.000,76,11123439,-795,0,1679092507,12923.536918519989,187.75562142000126,54467.82623616 2023-03-17,22:35:09.000,76,11123505,-795,0,1679092508,12923.590808999994,187.6992283799991,54467.81924904 2023-03-17,22:35:10.000,76,11123511,-795,0,1679092509,12923.631226859994,187.6851301200004,54467.81226192001 2023-03-17,22:35:11.000,76,11123531,-795,0,1679092510,12923.664908409999,187.69217924999975,54467.90309448001 2023-03-17,22:35:12.000,76,11123508,-795,0,1679092511,12923.664908409999,187.63578621000488,54467.770339200004 2023-03-17,22:35:13.000,76,11123533,-795,0,1679092512,12923.71879888999,187.6498844700036,54467.875146 2023-03-17,22:35:14.000,76,11123536,-795,0,1679092513,12923.84005246999,187.62873707999825,54468.056811120005 2023-03-17,22:35:15.000,76,11123509,-795,0,1679092514,12923.833316159995,187.61463881999953,54468.007901280005 2023-03-17,22:35:16.000,76,11123533,-795,0,1679092515,12923.86026139999,187.57234404000337,54467.958991440006 2023-03-17,22:35:17.000,76,11123488,-795,0,1679092516,12923.833316159995,187.59349143000145,54467.84719752 2023-03-17,22:35:18.000,76,11123445,-795,0,1679092517,12923.86026139999,187.565294910004,54467.90309448001 2023-03-17,22:35:19.000,76,11123486,-795,0,1679092518,12923.80637092,187.55824578000465,54467.93104296001 2023-03-17,22:35:20.000,76,11123509,-795,0,1679092519,12923.77942567999,187.50890187000186,54467.69348088001 2023-03-17,22:35:21.000,76,11123541,-795,0,1679092520,12923.74574413,187.52300013000058,54467.83322328001 2023-03-17,22:35:22.000,76,11123515,-795,0,1679092521,12923.79963460999,187.565294910004,54467.97296568 2023-03-17,22:35:23.000,76,11123498,-795,0,1679092522,12923.82657985,187.5864423000021,54468.04982400001 2023-03-17,22:35:24.000,76,11123400,-795,0,1679092523,12923.813107229995,187.6005405600008,54468.007901280005 2023-03-17,22:35:25.000,76,11123555,-795,0,1679092524,12923.79963460999,187.6005405600008,54467.99392704 2023-03-17,22:35:26.000,76,11123577,-795,0,1679092525,12923.79963460999,187.57939317000273,54467.98693992 2023-03-17,22:35:27.000,76,11123517,-795,0,1679092526,12923.80637092,187.62873707999825,54467.89610736 2023-03-17,22:35:28.000,76,11123484,-795,0,1679092527,12923.78616199,187.64283534000424,54467.96597856 2023-03-17,22:35:29.000,76,11123522,-795,0,1679092528,12923.88047032999,187.6498844700036,54468.04982400001 2023-03-17,22:35:30.000,76,11123485,-795,0,1679092529,12923.88720664,187.71332663999783,54468.13366944 2023-03-17,22:35:31.000,76,11123512,-795,0,1679092530,12923.90067925999,187.69217924999975,54468.13366944 2023-03-17,22:35:32.000,76,11123500,-795,0,1679092531,12923.873734019995,187.74152316000254,54468.04283688 2023-03-17,22:35:33.000,76,11123474,-795,0,1679092532,12923.94783343,187.76267055000062,54468.16860504001 2023-03-17,22:35:34.000,76,11123460,-795,0,1679092533,12923.96130604999,187.76971967999998,54468.1895664 2023-03-17,22:35:35.000,76,11123475,-795,0,1679092534,12924.015196529996,187.76971967999998,54468.07777248001 2023-03-17,22:35:36.000,76,11123459,-795,0,1679092535,12924.00172390999,187.73447403000318,54468.02187552 2023-03-17,22:35:37.000,76,11123492,-795,0,1679092536,12924.04887808,187.73447403000318,54468.056811120005 2023-03-17,22:35:38.000,76,11123486,-795,0,1679092537,12924.163395349991,187.71332663999783,54468.11969520001 2023-03-17,22:35:39.000,76,11123505,-795,0,1679092538,12924.210549520001,187.71332663999783,54468.18257928 2023-03-17,22:35:40.000,76,11123488,-795,0,1679092539,12924.217285829996,187.66398273000232,54468.23148912 2023-03-17,22:35:41.000,76,11123518,-795,0,1679092540,12924.237494759996,187.63578621000488,54468.273411840004 2023-03-17,22:35:42.000,76,11123524,-795,0,1679092541,12924.237494759996,187.5864423000021,54468.14764368001 2023-03-17,22:35:43.000,76,11123517,-795,0,1679092542,12924.271176310001,187.55824578000465,54468.14065656 2023-03-17,22:35:44.000,76,11123519,-795,0,1679092543,12924.325066789992,187.52300013000058,54468.28039896 2023-03-17,22:35:45.000,76,11123467,-795,0,1679092544,12924.345275719992,187.45250882999972,54468.30136032 2023-03-17,22:35:46.000,76,11123490,-795,0,1679092545,12924.338539409997,187.42431231000228,54468.28738608001 2023-03-17,22:35:47.000,76,11123563,-795,0,1679092546,12924.372220960002,187.4031649200042,54468.30834744 2023-03-17,22:35:48.000,76,11123466,-795,0,1679092547,12924.405902509992,187.3538210100014,54468.16161792 2023-03-17,22:35:49.000,76,11123446,-795,0,1679092548,12924.405902509992,187.34677188000205,54468.26642472001 2023-03-17,22:35:50.000,76,11123537,-795,0,1679092549,12924.473265610002,187.30447709999862,54468.35027016 2023-03-17,22:35:51.000,76,11123484,-795,0,1679092550,12924.459792989997,187.2903788399999,54468.30136032 2023-03-17,22:35:52.000,76,11123515,-795,0,1679092551,12924.439584059997,187.26923145000183,54468.273411840004 2023-03-17,22:35:53.000,76,11123496,-795,0,1679092552,12924.486738229993,187.2410349300044,54468.294373200006 2023-03-17,22:35:54.000,76,11123501,-795,0,1679092553,12924.567573949993,187.2410349300044,54468.42712848 2023-03-17,22:35:55.000,76,11123490,-795,0,1679092554,12924.560837639998,187.2551331900031,54468.441102720004 2023-03-17,22:35:56.000,76,11123433,-795,0,1679092555,12924.533892400003,187.26923145000183,54468.41315424001 2023-03-17,22:35:57.000,76,11123538,-795,0,1679092556,12924.466529299993,187.24808406000375,54468.273411840004 2023-03-17,22:35:58.000,76,11123444,-795,0,1679092557,12924.513683470002,187.24808406000375,54468.28039896 2023-03-17,22:35:59.000,76,11123522,-795,0,1679092558,12924.480001919997,187.23398579999775,54468.20354064 2023-03-17,22:36:00.000,76,11123498,-795,0,1679092559,12924.614728119988,187.20578928000032,54468.35725728 2023-03-17,22:36:01.000,76,11123537,-795,0,1679092560,12924.587782879993,187.2269366699984,54468.37123152 2023-03-17,22:36:02.000,76,11123553,-795,0,1679092561,12924.574310259988,187.17054363000352,54468.35027016 2023-03-17,22:36:03.000,76,11123495,-795,0,1679092562,12924.655145979988,187.1423471099988,54468.42014136 2023-03-17,22:36:04.000,76,11123427,-795,0,1679092563,12924.709036459994,187.17054363000352,54468.44808984 2023-03-17,22:36:05.000,76,11123486,-795,0,1679092564,12924.702300149998,187.107101460002,54468.36424440001 2023-03-17,22:36:06.000,76,11123501,-795,0,1679092565,12924.614728119988,187.12119972000073,54468.294373200006 2023-03-17,22:36:07.000,76,11123485,-795,0,1679092566,12924.648409669993,187.10005233000265,54468.273411840004 2023-03-17,22:36:08.000,76,11123567,-795,0,1679092567,12924.702300149998,187.07185580999794,54468.35725728 2023-03-17,22:36:09.000,76,11123494,-795,0,1679092568,12924.729245389994,187.05070841999986,54468.43411560001 2023-03-17,22:36:10.000,76,11123495,-795,0,1679092569,12924.756190629989,187.05775754999922,54468.49001256 2023-03-17,22:36:11.000,76,11123521,-795,0,1679092570,12924.735981699989,187.05775754999922,54468.45507696001 2023-03-17,22:36:12.000,76,11123509,-795,0,1679092571,12924.729245389994,187.07185580999794,54468.32232168 2023-03-17,22:36:13.000,76,11123468,-795,0,1679092572,12924.762926939999,187.03661016000115,54468.48302544001 2023-03-17,22:36:14.000,76,11123514,-795,0,1679092573,12924.715772769989,187.02251190000243,54468.39918 2023-03-17,22:36:15.000,76,11123523,-795,0,1679092574,12924.742718009998,187.07185580999794,54468.37821864 2023-03-17,22:36:16.000,76,11123535,-795,0,1679092575,12924.735981699989,187.0436592900005,54468.37123152 2023-03-17,22:36:17.000,76,11123546,-795,0,1679092576,12924.769663249994,187.00136451000435,54468.41315424001 2023-03-17,22:36:18.000,76,11123562,-795,0,1679092577,12924.769663249994,187.03661016000115,54468.37123152 2023-03-17,22:36:19.000,76,11123531,-795,0,1679092578,12924.823553729999,187.0436592900005,54468.52494816 2023-03-17,22:36:20.000,76,11123432,-795,0,1679092579,12924.843762659999,186.99431537999772,54468.51796104 2023-03-17,22:36:21.000,76,11123478,-795,0,1679092580,12924.803344799999,186.97316798999964,54468.441102720004 2023-03-17,22:36:22.000,76,11123494,-795,0,1679092581,12924.776399559989,186.93792234000284,54468.42712848 2023-03-17,22:36:23.000,76,11123500,-795,0,1679092582,12924.870707899994,186.90267668999877,54468.462064080006 2023-03-17,22:36:24.000,76,11123544,-795,0,1679092583,12924.93807099999,186.85333278000326,54468.58084512001 2023-03-17,22:36:25.000,76,11123532,-795,0,1679092584,12924.93807099999,186.8321853899979,54468.65071632001 2023-03-17,22:36:26.000,76,11123505,-795,0,1679092585,12924.95827992999,186.74054669999896,54468.62276784001 2023-03-17,22:36:27.000,76,11123513,-795,0,1679092586,12924.95827992999,186.68415366000409,54468.57385800001 2023-03-17,22:36:28.000,76,11123481,-795,0,1679092587,12924.99869778999,186.64185888000065,54468.61578072 2023-03-17,22:36:29.000,76,11123545,-795,0,1679092588,12924.991961479995,186.59251496999786,54468.60180648001 2023-03-17,22:36:30.000,76,11123508,-795,0,1679092589,12925.012170409995,186.55726932000107,54468.629754960006 2023-03-17,22:36:31.000,76,11123538,-795,0,1679092590,12924.96501624,186.5149745400049,54468.62276784001 2023-03-17,22:36:32.000,76,11123528,-795,0,1679092591,12924.971752549995,186.49382714999956,54468.50398680001 2023-03-17,22:36:33.000,76,11123522,-795,0,1679092592,12924.98522517,186.4374341100047,54468.462064080006 2023-03-17,22:36:34.000,76,11123555,-795,0,1679092593,12925.032379339995,186.40923758999998,54468.58783224 2023-03-17,22:36:35.000,76,11123531,-795,0,1679092594,12924.98522517,186.39513933000126,54468.66469056 2023-03-17,22:36:36.000,76,11123530,-795,0,1679092595,12924.98522517,186.38104107000254,54468.629754960006 2023-03-17,22:36:37.000,76,11123457,-795,0,1679092596,12924.89765313999,186.31054977000167,54468.4690512 2023-03-17,22:36:38.000,76,11123508,-795,0,1679092597,12924.884180519999,186.33169715999975,54468.39918 2023-03-17,22:36:39.000,76,11123516,-795,0,1679092598,12924.90438945,186.29645151000295,54468.49699968 2023-03-17,22:36:40.000,76,11123513,-795,0,1679092599,12924.931334689994,186.28235325000423,54468.58084512001 2023-03-17,22:36:41.000,76,11123509,-795,0,1679092600,12924.94480731,186.27530412000488,54468.559883760005 2023-03-17,22:36:42.000,76,11123486,-795,0,1679092601,12924.931334689994,186.21891108000273,54468.5389224 2023-03-17,22:36:43.000,76,11123516,-795,0,1679092602,12924.991961479995,186.21186195000337,54468.61578072 2023-03-17,22:36:44.000,76,11123527,-795,0,1679092603,12925.02564303,186.204812820004,54468.61578072 2023-03-17,22:36:45.000,76,11123515,-795,0,1679092604,12925.032379339995,186.190714559998,54468.63674208 2023-03-17,22:36:46.000,76,11123500,-795,0,1679092605,12924.99869778999,186.15546891000122,54468.59481936 2023-03-17,22:36:47.000,76,11123495,-795,0,1679092606,12925.04585196,186.10612499999843,54468.56687088 2023-03-17,22:36:48.000,76,11123525,-795,0,1679092607,12925.04585196,186.1131741299978,54468.559883760005 2023-03-17,22:36:49.000,76,11123527,-795,0,1679092608,12925.16710554,186.06383022000227,54468.727574640005 2023-03-17,22:36:50.000,76,11123524,-795,0,1679092609,12925.18731447,186.0920267399997,54468.69962616001 2023-03-17,22:36:51.000,76,11123512,-795,0,1679092610,12925.254677569996,186.04973196000356,54468.73456176 2023-03-17,22:36:52.000,76,11123469,-795,0,1679092611,12925.301831739991,186.03563370000484,54468.62276784001 2023-03-17,22:36:53.000,76,11123457,-795,0,1679092612,12925.348985910001,186.04973196000356,54468.65770344 2023-03-17,22:36:54.000,76,11123517,-795,0,1679092613,12925.423085319992,185.9933389200014,54468.67167768001 2023-03-17,22:36:55.000,76,11123544,-795,0,1679092614,12925.470239490001,185.9580932700046,54468.59481936 2023-03-17,22:36:56.000,76,11123532,-795,0,1679092615,12925.463503179992,185.92284762000054,54468.55289664001 2023-03-17,22:36:57.000,76,11123533,-795,0,1679092616,12925.564547829992,185.85940544999903,54468.52494816 2023-03-17,22:36:58.000,76,11123501,-795,0,1679092617,12925.766637129993,185.7325211100033,54468.65071632001 2023-03-17,22:36:59.000,76,11123539,-795,0,1679092618,12925.901363329998,185.7677667600001,54468.61578072 2023-03-17,22:37:00.000,76,11123447,-795,0,1679092619,12925.908099639993,185.83825806000095,54468.66469056 2023-03-17,22:37:01.000,76,11123510,-795,0,1679092620,12925.874418089988,185.90170023000246,54468.59481936 2023-03-17,22:37:02.000,76,11123492,-795,0,1679092621,12925.759900819998,185.88055284000438,54468.608793600004 2023-03-17,22:37:03.000,76,11123546,-795,0,1679092622,12925.726219269993,185.8664545799984,54468.559883760005 2023-03-17,22:37:04.000,76,11123503,-795,0,1679092623,12925.699274029997,185.8312089300016,54468.68565192 2023-03-17,22:37:05.000,76,11123500,-795,0,1679092624,12925.712746650002,185.82415980000223,54468.68565192 2023-03-17,22:37:06.000,76,11123475,-795,0,1679092625,12925.652119860002,185.7818650199988,54468.65071632001 2023-03-17,22:37:07.000,76,11123523,-795,0,1679092626,12925.631910930002,185.81006154000352,54468.66469056 2023-03-17,22:37:08.000,76,11123449,-795,0,1679092627,12925.658856169997,185.78891414999816,54468.76949736001 2023-03-17,22:37:09.000,76,11123505,-795,0,1679092628,12925.604965689992,185.80301241000416,54468.678664800005 2023-03-17,22:37:10.000,76,11123487,-795,0,1679092629,12925.544338899992,185.7677667600001,54468.67167768001 2023-03-17,22:37:11.000,76,11123465,-795,0,1679092630,12925.584756759992,185.7959632800048,54468.58084512001 2023-03-17,22:37:12.000,76,11123511,-795,0,1679092631,12925.571284140002,185.7959632800048,54468.54590952 2023-03-17,22:37:13.000,76,11123506,-795,0,1679092632,12925.598229379997,185.7677667600001,54468.57385800001 2023-03-17,22:37:14.000,76,11123515,-795,0,1679092633,12925.591493070002,185.77481588999945,54468.57385800001 2023-03-17,22:37:15.000,76,11123463,-795,0,1679092634,12925.685801409993,185.76071763000073,54468.65770344 2023-03-17,22:37:16.000,76,11123458,-795,0,1679092635,12925.685801409993,185.78891414999816,54468.608793600004 2023-03-17,22:37:17.000,76,11123512,-795,0,1679092636,12925.699274029997,185.77481588999945,54468.53193528001 2023-03-17,22:37:18.000,76,11123532,-795,0,1679092637,12925.658856169997,185.81711067000288,54468.462064080006 2023-03-17,22:37:19.000,76,11123516,-795,0,1679092638,12925.753164510003,185.85940544999903,54468.55289664001 2023-03-17,22:37:20.000,76,11123488,-795,0,1679092639,12925.807054989993,185.8453071900003,54468.70661328 2023-03-17,22:37:21.000,76,11123458,-795,0,1679092640,12925.813791299988,185.85940544999903,54468.65770344 2023-03-17,22:37:22.000,76,11123466,-795,0,1679092641,12925.813791299988,185.85235631999967,54468.58783224 2023-03-17,22:37:23.000,76,11123523,-795,0,1679092642,12925.874418089988,185.81006154000352,54468.60180648001 2023-03-17,22:37:24.000,76,11123469,-795,0,1679092643,12925.988935359994,185.78891414999816,54468.66469056 2023-03-17,22:37:25.000,76,11123510,-795,0,1679092644,12926.022616909999,185.7677667600001,54468.69263904 2023-03-17,22:37:26.000,76,11123452,-795,0,1679092645,12926.022616909999,185.70432458999858,54468.54590952 2023-03-17,22:37:27.000,76,11123505,-795,0,1679092646,12926.022616909999,185.6831772000005,54468.50398680001 2023-03-17,22:37:28.000,76,11123503,-795,0,1679092647,12926.009144289994,185.62678415999835,54468.65071632001 2023-03-17,22:37:29.000,76,11123499,-795,0,1679092648,12925.961990119999,185.67612807000114,54468.61578072 2023-03-17,22:37:30.000,76,11123501,-795,0,1679092649,12926.015880599989,185.73957024000265,54468.69962616001 2023-03-17,22:37:31.000,76,11123500,-795,0,1679092650,12926.05629845999,185.77481588999945,54468.70661328 2023-03-17,22:37:32.000,76,11123494,-795,0,1679092651,12926.03608952999,185.75366850000137,54468.63674208 2023-03-17,22:37:33.000,76,11123509,-795,0,1679092652,12926.15734310999,185.69727545999922,54468.76949736001 2023-03-17,22:37:34.000,76,11123481,-795,0,1679092653,12926.19776096999,185.65498068000306,54468.81142008 2023-03-17,22:37:35.000,76,11123499,-795,0,1679092654,12926.211233589995,185.64088242000435,54468.76949736001 2023-03-17,22:37:36.000,76,11123544,-795,0,1679092655,12926.19776096999,185.61268589999963,54468.776484480004 2023-03-17,22:37:37.000,76,11123470,-795,0,1679092656,12926.231442519995,185.619735029999,54468.7834716 2023-03-17,22:37:38.000,76,11123492,-795,0,1679092657,12926.22470621,185.59153851000156,54468.76949736001 2023-03-17,22:37:39.000,76,11123512,-795,0,1679092658,12926.332487169995,185.59153851000156,54468.90923976001 2023-03-17,22:37:40.000,76,11123476,-795,0,1679092659,12926.231442519995,185.57039112000348,54468.88827840001 2023-03-17,22:37:41.000,76,11123506,-795,0,1679092660,12926.14387049,185.61268589999963,54468.75552312 2023-03-17,22:37:42.000,76,11123524,-795,0,1679092661,12926.12366156,185.66907894000178,54468.74853600001 2023-03-17,22:37:43.000,76,11123530,-795,0,1679092662,12926.049562149994,185.7325211100033,54468.608793600004 2023-03-17,22:37:44.000,76,11123493,-795,0,1679092663,12926.07650738999,185.78891414999816,54468.63674208 2023-03-17,22:37:45.000,76,11123513,-795,0,1679092664,12926.13713417999,185.8453071900003,54468.62276784001 2023-03-17,22:37:46.000,76,11123513,-795,0,1679092665,12926.18428835,185.83825806000095,54468.776484480004 2023-03-17,22:37:47.000,76,11123491,-795,0,1679092666,12926.22470621,185.92284762000054,54468.81840720001 2023-03-17,22:37:48.000,76,11123483,-795,0,1679092667,12926.20449728,185.95104413999798,54468.86032992 2023-03-17,22:37:49.000,76,11123514,-795,0,1679092668,12926.17755203999,185.9792406600027,54468.67167768001 2023-03-17,22:37:50.000,76,11123485,-795,0,1679092669,12926.271860379995,186.0426828300042,54468.83238144 2023-03-17,22:37:51.000,76,11123504,-795,0,1679092670,12926.31901454999,186.10612499999843,54468.79045872001 2023-03-17,22:37:52.000,76,11123492,-795,0,1679092671,12926.38637765,186.1413706500025,54468.72058752001 2023-03-17,22:37:53.000,76,11123526,-795,0,1679092672,12926.473949679996,186.18366542999865,54468.7834716 2023-03-17,22:37:54.000,76,11123487,-795,0,1679092673,12926.595203259996,186.1766162999993,54468.895265520005 2023-03-17,22:37:55.000,76,11123507,-795,0,1679092674,12926.669302670001,186.190714559998,54468.965136720006 2023-03-17,22:37:56.000,76,11123492,-795,0,1679092675,12926.723193149992,186.15546891000122,54468.93020112 2023-03-17,22:37:57.000,76,11123502,-795,0,1679092676,12926.736665769997,186.12022326000442,54468.83936856001 2023-03-17,22:37:58.000,76,11123438,-795,0,1679092677,12926.810765180002,186.08497761000035,54468.895265520005 2023-03-17,22:37:59.000,76,11123514,-795,0,1679092678,12926.864655659992,186.04973196000356,54469.03500792001 2023-03-17,22:38:00.000,76,11123521,-795,0,1679092679,12926.952227690002,186.00038805000077,54469.09090488 2023-03-17,22:38:01.000,76,11123527,-795,0,1679092680,12926.898337209997,185.94399500999862,54469.08391776001 2023-03-17,22:38:02.000,76,11123528,-795,0,1679092681,12926.932018760002,185.8664545799984,54469.06994352 2023-03-17,22:38:03.000,76,11123517,-795,0,1679092682,12926.932018760002,185.7677667600001,54469.11885336 2023-03-17,22:38:04.000,76,11123504,-795,0,1679092683,12926.898337209997,185.69727545999922,54469.07693064001 2023-03-17,22:38:05.000,76,11123507,-795,0,1679092684,12926.837710419997,185.67612807000114,54469.04898216 2023-03-17,22:38:06.000,76,11123511,-795,0,1679092685,12926.777083629997,185.6479315500037,54468.9930852 2023-03-17,22:38:07.000,76,11123506,-795,0,1679092686,12926.716456839997,185.6338332899977,54469.02103368 2023-03-17,22:38:08.000,76,11123518,-795,0,1679092687,12926.716456839997,185.6479315500037,54469.06994352 2023-03-17,22:38:09.000,76,11123511,-795,0,1679092688,12926.682775289992,185.6479315500037,54469.08391776001 2023-03-17,22:38:10.000,76,11123503,-795,0,1679092689,12926.676038979997,185.65498068000306,54469.12584048001 2023-03-17,22:38:11.000,76,11123500,-795,0,1679092690,12926.622148499991,185.70432458999858,54469.08391776001 2023-03-17,22:38:12.000,76,11123464,-795,0,1679092691,12926.581730639991,185.7959632800048,54469.062956400005 2023-03-17,22:38:13.000,76,11123439,-795,0,1679092692,12926.581730639991,185.8664545799984,54468.923214 2023-03-17,22:38:14.000,76,11123472,-795,0,1679092693,12926.615412189996,185.90170023000246,54468.91622688001 2023-03-17,22:38:15.000,76,11123473,-795,0,1679092694,12926.696247909997,185.9933389200014,54469.014046560005 2023-03-17,22:38:16.000,76,11123479,-795,0,1679092695,12926.750138390002,186.08497761000035,54469.13981472 2023-03-17,22:38:17.000,76,11123517,-795,0,1679092696,12926.837710419997,186.14841978000186,54469.111866240004 2023-03-17,22:38:18.000,76,11123515,-795,0,1679092697,12926.871391970002,186.22596021000209,54469.19571168 2023-03-17,22:38:19.000,76,11123495,-795,0,1679092698,12926.918546139997,186.26120585999888,54469.230647280005 2023-03-17,22:38:20.000,76,11123483,-795,0,1679092699,12926.945491379993,186.26120585999888,54469.19571168 2023-03-17,22:38:21.000,76,11123497,-795,0,1679092700,12926.952227690002,186.28235325000423,54469.20269880001 2023-03-17,22:38:22.000,76,11123564,-795,0,1679092701,12926.945491379993,186.28235325000423,54469.14680184 2023-03-17,22:38:23.000,76,11123522,-795,0,1679092702,12926.891600900002,186.29645151000295,54469.06994352 2023-03-17,22:38:24.000,76,11123510,-795,0,1679092703,12926.837710419997,186.2894023800036,54469.08391776001 2023-03-17,22:38:25.000,76,11123514,-795,0,1679092704,12926.945491379993,186.3035006400023,54469.230647280005 2023-03-17,22:38:26.000,76,11123499,-795,0,1679092705,12926.932018760002,186.3387462899991,54469.2376344 2023-03-17,22:38:27.000,76,11123489,-795,0,1679092706,12926.864655659992,186.35989368000446,54469.24462152001 2023-03-17,22:38:28.000,76,11123536,-795,0,1679092707,12926.783819939992,186.3880902000019,54469.14680184 2023-03-17,22:38:29.000,76,11123552,-795,0,1679092708,12926.709720530002,186.40923758999998,54469.24462152001 2023-03-17,22:38:30.000,76,11123505,-795,0,1679092709,12926.716456839997,186.4867780200002,54469.2376344 2023-03-17,22:38:31.000,76,11123553,-795,0,1679092710,12926.655830049996,186.5713675799998,54469.20968592 2023-03-17,22:38:32.000,76,11123505,-795,0,1679092711,12926.669302670001,186.6348097500013,54469.181737440005 2023-03-17,22:38:33.000,76,11123544,-795,0,1679092712,12926.642357429992,186.66300626999873,54469.279557120004 2023-03-17,22:38:34.000,76,11123510,-795,0,1679092713,12926.723193149992,186.71939931000088,54469.40532528 2023-03-17,22:38:35.000,76,11123559,-795,0,1679092714,12926.716456839997,186.75464495999768,54469.41929952001 2023-03-17,22:38:36.000,76,11123509,-795,0,1679092715,12926.756874699997,186.7616940900043,54469.39135104001 2023-03-17,22:38:37.000,76,11123520,-795,0,1679092716,12926.716456839997,186.7828414800024,54469.349428320005 2023-03-17,22:38:38.000,76,11123510,-795,0,1679092717,12926.595203259996,186.71235018000152,54469.24462152001 2023-03-17,22:38:39.000,76,11123537,-795,0,1679092718,12926.601939569991,186.71235018000152,54469.279557120004 2023-03-17,22:38:40.000,76,11123520,-795,0,1679092719,12926.601939569991,186.67710453000473,54469.349428320005 2023-03-17,22:38:41.000,76,11123496,-795,0,1679092720,12926.601939569991,186.68415366000409,54469.41231240001 2023-03-17,22:38:42.000,76,11123482,-795,0,1679092721,12926.581730639991,186.5995641000045,54469.32846696 2023-03-17,22:38:43.000,76,11123528,-795,0,1679092722,12926.588466950001,186.61366236000322,54469.49615784 2023-03-17,22:38:44.000,76,11123512,-795,0,1679092723,12926.635621119996,186.5995641000045,54469.47519648 2023-03-17,22:38:45.000,76,11123501,-795,0,1679092724,12926.561521709991,186.54317106000235,54469.398338160005 2023-03-17,22:38:46.000,76,11123461,-795,0,1679092725,12926.50763123,186.4515323700034,54469.18872456 2023-03-17,22:38:47.000,76,11123486,-795,0,1679092726,12926.50763123,186.45858150000277,54469.28654424 2023-03-17,22:38:48.000,76,11123517,-795,0,1679092727,12926.534576469996,186.43038497999805,54469.3773768 2023-03-17,22:38:49.000,76,11123520,-795,0,1679092728,12926.554785399996,186.4233358499987,54469.468209360006 2023-03-17,22:38:50.000,76,11123501,-795,0,1679092729,12926.514367539996,186.43038497999805,54469.42628664 2023-03-17,22:38:51.000,76,11123561,-795,0,1679092730,12926.46047705999,186.46563063000212,54469.36340256 2023-03-17,22:38:52.000,76,11123508,-795,0,1679092731,12926.35943240999,186.536121930003,54469.2376344 2023-03-17,22:38:53.000,76,11123548,-795,0,1679092732,12926.31901454999,186.54317106000235,54469.27257000001 2023-03-17,22:38:54.000,76,11123556,-795,0,1679092733,12926.30554193,186.55726932000107,54469.25859576 2023-03-17,22:38:55.000,76,11123487,-795,0,1679092734,12926.20449728,186.66300626999873,54469.18872456 2023-03-17,22:38:56.000,76,11123533,-795,0,1679092735,12926.11692524999,186.74054669999896,54469.132827600006 2023-03-17,22:38:57.000,76,11123504,-795,0,1679092736,12926.063034769999,186.7969397400011,54469.24462152001 2023-03-17,22:38:58.000,76,11123515,-795,0,1679092737,12926.07650738999,186.88857843000005,54469.25160864001 2023-03-17,22:38:59.000,76,11123490,-795,0,1679092738,12925.988935359994,186.97316798999964,54469.32147984001 2023-03-17,22:39:00.000,76,11123530,-795,0,1679092739,12925.928308569994,187.01546277000307,54469.25859576 2023-03-17,22:39:01.000,76,11123517,-795,0,1679092740,12925.867681779993,187.05775754999922,54469.18872456 2023-03-17,22:39:02.000,76,11123463,-795,0,1679092741,12925.807054989993,187.107101460002,54469.06994352 2023-03-17,22:39:03.000,76,11123537,-795,0,1679092742,12925.800318679998,187.13529797999945,54469.18872456 2023-03-17,22:39:04.000,76,11123525,-795,0,1679092743,12925.847472849993,187.1564453700048,54469.19571168 2023-03-17,22:39:05.000,76,11123545,-795,0,1679092744,12925.961990119999,187.17759276000288,54469.2376344 2023-03-17,22:39:06.000,76,11123529,-795,0,1679092745,12926.015880599989,187.17759276000288,54469.1677632 2023-03-17,22:39:07.000,76,11123496,-795,0,1679092746,12926.05629845999,187.19874015000096,54469.13981472 2023-03-17,22:39:08.000,76,11123450,-795,0,1679092747,12926.211233589995,187.1916910200016,54469.25160864001 2023-03-17,22:39:09.000,76,11123511,-795,0,1679092748,12926.27859668999,187.14939623999817,54469.31449272 2023-03-17,22:39:10.000,76,11123475,-795,0,1679092749,12926.33922347999,187.1423471099988,54469.300518480006 2023-03-17,22:39:11.000,76,11123487,-795,0,1679092750,12926.393113959995,187.1282488500001,54469.300518480006 2023-03-17,22:39:12.000,76,11123506,-795,0,1679092751,12926.393113959995,187.08595407000394,54469.21667304 2023-03-17,22:39:13.000,76,11123537,-795,0,1679092752,12926.39985026999,186.98726624999836,54469.2376344 2023-03-17,22:39:14.000,76,11123522,-795,0,1679092753,12926.48068598999,186.97316798999964,54469.42628664 2023-03-17,22:39:15.000,76,11123537,-795,0,1679092754,12926.413322889995,186.90972581999813,54469.38436392 2023-03-17,22:39:16.000,76,11123499,-795,0,1679092755,12926.372905029995,186.88857843000005,54469.3773768 2023-03-17,22:39:17.000,76,11123510,-795,0,1679092756,12926.27859668999,186.8462836500039,54469.3075056 2023-03-17,22:39:18.000,76,11123494,-795,0,1679092757,12926.20449728,186.77579235000303,54469.25160864001 2023-03-17,22:39:19.000,76,11123457,-795,0,1679092758,12926.211233589995,186.76874322000367,54469.34244120001 2023-03-17,22:39:20.000,76,11123546,-795,0,1679092759,12926.14387049,186.74054669999896,54469.29353136001 2023-03-17,22:39:21.000,76,11123508,-795,0,1679092760,12926.07650738999,186.7334975699996,54469.28654424 2023-03-17,22:39:22.000,76,11123486,-795,0,1679092761,12926.03608952999,186.75464495999768,54469.32147984001 2023-03-17,22:39:23.000,76,11123531,-795,0,1679092762,12925.982199049999,186.75464495999768,54469.3773768 2023-03-17,22:39:24.000,76,11123439,-795,0,1679092763,12925.988935359994,186.7616940900043,54469.33545408 2023-03-17,22:39:25.000,76,11123506,-795,0,1679092764,12925.874418089988,186.78989061000175,54469.09090488 2023-03-17,22:39:26.000,76,11123435,-795,0,1679092765,12925.820527609998,186.86743104000197,54469.062956400005 2023-03-17,22:39:27.000,76,11123517,-795,0,1679092766,12925.854209159988,186.87448017000133,54469.17475032001 2023-03-17,22:39:28.000,76,11123542,-795,0,1679092767,12925.881154399998,186.92382408000412,54469.18872456 2023-03-17,22:39:29.000,76,11123548,-795,0,1679092768,12925.894627019989,186.99431537999772,54469.20968592 2023-03-17,22:39:30.000,76,11123456,-795,0,1679092769,12925.854209159988,187.05775754999922,54469.230647280005 2023-03-17,22:39:31.000,76,11123488,-795,0,1679092770,12925.881154399998,187.10005233000265,54469.28654424 2023-03-17,22:39:32.000,76,11123484,-795,0,1679092771,12925.759900819998,187.18464189000224,54469.15378896001 2023-03-17,22:39:33.000,76,11123497,-795,0,1679092772,12925.719482959998,187.28332971000054,54469.111866240004 2023-03-17,22:39:34.000,76,11123454,-795,0,1679092773,12925.719482959998,187.3749683999995,54469.12584048001 2023-03-17,22:39:35.000,76,11123520,-795,0,1679092774,12925.860945469998,187.46660708999843,54469.1677632 2023-03-17,22:39:36.000,76,11123532,-795,0,1679092775,12925.847472849993,187.565294910004,54469.16077608 2023-03-17,22:39:37.000,76,11123511,-795,0,1679092776,12925.881154399998,187.67103186000168,54469.17475032001 2023-03-17,22:39:38.000,76,11123519,-795,0,1679092777,12925.935044879989,187.73447403000318,54469.21667304 2023-03-17,22:39:39.000,76,11123545,-795,0,1679092778,12926.022616909999,187.7979162000047,54469.31449272 2023-03-17,22:39:40.000,76,11123474,-795,0,1679092779,12926.103452629999,187.88250576000428,54469.29353136001 2023-03-17,22:39:41.000,76,11123551,-795,0,1679092780,12926.13713417999,187.88955489000364,54469.22366016001 2023-03-17,22:39:42.000,76,11123468,-795,0,1679092781,12926.19776096999,187.87545662999764,54469.24462152001 2023-03-17,22:39:43.000,76,11123504,-795,0,1679092782,12926.23817882999,187.85430923999957,54469.33545408 2023-03-17,22:39:44.000,76,11123533,-795,0,1679092783,12926.27859668999,187.80496533000405,54469.33545408 2023-03-17,22:39:45.000,76,11123537,-795,0,1679092784,12926.27859668999,187.73447403000318,54469.3075056 2023-03-17,22:39:46.000,76,11123537,-795,0,1679092785,12926.292069309995,187.6005405600008,54469.279557120004 2023-03-17,22:39:47.000,76,11123513,-755,0,1679092786,12926.312278239995,187.4877544800038,54469.32147984001 2023-03-17,22:39:48.000,76,11123499,-795,0,1679092787,12926.312278239995,187.3890666599982,54469.349428320005 2023-03-17,22:39:49.000,76,11123468,-795,0,1679092788,12926.251651449995,187.26923145000183,54469.31449272 2023-03-17,22:39:50.000,76,11123493,-795,0,1679092789,12926.271860379995,187.17759276000288,54469.37038968001 2023-03-17,22:39:51.000,76,11123493,-795,0,1679092790,12926.25838775999,187.02251190000243,54469.34244120001 2023-03-17,22:39:52.000,76,11123514,-795,0,1679092791,12926.29880561999,186.92382408000412,54469.31449272 2023-03-17,22:39:53.000,76,11123494,-795,0,1679092792,12926.285333,186.86038191000262,54469.32846696 2023-03-17,22:39:54.000,76,11123517,-795,0,1679092793,12926.37964133999,186.7334975699996,54469.37038968001 2023-03-17,22:39:55.000,76,11123484,-795,0,1679092794,12926.40658658,186.7334975699996,54469.38436392 2023-03-17,22:39:56.000,76,11123486,-795,0,1679092795,12926.46047705999,186.68415366000409,54469.41231240001 2023-03-17,22:39:57.000,76,11123482,-795,0,1679092796,12926.500894919991,186.6982519200028,54469.28654424 2023-03-17,22:39:58.000,76,11123508,-795,0,1679092797,12926.541312779991,186.71939931000088,54469.25160864001 2023-03-17,22:39:59.000,76,11123505,-795,0,1679092798,12926.615412189996,186.70530105000216,54469.22366016001 2023-03-17,22:40:00.000,76,11123493,-795,0,1679092799,12926.763611009992,186.71235018000152,54469.26558288 2023-03-17,22:40:01.000,76,11123516,-795,0,1679092800,12926.770347320002,186.76874322000367,54469.25859576 2023-03-17,22:40:02.000,76,11123501,-795,0,1679092801,12926.871391970002,186.78989061000175,54469.25859576 2023-03-17,22:40:03.000,76,11123502,-795,0,1679092802,12927.026327099993,186.81103799999983,54469.32846696 2023-03-17,22:40:04.000,76,11123482,-795,0,1679092803,12927.039799719998,186.80398887000047,54469.279557120004 2023-03-17,22:40:05.000,76,11123526,-715,0,1679092804,12926.965700309993,186.88857843000005,54469.26558288 2023-03-17,22:40:06.000,76,11123535,-795,0,1679092805,12926.830974110002,186.95202060000156,54469.2376344 2023-03-17,22:40:07.000,76,11123507,-795,0,1679092806,12926.797292559997,187.0930032000033,54469.31449272 2023-03-17,22:40:08.000,76,11123566,-795,0,1679092807,12926.696247909997,187.23398579999775,54469.31449272 2023-03-17,22:40:09.000,76,11123538,-795,0,1679092808,12926.702984219992,187.36791927000013,54469.36340256 2023-03-17,22:40:10.000,76,11123544,-795,0,1679092809,12926.716456839997,187.54414751999866,54469.48917072001 2023-03-17,22:40:11.000,76,11123500,-795,0,1679092810,12926.797292559997,187.66398273000232,54469.52410632 2023-03-17,22:40:12.000,76,11123509,-795,0,1679092811,12926.871391970002,187.71332663999783,54469.41929952001 2023-03-17,22:40:13.000,76,11123513,-795,0,1679092812,12927.046536029993,187.65693360000296,54469.38436392 2023-03-17,22:40:14.000,76,11123539,-795,0,1679092813,12927.113899129989,187.57939317000273,54469.59397752 2023-03-17,22:40:15.000,76,11123542,-795,0,1679092814,12927.093690199988,187.5370983899993,54469.614938880004 2023-03-17,22:40:16.000,76,11123532,-795,0,1679092815,12927.107162819993,187.4736562199978,54469.50314496 2023-03-17,22:40:17.000,76,11123491,-795,0,1679092816,12927.208207469994,187.48070535000443,54469.5520548 2023-03-17,22:40:18.000,76,11123535,-795,0,1679092817,12927.33619735999,187.4031649200042,54469.7616684 2023-03-17,22:40:19.000,76,11123493,-795,0,1679092818,12927.38335153,187.3538210100014,54469.77564264001 2023-03-17,22:40:20.000,76,11123530,-795,0,1679092819,12927.45745093999,187.27628058000118,54469.7616684 2023-03-17,22:40:21.000,76,11123528,-795,0,1679092820,12927.51807772999,187.2551331900031,54469.81756536 2023-03-17,22:40:22.000,76,11123550,-795,0,1679092821,12927.571968209995,187.19874015000096,54469.7616684 2023-03-17,22:40:23.000,76,11123550,-795,0,1679092822,12927.61912237999,187.1282488500001,54469.782629760004 2023-03-17,22:40:24.000,76,11123512,-795,0,1679092823,12927.69995809999,187.02251190000243,54469.901410800005 2023-03-17,22:40:25.000,76,11123490,-795,0,1679092824,12927.733639649996,187.01546277000307,54469.96429488001 2023-03-17,22:40:26.000,76,11123519,-795,0,1679092825,12927.59891344999,187.03661016000115,54469.81057824 2023-03-17,22:40:27.000,76,11123521,-795,0,1679092826,12927.673012859996,186.8815293000007,54469.75468128001 2023-03-17,22:40:28.000,76,11123519,-795,0,1679092827,12927.693221789996,186.78989061000175,54469.684810080005 2023-03-17,22:40:29.000,76,11123499,-795,0,1679092828,12927.68648548,186.72644844000024,54469.621926 2023-03-17,22:40:30.000,76,11123473,-795,0,1679092829,12927.801002749991,186.7616940900043,54469.58699040001 2023-03-17,22:40:31.000,76,11123506,-795,0,1679092830,12927.733639649996,186.90267668999877,54469.635900240006 2023-03-17,22:40:32.000,76,11123507,-795,0,1679092831,12927.57870451999,186.95202060000156,54469.60795176001 2023-03-17,22:40:33.000,76,11123545,-795,0,1679092832,12927.47765986999,186.96611886000028,54469.621926 2023-03-17,22:40:34.000,76,11123521,-795,0,1679092833,12927.50460511,186.99431537999772,54469.71974568 2023-03-17,22:40:35.000,76,11123510,-795,0,1679092834,12927.41703307999,187.0436592900005,54469.65686160001 2023-03-17,22:40:36.000,76,11123455,-795,0,1679092835,12927.37661521999,187.07185580999794,54469.67782296001 2023-03-17,22:40:37.000,76,11123515,-795,0,1679092836,12927.262097949999,187.13529797999945,54469.52410632 2023-03-17,22:40:38.000,76,11123443,-795,0,1679092837,12927.302515809999,187.16349450000416,54469.614938880004 2023-03-17,22:40:39.000,76,11123504,-795,0,1679092838,12927.32272474,187.18464189000224,54469.614938880004 2023-03-17,22:40:40.000,76,11123507,-795,0,1679092839,12927.37661521999,187.20578928000032,54469.62891312001 2023-03-17,22:40:41.000,76,11123491,-795,0,1679092840,12927.42376939,187.21283840999968,54469.57301616 2023-03-17,22:40:42.000,76,11123492,-795,0,1679092841,12927.48439618,187.1564453700048,54469.5520548 2023-03-17,22:40:43.000,76,11123502,-795,0,1679092842,12927.54502297,187.16349450000416,54469.66384872 2023-03-17,22:40:44.000,76,11123532,-795,0,1679092843,12927.63933130999,187.11415059000137,54469.71974568 2023-03-17,22:40:45.000,76,11123519,-795,0,1679092844,12927.693221789996,187.10005233000265,54469.70577144001 2023-03-17,22:40:46.000,76,11123481,-795,0,1679092845,12927.673012859996,186.99431537999772,54469.517119200005 2023-03-17,22:40:47.000,76,11123545,-795,0,1679092846,12927.774057509996,186.91677495000476,54469.517119200005 2023-03-17,22:40:48.000,76,11123508,-795,0,1679092847,12927.841420609991,186.90267668999877,54469.67083584 2023-03-17,22:40:49.000,76,11123526,-795,0,1679092848,12927.888574780001,186.80398887000047,54469.635900240006 2023-03-17,22:40:50.000,76,11123460,-795,0,1679092849,12927.976146809997,186.7828414800024,54469.74769416001 2023-03-17,22:40:51.000,76,11123524,-795,0,1679092850,12927.969410500002,186.77579235000303,54469.67782296001 2023-03-17,22:40:52.000,76,11123450,-795,0,1679092851,12928.030037290002,186.74054669999896,54469.684810080005 2023-03-17,22:40:53.000,76,11123488,-795,0,1679092852,12927.989619430002,186.74759582999832,54469.7616684 2023-03-17,22:40:54.000,76,11123521,-795,0,1679092853,12927.989619430002,186.7828414800024,54469.64288736 2023-03-17,22:40:55.000,76,11123517,-795,0,1679092854,12927.976146809997,186.8321853899979,54469.614938880004 2023-03-17,22:40:56.000,76,11123489,-795,0,1679092855,12927.928992640002,186.8815293000007,54469.5520548 2023-03-17,22:40:57.000,76,11123562,-795,0,1679092856,12927.888574780001,186.93087321000348,54469.517119200005 2023-03-17,22:40:58.000,76,11123488,-795,0,1679092857,12927.935728949997,187.05775754999922,54469.66384872 2023-03-17,22:40:59.000,76,11123486,-795,0,1679092858,12927.922256329992,187.1564453700048,54469.6917972 2023-03-17,22:41:00.000,76,11123566,-795,0,1679092859,12927.942465259992,187.23398579999775,54469.69878432 2023-03-17,22:41:01.000,76,11123514,-795,0,1679092860,12927.902047399992,187.34677188000205,54469.621926 2023-03-17,22:41:02.000,76,11123534,-795,0,1679092861,12927.928992640002,187.36791927000013,54469.48917072001 2023-03-17,22:41:03.000,76,11123441,-795,0,1679092862,12927.955937879997,187.38201752999885,54469.53109344 2023-03-17,22:41:04.000,76,11123450,-795,0,1679092863,12928.097400389997,187.3397227500027,54469.69878432 2023-03-17,22:41:05.000,76,11123499,-795,0,1679092864,12928.184972419993,187.30447709999862,54469.75468128001 2023-03-17,22:41:06.000,76,11123491,-795,0,1679092865,12928.279280759998,187.2551331900031,54469.69878432 2023-03-17,22:41:07.000,76,11123496,-795,0,1679092866,12928.312962309989,187.1564453700048,54469.7616684 2023-03-17,22:41:08.000,76,11123489,-795,0,1679092867,12928.420743269999,187.02251190000243,54469.852500960005 2023-03-17,22:41:09.000,76,11123510,-795,0,1679092868,12928.528524229994,186.92382408000412,54469.8315396 2023-03-17,22:41:10.000,76,11123485,-795,0,1679092869,12928.508315299994,186.80398887000047,54469.82455248001 2023-03-17,22:41:11.000,76,11123488,-795,0,1679092870,12928.59588732999,186.69120279000344,54469.77564264001 2023-03-17,22:41:12.000,76,11123531,-795,0,1679092871,12928.521787919999,186.5854658399985,54469.852500960005 2023-03-17,22:41:13.000,76,11123492,-795,0,1679092872,12928.488106369994,186.56431845000043,54469.74769416001 2023-03-17,22:41:14.000,76,11123455,-795,0,1679092873,12928.387061719994,186.44448324000405,54469.71974568 2023-03-17,22:41:15.000,76,11123473,-795,0,1679092874,12928.299489689998,186.41628671999933,54469.74070704 2023-03-17,22:41:16.000,76,11123456,-795,0,1679092875,12928.158027179998,186.43038497999805,54469.82455248001 2023-03-17,22:41:17.000,76,11123484,-795,0,1679092876,12928.050246220002,186.34579541999847,54469.64987448 2023-03-17,22:41:18.000,76,11123507,-795,0,1679092877,12927.942465259992,186.34579541999847,54469.53808056001 2023-03-17,22:41:19.000,76,11123452,-795,0,1679092878,12927.787530130001,186.43038497999805,54469.566029040005 2023-03-17,22:41:20.000,76,11123452,-795,0,1679092879,12927.733639649996,186.50792540999828,54469.65686160001 2023-03-17,22:41:21.000,76,11123498,-795,0,1679092880,12927.673012859996,186.5713675799998,54469.52410632 2023-03-17,22:41:22.000,76,11123463,-795,0,1679092881,12927.67974916999,186.64185888000065,54469.614938880004 2023-03-17,22:41:23.000,76,11123481,-795,0,1679092882,12927.69995809999,186.6982519200028,54469.75468128001 2023-03-17,22:41:24.000,76,11123448,-795,0,1679092883,12927.753848579996,186.7969397400011,54469.75468128001 2023-03-17,22:41:25.000,76,11123529,-795,0,1679092884,12927.794266439996,186.90267668999877,54469.67083584 2023-03-17,22:41:26.000,76,11123493,-795,0,1679092885,12927.834684299996,186.95202060000156,54469.60795176001 2023-03-17,22:41:27.000,76,11123488,-795,0,1679092886,12927.794266439996,187.0084136400037,54469.40532528 2023-03-17,22:41:28.000,76,11123502,-795,0,1679092887,12927.989619430002,187.1282488500001,54469.67083584 2023-03-17,22:41:29.000,76,11123515,-795,0,1679092888,12928.070455150002,187.14939623999817,54469.74769416001 2023-03-17,22:41:30.000,76,11123474,-795,0,1679092889,12928.164763489993,187.17054363000352,54469.84551384001 2023-03-17,22:41:31.000,76,11123479,-795,0,1679092890,12928.218653969998,187.1916910200016,54469.81756536 2023-03-17,22:41:32.000,76,11123427,-795,0,1679092891,12928.211917660003,187.19874015000096,54469.77564264001 2023-03-17,22:41:33.000,76,11123564,-795,0,1679092892,12928.191708730003,187.17054363000352,54469.614938880004 2023-03-17,22:41:34.000,76,11123420,-795,0,1679092893,12928.272544449988,187.21283840999968,54469.684810080005 2023-03-17,22:41:35.000,76,11123525,-795,0,1679092894,12928.346643859993,187.21988753999904,54469.733719920005 2023-03-17,22:41:36.000,76,11123551,-795,0,1679092895,12928.346643859993,187.13529797999945,54469.71275856 2023-03-17,22:41:37.000,76,11123513,-795,0,1679092896,12928.373589099989,187.1282488500001,54469.59397752 2023-03-17,22:41:38.000,76,11123496,-795,0,1679092897,12928.380325409998,187.10005233000265,54469.53109344 2023-03-17,22:41:39.000,76,11123498,-795,0,1679092898,12928.481370059999,187.06480667999858,54469.635900240006 2023-03-17,22:41:40.000,76,11123420,-795,0,1679092899,12928.407270649994,187.03661016000115,54469.67782296001 2023-03-17,22:41:41.000,76,11123521,-795,0,1679092900,12928.339907549998,187.05070841999986,54469.51013208001 2023-03-17,22:41:42.000,76,11123456,-795,0,1679092901,12928.198445039998,187.17759276000288,54469.43327376 2023-03-17,22:41:43.000,76,11123512,-795,0,1679092902,12928.191708730003,187.26923145000183,54469.517119200005 2023-03-17,22:41:44.000,76,11123530,-795,0,1679092903,12928.245599209993,187.36087014000077,54469.635900240006 2023-03-17,22:41:45.000,76,11123504,-795,0,1679092904,12928.461161129999,187.3749683999995,54469.70577144001 2023-03-17,22:41:46.000,76,11123495,-795,0,1679092905,12928.521787919999,187.32562449000397,54469.6917972 2023-03-17,22:41:47.000,76,11123512,-795,0,1679092906,12928.56220578,187.21283840999968,54469.684810080005 2023-03-17,22:41:48.000,76,11123511,-795,0,1679092907,12928.60262364,187.13529797999945,54469.77564264001 2023-03-17,22:41:49.000,76,11123544,-795,0,1679092908,12928.568942089994,187.03661016000115,54469.77564264001 2023-03-17,22:41:50.000,76,11123490,-795,0,1679092909,12928.54199685,186.95906973000092,54469.75468128001 2023-03-17,22:41:51.000,76,11123511,-795,0,1679092910,12928.481370059999,186.90972581999813,54469.74769416001 2023-03-17,22:41:52.000,76,11123512,-795,0,1679092911,12928.461161129999,186.8462836500039,54469.78961688 2023-03-17,22:41:53.000,76,11123525,-795,0,1679092912,12928.447688509994,186.81103799999983,54469.803591120006 2023-03-17,22:41:54.000,76,11123497,-795,0,1679092913,12928.501578989999,186.74054669999896,54469.950320640004 2023-03-17,22:41:55.000,76,11123482,-795,0,1679092914,12928.508315299994,186.71939931000088,54469.98525624 2023-03-17,22:41:56.000,76,11123484,-795,0,1679092915,12928.434215889989,186.6348097500013,54469.971282000006 2023-03-17,22:41:57.000,76,11123515,-795,0,1679092916,12928.373589099989,186.59251496999786,54469.75468128001 2023-03-17,22:41:58.000,76,11123521,-795,0,1679092917,12928.299489689998,186.54317106000235,54469.69878432 2023-03-17,22:41:59.000,76,11123499,-795,0,1679092918,12928.286017069993,186.52907280000363,54469.74769416001 2023-03-17,22:42:00.000,76,11123482,-795,0,1679092919,12928.225390279993,186.5149745400049,54469.82455248001 2023-03-17,22:42:01.000,76,11123483,-795,0,1679092920,12928.131081940002,186.5149745400049,54469.74769416001 2023-03-17,22:42:02.000,76,11123485,-795,0,1679092921,12928.070455150002,186.52202367000427,54469.79660400001 2023-03-17,22:42:03.000,76,11123506,-795,0,1679092922,12928.043509909992,186.49382714999956,54469.79660400001 2023-03-17,22:42:04.000,76,11123512,-795,0,1679092923,12928.050246220002,186.49382714999956,54469.87346232001 2023-03-17,22:42:05.000,76,11123527,-795,0,1679092924,12927.976146809997,186.52202367000427,54469.74769416001 2023-03-17,22:42:06.000,76,11123468,-795,0,1679092925,12927.962674189992,186.47972889000084,54469.621926 2023-03-17,22:42:07.000,76,11123444,-795,0,1679092926,12927.935728949997,186.52202367000427,54469.614938880004 2023-03-17,22:42:08.000,76,11123497,-795,0,1679092927,12927.955937879997,186.5854658399985,54469.71275856 2023-03-17,22:42:09.000,76,11123527,-795,0,1679092928,12928.070455150002,186.62071149000258,54469.87346232001 2023-03-17,22:42:10.000,76,11123499,-795,0,1679092929,12928.137818249998,186.62071149000258,54469.94333352001 2023-03-17,22:42:11.000,76,11123486,-795,0,1679092930,12928.232126589988,186.70530105000216,54469.84551384001 2023-03-17,22:42:12.000,76,11123490,-795,0,1679092931,12928.211917660003,186.71939931000088,54469.85948808 2023-03-17,22:42:13.000,76,11123462,-795,0,1679092932,12928.292753379988,186.78989061000175,54469.8664752 2023-03-17,22:42:14.000,76,11123523,-795,0,1679092933,12928.400534339999,186.81103799999983,54469.88044944 2023-03-17,22:42:15.000,76,11123492,-795,0,1679092934,12928.51505160999,186.85333278000326,54469.95730776 2023-03-17,22:42:16.000,76,11123516,-795,0,1679092935,12928.521787919999,186.88857843000005,54469.94333352001 2023-03-17,22:42:17.000,76,11123494,-795,0,1679092936,12928.649777809995,186.90972581999813,54470.01320472001 2023-03-17,22:42:18.000,76,11123513,-795,0,1679092937,12928.77776769999,186.91677495000476,54470.13198576001 2023-03-17,22:42:19.000,76,11123507,-795,0,1679092938,12928.78450401,186.9449714700022,54470.08307592001 2023-03-17,22:42:20.000,76,11123478,-795,0,1679092939,12928.77776769999,186.92382408000412,54470.020191840005 2023-03-17,22:42:21.000,76,11123503,-795,0,1679092940,12928.76429508,186.87448017000133,54469.94333352001 2023-03-17,22:42:22.000,76,11123564,-795,0,1679092941,12928.77776769999,186.85333278000326,54469.88743656 2023-03-17,22:42:23.000,76,11123514,-795,0,1679092942,12928.76429508,186.74759582999832,54469.87346232001 2023-03-17,22:42:24.000,76,11123532,-795,0,1679092943,12928.8451308,186.5995641000045,54469.8664752 2023-03-17,22:42:25.000,76,11123514,-795,0,1679092944,12928.872076039996,186.50087627999892,54469.88044944 2023-03-17,22:42:26.000,76,11123507,-795,0,1679092945,12928.89902127999,186.4515323700034,54469.97826912 2023-03-17,22:42:27.000,76,11123537,-795,0,1679092946,12928.791240319995,186.34579541999847,54469.971282000006 2023-03-17,22:42:28.000,76,11123442,-795,0,1679092947,12928.609359949995,186.28235325000423,54469.91538504001 2023-03-17,22:42:29.000,76,11123530,-795,0,1679092948,12928.629568879995,186.2400584700008,54470.05512744 2023-03-17,22:42:30.000,76,11123515,-795,0,1679092949,12928.57567839999,186.04973196000356,54470.11102440001 2023-03-17,22:42:31.000,76,11123542,-795,0,1679092950,12928.53526053999,185.9792406600027,54470.22281832 2023-03-17,22:42:32.000,76,11123512,-795,0,1679092951,12928.393798029989,185.90874936000182,54470.05512744 2023-03-17,22:42:33.000,76,11123511,-795,0,1679092952,12928.312962309989,185.88055284000438,54469.9363464 2023-03-17,22:42:34.000,76,11123502,-795,0,1679092953,12928.265808139993,185.7677667600001,54470.0760888 2023-03-17,22:42:35.000,76,11123481,-795,0,1679092954,12928.218653969998,185.746619370002,54469.99923048 2023-03-17,22:42:36.000,76,11123544,-795,0,1679092955,12928.151290870002,185.73957024000265,54469.950320640004 2023-03-17,22:42:37.000,76,11123486,-795,0,1679092956,12928.063718839992,185.78891414999816,54469.81057824 2023-03-17,22:42:38.000,76,11123488,-795,0,1679092957,12928.043509909992,185.77481588999945,54469.803591120006 2023-03-17,22:42:39.000,76,11123475,-795,0,1679092958,12928.117609319997,185.85940544999903,54469.8315396 2023-03-17,22:42:40.000,76,11123488,-795,0,1679092959,12928.063718839992,185.93694587999926,54469.8315396 2023-03-17,22:42:41.000,76,11123506,-795,0,1679092960,12928.117609319997,186.05678109000291,54469.78961688 2023-03-17,22:42:42.000,76,11123502,-795,0,1679092961,12928.137818249998,186.14841978000186,54469.852500960005 2023-03-17,22:42:43.000,76,11123483,-795,0,1679092962,12928.232126589988,186.23300934000144,54469.9363464 2023-03-17,22:42:44.000,76,11123543,-795,0,1679092963,12928.292753379988,186.33169715999975,54469.85948808 2023-03-17,22:42:45.000,76,11123488,-795,0,1679092964,12928.366852789994,186.43038497999805,54469.85948808 2023-03-17,22:42:46.000,76,11123501,-795,0,1679092965,12928.47463374999,186.5149745400049,54469.88743656 2023-03-17,22:42:47.000,76,11123514,-795,0,1679092966,12928.51505160999,186.60661323000386,54469.81756536 2023-03-17,22:42:48.000,76,11123518,-795,0,1679092967,12928.59588732999,186.6700553999981,54469.88743656 2023-03-17,22:42:49.000,76,11123521,-795,0,1679092968,12928.750822459995,186.71235018000152,54469.91538504001 2023-03-17,22:42:50.000,76,11123486,-795,0,1679092969,12928.83839448999,186.71939931000088,54469.97826912 2023-03-17,22:42:51.000,76,11123533,-795,0,1679092970,12928.89902127999,186.7616940900043,54470.0760888 2023-03-17,22:42:52.000,76,11123513,-795,0,1679092971,12928.979856999991,186.7616940900043,54470.03416608 2023-03-17,22:42:53.000,76,11123531,-795,0,1679092972,12928.92596652,186.76874322000367,54469.99923048 2023-03-17,22:42:54.000,76,11123483,-795,0,1679092973,12928.96638438,186.72644844000024,54470.0062176 2023-03-17,22:42:55.000,76,11123494,-795,0,1679092974,12928.979856999991,186.70530105000216,54470.05512744 2023-03-17,22:42:56.000,76,11123516,-795,0,1679092975,12929.080901649992,186.66300626999873,54470.14596 2023-03-17,22:42:57.000,76,11123529,-795,0,1679092976,12929.114583199997,186.62776062000194,54470.20884408001 2023-03-17,22:42:58.000,76,11123475,-795,0,1679092977,12929.087637960001,186.62071149000258,54470.19486984 2023-03-17,22:42:59.000,76,11123498,-795,0,1679092978,12929.067429030001,186.59251496999786,54470.17390848 2023-03-17,22:43:00.000,76,11123526,-795,0,1679092979,12929.087637960001,186.54317106000235,54470.20185696 2023-03-17,22:43:01.000,76,11123547,-795,0,1679092980,12929.053956409996,186.50792540999828,54470.26474104 2023-03-17,22:43:02.000,76,11123502,-795,0,1679092981,12929.040483789991,186.47972889000084,54470.18089560001 2023-03-17,22:43:03.000,76,11123545,-795,0,1679092982,12929.040483789991,186.45858150000277,54470.187882720005 2023-03-17,22:43:04.000,76,11123511,-795,0,1679092983,12929.094374269996,186.44448324000405,54470.22281832 2023-03-17,22:43:05.000,76,11123546,-795,0,1679092984,12929.094374269996,186.4515323700034,54470.285702400004 2023-03-17,22:43:06.000,76,11123517,-795,0,1679092985,12929.067429030001,186.40218846000062,54470.25775392001 2023-03-17,22:43:07.000,76,11123537,-795,0,1679092986,12929.013538549996,186.37399194000318,54470.13198576001 2023-03-17,22:43:08.000,76,11123453,-795,0,1679092987,12929.047220100001,186.34579541999847,54470.22980544001 2023-03-17,22:43:09.000,76,11123490,-795,0,1679092988,12929.006802240001,186.3246480300004,54470.18089560001 2023-03-17,22:43:10.000,76,11123491,-795,0,1679092989,12928.939439139991,186.26825498999824,54470.10403728 2023-03-17,22:43:11.000,76,11123486,-795,0,1679092990,12928.919230209991,186.26120585999888,54470.069101680005 2023-03-17,22:43:12.000,76,11123495,-795,0,1679092991,12928.710404599995,186.24710760000016,54469.9363464 2023-03-17,22:43:13.000,76,11123526,-795,0,1679092992,12928.59588732999,186.33169715999975,54469.7616684 2023-03-17,22:43:14.000,76,11123518,-795,0,1679092993,12928.54199685,186.4233358499987,54469.9363464 2023-03-17,22:43:15.000,76,11123499,-795,0,1679092994,12928.609359949995,186.66300626999873,54469.91538504001 2023-03-17,22:43:16.000,76,11123438,-795,0,1679092995,12928.66325043,186.74054669999896,54469.81756536 2023-03-17,22:43:17.000,76,11123557,-795,0,1679092996,12928.69693197999,186.8321853899979,54469.78961688 2023-03-17,22:43:18.000,76,11123510,-795,0,1679092997,12928.73734983999,186.86743104000197,54469.733719920005 2023-03-17,22:43:19.000,76,11123501,-795,0,1679092998,12928.730613529995,186.95906973000092,54469.76865552 2023-03-17,22:43:20.000,76,11123467,-795,0,1679092999,12928.78450401,187.00136451000435,54469.94333352001 2023-03-17,22:43:21.000,76,11123534,-795,0,1679093000,12928.750822459995,187.10005233000265,54469.8664752 2023-03-17,22:43:22.000,76,11123545,-795,0,1679093001,12928.791240319995,187.107101460002,54469.92935928 2023-03-17,22:43:23.000,76,11123508,-795,0,1679093002,12928.76429508,187.16349450000416,54469.89442368001 2023-03-17,22:43:24.000,76,11123450,-795,0,1679093003,12928.831658179995,187.17759276000288,54469.95730776 2023-03-17,22:43:25.000,76,11123550,-795,0,1679093004,12928.82492187,187.1916910200016,54469.950320640004 2023-03-17,22:43:26.000,76,11123553,-795,0,1679093005,12928.811449249995,187.17759276000288,54469.9363464 2023-03-17,22:43:27.000,76,11123500,-795,0,1679093006,12928.892284969996,187.1916910200016,54469.96429488001 2023-03-17,22:43:28.000,76,11123494,-795,0,1679093007,12928.851867109996,187.1423471099988,54469.90839792 2023-03-17,22:43:29.000,76,11123484,-795,0,1679093008,12928.74408615,187.1282488500001,54469.98525624 2023-03-17,22:43:30.000,76,11123514,-795,0,1679093009,12928.872076039996,186.980217119999,54470.05512744 2023-03-17,22:43:31.000,76,11123521,-795,0,1679093010,12928.92596652,186.91677495000476,54470.20185696 2023-03-17,22:43:32.000,76,11123487,-795,0,1679093011,12928.92596652,186.78989061000175,54470.2158312 2023-03-17,22:43:33.000,76,11123504,-795,0,1679093012,12928.83839448999,186.70530105000216,54470.02717896 2023-03-17,22:43:34.000,76,11123413,-795,0,1679093013,12928.85860341999,186.5854658399985,54470.11102440001 2023-03-17,22:43:35.000,76,11123516,-795,0,1679093014,12928.811449249995,186.50087627999892,54470.11102440001 2023-03-17,22:43:36.000,76,11123528,-795,0,1679093015,12928.791240319995,186.40218846000062,54470.04814032 2023-03-17,22:43:37.000,76,11123510,-795,0,1679093016,12928.65651411999,186.3387462899991,54470.02717896 2023-03-17,22:43:38.000,76,11123507,-795,0,1679093017,12928.63630518999,186.31759890000103,54470.069101680005 2023-03-17,22:43:39.000,76,11123523,-795,0,1679093018,12928.629568879995,186.26120585999888,54470.118011520004 2023-03-17,22:43:40.000,76,11123479,-795,0,1679093019,12928.589151019994,186.26825498999824,54470.08307592001 2023-03-17,22:43:41.000,76,11123486,-795,0,1679093020,12928.51505160999,186.25415672999952,54469.971282000006 2023-03-17,22:43:42.000,76,11123483,-795,0,1679093021,12928.440952199999,186.27530412000488,54469.99923048 2023-03-17,22:43:43.000,76,11123518,-795,0,1679093022,12928.346643859993,186.38104107000254,54469.87346232001 2023-03-17,22:43:44.000,76,11123500,-795,0,1679093023,12928.312962309989,186.46563063000212,54469.88743656 2023-03-17,22:43:45.000,76,11123512,-795,0,1679093024,12928.319698619998,186.5713675799998,54469.92237216001 2023-03-17,22:43:46.000,76,11123527,-795,0,1679093025,12928.333171239989,186.68415366000409,54470.01320472001 2023-03-17,22:43:47.000,76,11123534,-795,0,1679093026,12928.333171239989,186.91677495000476,54469.94333352001 2023-03-17,22:43:48.000,76,11123434,-795,0,1679093027,12928.272544449988,187.05070841999986,54469.95730776 2023-03-17,22:43:49.000,76,11123544,-795,0,1679093028,12928.238862899998,187.23398579999775,54469.803591120006 2023-03-17,22:43:50.000,76,11123544,-795,0,1679093029,12928.252335519988,187.34677188000205,54469.89442368001 2023-03-17,22:43:51.000,76,11123536,-795,0,1679093030,12928.184972419993,187.54414751999866,54469.971282000006 2023-03-17,22:43:52.000,76,11123538,-795,0,1679093031,12928.158027179998,187.69217924999975,54469.91538504001 2023-03-17,22:43:53.000,76,11123514,-795,0,1679093032,12928.117609319997,187.75562142000126,54469.83852672 2023-03-17,22:43:54.000,76,11123506,-795,0,1679093033,12928.178236109998,187.82611272000213,54470.04115320001 2023-03-17,22:43:55.000,76,11123547,-795,0,1679093034,12928.158027179998,187.85430923999957,54470.15294712 2023-03-17,22:43:56.000,76,11123494,-795,0,1679093035,12928.070455150002,187.7979162000047,54470.03416608 2023-03-17,22:43:57.000,76,11123494,-795,0,1679093036,12927.969410500002,187.82611272000213,54469.91538504001 2023-03-17,22:43:58.000,76,11123499,-795,0,1679093037,12927.962674189992,187.71332663999783,54469.92237216001 2023-03-17,22:43:59.000,76,11123513,-795,0,1679093038,12927.942465259992,187.65693360000296,54470.0062176 2023-03-17,22:44:00.000,76,11123528,-795,0,1679093039,12927.868365850001,187.49480361000315,54470.020191840005 2023-03-17,22:44:01.000,76,11123537,-795,0,1679093040,12927.794266439996,187.41726318000292,54470.06211456001 2023-03-17,22:44:02.000,76,11123520,-795,0,1679093041,12927.740375959991,187.26923145000183,54470.04115320001 2023-03-17,22:44:03.000,76,11123539,-795,0,1679093042,12927.64606762,187.1423471099988,54469.92237216001 2023-03-17,22:44:04.000,76,11123499,-795,0,1679093043,12927.612386069995,187.01546277000307,54469.96429488001 2023-03-17,22:44:05.000,76,11123495,-795,0,1679093044,12927.50460511,186.92382408000412,54469.87346232001 2023-03-17,22:44:06.000,76,11123501,-795,0,1679093045,12927.46418725,186.7969397400011,54469.81057824 2023-03-17,22:44:07.000,76,11123478,-795,0,1679093046,12927.37661521999,186.71939931000088,54469.66384872 2023-03-17,22:44:08.000,76,11123522,-795,0,1679093047,12927.33619735999,186.62776062000194,54469.70577144001 2023-03-17,22:44:09.000,76,11123505,-795,0,1679093048,12927.248625329994,186.62776062000194,54469.62891312001 2023-03-17,22:44:10.000,76,11123510,-795,0,1679093049,12927.241889019999,186.5995641000045,54469.6917972 2023-03-17,22:44:11.000,76,11123543,-795,0,1679093050,12927.181262229999,186.5995641000045,54469.67782296001 2023-03-17,22:44:12.000,76,11123504,-795,0,1679093051,12927.006118169993,186.66300626999873,54469.53808056001 2023-03-17,22:44:13.000,76,11123489,-795,0,1679093052,12926.958963999998,186.75464495999768,54469.517119200005 2023-03-17,22:44:14.000,76,11123539,-795,0,1679093053,12926.972436620003,186.8815293000007,54469.5520548 2023-03-17,22:44:15.000,76,11123490,-795,0,1679093054,12926.999381859998,186.97316798999964,54469.54506768 2023-03-17,22:44:16.000,76,11123505,-795,0,1679093055,12927.019590789998,187.05070841999986,54469.49615784 2023-03-17,22:44:17.000,76,11123537,-795,0,1679093056,12926.958963999998,187.1916910200016,54469.4821836 2023-03-17,22:44:18.000,76,11123559,-795,0,1679093057,12927.046536029993,187.24808406000375,54469.57301616 2023-03-17,22:44:19.000,76,11123502,-795,0,1679093058,12927.134108059989,187.39611579000484,54469.65686160001 2023-03-17,22:44:20.000,76,11123517,-795,0,1679093059,12927.140844369998,187.4877544800038,54469.66384872 2023-03-17,22:44:21.000,76,11123531,-795,0,1679093060,12927.154316989989,187.62873707999825,54469.58699040001 2023-03-17,22:44:22.000,76,11123515,-795,0,1679093061,12927.181262229999,187.72742490000383,54469.55904192001 2023-03-17,22:44:23.000,76,11123498,-795,0,1679093062,12927.187998539994,187.8472601100002,54469.517119200005 2023-03-17,22:44:24.000,76,11123541,-795,0,1679093063,12927.228416399994,187.86135836999892,54469.60096464 2023-03-17,22:44:25.000,76,11123476,-795,0,1679093064,12927.241889019999,188.01643922999938,54469.65686160001 2023-03-17,22:44:26.000,76,11123529,-795,0,1679093065,12927.194734849989,188.05168488000345,54469.60096464 2023-03-17,22:44:27.000,76,11123528,-715,0,1679093066,12927.100426509998,188.10102878999896,54469.60096464 2023-03-17,22:44:28.000,76,11123438,-795,0,1679093067,12927.060008649998,188.11512704999768,54469.64288736 2023-03-17,22:44:29.000,76,11123554,-795,0,1679093068,12926.898337209997,188.13627444000304,54469.54506768 2023-03-17,22:44:30.000,76,11123527,-795,0,1679093069,12926.743402079992,188.16447096000047,54469.60096464 2023-03-17,22:44:31.000,76,11123513,-795,0,1679093070,12926.669302670001,188.13627444000304,54469.5520548 2023-03-17,22:44:32.000,76,11123511,-795,0,1679093071,12926.554785399996,188.12922531000368,54469.37038968001 2023-03-17,22:44:33.000,76,11123523,-795,0,1679093072,12926.500894919991,188.10102878999896,54469.4821836 2023-03-17,22:44:34.000,76,11123491,-795,0,1679093073,12926.413322889995,188.08693053000025,54469.57301616 2023-03-17,22:44:35.000,76,11123498,-795,0,1679093074,12926.27859668999,188.0305374899981,54469.50314496 2023-03-17,22:44:36.000,76,11123525,-795,0,1679093075,12926.23817882999,188.0305374899981,54469.52410632 2023-03-17,22:44:37.000,76,11123557,-795,0,1679093076,12926.09671631999,187.97414445000322,54469.38436392 2023-03-17,22:44:38.000,76,11123549,-795,0,1679093077,12926.089980009994,187.91775141000107,54469.45423512 2023-03-17,22:44:39.000,76,11123539,-795,0,1679093078,12926.110188939994,187.86840749999828,54469.447248000004 2023-03-17,22:44:40.000,76,11123509,-795,0,1679093079,12926.13713417999,187.7979162000047,54469.44026088001 2023-03-17,22:44:41.000,76,11123525,-795,0,1679093080,12926.15734310999,187.73447403000318,54469.44026088001 2023-03-17,22:44:42.000,76,11123546,-795,0,1679093081,12926.251651449995,187.67808099000104,54469.43327376 2023-03-17,22:44:43.000,76,11123543,-795,0,1679093082,12926.38637765,187.60758969000017,54469.49615784 2023-03-17,22:44:44.000,76,11123486,-795,0,1679093083,12926.453740749996,187.565294910004,54469.40532528 2023-03-17,22:44:45.000,76,11123516,-795,0,1679093084,12926.46047705999,187.48070535000443,54469.36340256 2023-03-17,22:44:46.000,76,11123517,-795,0,1679093085,12926.494158609996,187.43136144000164,54469.26558288 2023-03-17,22:44:47.000,76,11123556,-795,0,1679093086,12926.521103849991,187.36791927000013,54469.20968592 2023-03-17,22:44:48.000,76,11123535,-795,0,1679093087,12926.52784016,187.3749683999995,54469.230647280005 2023-03-17,22:44:49.000,76,11123492,-795,0,1679093088,12926.42679551,187.36087014000077,54469.20269880001 2023-03-17,22:44:50.000,76,11123500,-795,0,1679093089,12926.32575086,187.5018527400025,54469.25859576 2023-03-17,22:44:51.000,76,11123498,-795,0,1679093090,12926.271860379995,187.69217924999975,54469.21667304 2023-03-17,22:44:52.000,76,11123498,-795,0,1679093091,12926.25838775999,187.85430923999957,54469.181737440005 2023-03-17,22:44:53.000,76,11123559,-795,0,1679093092,12926.231442519995,187.9952918400013,54469.22366016001 2023-03-17,22:44:54.000,76,11123519,-795,0,1679093093,12926.231442519995,188.10102878999896,54469.21667304 2023-03-17,22:44:55.000,76,11123541,-795,0,1679093094,12926.17755203999,188.1574218300011,54469.21667304 2023-03-17,22:44:56.000,76,11123570,-795,0,1679093095,12926.110188939994,188.23496226000134,54469.1677632 2023-03-17,22:44:57.000,76,11123505,-795,0,1679093096,12925.975462739989,188.29840443000285,54469.06994352 2023-03-17,22:44:58.000,76,11123544,-795,0,1679093097,12925.887890709993,188.3900431200018,54469.08391776001 2023-03-17,22:44:59.000,76,11123508,-795,0,1679093098,12925.773373440003,188.4534852900033,54469.04199504 2023-03-17,22:45:00.000,76,11123449,-795,0,1679093099,12925.719482959998,188.55922224000096,54469.02103368 2023-03-17,22:45:01.000,76,11123527,-795,0,1679093100,12925.692537720002,188.52397659000417,54469.0280208 2023-03-17,22:45:02.000,76,11123489,-795,0,1679093101,12925.652119860002,188.5521731100016,54469.00007232 2023-03-17,22:45:03.000,76,11123498,-795,0,1679093102,12925.739691889998,188.5521731100016,54469.10487912001 2023-03-17,22:45:04.000,76,11123536,-795,0,1679093103,12925.766637129993,188.50987832999817,54469.132827600006 2023-03-17,22:45:05.000,76,11123515,-795,0,1679093104,12925.840736539998,188.44643616000394,54469.04898216 2023-03-17,22:45:06.000,76,11123546,-795,0,1679093105,12925.941781189998,188.3900431200018,54469.062956400005 2023-03-17,22:45:07.000,76,11123518,-795,0,1679093106,12926.029353219994,188.27725704000477,54469.09090488 2023-03-17,22:45:08.000,76,11123457,-795,0,1679093107,12926.11692524999,188.18561834999855,54469.014046560005 2023-03-17,22:45:09.000,76,11123499,-795,0,1679093108,12926.24491514,188.08693053000025,54469.03500792001 2023-03-17,22:45:10.000,76,11123499,-795,0,1679093109,12926.37964133999,188.0305374899981,54468.93718824001 2023-03-17,22:45:11.000,76,11123551,-795,0,1679093110,12926.52784016,188.00234097000066,54468.83936856001 2023-03-17,22:45:12.000,76,11123519,-795,0,1679093111,12926.581730639991,188.16447096000047,54468.776484480004 2023-03-17,22:45:13.000,76,11123513,-795,0,1679093112,12926.521103849991,188.35479746999772,54468.727574640005 2023-03-17,22:45:14.000,76,11123511,-795,0,1679093113,12926.31901454999,188.39709225000115,54468.86032992 2023-03-17,22:45:15.000,76,11123520,-795,0,1679093114,12926.231442519995,188.31250269000157,54468.91622688001 2023-03-17,22:45:16.000,76,11123460,-795,0,1679093115,12926.103452629999,188.25610964999942,54468.76251024 2023-03-17,22:45:17.000,76,11123518,-795,0,1679093116,12926.083243699999,188.21381487000326,54468.895265520005 2023-03-17,22:45:18.000,76,11123523,-795,0,1679093117,12926.022616909999,188.18561834999855,54468.83936856001 2023-03-17,22:45:19.000,76,11123527,-795,0,1679093118,12925.955253809989,188.21381487000326,54468.82539432 2023-03-17,22:45:30.000,76,11123514,-795,0,1679093129,12925.598229379997,188.70725397000206,54468.86032992 2023-03-17,22:45:31.000,76,11123537,-795,0,1679093130,12925.537602589997,188.74249961999885,54468.7834716 2023-03-17,22:45:32.000,76,11123501,-795,0,1679093131,12925.436557939996,188.8341383099978,54468.59481936 2023-03-17,22:45:33.000,76,11123452,-795,0,1679093132,12925.456766869996,188.93282613000338,54468.75552312 2023-03-17,22:45:34.000,76,11123530,-795,0,1679093133,12925.470239490001,188.93987526000274,54468.797445840006 2023-03-17,22:45:35.000,76,11123480,-795,0,1679093134,12925.423085319992,189.01741569000296,54468.74154888001 2023-03-17,22:45:36.000,76,11123560,-795,0,1679093135,12925.470239490001,189.1090543800019,54468.74154888001 2023-03-17,22:45:37.000,76,11123503,-795,0,1679093136,12925.470239490001,189.15134915999806,54468.70661328 2023-03-17,22:45:38.000,76,11123490,-795,0,1679093137,12925.530866280002,189.17954568000278,54468.678664800005 2023-03-17,22:45:39.000,76,11123513,-795,0,1679093138,12925.611702000002,189.22184045999893,54468.70661328 2023-03-17,22:45:40.000,76,11123473,-795,0,1679093139,12925.699274029997,189.26413524000236,54468.76251024 2023-03-17,22:45:41.000,76,11123499,-795,0,1679093140,12925.759900819998,189.24298785000428,54468.69962616001 2023-03-17,22:45:42.000,76,11123543,-795,0,1679093141,12925.753164510003,189.2923317599998,54468.678664800005 2023-03-17,22:45:43.000,76,11123489,-795,0,1679093142,12925.820527609998,189.3557739300013,54468.62276784001 2023-03-17,22:45:44.000,76,11123518,-795,0,1679093143,12925.901363329998,189.39806871000474,54468.73456176 2023-03-17,22:45:45.000,76,11123525,-795,0,1679093144,12925.935044879989,189.46856000999833,54468.82539432 2023-03-17,22:45:46.000,76,11123490,-795,0,1679093145,12925.935044879989,189.51790392000112,54468.76251024 2023-03-17,22:45:47.000,76,11123555,-795,0,1679093146,12925.948517499994,189.60954261000006,54468.76251024 2023-03-17,22:45:48.000,76,11123506,-795,0,1679093147,12925.935044879989,189.64478826000413,54468.81142008 2023-03-17,22:45:49.000,76,11123517,-795,0,1679093148,12925.860945469998,189.69413216999965,54468.69263904 2023-03-17,22:45:50.000,76,11123521,-795,0,1679093149,12925.813791299988,189.76462347000052,54468.68565192 2023-03-17,22:45:51.000,76,11123470,-795,0,1679093150,12925.827263919993,189.8492130300001,54468.629754960006 2023-03-17,22:45:52.000,76,11123520,-795,0,1679093151,12925.793582369988,189.8492130300001,54468.58783224 2023-03-17,22:45:53.000,76,11123517,-795,0,1679093152,12925.800318679998,189.8985569400029,54468.59481936 2023-03-17,22:45:54.000,76,11123545,-795,0,1679093153,12925.874418089988,189.88445868000417,54468.678664800005 2023-03-17,22:45:55.000,76,11123512,-795,0,1679093154,12925.921572259998,189.87036041999818,54468.727574640005 2023-03-17,22:45:56.000,76,11123441,-795,0,1679093155,12925.928308569994,189.7857708599986,54468.70661328 2023-03-17,22:45:57.000,76,11123548,-795,0,1679093156,12925.948517499994,189.70823042999837,54468.59481936 2023-03-17,22:45:58.000,76,11123447,-795,0,1679093157,12925.941781189998,189.64478826000413,54468.59481936 2023-03-17,22:45:59.000,76,11123514,-795,0,1679093158,12925.968726429994,189.59544435000134,54468.55289664001 2023-03-17,22:46:00.000,76,11123506,-795,0,1679093159,12925.982199049999,189.43331436000153,54468.55289664001 2023-03-17,22:46:01.000,76,11123541,-795,0,1679093160,12926.042825839999,189.36987219000002,54468.510973920005 2023-03-17,22:46:02.000,76,11123497,-795,0,1679093161,12926.022616909999,189.257086110003,54468.50398680001 2023-03-17,22:46:03.000,76,11123524,-795,0,1679093162,12926.022616909999,189.21479132999957,54468.50398680001 2023-03-17,22:46:04.000,76,11123486,-795,0,1679093163,12926.009144289994,189.1583982900047,54468.51796104 2023-03-17,22:46:05.000,76,11123496,-795,0,1679093164,12925.941781189998,189.15134915999806,54468.47603832 2023-03-17,22:46:06.000,76,11123524,-795,0,1679093165,12925.813791299988,189.17249655000342,54468.33629592001 2023-03-17,22:46:07.000,76,11123515,-795,0,1679093166,12925.807054989993,189.3205282800045,54468.224502000005 2023-03-17,22:46:08.000,76,11123530,-795,0,1679093167,12925.807054989993,189.44741262000025,54468.28039896 2023-03-17,22:46:09.000,76,11123495,-795,0,1679093168,12925.968726429994,189.54610043999855,54468.31533456001 2023-03-17,22:46:10.000,76,11123519,-795,0,1679093169,12926.12366156,189.48970740000368,54468.40616712001 2023-03-17,22:46:11.000,76,11123548,-795,0,1679093170,12926.11692524999,189.4403634900009,54468.42014136 2023-03-17,22:46:12.000,76,11123469,-795,0,1679093171,12926.03608952999,189.42626523000217,54468.343283040005 2023-03-17,22:46:13.000,76,11123477,-755,0,1679093172,12926.009144289994,189.44741262000025,54468.36424440001 2023-03-17,22:46:14.000,76,11123485,-795,0,1679093173,12925.908099639993,189.48265827000432,54468.35027016 2023-03-17,22:46:15.000,76,11123529,-795,0,1679093174,12925.840736539998,189.53200217999984,54468.294373200006 2023-03-17,22:46:16.000,76,11123548,-795,0,1679093175,12925.766637129993,189.58839522000198,54468.32232168 2023-03-17,22:46:17.000,76,11123524,-795,0,1679093176,12925.719482959998,189.64478826000413,54468.33629592001 2023-03-17,22:46:18.000,76,11123518,-795,0,1679093177,12925.692537720002,189.68003391000093,54468.49699968 2023-03-17,22:46:19.000,76,11123498,-795,0,1679093178,12925.719482959998,189.73642695000308,54468.44808984 2023-03-17,22:46:20.000,76,11123533,-795,0,1679093179,12925.692537720002,189.79281998999795,54468.39918 2023-03-17,22:46:21.000,76,11123530,-795,0,1679093180,12925.685801409993,189.82806564000202,54468.2594376 2023-03-17,22:46:22.000,76,11123516,-795,0,1679093181,12925.706010339993,189.8774095500048,54468.28738608001 2023-03-17,22:46:23.000,76,11123475,-795,0,1679093182,12925.719482959998,189.92675346000033,54468.273411840004 2023-03-17,22:46:24.000,76,11123534,-795,0,1679093183,12925.854209159988,189.96904824000376,54468.37123152 2023-03-17,22:46:25.000,76,11123509,-795,0,1679093184,12925.928308569994,190.03953954000463,54468.41315424001 2023-03-17,22:46:26.000,76,11123502,-795,0,1679093185,12926.042825839999,190.0113430199999,54468.35725728 2023-03-17,22:46:27.000,76,11123533,-795,0,1679093186,12926.12366156,190.13117823000357,54468.42014136 2023-03-17,22:46:28.000,76,11123526,-795,0,1679093187,12926.20449728,190.0959325799995,54468.47603832 2023-03-17,22:46:29.000,76,11123515,-795,0,1679093188,12926.292069309995,190.08183432000078,54468.42014136 2023-03-17,22:46:30.000,76,11123562,-795,0,1679093189,12926.36616872,190.07478519000142,54468.510973920005 2023-03-17,22:46:31.000,76,11123508,-795,0,1679093190,12926.42005919999,190.06773606000206,54468.49699968 2023-03-17,22:46:32.000,76,11123525,-795,0,1679093191,12926.393113959995,189.99019563000184,54468.36424440001 2023-03-17,22:46:33.000,76,11123519,-795,0,1679093192,12926.40658658,189.9338025899997,54468.21751488001 2023-03-17,22:46:34.000,76,11123502,-795,0,1679093193,12926.46721337,189.91970433000097,54468.58783224 2023-03-17,22:46:35.000,76,11123524,-795,0,1679093194,12926.473949679996,189.8492130300001,54468.559883760005 2023-03-17,22:46:36.000,76,11123493,-795,0,1679093195,12926.46047705999,189.72232869000436,54468.55289664001 2023-03-17,22:46:37.000,76,11123503,-795,0,1679093196,12926.352696099995,189.63773913000477,54468.37821864 2023-03-17,22:46:38.000,76,11123490,-795,0,1679093197,12926.30554193,189.60954261000006,54468.45507696001 2023-03-17,22:46:39.000,76,11123528,-795,0,1679093198,12926.285333,189.52495305000048,54468.4690512 2023-03-17,22:46:40.000,76,11123513,-795,0,1679093199,12926.211233589995,189.42626523000217,54468.45507696001 2023-03-17,22:46:41.000,76,11123555,-795,0,1679093200,12926.170815729995,189.42626523000217,54468.40616712001 2023-03-17,22:46:42.000,76,11123538,-795,0,1679093201,12926.16407942,189.38397044999874,54468.38520576001 2023-03-17,22:46:43.000,76,11123531,-795,0,1679093202,12926.110188939994,189.33462654000323,54468.4690512 2023-03-17,22:46:44.000,76,11123473,-795,0,1679093203,12926.05629845999,189.33462654000323,54468.37821864 2023-03-17,22:46:45.000,76,11123501,-795,0,1679093204,12925.988935359994,189.3416756700026,54468.38520576001 2023-03-17,22:46:46.000,76,11123510,-795,0,1679093205,12925.860945469998,189.36282306000066,54468.224502000005 2023-03-17,22:46:47.000,76,11123533,-795,0,1679093206,12925.887890709993,189.3910195799981,54468.23148912 2023-03-17,22:46:48.000,76,11123533,-795,0,1679093207,12925.867681779993,189.46856000999833,54468.28738608001 2023-03-17,22:46:49.000,76,11123505,-795,0,1679093208,12925.860945469998,189.54610043999855,54468.38520576001 2023-03-17,22:46:50.000,76,11123527,-795,0,1679093209,12925.867681779993,189.5672478300039,54468.35725728 2023-03-17,22:46:51.000,76,11123502,-795,0,1679093210,12925.834000229988,189.63773913000477,54468.3293088 2023-03-17,22:46:52.000,76,11123511,-795,0,1679093211,12925.800318679998,189.72232869000436,54468.21052776 2023-03-17,22:46:53.000,76,11123475,-795,0,1679093212,12925.800318679998,189.7857708599986,54468.16860504001 2023-03-17,22:46:54.000,76,11123485,-795,0,1679093213,12925.813791299988,189.86331128999882,54468.1895664 2023-03-17,22:46:55.000,76,11123514,-795,0,1679093214,12925.793582369988,189.94085171999905,54468.1895664 2023-03-17,22:46:56.000,76,11123520,-795,0,1679093215,12925.773373440003,189.95494997999776,54468.09174672 2023-03-17,22:46:57.000,76,11123488,-795,0,1679093216,12925.732955580002,190.01839214999927,54468.09174672 2023-03-17,22:46:58.000,76,11123484,-795,0,1679093217,12925.840736539998,190.05363780000334,54468.1546308 2023-03-17,22:46:59.000,76,11123543,-795,0,1679093218,12925.813791299988,190.08183432000078,54468.175592160005 2023-03-17,22:47:00.000,76,11123511,-795,0,1679093219,12925.827263919993,190.06773606000206,54468.20354064 2023-03-17,22:47:01.000,76,11123521,-795,0,1679093220,12925.827263919993,190.13822736000293,54468.16161792 2023-03-17,22:47:02.000,76,11123548,-795,0,1679093221,12925.813791299988,190.1241291000042,54468.0847596 2023-03-17,22:47:03.000,76,11123568,-795,0,1679093222,12925.793582369988,190.0959325799995,54468.11270808 2023-03-17,22:47:04.000,76,11123542,-795,0,1679093223,12925.901363329998,190.11003083999822,54468.23847624001 2023-03-17,22:47:05.000,76,11123543,-795,0,1679093224,12925.921572259998,190.10298170999886,54468.23847624001 2023-03-17,22:47:06.000,76,11123556,-795,0,1679093225,12925.948517499994,190.06773606000206,54468.21052776 2023-03-17,22:47:07.000,76,11123534,-795,0,1679093226,12925.921572259998,190.05363780000334,54468.16860504001 2023-03-17,22:47:08.000,76,11123432,-795,0,1679093227,12926.009144289994,190.06773606000206,54468.20354064 2023-03-17,22:47:09.000,76,11123539,-795,0,1679093228,12926.015880599989,190.032490409998,54468.20354064 2023-03-17,22:47:10.000,76,11123549,-795,0,1679093229,12926.002407979999,190.00429389000055,54468.16161792 2023-03-17,22:47:11.000,76,11123523,-795,0,1679093230,12925.968726429994,189.98314650000248,54468.0847596 2023-03-17,22:47:12.000,76,11123550,-795,0,1679093231,12925.955253809989,189.99019563000184,54468.06379824 2023-03-17,22:47:13.000,76,11123536,-795,0,1679093232,12925.921572259998,189.9338025899997,54468.09873384001 2023-03-17,22:47:14.000,76,11123560,-795,0,1679093233,12925.982199049999,189.90560607000225,54468.16161792 2023-03-17,22:47:15.000,76,11123542,-795,0,1679093234,12925.982199049999,189.91970433000097,54468.18257928 2023-03-17,22:47:16.000,76,11123522,-795,0,1679093235,12925.894627019989,189.86331128999882,54468.07078536001 2023-03-17,22:47:17.000,76,11123582,-795,0,1679093236,12925.773373440003,189.8492130300001,54467.9450172 2023-03-17,22:47:18.000,76,11123494,-795,0,1679093237,12925.813791299988,189.8139673800033,54467.93104296001 2023-03-17,22:47:19.000,76,11123541,-795,0,1679093238,12925.860945469998,189.7857708599986,54467.90309448001 2023-03-17,22:47:20.000,76,11123496,-795,0,1679093239,12925.867681779993,189.7998691200046,54467.889120240005 2023-03-17,22:47:21.000,76,11123527,-795,0,1679093240,12925.820527609998,189.90560607000225,54467.83322328001 2023-03-17,22:47:22.000,76,11123518,-795,0,1679093241,12925.699274029997,189.96904824000376,54467.77732632 2023-03-17,22:47:23.000,76,11123469,-795,0,1679093242,12925.679065099997,189.97609737000312,54467.99392704 2023-03-17,22:47:24.000,76,11123500,-795,0,1679093243,12925.652119860002,189.9479008499984,54468.04982400001 2023-03-17,22:47:25.000,76,11123494,-795,0,1679093244,12925.530866280002,189.9619991100044,54467.96597856 2023-03-17,22:47:26.000,76,11123535,-795,0,1679093245,12925.470239490001,189.96904824000376,54467.89610736 2023-03-17,22:47:27.000,76,11123483,-795,0,1679093246,12925.375931149996,189.94085171999905,54467.75636496 2023-03-17,22:47:28.000,76,11123494,-795,0,1679093247,12925.355722219996,189.94085171999905,54467.69348088001 2023-03-17,22:47:29.000,76,11123569,-795,0,1679093248,12925.450030560001,189.97609737000312,54467.840210400005 2023-03-17,22:47:30.000,76,11123495,-795,0,1679093249,12925.389403770001,189.9619991100044,54467.86117176001 2023-03-17,22:47:31.000,76,11123517,-795,0,1679093250,12925.32877698,189.96904824000376,54467.81226192001 2023-03-17,22:47:32.000,76,11123492,-795,0,1679093251,12925.234468639996,189.96904824000376,54467.52579000001 2023-03-17,22:47:33.000,76,11123499,-795,0,1679093252,12925.342249599991,189.97609737000312,54467.75636496 2023-03-17,22:47:34.000,76,11123523,-795,0,1679093253,12925.322040669991,189.90560607000225,54467.602648320004 2023-03-17,22:47:35.000,76,11123530,-795,0,1679093254,12925.396140079996,189.95494997999776,54467.791300560006 2023-03-17,22:47:36.000,76,11123515,-795,0,1679093255,12925.342249599991,189.9619991100044,54467.66553240001 2023-03-17,22:47:37.000,76,11123498,-795,0,1679093256,12925.342249599991,189.94085171999905,54467.68649376 2023-03-17,22:47:38.000,76,11123566,-795,0,1679093257,12925.342249599991,189.9479008499984,54467.61662256001 2023-03-17,22:47:39.000,76,11123550,-795,0,1679093258,12925.423085319992,189.96904824000376,54467.79828768 2023-03-17,22:47:40.000,76,11123473,-795,0,1679093259,12925.443294249992,189.9479008499984,54467.74239072001 2023-03-17,22:47:41.000,76,11123490,-795,0,1679093260,12925.456766869996,189.99019563000184,54467.74239072001 2023-03-17,22:47:42.000,76,11123550,-795,0,1679093261,12925.443294249992,190.00429389000055,54467.64457104001 2023-03-17,22:47:43.000,76,11123481,-795,0,1679093262,12925.463503179992,190.0113430199999,54467.623609680006 2023-03-17,22:47:44.000,76,11123523,-795,0,1679093263,12925.524129969992,189.9619991100044,54467.75636496 2023-03-17,22:47:45.000,76,11123554,-795,0,1679093264,12925.557811519997,189.9479008499984,54467.73540360001 2023-03-17,22:47:46.000,76,11123520,-795,0,1679093265,12925.591493070002,189.96904824000376,54467.74937784 2023-03-17,22:47:47.000,76,11123512,-795,0,1679093266,12925.598229379997,189.94085171999905,54467.72841648 2023-03-17,22:47:48.000,76,11123505,-795,0,1679093267,12925.672328790002,189.97609737000312,54467.74937784 2023-03-17,22:47:49.000,76,11123483,-795,0,1679093268,12925.631910930002,190.032490409998,54467.73540360001 2023-03-17,22:47:50.000,76,11123566,-795,0,1679093269,12925.652119860002,190.0113430199999,54467.69348088001 2023-03-17,22:47:51.000,76,11123528,-795,0,1679093270,12925.638647239997,189.98314650000248,54467.6305968 2023-03-17,22:47:52.000,76,11123527,-795,0,1679093271,12925.604965689992,190.06773606000206,54467.63758392 2023-03-17,22:47:53.000,76,11123569,-795,0,1679093272,12925.578020449997,190.1241291000042,54467.69348088001 2023-03-17,22:47:54.000,76,11123519,-795,0,1679093273,12925.665592479992,190.11003083999822,54467.72841648 2023-03-17,22:47:55.000,76,11123529,-795,0,1679093274,12925.638647239997,190.1241291000042,54467.74937784 2023-03-17,22:47:56.000,76,11123518,-795,0,1679093275,12925.604965689992,190.13117823000357,54467.59566120001 2023-03-17,22:47:57.000,76,11123511,-795,0,1679093276,12925.503921039992,190.159374750001,54467.48386728 2023-03-17,22:47:58.000,76,11123517,-795,0,1679093277,12925.503921039992,190.16642388000037,54467.51880288 2023-03-17,22:47:59.000,76,11123490,-795,0,1679093278,12925.524129969992,190.16642388000037,54467.59566120001 2023-03-17,22:48:00.000,76,11123493,-795,0,1679093279,12925.476975799997,190.16642388000037,54467.5607256 2023-03-17,22:48:01.000,76,11123509,-795,0,1679093280,12925.483712109992,190.1946203999978,54467.553738480005 2023-03-17,22:48:02.000,76,11123551,-795,0,1679093281,12925.470239490001,190.18052213999908,54467.54675136001 2023-03-17,22:48:03.000,76,11123518,-795,0,1679093282,12925.476975799997,190.159374750001,54467.63758392 2023-03-17,22:48:04.000,76,11123519,-795,0,1679093283,12925.429821630001,190.159374750001,54467.49784152001 2023-03-17,22:48:05.000,76,11123528,-795,0,1679093284,12925.375931149996,190.15232562000165,54467.434957440004 2023-03-17,22:48:06.000,76,11123510,-795,0,1679093285,12925.342249599991,190.1452764900023,54467.30220216 2023-03-17,22:48:07.000,76,11123520,-795,0,1679093286,12925.348985910001,190.159374750001,54467.267266560004 2023-03-17,22:48:08.000,76,11123558,-795,0,1679093287,12925.342249599991,190.13822736000293,54467.386047600005 2023-03-17,22:48:09.000,76,11123504,-795,0,1679093288,12925.382667459991,190.1241291000042,54467.434957440004 2023-03-17,22:48:10.000,76,11123519,-795,0,1679093289,12925.429821630001,190.13822736000293,54467.41399608 2023-03-17,22:48:11.000,76,11123498,-795,0,1679093290,12925.389403770001,190.0959325799995,54467.44194456 2023-03-17,22:48:12.000,76,11123485,-795,0,1679093291,12925.362458529991,190.10298170999886,54467.25329232 2023-03-17,22:48:13.000,76,11123467,-795,0,1679093292,12925.450030560001,190.16642388000037,54467.351112 2023-03-17,22:48:14.000,76,11123496,-795,0,1679093293,12925.490448420001,190.13117823000357,54467.407008960006 2023-03-17,22:48:15.000,76,11123508,-795,0,1679093294,12925.483712109992,190.13117823000357,54467.35809912001 2023-03-17,22:48:16.000,76,11123520,-795,0,1679093295,12925.429821630001,190.13822736000293,54467.14848552 2023-03-17,22:48:17.000,76,11123513,-795,0,1679093296,12925.476975799997,190.159374750001,54467.26027944001 2023-03-17,22:48:18.000,76,11123519,-795,0,1679093297,12925.564547829992,190.159374750001,54467.351112 2023-03-17,22:48:19.000,76,11123556,-795,0,1679093298,12925.571284140002,190.18052213999908,54467.34412488 2023-03-17,22:48:20.000,76,11123426,-795,0,1679093299,12925.564547829992,190.16642388000037,54467.267266560004 2023-03-17,22:48:21.000,76,11123530,-795,0,1679093300,12925.537602589997,190.21576779000316,54467.239318080006 2023-03-17,22:48:22.000,76,11123509,-795,0,1679093301,12925.524129969992,190.18757126999844,54467.19739536 2023-03-17,22:48:23.000,76,11123529,-795,0,1679093302,12925.564547829992,190.0959325799995,54467.18342112 2023-03-17,22:48:24.000,76,11123489,-795,0,1679093303,12925.746428199993,190.03953954000463,54467.20438248 2023-03-17,22:48:25.000,76,11123495,-795,0,1679093304,12925.921572259998,190.04658867000398,54467.218356720005 2023-03-17,22:48:26.000,76,11123527,-795,0,1679093305,12925.928308569994,190.13822736000293,54467.176434 2023-03-17,22:48:27.000,76,11123475,-795,0,1679093306,12925.901363329998,190.20166953000444,54467.12752416 2023-03-17,22:48:28.000,76,11123499,-795,0,1679093307,12925.935044879989,190.26511169999867,54467.3161764 2023-03-17,22:48:29.000,76,11123518,-795,0,1679093308,12925.827263919993,190.26511169999867,54467.26027944001 2023-03-17,22:48:30.000,76,11123530,-795,0,1679093309,12925.840736539998,190.2580625699993,54467.35809912001 2023-03-17,22:48:31.000,76,11123502,-795,0,1679093310,12925.840736539998,190.25101343999995,54467.25329232 2023-03-17,22:48:32.000,76,11123522,-795,0,1679093311,12925.800318679998,190.28625909000402,54467.22534384 2023-03-17,22:48:33.000,76,11123529,-795,0,1679093312,12925.840736539998,190.2439643100006,54467.218356720005 2023-03-17,22:48:34.000,76,11123523,-795,0,1679093313,12925.874418089988,190.2439643100006,54467.337137760005 2023-03-17,22:48:35.000,76,11123500,-795,0,1679093314,12925.793582369988,190.23691518000123,54467.19739536 2023-03-17,22:48:36.000,76,11123478,-795,0,1679093315,12925.887890709993,190.22281692000251,54467.2463052 2023-03-17,22:48:37.000,76,11123505,-795,0,1679093316,12925.847472849993,190.22281692000251,54467.14848552 2023-03-17,22:48:38.000,76,11123508,-795,0,1679093317,12925.860945469998,190.21576779000316,54467.19040824001 2023-03-17,22:48:39.000,76,11123518,-795,0,1679093318,12925.908099639993,190.21576779000316,54467.28124080001 2023-03-17,22:48:40.000,76,11123509,-795,0,1679093319,12925.894627019989,190.20166953000444,54467.21136960001 2023-03-17,22:48:41.000,76,11123526,-795,0,1679093320,12925.908099639993,190.2087186600038,54467.18342112 2023-03-17,22:48:42.000,76,11123545,-795,0,1679093321,12925.935044879989,190.27216082999803,54467.20438248 2023-03-17,22:48:43.000,76,11123502,-795,0,1679093322,12925.921572259998,190.2580625699993,54467.218356720005 2023-03-17,22:48:44.000,76,11123481,-795,0,1679093323,12925.901363329998,190.31445561000146,54467.050665840005 2023-03-17,22:48:45.000,76,11123512,-795,0,1679093324,12925.834000229988,190.41314342999976,54466.94585904001 2023-03-17,22:48:46.000,76,11123485,-795,0,1679093325,12925.712746650002,190.49068386,54466.87598784001 2023-03-17,22:48:47.000,76,11123494,-795,0,1679093326,12925.598229379997,190.46248734000255,54466.84803936 2023-03-17,22:48:48.000,76,11123513,-795,0,1679093327,12925.456766869996,190.36379952000425,54466.736245440006 2023-03-17,22:48:49.000,76,11123471,-795,0,1679093328,12925.517393659997,190.18052213999908,54466.785155280006 2023-03-17,22:48:50.000,76,11123549,-795,0,1679093329,12925.665592479992,190.08888345000014,54466.931884800004 2023-03-17,22:48:51.000,76,11123507,-795,0,1679093330,12925.726219269993,190.08888345000014,54466.952846160006 2023-03-17,22:48:52.000,76,11123483,-795,0,1679093331,12925.780109749998,190.11003083999822,54466.88996208 2023-03-17,22:48:53.000,76,11123447,-795,0,1679093332,12925.854209159988,190.08888345000014,54466.952846160006 2023-03-17,22:48:54.000,76,11123502,-795,0,1679093333,12925.860945469998,190.08888345000014,54467.00874312 2023-03-17,22:48:55.000,76,11123504,-795,0,1679093334,12925.887890709993,190.08888345000014,54467.00874312 2023-03-17,22:48:56.000,76,11123515,-795,0,1679093335,12925.827263919993,190.08888345000014,54466.8620136 2023-03-17,22:48:57.000,76,11123523,-795,0,1679093336,12925.820527609998,190.04658867000398,54466.94585904001 2023-03-17,22:48:58.000,76,11123511,-795,0,1679093337,12925.887890709993,190.03953954000463,54467.06464008001 2023-03-17,22:48:59.000,76,11123534,-795,0,1679093338,12925.894627019989,190.0113430199999,54467.09258856001 2023-03-17,22:49:00.000,76,11123452,-795,0,1679093339,12925.867681779993,190.01839214999927,54466.91092344 2023-03-17,22:49:01.000,76,11123520,-795,0,1679093340,12925.901363329998,190.00429389000055,54467.02970448 2023-03-17,22:49:02.000,76,11123508,-795,0,1679093341,12925.834000229988,189.96904824000376,54467.00874312 2023-03-17,22:49:03.000,76,11123544,-795,0,1679093342,12925.854209159988,189.9619991100044,54467.02271736001 2023-03-17,22:49:04.000,76,11123526,-795,0,1679093343,12925.854209159988,189.9972447600012,54467.08560144 2023-03-17,22:49:05.000,76,11123511,-795,0,1679093344,12925.847472849993,189.9338025899997,54467.099575680004 2023-03-17,22:49:06.000,76,11123530,-795,0,1679093345,12925.834000229988,189.96904824000376,54467.120537040006 2023-03-17,22:49:07.000,76,11123534,-795,0,1679093346,12925.834000229988,189.94085171999905,54467.071627200006 2023-03-17,22:49:08.000,76,11123474,-795,0,1679093347,12925.820527609998,189.9972447600012,54467.04367872001 2023-03-17,22:49:09.000,76,11123525,-795,0,1679093348,12925.800318679998,189.98314650000248,54467.09258856001 2023-03-17,22:49:10.000,76,11123489,-795,0,1679093349,12925.780109749998,189.92675346000033,54467.001756000005 2023-03-17,22:49:11.000,76,11123478,-795,0,1679093350,12925.820527609998,189.9479008499984,54467.00874312 2023-03-17,22:49:12.000,76,11123514,-795,0,1679093351,12925.766637129993,189.9126552000016,54466.882974960005 2023-03-17,22:49:13.000,76,11123516,-795,0,1679093352,12925.780109749998,189.91970433000097,54466.91092344 2023-03-17,22:49:14.000,76,11123499,-795,0,1679093353,12925.807054989993,189.9972447600012,54467.09258856001 2023-03-17,22:49:15.000,76,11123497,-795,0,1679093354,12925.793582369988,189.96904824000376,54467.02970448 2023-03-17,22:49:16.000,76,11123463,-795,0,1679093355,12925.773373440003,189.9972447600012,54467.02970448 2023-03-17,22:49:17.000,76,11123519,-795,0,1679093356,12925.706010339993,190.00429389000055,54466.87598784001 2023-03-17,22:49:18.000,76,11123436,-795,0,1679093357,12925.712746650002,190.03953954000463,54466.86900072 2023-03-17,22:49:19.000,76,11123503,-795,0,1679093358,12925.793582369988,189.9972447600012,54467.00874312 2023-03-17,22:49:20.000,76,11123557,-795,0,1679093359,12925.719482959998,189.9619991100044,54466.84803936 2023-03-17,22:49:21.000,76,11123571,-795,0,1679093360,12925.820527609998,189.9619991100044,54466.98079464 2023-03-17,22:49:22.000,76,11123551,-795,0,1679093361,12925.753164510003,189.99019563000184,54466.903936320006 2023-03-17,22:49:23.000,76,11123523,-795,0,1679093362,12925.780109749998,189.9619991100044,54466.95983328 2023-03-17,22:49:24.000,76,11123461,-795,0,1679093363,12925.827263919993,189.98314650000248,54467.00874312 2023-03-17,22:49:25.000,76,11123502,-795,0,1679093364,12925.726219269993,189.99019563000184,54466.92489768001 2023-03-17,22:49:26.000,76,11123526,-795,0,1679093365,12925.732955580002,189.98314650000248,54466.95983328 2023-03-17,22:49:27.000,76,11123515,-795,0,1679093366,12925.732955580002,189.97609737000312,54466.84105224 2023-03-17,22:49:28.000,76,11123505,-795,0,1679093367,12925.685801409993,189.99019563000184,54466.75021968 2023-03-17,22:49:29.000,76,11123514,-795,0,1679093368,12925.732955580002,189.94085171999905,54466.89694920001 2023-03-17,22:49:30.000,76,11123545,-795,0,1679093369,12925.746428199993,189.95494997999776,54466.952846160006 2023-03-17,22:49:31.000,76,11123486,-795,0,1679093370,12925.685801409993,189.92675346000033,54466.91092344 2023-03-17,22:49:32.000,76,11123457,-795,0,1679093371,12925.618438309997,189.9338025899997,54466.80611664001 2023-03-17,22:49:33.000,76,11123508,-795,0,1679093372,12925.618438309997,189.90560607000225,54466.86900072 2023-03-17,22:49:34.000,76,11123554,-795,0,1679093373,12925.625174619992,189.9126552000016,54466.882974960005 2023-03-17,22:49:35.000,76,11123549,-795,0,1679093374,12925.631910930002,189.90560607000225,54466.834065120005 2023-03-17,22:49:36.000,76,11123506,-795,0,1679093375,12925.530866280002,189.8492130300001,54466.48470912 2023-03-17,22:49:37.000,76,11123517,-795,0,1679093376,12925.503921039992,189.87036041999818,54466.70130984 2023-03-17,22:49:38.000,76,11123496,-795,0,1679093377,12925.591493070002,189.89150781000353,54466.834065120005 2023-03-17,22:49:39.000,76,11123545,-795,0,1679093378,12925.537602589997,189.87036041999818,54466.85502648001 2023-03-17,22:49:40.000,76,11123523,-795,0,1679093379,12925.503921039992,189.8985569400029,54466.834065120005 2023-03-17,22:49:41.000,76,11123567,-795,0,1679093380,12925.456766869996,189.8985569400029,54466.69432272 2023-03-17,22:49:42.000,76,11123499,-795,0,1679093381,12925.450030560001,189.86331128999882,54466.64541288 2023-03-17,22:49:43.000,76,11123537,-795,0,1679093382,12925.423085319992,189.85626215999946,54466.596503040004 2023-03-17,22:49:44.000,76,11123516,-795,0,1679093383,12925.470239490001,189.8492130300001,54466.67336136 2023-03-17,22:49:45.000,76,11123501,-795,0,1679093384,12925.463503179992,189.85626215999946,54466.75720680001 2023-03-17,22:49:46.000,76,11123501,-795,0,1679093385,12925.456766869996,189.82806564000202,54466.75021968 2023-03-17,22:49:47.000,76,11123530,-795,0,1679093386,12925.423085319992,189.7998691200046,54466.63842576001 2023-03-17,22:49:48.000,76,11123464,-795,0,1679093387,12925.382667459991,189.8139673800033,54466.68034848 2023-03-17,22:49:49.000,76,11123485,-795,0,1679093388,12925.362458529991,189.77167259999987,54466.5825288 2023-03-17,22:49:50.000,76,11123495,-795,0,1679093389,12925.355722219996,189.7998691200046,54466.5825288 2023-03-17,22:49:51.000,76,11123558,-795,0,1679093390,12925.322040669991,189.8139673800033,54466.61047728001 2023-03-17,22:49:52.000,76,11123500,-795,0,1679093391,12925.24794126,189.7998691200046,54466.56156744001 2023-03-17,22:49:53.000,76,11123501,-795,0,1679093392,12925.234468639996,189.82806564000202,54466.477722 2023-03-17,22:49:54.000,76,11123476,-795,0,1679093393,12925.32877698,189.8139673800033,54466.58951592001 2023-03-17,22:49:55.000,76,11123510,-795,0,1679093394,12925.342249599991,189.82806564000202,54466.63842576001 2023-03-17,22:49:56.000,76,11123484,-795,0,1679093395,12925.315304359996,189.82806564000202,54466.61047728001 2023-03-17,22:49:57.000,76,11123520,-795,0,1679093396,12925.26815019,189.79281998999795,54466.57554168 2023-03-17,22:49:58.000,76,11123471,-795,0,1679093397,12925.22773233,189.7857708599986,54466.4078508 2023-03-17,22:49:59.000,76,11123511,-795,0,1679093398,12925.22099601999,189.79281998999795,54466.36592808 2023-03-17,22:50:00.000,76,11123533,-795,0,1679093399,12925.281622809991,189.75757434000116,54466.5126576 2023-03-17,22:50:01.000,76,11123583,-795,0,1679093400,12925.295095429996,189.7998691200046,54466.48470912 2023-03-17,22:50:02.000,76,11123504,-795,0,1679093401,12925.32877698,189.7857708599986,54466.54060608001 2023-03-17,22:50:03.000,76,11123525,-795,0,1679093402,12925.362458529991,189.75757434000116,54466.56156744001 2023-03-17,22:50:04.000,76,11123460,-795,0,1679093403,12925.348985910001,189.7505252100018,54466.57554168 2023-03-17,22:50:05.000,76,11123444,-795,0,1679093404,12925.295095429996,189.73642695000308,54466.498683360005 2023-03-17,22:50:06.000,76,11123465,-635,0,1679093405,12925.214259709996,189.69413216999965,54466.38688944 2023-03-17,22:50:07.000,76,11123521,-795,0,1679093406,12925.28835912,189.74347608000244,54466.379902320004 2023-03-17,22:50:08.000,76,11123532,-795,0,1679093407,12925.28835912,189.7505252100018,54466.4078508 2023-03-17,22:50:09.000,76,11123531,-795,0,1679093408,12925.26815019,189.73642695000308,54466.42182504001 2023-03-17,22:50:10.000,76,11123517,-795,0,1679093409,12925.348985910001,189.76462347000052,54466.45676064 2023-03-17,22:50:11.000,76,11123516,-795,0,1679093410,12925.342249599991,189.76462347000052,54466.477722 2023-03-17,22:50:12.000,76,11123462,-795,0,1679093411,12925.32877698,189.7857708599986,54466.428812160004 2023-03-17,22:50:13.000,76,11123474,-795,0,1679093412,12925.335513289996,189.7998691200046,54466.43579928 2023-03-17,22:50:14.000,76,11123497,-795,0,1679093413,12925.362458529991,189.8139673800033,54466.47073488001 2023-03-17,22:50:15.000,76,11123522,-795,0,1679093414,12925.402876389991,189.87036041999818,54466.428812160004 2023-03-17,22:50:16.000,76,11123520,-795,0,1679093415,12925.396140079996,189.82101651000266,54466.38688944 2023-03-17,22:50:17.000,76,11123506,-795,0,1679093416,12925.450030560001,189.8492130300001,54466.37291520001 2023-03-17,22:50:18.000,76,11123548,-795,0,1679093417,12925.524129969992,189.82806564000202,54466.55458032 2023-03-17,22:50:19.000,76,11123500,-795,0,1679093418,12925.564547829992,189.8492130300001,54466.57554168 2023-03-17,22:50:20.000,76,11123415,-795,0,1679093419,12925.544338899992,189.89150781000353,54466.56156744001 2023-03-17,22:50:21.000,76,11123517,-795,0,1679093420,12925.604965689992,189.9479008499984,54466.37291520001 2023-03-17,22:50:22.000,76,11123512,-795,0,1679093421,12925.503921039992,189.9479008499984,54466.41483792 2023-03-17,22:50:23.000,76,11123490,-795,0,1679093422,12925.537602589997,189.94085171999905,54466.379902320004 2023-03-17,22:50:24.000,76,11123492,-795,0,1679093423,12925.551075210002,189.94085171999905,54466.44278640001 2023-03-17,22:50:25.000,76,11123513,-795,0,1679093424,12925.611702000002,189.94085171999905,54466.477722 2023-03-17,22:50:26.000,76,11123531,-795,0,1679093425,12925.564547829992,189.9619991100044,54466.44278640001 2023-03-17,22:50:27.000,76,11123462,-795,0,1679093426,12925.658856169997,189.94085171999905,54466.428812160004 2023-03-17,22:50:28.000,76,11123428,-795,0,1679093427,12925.719482959998,189.9972447600012,54466.568554560006 2023-03-17,22:50:29.000,76,11123547,-795,0,1679093428,12925.759900819998,189.98314650000248,54466.43579928 2023-03-17,22:50:30.000,76,11123522,-795,0,1679093429,12925.726219269993,189.9619991100044,54466.49169624001 2023-03-17,22:50:31.000,76,11123500,-795,0,1679093430,12925.773373440003,189.99019563000184,54466.55458032 2023-03-17,22:50:32.000,76,11123474,-795,0,1679093431,12925.786846059993,189.99019563000184,54466.56156744001 2023-03-17,22:50:33.000,76,11123552,-795,0,1679093432,12925.759900819998,189.97609737000312,54466.449773520006 2023-03-17,22:50:34.000,76,11123538,-795,0,1679093433,12925.800318679998,189.94085171999905,54466.54060608001 2023-03-17,22:50:35.000,76,11123550,-795,0,1679093434,12925.928308569994,189.9338025899997,54466.617464400006 2023-03-17,22:50:36.000,76,11123468,-795,0,1679093435,12925.921572259998,189.9338025899997,54466.61047728001 2023-03-17,22:50:37.000,76,11123507,-795,0,1679093436,12925.813791299988,189.9479008499984,54466.52663184 2023-03-17,22:50:38.000,76,11123487,-795,0,1679093437,12925.867681779993,189.9479008499984,54466.42182504001 2023-03-17,22:50:39.000,76,11123549,-795,0,1679093438,12925.887890709993,189.95494997999776,54466.400863680006 2023-03-17,22:50:40.000,76,11123530,-795,0,1679093439,12925.955253809989,189.94085171999905,54466.498683360005 2023-03-17,22:50:41.000,76,11123513,-795,0,1679093440,12925.813791299988,189.99019563000184,54466.36592808 2023-03-17,22:50:42.000,76,11123504,-795,0,1679093441,12925.874418089988,190.03953954000463,54466.36592808 2023-03-17,22:50:43.000,76,11123518,-795,0,1679093442,12925.975462739989,190.05363780000334,54466.400863680006 2023-03-17,22:50:44.000,76,11123521,-795,0,1679093443,12926.110188939994,190.02544127999863,54466.43579928 2023-03-17,22:50:45.000,76,11123511,-795,0,1679093444,12926.12366156,189.9619991100044,54466.47073488001 2023-03-17,22:50:46.000,76,11123517,-795,0,1679093445,12926.09671631999,190.00429389000055,54466.43579928 2023-03-17,22:50:47.000,76,11123524,-795,0,1679093446,12926.130397869994,190.01839214999927,54466.47073488001 2023-03-17,22:50:48.000,76,11123507,-795,0,1679093447,12926.14387049,189.99019563000184,54466.56156744001 2023-03-17,22:50:49.000,76,11123485,-795,0,1679093448,12926.14387049,190.00429389000055,54466.5825288 2023-03-17,22:50:50.000,76,11123513,-795,0,1679093449,12926.17755203999,190.0113430199999,54466.51964472001 2023-03-17,22:50:51.000,76,11123484,-795,0,1679093450,12926.211233589995,190.05363780000334,54466.477722 2023-03-17,22:50:52.000,76,11123484,-795,0,1679093451,12926.20449728,190.0113430199999,54466.45676064 2023-03-17,22:50:53.000,76,11123427,-795,0,1679093452,12926.22470621,190.05363780000334,54466.42182504001 2023-03-17,22:50:54.000,76,11123459,-795,0,1679093453,12926.231442519995,190.032490409998,54466.53361896 2023-03-17,22:50:55.000,76,11123466,-795,0,1679093454,12926.24491514,190.08888345000014,54466.43579928 2023-03-17,22:50:56.000,76,11123494,-795,0,1679093455,12926.22470621,190.07478519000142,54466.428812160004 2023-03-17,22:50:57.000,76,11123505,-795,0,1679093456,12926.24491514,190.11003083999822,54466.428812160004 2023-03-17,22:50:58.000,76,11123481,-795,0,1679093457,12926.34595979,190.11003083999822,54466.547593200004 2023-03-17,22:50:59.000,76,11123502,-795,0,1679093458,12926.36616872,190.13117823000357,54466.56156744001 2023-03-17,22:51:00.000,76,11123499,-795,0,1679093459,12926.32575086,190.15232562000165,54466.568554560006 2023-03-17,22:51:01.000,76,11123490,-795,0,1679093460,12926.36616872,190.16642388000037,54466.547593200004 2023-03-17,22:51:02.000,76,11123509,-795,0,1679093461,12926.39985026999,190.1452764900023,54466.46374776 2023-03-17,22:51:03.000,76,11123504,-795,0,1679093462,12926.37964133999,190.159374750001,54466.50567048 2023-03-17,22:51:04.000,76,11123486,-795,0,1679093463,12926.453740749996,190.15232562000165,54466.53361896 2023-03-17,22:51:05.000,76,11123502,-795,0,1679093464,12926.52784016,190.16642388000037,54466.5825288 2023-03-17,22:51:06.000,76,11123493,-675,0,1679093465,12926.50763123,190.13117823000357,54466.58951592001 2023-03-17,22:51:07.000,76,11123492,-795,0,1679093466,12926.554785399996,190.13117823000357,54466.5825288 2023-03-17,22:51:08.000,76,11123482,-795,0,1679093467,12926.622148499991,190.15232562000165,54466.77118104 2023-03-17,22:51:09.000,76,11123547,-795,0,1679093468,12926.649093740001,190.18052213999908,54466.715284080004 2023-03-17,22:51:10.000,76,11123527,-795,0,1679093469,12926.709720530002,190.10298170999886,54466.75720680001 2023-03-17,22:51:11.000,76,11123481,-795,0,1679093470,12926.736665769997,190.1241291000042,54466.72925832001 2023-03-17,22:51:12.000,76,11123546,-795,0,1679093471,12926.702984219992,190.08888345000014,54466.715284080004 2023-03-17,22:51:13.000,76,11123503,-795,0,1679093472,12926.770347320002,190.08183432000078,54466.72925832001 2023-03-17,22:51:14.000,76,11123535,-795,0,1679093473,12926.824237799992,190.03953954000463,54466.84105224 2023-03-17,22:51:15.000,76,11123477,-795,0,1679093474,12926.844446729992,190.06773606000206,54466.81310376 2023-03-17,22:51:16.000,76,11123508,-795,0,1679093475,12926.884864589993,190.0113430199999,54466.7921424 2023-03-17,22:51:17.000,76,11123518,-795,0,1679093476,12926.871391970002,190.0113430199999,54466.764193920004 2023-03-17,22:51:18.000,76,11123497,-795,0,1679093477,12926.884864589993,189.98314650000248,54466.68733560001 2023-03-17,22:51:19.000,76,11123517,-795,0,1679093478,12926.945491379993,189.9619991100044,54466.68733560001 2023-03-17,22:51:20.000,76,11123529,-795,0,1679093479,12927.080217579998,189.95494997999776,54466.82707800001 2023-03-17,22:51:21.000,76,11123536,-795,0,1679093480,12926.992645550003,189.96904824000376,54466.77118104 2023-03-17,22:51:22.000,76,11123512,-795,0,1679093481,12927.060008649998,189.95494997999776,54466.79912952 2023-03-17,22:51:23.000,76,11123544,-795,0,1679093482,12927.147580679994,189.92675346000033,54466.86900072 2023-03-17,22:51:24.000,76,11123517,-795,0,1679093483,12927.161053299998,189.9619991100044,54466.85502648001 2023-03-17,22:51:25.000,76,11123539,-795,0,1679093484,12927.154316989989,189.97609737000312,54466.82707800001 2023-03-17,22:51:26.000,76,11123530,-795,0,1679093485,12927.140844369998,189.9338025899997,54466.77118104 2023-03-17,22:51:27.000,76,11123510,-795,0,1679093486,12927.187998539994,189.97609737000312,54466.68034848 2023-03-17,22:51:28.000,76,11123544,-795,0,1679093487,12927.248625329994,189.9619991100044,54466.85502648001 2023-03-17,22:51:29.000,76,11123509,-795,0,1679093488,12927.32272474,189.97609737000312,54467.001756000005 2023-03-17,22:51:30.000,76,11123476,-795,0,1679093489,12927.35640628999,189.90560607000225,54466.92489768001 2023-03-17,22:51:31.000,76,11123511,-795,0,1679093490,12927.329461049994,189.9619991100044,54466.87598784001 2023-03-17,22:51:32.000,76,11123554,-795,0,1679093491,12927.329461049994,189.9338025899997,54466.736245440006 2023-03-17,22:51:33.000,76,11123475,-795,0,1679093492,12927.35640628999,189.98314650000248,54466.834065120005 2023-03-17,22:51:34.000,76,11123520,-795,0,1679093493,12927.40356046,189.99019563000184,54466.834065120005 2023-03-17,22:51:35.000,76,11123482,-795,0,1679093494,12927.37661521999,190.00429389000055,54466.84105224 2023-03-17,22:51:36.000,76,11123504,-795,0,1679093495,12927.45745093999,189.99019563000184,54466.84105224 2023-03-17,22:51:37.000,76,11123495,-795,0,1679093496,12927.470923559995,190.0113430199999,54466.91092344 2023-03-17,22:51:38.000,76,11123510,-715,0,1679093497,12927.45745093999,189.96904824000376,54466.736245440006 2023-03-17,22:51:39.000,76,11123505,-795,0,1679093498,12927.55849558999,189.91970433000097,54466.84803936 2023-03-17,22:51:40.000,76,11123439,-795,0,1679093499,12927.5652319,189.9479008499984,54466.98079464 2023-03-17,22:51:41.000,76,11123515,-795,0,1679093500,12927.53828665999,189.9619991100044,54466.99476888001 2023-03-17,22:51:42.000,76,11123483,-795,0,1679093501,12927.551759279995,189.9972447600012,54466.91092344 2023-03-17,22:51:43.000,76,11123495,-795,0,1679093502,12927.54502297,189.99019563000184,54466.785155280006 2023-03-17,22:51:44.000,76,11123517,-795,0,1679093503,12927.63933130999,190.01839214999927,54466.93887192 2023-03-17,22:51:45.000,76,11123527,-795,0,1679093504,12927.693221789996,189.9619991100044,54467.00874312 2023-03-17,22:51:46.000,76,11123496,-795,0,1679093505,12927.733639649996,189.9619991100044,54466.9668204 2023-03-17,22:51:47.000,76,11123504,-795,0,1679093506,12927.753848579996,189.98314650000248,54466.91092344 2023-03-17,22:51:48.000,76,11123515,-795,0,1679093507,12927.807739060001,189.9338025899997,54466.95983328 2023-03-17,22:51:49.000,76,11123497,-795,0,1679093508,12927.821211679991,189.91970433000097,54467.02271736001 2023-03-17,22:51:50.000,76,11123527,-795,0,1679093509,12927.854893229996,189.88445868000417,54467.08560144 2023-03-17,22:51:51.000,76,11123507,-795,0,1679093510,12927.928992640002,189.9126552000016,54467.14848552 2023-03-17,22:51:52.000,76,11123495,-795,0,1679093511,12927.935728949997,189.89150781000353,54467.04367872001 2023-03-17,22:51:53.000,76,11123512,-795,0,1679093512,12927.949201570002,189.8774095500048,54466.91092344 2023-03-17,22:51:54.000,76,11123505,-795,0,1679093513,12928.070455150002,189.86331128999882,54467.09258856001 2023-03-17,22:51:55.000,76,11123502,-795,0,1679093514,12928.070455150002,189.8985569400029,54467.16245976001 2023-03-17,22:51:56.000,76,11123501,-795,0,1679093515,12928.090664080002,189.83511477000138,54467.15547264 2023-03-17,22:51:57.000,76,11123467,-795,0,1679093516,12928.050246220002,189.8492130300001,54466.98778176 2023-03-17,22:51:58.000,76,11123516,-795,0,1679093517,12928.070455150002,189.86331128999882,54466.97380752001 2023-03-17,22:51:59.000,76,11123533,-795,0,1679093518,12928.070455150002,189.84216390000074,54467.06464008001 2023-03-17,22:52:00.000,76,11123521,-795,0,1679093519,12928.158027179998,189.80691825000395,54467.06464008001 2023-03-17,22:52:01.000,76,11123511,-795,0,1679093520,12928.137818249998,189.80691825000395,54467.02970448 2023-03-17,22:52:02.000,76,11123509,-795,0,1679093521,12928.178236109998,189.75757434000116,54467.071627200006 2023-03-17,22:52:03.000,76,11123522,-795,0,1679093522,12928.245599209993,189.71527955999773,54467.16245976001 2023-03-17,22:52:04.000,76,11123512,-795,0,1679093523,12928.259071829998,189.701181299999,54467.15547264 2023-03-17,22:52:05.000,76,11123528,-795,0,1679093524,12928.265808139993,189.72232869000436,54467.11354992001 2023-03-17,22:52:06.000,76,11123529,-795,0,1679093525,12928.272544449988,189.701181299999,54466.99476888001 2023-03-17,22:52:07.000,76,11123500,-795,0,1679093526,12928.299489689998,189.70823042999837,54467.05765296 2023-03-17,22:52:08.000,76,11123527,-795,0,1679093527,12928.353380169989,189.68003391000093,54467.13451128 2023-03-17,22:52:09.000,76,11123524,-795,0,1679093528,12928.407270649994,189.65888652000285,54467.21136960001 2023-03-17,22:52:10.000,76,11123477,-795,0,1679093529,12928.461161129999,189.63773913000477,54467.18342112 2023-03-17,22:52:11.000,76,11123515,-795,0,1679093530,12928.49484267999,189.60954261000006,54467.2463052 2023-03-17,22:52:12.000,76,11123465,-795,0,1679093531,12928.454424819989,189.61659173999942,54467.13451128 2023-03-17,22:52:13.000,76,11123472,-795,0,1679093532,12928.461161129999,189.61659173999942,54467.120537040006 2023-03-17,22:52:14.000,76,11123536,-795,0,1679093533,12928.501578989999,189.57429696000327,54467.15547264 2023-03-17,22:52:15.000,76,11123543,-795,0,1679093534,12928.501578989999,189.57429696000327,54467.14149840001 2023-03-17,22:52:16.000,76,11123515,-795,0,1679093535,12928.49484267999,189.5531495699979,54467.050665840005 2023-03-17,22:52:17.000,76,11123524,-795,0,1679093536,12928.51505160999,189.56019870000455,54467.09258856001 2023-03-17,22:52:18.000,76,11123528,-795,0,1679093537,12928.629568879995,189.52495305000048,54467.23233096001 2023-03-17,22:52:19.000,76,11123509,-795,0,1679093538,12928.649777809995,189.5038056600024,54467.26027944001 2023-03-17,22:52:20.000,76,11123523,-795,0,1679093539,12928.66325043,189.5038056600024,54467.267266560004 2023-03-17,22:52:21.000,76,11123491,-795,0,1679093540,12928.74408615,189.51790392000112,54467.169446880005 2023-03-17,22:52:22.000,76,11123544,-795,0,1679093541,12928.76429508,189.46856000999833,54467.14149840001 2023-03-17,22:52:23.000,76,11123481,-795,0,1679093542,12928.81818555999,189.49675653000304,54467.13451128 2023-03-17,22:52:24.000,76,11123491,-795,0,1679093543,12928.932702829996,189.4192161000028,54467.25329232 2023-03-17,22:52:25.000,76,11123489,-795,0,1679093544,12928.96638438,189.42626523000217,54467.25329232 2023-03-17,22:52:26.000,76,11123504,-795,0,1679093545,12928.952911759996,189.3910195799981,54467.21136960001 2023-03-17,22:52:27.000,76,11123537,-795,0,1679093546,12929.040483789991,189.3416756700026,54467.30220216 2023-03-17,22:52:28.000,76,11123503,-795,0,1679093547,12929.121319509992,189.33462654000323,54467.39303472 2023-03-17,22:52:29.000,76,11123510,-795,0,1679093548,12929.121319509992,189.30643001999852,54467.28124080001 2023-03-17,22:52:30.000,76,11123523,-795,0,1679093549,12929.215627849997,189.22184045999893,54467.40002184001 2023-03-17,22:52:31.000,76,11123519,-795,0,1679093550,12929.215627849997,189.25003698000364,54467.39303472 2023-03-17,22:52:32.000,76,11123488,-795,0,1679093551,12929.256045709997,189.13725089999934,54467.4209832 2023-03-17,22:52:33.000,76,11123493,-795,0,1679093552,12929.256045709997,189.18659481000213,54467.351112 2023-03-17,22:52:34.000,76,11123482,-795,0,1679093553,12929.282990949992,189.12315264000063,54467.40002184001 2023-03-17,22:52:35.000,76,11123478,-795,0,1679093554,12929.397508219998,189.12315264000063,54467.434957440004 2023-03-17,22:52:36.000,76,11123507,-795,0,1679093555,12929.410980840003,189.03856308000104,54467.434957440004 2023-03-17,22:52:37.000,76,11123537,-795,0,1679093556,12929.397508219998,189.07380872999784,54467.4209832 2023-03-17,22:52:38.000,76,11123466,-795,0,1679093557,12929.390771910003,188.99626830000489,54467.34412488 2023-03-17,22:52:39.000,76,11123504,-795,0,1679093558,12929.397508219998,188.9610226500008,54467.2463052 2023-03-17,22:52:40.000,76,11123505,-795,0,1679093559,12929.478343939998,188.95397352000145,54467.32316352 2023-03-17,22:52:41.000,76,11123527,-795,0,1679093560,12929.512025489988,188.9610226500008,54467.4209832 2023-03-17,22:52:42.000,76,11123526,-795,0,1679093561,12929.579388589998,188.8975804799993,54467.4209832 2023-03-17,22:52:43.000,76,11123484,-795,0,1679093562,12929.619806449999,188.86938396000187,54467.455918800006 2023-03-17,22:52:44.000,76,11123550,-795,0,1679093563,12929.69390585999,188.86938396000187,54467.56771272001 2023-03-17,22:52:45.000,76,11123491,-795,0,1679093564,12929.69390585999,188.82004004999908,54467.46989304 2023-03-17,22:52:46.000,76,11123516,-795,0,1679093565,12929.73432371999,188.798892660001,54467.455918800006 2023-03-17,22:52:47.000,76,11123524,-795,0,1679093566,12929.788214199994,188.75659788000485,54467.44893168001 2023-03-17,22:52:48.000,76,11123479,-795,0,1679093567,12929.76126896,188.71430310000142,54467.351112 2023-03-17,22:52:49.000,76,11123502,-795,0,1679093568,12929.788214199994,188.72135223000078,54467.407008960006 2023-03-17,22:52:50.000,76,11123528,-795,0,1679093569,12929.90273147,188.62971354000183,54467.54675136001 2023-03-17,22:52:51.000,76,11123520,-795,0,1679093570,12929.909467779995,188.6367626700012,54467.51880288 2023-03-17,22:52:52.000,76,11123495,-795,0,1679093571,12929.929676709995,188.57332049999968,54467.46290592 2023-03-17,22:52:53.000,76,11123443,-795,0,1679093572,12929.909467779995,188.5874187599984,54467.36508624 2023-03-17,22:52:54.000,76,11123527,-795,0,1679093573,12929.99703980999,188.5028291999988,54467.455918800006 2023-03-17,22:52:55.000,76,11123524,-795,0,1679093574,12930.030721359995,188.49578006999946,54467.504828640005 2023-03-17,22:52:56.000,76,11123488,-795,0,1679093575,12930.03745766999,188.46053442000266,54467.44194456 2023-03-17,22:52:57.000,76,11123499,-795,0,1679093576,12930.158711249991,188.41823963999923,54467.623609680006 2023-03-17,22:52:58.000,76,11123556,-795,0,1679093577,12930.1250297,188.3900431200018,54467.37906048001 2023-03-17,22:52:59.000,76,11123502,-795,0,1679093578,12930.239546969991,188.4041413800005,54467.4908544 2023-03-17,22:53:00.000,76,11123497,-795,0,1679093579,12930.273228519996,188.35479746999772,54467.574699840006 2023-03-17,22:53:01.000,76,11123473,-795,0,1679093580,12930.300173759992,188.32660095000028,54467.51181576 2023-03-17,22:53:02.000,76,11123510,-795,0,1679093581,12930.360800549992,188.33365007999964,54467.434957440004 2023-03-17,22:53:03.000,76,11123590,-795,0,1679093582,12930.394482099997,188.2913553000035,54467.46290592 2023-03-17,22:53:04.000,76,11123520,-795,0,1679093583,12930.488790440002,188.27020790999813,54467.51181576 2023-03-17,22:53:05.000,76,11123509,-795,0,1679093584,12930.495526749997,188.25610964999942,54467.504828640005 2023-03-17,22:53:06.000,76,11123511,-795,0,1679093585,12930.589835090002,188.2420113900007,54467.56771272001 2023-03-17,22:53:07.000,76,11123527,-795,0,1679093586,12930.576362469998,188.21381487000326,54467.59566120001 2023-03-17,22:53:08.000,76,11123501,-795,0,1679093587,12930.636989259998,188.17152008999983,54467.574699840006 2023-03-17,22:53:09.000,76,11123530,-795,0,1679093588,12930.690879739988,188.1926674799979,54467.51880288 2023-03-17,22:53:10.000,76,11123536,-795,0,1679093589,12930.697616049998,188.1433235700024,54467.54675136001 2023-03-17,22:53:11.000,76,11123532,-795,0,1679093590,12930.711088669988,188.1574218300011,54467.51880288 2023-03-17,22:53:12.000,76,11123510,-795,0,1679093591,12930.812133319989,188.07283227000153,54467.53976424 2023-03-17,22:53:13.000,76,11123517,-795,0,1679093592,12930.866023799994,188.10102878999896,54467.54675136001 2023-03-17,22:53:14.000,76,11123572,-795,0,1679093593,12930.946859519994,188.0305374899981,54467.67950664 2023-03-17,22:53:15.000,76,11123559,-795,0,1679093594,12931.027695239995,187.98119358000258,54467.70745512 2023-03-17,22:53:16.000,76,11123515,-795,0,1679093595,12931.07484940999,188.00939010000002,54467.770339200004 2023-03-17,22:53:17.000,76,11123514,-795,0,1679093596,12931.07484940999,187.95299705999787,54467.51880288 2023-03-17,22:53:18.000,76,11123510,-795,0,1679093597,12931.169157749995,187.91070228000171,54467.66553240001 2023-03-17,22:53:19.000,76,11123530,-795,0,1679093598,12931.17589405999,187.91070228000171,54467.69348088001 2023-03-17,22:53:20.000,76,11123518,-795,0,1679093599,12931.25672977999,187.86840749999828,54467.700468 2023-03-17,22:53:21.000,76,11123501,-795,0,1679093600,12931.25672977999,187.85430923999957,54467.70745512 2023-03-17,22:53:22.000,76,11123533,-795,0,1679093601,12931.33756549999,187.77676880999934,54467.70745512 2023-03-17,22:53:23.000,76,11123542,-795,0,1679093602,12931.371247049996,187.80496533000405,54467.791300560006 2023-03-17,22:53:24.000,76,11123521,-795,0,1679093603,12931.4049286,187.76971967999998,54467.840210400005 2023-03-17,22:53:25.000,76,11123535,-795,0,1679093604,12931.445346460001,187.76971967999998,54467.77732632 2023-03-17,22:53:26.000,76,11123492,-795,0,1679093605,12931.505973250001,187.72037577000447,54467.70745512 2023-03-17,22:53:27.000,76,11123527,-795,0,1679093606,12931.539654799992,187.67103186000168,54467.721429360005 2023-03-17,22:53:28.000,76,11123492,-795,0,1679093607,12931.573336349997,187.6498844700036,54467.73540360001 2023-03-17,22:53:29.000,76,11123519,-795,0,1679093608,12931.701326239992,187.60758969000017,54467.89610736 2023-03-17,22:53:30.000,76,11123526,-795,0,1679093609,12931.755216719997,187.54414751999866,54467.91706872 2023-03-17,22:53:31.000,76,11123522,-795,0,1679093610,12931.708062550002,187.52300013000058,54467.71444224001 2023-03-17,22:53:32.000,76,11123521,-795,0,1679093611,12931.829316130003,187.46660708999843,54467.86117176001 2023-03-17,22:53:33.000,76,11123540,-795,0,1679093612,12931.869733989988,187.3890666599982,54467.90309448001 2023-03-17,22:53:34.000,76,11123527,-795,0,1679093613,12931.970778639989,187.32562449000397,54467.96597856 2023-03-17,22:53:35.000,76,11123492,-795,0,1679093614,12932.031405429989,187.28332971000054,54467.91008160001 2023-03-17,22:53:36.000,76,11123547,-795,0,1679093615,12932.017932809998,187.2269366699984,54467.74937784 2023-03-17,22:53:37.000,76,11123526,-795,0,1679093616,12932.038141739999,187.17759276000288,54467.79828768 2023-03-17,22:53:38.000,76,11123477,-795,0,1679093617,12932.15265900999,187.17759276000288,54467.95200432001 2023-03-17,22:53:39.000,76,11123532,-795,0,1679093618,12932.166131629994,187.1282488500001,54467.93104296001 2023-03-17,22:53:40.000,76,11123524,-795,0,1679093619,12932.21328579999,187.08595407000394,54467.85418464 2023-03-17,22:53:41.000,76,11123510,-795,0,1679093620,12932.17960425,187.1282488500001,54467.91008160001 2023-03-17,22:53:42.000,76,11123493,-795,0,1679093621,12932.27391258999,187.08595407000394,54467.889120240005 2023-03-17,22:53:43.000,76,11123444,-795,0,1679093622,12932.31433044999,187.0930032000033,54467.93104296001 2023-03-17,22:53:44.000,76,11123534,-795,0,1679093623,12932.39516616999,187.07185580999794,54468.04283688 2023-03-17,22:53:45.000,76,11123522,-795,0,1679093624,12932.509683439996,187.07185580999794,54468.0847596 2023-03-17,22:53:46.000,76,11123506,-795,0,1679093625,12932.509683439996,187.07185580999794,54468.07078536001 2023-03-17,22:53:47.000,76,11123495,-795,0,1679093626,12932.52315606,187.07185580999794,54468.07078536001 2023-03-17,22:53:48.000,76,11123501,-795,0,1679093627,12932.617464399991,187.0436592900005,54468.19655352001 2023-03-17,22:53:49.000,76,11123568,-795,0,1679093628,12932.637673329991,187.05775754999922,54468.21052776 2023-03-17,22:53:50.000,76,11123527,-795,0,1679093629,12932.731981669996,187.05070841999986,54468.224502000005 2023-03-17,22:53:51.000,76,11123492,-795,0,1679093630,12932.779135839992,187.0930032000033,54468.19655352001 2023-03-17,22:53:52.000,76,11123544,-795,0,1679093631,12932.758926909992,187.0930032000033,54468.175592160005 2023-03-17,22:53:53.000,76,11123517,-795,0,1679093632,12932.880180489992,187.07185580999794,54468.25245048 2023-03-17,22:53:54.000,76,11123508,-795,0,1679093633,12932.947543590002,187.0436592900005,54468.3293088 2023-03-17,22:53:55.000,76,11123489,-795,0,1679093634,12932.961016209993,187.0436592900005,54468.441102720004 2023-03-17,22:53:56.000,76,11123472,-795,0,1679093635,12933.035115619998,187.0084136400037,54468.33629592001 2023-03-17,22:53:57.000,76,11123515,-795,0,1679093636,12933.021642999993,186.980217119999,54468.25245048 2023-03-17,22:53:58.000,76,11123523,-795,0,1679093637,12933.115951339998,186.95906973000092,54468.273411840004 2023-03-17,22:53:59.000,76,11123521,-795,0,1679093638,12933.176578129998,186.93087321000348,54468.30136032 2023-03-17,22:54:00.000,76,11123519,-795,0,1679093639,12933.277622779999,186.90972581999813,54468.32232168 2023-03-17,22:54:01.000,76,11123536,-795,0,1679093640,12933.250677539989,186.83923452000454,54468.30834744 2023-03-17,22:54:02.000,76,11123514,-795,0,1679093641,12933.318040639999,186.81808712999918,54468.343283040005 2023-03-17,22:54:03.000,76,11123517,-795,0,1679093642,12933.35172218999,186.7828414800024,54468.441102720004 2023-03-17,22:54:04.000,76,11123497,-795,0,1679093643,12933.446030529994,186.7616940900043,54468.39918 2023-03-17,22:54:05.000,76,11123502,-795,0,1679093644,12933.45950315,186.70530105000216,54468.41315424001 2023-03-17,22:54:06.000,76,11123550,-795,0,1679093645,12933.52012994,186.68415366000409,54468.30136032 2023-03-17,22:54:07.000,76,11123467,-795,0,1679093646,12933.547075179995,186.64185888000065,54468.36424440001 2023-03-17,22:54:08.000,76,11123559,-795,0,1679093647,12933.65485613999,186.60661323000386,54468.44808984 2023-03-17,22:54:09.000,76,11123497,-795,0,1679093648,12933.73569185999,186.5713675799998,54468.52494816 2023-03-17,22:54:10.000,76,11123509,-795,0,1679093649,12933.809791269996,186.49382714999956,54468.61578072 2023-03-17,22:54:11.000,76,11123496,-795,0,1679093650,12933.856945439991,186.4515323700034,54468.678664800005 2023-03-17,22:54:12.000,76,11123525,-715,0,1679093651,12933.951253779996,186.43038497999805,54468.63674208 2023-03-17,22:54:13.000,76,11123481,-795,0,1679093652,12933.957990089992,186.35989368000446,54468.559883760005 2023-03-17,22:54:14.000,76,11123503,-795,0,1679093653,12934.018616879992,186.3035006400023,54468.57385800001 2023-03-17,22:54:15.000,76,11123505,-795,0,1679093654,12934.119661529992,186.27530412000488,54468.69263904 2023-03-17,22:54:16.000,76,11123515,-795,0,1679093655,12934.153343079997,186.21186195000337,54468.678664800005 2023-03-17,22:54:17.000,76,11123532,-795,0,1679093656,12934.160079389992,186.1766162999993,54468.559883760005 2023-03-17,22:54:18.000,76,11123543,-795,0,1679093657,12934.294805589998,186.077928480001,54468.678664800005 2023-03-17,22:54:19.000,76,11123489,-795,0,1679093658,12934.341959759993,186.01448630999948,54468.74853600001 2023-03-17,22:54:20.000,76,11123493,-795,0,1679093659,12934.443004409994,185.9580932700046,54468.74853600001 2023-03-17,22:54:21.000,76,11123483,-795,0,1679093660,12934.456477029998,185.90170023000246,54468.6437292 2023-03-17,22:54:22.000,76,11123531,-795,0,1679093661,12934.55078536999,185.85235631999967,54468.6437292 2023-03-17,22:54:23.000,76,11123527,-795,0,1679093662,12934.490158579989,185.80301241000416,54468.65770344 2023-03-17,22:54:24.000,76,11123543,-795,0,1679093663,12934.6383574,185.77481588999945,54468.797445840006 2023-03-17,22:54:25.000,76,11123499,-795,0,1679093664,12934.69898419,185.71137371999794,54468.88129128 2023-03-17,22:54:26.000,76,11123544,-795,0,1679093665,12934.77308359999,185.67612807000114,54468.90225264 2023-03-17,22:54:27.000,76,11123522,-795,0,1679093666,12934.81350145999,185.66907894000178,54468.944175360004 2023-03-17,22:54:28.000,76,11123449,-795,0,1679093667,12934.786556219995,185.62678415999835,54468.86032992 2023-03-17,22:54:29.000,76,11123469,-795,0,1679093668,12934.92128242,185.59858764000091,54468.88129128 2023-03-17,22:54:30.000,76,11123511,-795,0,1679093669,12934.98190921,185.61268589999963,54468.95116248 2023-03-17,22:54:31.000,76,11123522,-795,0,1679093670,12935.062744930001,185.57744025000284,54469.05596928001 2023-03-17,22:54:32.000,76,11123497,-795,0,1679093671,12935.035799689991,185.5844893800022,54468.944175360004 2023-03-17,22:54:33.000,76,11123540,-795,0,1679093672,12935.096426479991,185.56334199000412,54469.0280208 2023-03-17,22:54:34.000,76,11123549,-795,0,1679093673,12935.197471129992,185.4998998200026,54469.230647280005 2023-03-17,22:54:35.000,76,11123509,-795,0,1679093674,12935.264834230002,185.49285069000325,54469.21667304 2023-03-17,22:54:36.000,76,11123499,-795,0,1679093675,12935.318724709992,185.4364576500011,54469.17475032001 2023-03-17,22:54:37.000,76,11123531,-795,0,1679093676,12935.278306849992,185.42940852000174,54469.12584048001 2023-03-17,22:54:38.000,76,11123496,-795,0,1679093677,12935.386087810002,185.44350678000046,54469.230647280005 2023-03-17,22:54:39.000,76,11123479,-795,0,1679093678,12935.433241979998,185.4012120000043,54469.3773768 2023-03-17,22:54:40.000,76,11123526,-795,0,1679093679,12935.487132460003,185.3871137399983,54469.31449272 2023-03-17,22:54:41.000,76,11123484,-795,0,1679093680,12935.386087810002,185.35186809000152,54469.3075056 2023-03-17,22:54:42.000,76,11123495,-795,0,1679093681,12935.379351499992,185.34481896000216,54469.28654424 2023-03-17,22:54:43.000,76,11123509,-795,0,1679093682,12935.507341389988,185.2531802700032,54469.4821836 2023-03-17,22:54:44.000,76,11123498,-795,0,1679093683,12935.567968179988,185.2390820100045,54469.50314496 2023-03-17,22:54:45.000,76,11123495,-795,0,1679093684,12935.534286629998,185.23203287999786,54469.43327376 2023-03-17,22:54:46.000,76,11123521,-795,0,1679093685,12935.487132460003,185.1897381000017,54469.42628664 2023-03-17,22:54:47.000,76,11123505,-795,0,1679093686,12935.547759249988,185.2249837499985,54469.468209360006 2023-03-17,22:54:48.000,76,11123535,-795,0,1679093687,12935.561231869993,185.16859071000363,54469.566029040005 2023-03-17,22:54:49.000,76,11123495,-795,0,1679093688,12935.561231869993,185.18268897000235,54469.635900240006 2023-03-17,22:54:50.000,76,11123552,-795,0,1679093689,12935.615122349998,185.14039418999891,54469.67782296001 2023-03-17,22:54:51.000,76,11123529,-795,0,1679093690,12935.621858659993,185.10514854000212,54469.64288736 2023-03-17,22:54:52.000,76,11123456,-795,0,1679093691,12935.588177109988,185.0910502800034,54469.67782296001 2023-03-17,22:54:53.000,76,11123516,-795,0,1679093692,12935.615122349998,185.11219767000148,54469.67083584 2023-03-17,22:54:54.000,76,11123535,-795,0,1679093693,12935.554495559998,185.0910502800034,54469.69878432 2023-03-17,22:54:55.000,76,11123508,-795,0,1679093694,12935.601649729993,185.11924680000084,54469.64987448 2023-03-17,22:54:56.000,76,11123552,-795,0,1679093695,12935.547759249988,185.11924680000084,54469.635900240006 2023-03-17,22:54:57.000,76,11123536,-795,0,1679093696,12935.581440799993,185.11219767000148,54469.614938880004 2023-03-17,22:54:58.000,76,11123547,-795,0,1679093697,12935.628594969989,185.11219767000148,54469.74769416001 2023-03-17,22:54:59.000,76,11123546,-795,0,1679093698,12935.642067589994,185.0417063700006,54469.733719920005 2023-03-17,22:55:00.000,76,11123485,-795,0,1679093699,12935.675749139999,185.01350985000317,54469.733719920005 2023-03-17,22:55:01.000,76,11123526,-795,0,1679093700,12935.642067589994,185.01350985000317,54469.64987448 2023-03-17,22:55:02.000,76,11123497,-795,0,1679093701,12935.574704489998,185.00646072000382,54469.55904192001 2023-03-17,22:55:03.000,76,11123527,-795,0,1679093702,12935.534286629998,185.02055898000253,54469.60795176001 2023-03-17,22:55:04.000,76,11123547,-795,0,1679093703,12935.561231869993,185.04875549999997,54469.55904192001 2023-03-17,22:55:05.000,76,11123532,-795,0,1679093704,12935.608386039989,185.11219767000148,54469.54506768 2023-03-17,22:55:06.000,76,11123521,-795,0,1679093705,12935.615122349998,185.11219767000148,54469.53808056001 2023-03-17,22:55:07.000,76,11123534,-795,0,1679093706,12935.716166999999,185.09809941000276,54469.4821836 2023-03-17,22:55:08.000,76,11123476,-795,0,1679093707,12935.756584859999,185.03465724000125,54469.5520548 2023-03-17,22:55:09.000,76,11123559,-795,0,1679093708,12935.695958069999,184.95711681000103,54469.50314496 2023-03-17,22:55:10.000,76,11123519,-795,0,1679093709,12935.669012829989,184.95006768000167,54469.62891312001 2023-03-17,22:55:11.000,76,11123530,-795,0,1679093710,12935.662276519994,184.9430185500023,54469.614938880004 2023-03-17,22:55:12.000,76,11123544,-795,0,1679093711,12935.567968179988,184.96416594000038,54469.48917072001 2023-03-17,22:55:13.000,76,11123541,-795,0,1679093712,12935.541022939993,185.00646072000382,54469.60795176001 2023-03-17,22:55:14.000,76,11123498,-795,0,1679093713,12935.608386039989,184.98531332999846,54469.74070704 2023-03-17,22:55:15.000,76,11123491,-795,0,1679093714,12935.594913419998,185.0276081100019,54469.733719920005 2023-03-17,22:55:16.000,76,11123529,-795,0,1679093715,12935.500605079993,185.00646072000382,54469.77564264001 2023-03-17,22:55:17.000,76,11123545,-795,0,1679093716,12935.453450909998,185.0276081100019,54469.58699040001 2023-03-17,22:55:18.000,76,11123465,-635,0,1679093717,12935.541022939993,185.05580462999933,54469.66384872 2023-03-17,22:55:19.000,76,11123505,-795,0,1679093718,12935.574704489998,185.03465724000125,54469.70577144001 2023-03-17,22:55:20.000,76,11123541,-795,0,1679093719,12935.561231869993,185.03465724000125,54469.75468128001 2023-03-17,22:55:21.000,76,11123515,-795,0,1679093720,12935.554495559998,185.09809941000276,54469.69878432 2023-03-17,22:55:22.000,76,11123483,-795,0,1679093721,12935.554495559998,185.11924680000084,54469.72673280001 2023-03-17,22:55:23.000,76,11123504,-795,0,1679093722,12935.547759249988,185.0910502800034,54469.64987448 2023-03-17,22:55:24.000,76,11123512,-795,0,1679093723,12935.567968179988,185.09809941000276,54469.79660400001 2023-03-17,22:55:25.000,76,11123511,-795,0,1679093724,12935.567968179988,185.14039418999891,54469.69878432 2023-03-17,22:55:26.000,76,11123477,-795,0,1679093725,12935.541022939993,185.14744331999827,54469.6917972 2023-03-17,22:55:27.000,76,11123557,-795,0,1679093726,12935.581440799993,185.14039418999891,54469.60795176001 2023-03-17,22:55:28.000,76,11123509,-795,0,1679093727,12935.615122349998,185.11219767000148,54469.69878432 2023-03-17,22:55:29.000,76,11123530,-795,0,1679093728,12935.662276519994,185.07695202000468,54469.78961688 2023-03-17,22:55:30.000,76,11123492,-795,0,1679093729,12935.682485449994,185.05580462999933,54469.8664752 2023-03-17,22:55:31.000,76,11123527,-795,0,1679093730,12935.655540209998,185.06990288999805,54469.85948808 2023-03-17,22:55:32.000,76,11123491,-795,0,1679093731,12935.621858659993,185.01350985000317,54469.81057824 2023-03-17,22:55:33.000,76,11123469,-795,0,1679093732,12935.635331279998,184.98531332999846,54469.71974568 2023-03-17,22:55:34.000,76,11123507,-795,0,1679093733,12935.567968179988,184.95711681000103,54469.75468128001 2023-03-17,22:55:35.000,76,11123519,-795,0,1679093734,12935.574704489998,184.93596942000295,54469.88044944 2023-03-17,22:55:36.000,76,11123549,-795,0,1679093735,12935.520814009993,184.90072376999888,54469.78961688 2023-03-17,22:55:37.000,76,11123534,-795,0,1679093736,12935.500605079993,184.87252725000144,54469.803591120006 2023-03-17,22:55:38.000,76,11123506,-795,0,1679093737,12935.466923530003,184.830232469998,54469.782629760004 2023-03-17,22:55:39.000,76,11123525,-795,0,1679093738,12935.460187219993,184.8161342099993,54469.79660400001 2023-03-17,22:55:40.000,76,11123489,-795,0,1679093739,12935.419769359993,184.7808885600025,54469.78961688 2023-03-17,22:55:41.000,76,11123543,-795,0,1679093740,12935.352406259997,184.77383943000314,54469.74070704 2023-03-17,22:55:42.000,76,11123513,-795,0,1679093741,12935.311988399997,184.75269203999778,54469.70577144001 2023-03-17,22:55:43.000,76,11123534,-795,0,1679093742,12935.231152679997,184.76679030000378,54469.44026088001 2023-03-17,22:55:44.000,76,11123520,-795,0,1679093743,12935.311988399997,184.73859377999906,54469.64987448 2023-03-17,22:55:45.000,76,11123510,-795,0,1679093744,12935.379351499992,184.78793769000185,54469.782629760004 2023-03-17,22:55:46.000,76,11123500,-795,0,1679093745,12935.365878880002,184.71039726000163,54469.64987448 2023-03-17,22:55:47.000,76,11123594,-795,0,1679093746,12935.399560429993,184.72449552000035,54469.71974568 2023-03-17,22:55:48.000,76,11123491,-795,0,1679093747,12935.399560429993,184.7315446499997,54469.82455248001 2023-03-17,22:55:49.000,76,11123572,-795,0,1679093748,12935.446714600002,184.68924987000355,54469.74769416001 2023-03-17,22:55:50.000,76,11123568,-795,0,1679093749,12935.466923530003,184.67515161000483,54469.79660400001 2023-03-17,22:55:51.000,76,11123561,-795,0,1679093750,12935.487132460003,184.65400421999948,54469.803591120006 2023-03-17,22:55:52.000,76,11123523,-795,0,1679093751,12935.480396149993,184.62580770000204,54469.69878432 2023-03-17,22:55:53.000,76,11123534,-795,0,1679093752,12935.514077699998,184.6328568300014,54469.69878432 2023-03-17,22:55:54.000,76,11123507,-795,0,1679093753,12935.567968179988,184.57646378999925,54469.733719920005 2023-03-17,22:55:55.000,76,11123550,-795,0,1679093754,12935.594913419998,184.56236553000053,54469.78961688 2023-03-17,22:55:56.000,76,11123531,-795,0,1679093755,12935.628594969989,184.52711988000374,54469.77564264001 2023-03-17,22:55:57.000,76,11123507,-795,0,1679093756,12935.581440799993,184.49892335999903,54469.77564264001 2023-03-17,22:55:58.000,76,11123498,-795,0,1679093757,12935.493868769998,184.49892335999903,54469.64288736 2023-03-17,22:55:59.000,76,11123564,-795,0,1679093758,12935.547759249988,184.46367771000223,54469.6917972 2023-03-17,22:56:00.000,76,11123549,-795,0,1679093759,12935.621858659993,184.44253032000415,54469.81756536 2023-03-17,22:56:01.000,76,11123523,-795,0,1679093760,12935.567968179988,184.4213829299988,54469.74769416001 2023-03-17,22:56:02.000,76,11123512,-795,0,1679093761,12935.594913419998,184.40728467000008,54469.803591120006 2023-03-17,22:56:03.000,76,11123528,-795,0,1679093762,12935.608386039989,184.36498989000393,54469.88743656 2023-03-17,22:56:04.000,76,11123509,-795,0,1679093763,12935.648803899989,184.37203902000329,54469.78961688 2023-03-17,22:56:05.000,76,11123489,-795,0,1679093764,12935.594913419998,184.42843205999816,54469.72673280001 2023-03-17,22:56:06.000,76,11123533,-795,0,1679093765,12935.608386039989,184.37203902000329,54469.67782296001 2023-03-17,22:56:07.000,76,11123542,-795,0,1679093766,12935.648803899989,184.37203902000329,54469.6917972 2023-03-17,22:56:08.000,76,11123524,-795,0,1679093767,12935.702694379994,184.35089162999793,54469.77564264001 2023-03-17,22:56:09.000,76,11123513,-795,0,1679093768,12935.702694379994,184.31564598000114,54469.78961688 2023-03-17,22:56:10.000,76,11123522,-795,0,1679093769,12935.776793789999,184.28040033000434,54469.76865552 2023-03-17,22:56:11.000,76,11123510,-795,0,1679093770,12935.93172891999,184.26630206999835,54469.901410800005 2023-03-17,22:56:12.000,76,11123543,-795,0,1679093771,12935.924992609995,184.2240072900022,54469.83852672 2023-03-17,22:56:13.000,76,11123522,-795,0,1679093772,12935.945201539995,184.2028599000041,54469.90839792 2023-03-17,22:56:14.000,76,11123554,-795,0,1679093773,12936.086664049995,184.16056512000068,54469.901410800005 2023-03-17,22:56:15.000,76,11123512,-795,0,1679093774,12936.1203456,184.1253194700039,54469.9363464 2023-03-17,22:56:16.000,76,11123500,-795,0,1679093775,12936.15402714999,184.08302469000046,54469.89442368001 2023-03-17,22:56:17.000,76,11123498,-795,0,1679093776,12936.228126559996,184.08302469000046,54469.92237216001 2023-03-17,22:56:18.000,76,11123491,-795,0,1679093777,12936.275280729991,184.01958251999895,54470.04115320001 2023-03-17,22:56:19.000,76,11123569,-795,0,1679093778,12936.322434900001,183.9913860000015,54470.020191840005 2023-03-17,22:56:20.000,76,11123571,-795,0,1679093779,12936.403270620001,183.96318948000408,54470.03416608 2023-03-17,22:56:21.000,76,11123529,-795,0,1679093780,12936.389797999997,183.96318948000408,54470.04115320001 2023-03-17,22:56:22.000,76,11123541,-795,0,1679093781,12936.416743239992,183.88564905000385,54469.85948808 2023-03-17,22:56:23.000,76,11123515,-795,0,1679093782,12936.403270620001,183.88564905000385,54469.83852672 2023-03-17,22:56:24.000,76,11123543,-795,0,1679093783,12936.524524200002,183.90679644000193,54469.971282000006 2023-03-17,22:56:25.000,76,11123509,-795,0,1679093784,12936.571678369997,183.83630514000106,54469.97826912 2023-03-17,22:56:26.000,76,11123553,-795,0,1679093785,12936.659250399993,183.7658138400002,54469.90839792 2023-03-17,22:56:27.000,76,11123531,-795,0,1679093786,12936.639041469993,183.68827340999997,54469.79660400001 2023-03-17,22:56:28.000,76,11123521,-795,0,1679093787,12936.558205749992,183.66007689000253,54469.85948808 2023-03-17,22:56:29.000,76,11123561,-795,0,1679093788,12936.423479550002,183.74466645000211,54469.852500960005 2023-03-17,22:56:30.000,76,11123502,-795,0,1679093789,12936.524524200002,183.8926981800032,54469.852500960005 2023-03-17,22:56:31.000,76,11123511,-795,0,1679093790,12936.612096229997,183.96318948000408,54469.96429488001 2023-03-17,22:56:32.000,76,11123512,-795,0,1679093791,12936.679459329993,183.94909121999808,54469.94333352001 2023-03-17,22:56:33.000,76,11123561,-795,0,1679093792,12936.820921839993,183.92794383,54470.020191840005 2023-03-17,22:56:34.000,76,11123497,-795,0,1679093793,12936.935439109999,183.90679644000193,54470.11102440001 2023-03-17,22:56:35.000,76,11123480,-795,0,1679093794,12936.996065899999,183.88564905000385,54470.20884408001 2023-03-17,22:56:36.000,76,11123503,-795,0,1679093795,12937.11058316999,183.88564905000385,54470.17390848 2023-03-17,22:56:37.000,76,11123522,-795,0,1679093796,12937.05669269,183.87155078999785,54470.14596 2023-03-17,22:56:38.000,76,11123511,-795,0,1679093797,12937.144264719995,183.85040339999978,54470.22281832 2023-03-17,22:56:39.000,76,11123496,-795,0,1679093798,12937.225100439995,183.85040339999978,54470.22281832 2023-03-17,22:56:40.000,76,11123576,-795,0,1679093799,12937.31267246999,183.84335427000042,54470.27172816 2023-03-17,22:56:41.000,76,11123528,-795,0,1679093800,12937.326145089995,183.82220688000234,54470.306663760006 2023-03-17,22:56:42.000,76,11123553,-795,0,1679093801,12937.427189739996,183.80105949000426,54470.355573600005 2023-03-17,22:56:43.000,76,11123526,-795,0,1679093802,12937.467607599996,183.7940103600049,54470.29268952 2023-03-17,22:56:44.000,76,11123502,-795,0,1679093803,12937.46087129,183.73761732000276,54470.38352208 2023-03-17,22:56:45.000,76,11123498,-795,0,1679093804,12937.602333800001,183.75876471000083,54470.48134176 2023-03-17,22:56:46.000,76,11123505,-795,0,1679093805,12937.636015349992,183.73761732000276,54470.48832888 2023-03-17,22:56:47.000,76,11123519,-795,0,1679093806,12937.609070109997,183.77286296999955,54470.43243192 2023-03-17,22:56:48.000,76,11123543,-795,0,1679093807,12937.710114759997,183.7799120999989,54470.43243192 2023-03-17,22:56:49.000,76,11123517,-795,0,1679093808,12937.750532619997,183.75171558000147,54470.57916144 2023-03-17,22:56:50.000,76,11123507,-795,0,1679093809,12937.811159409997,183.77286296999955,54470.642045520006 2023-03-17,22:56:51.000,76,11123524,-795,0,1679093810,12937.777477859992,183.77286296999955,54470.58614856001 2023-03-17,22:56:52.000,76,11123496,-795,0,1679093811,12937.858313579993,183.7799120999989,54470.6001228 2023-03-17,22:56:53.000,76,11123544,-795,0,1679093812,12937.817895719993,183.7940103600049,54470.61409704001 2023-03-17,22:56:54.000,76,11123557,-795,0,1679093813,12937.784214170002,183.7940103600049,54470.58614856001 2023-03-17,22:56:55.000,76,11123531,-795,0,1679093814,12937.838104649993,183.82220688000234,54470.68396824001 2023-03-17,22:56:56.000,76,11123496,-795,0,1679093815,12937.918940369993,183.80105949000426,54470.76781368 2023-03-17,22:56:57.000,76,11123549,-795,0,1679093816,12937.959358229993,183.8292560100017,54470.83768488 2023-03-17,22:56:58.000,76,11123552,-795,0,1679093817,12938.033457639998,183.80105949000426,54470.907556080005 2023-03-17,22:56:59.000,76,11123552,-795,0,1679093818,12938.033457639998,183.80810862000362,54470.76781368 2023-03-17,22:57:00.000,76,11123547,-795,0,1679093819,12938.040193949993,183.7940103600049,54470.92153032001 2023-03-17,22:57:01.000,76,11123536,-795,0,1679093820,12938.121029669994,183.77286296999955,54470.90056896001 2023-03-17,22:57:02.000,76,11123516,-795,0,1679093821,12938.127765979989,183.72351906000404,54470.79576216 2023-03-17,22:57:03.000,76,11123549,-795,0,1679093822,12938.201865389994,183.75171558000147,54470.83768488 2023-03-17,22:57:04.000,76,11123538,-795,0,1679093823,12938.30964634999,183.70237166999868,54470.81672352 2023-03-17,22:57:05.000,76,11123505,-795,0,1679093824,12938.363536829995,183.6812242800006,54470.94249168 2023-03-17,22:57:06.000,76,11123524,-795,0,1679093825,12938.43089992999,183.6812242800006,54470.9844144 2023-03-17,22:57:07.000,76,11123525,-795,0,1679093826,12938.47131778999,183.63892950000445,54470.90056896001 2023-03-17,22:57:08.000,76,11123524,-795,0,1679093827,12938.53868089,183.61073297999974,54471.03332424 2023-03-17,22:57:09.000,76,11123544,-795,0,1679093828,12938.55888982,183.57548733000294,54471.03332424 2023-03-17,22:57:10.000,76,11123588,-795,0,1679093829,12938.585835059996,183.57548733000294,54470.977427280006 2023-03-17,22:57:11.000,76,11123558,-795,0,1679093830,12938.57909875,183.5190942900008,54470.94249168 2023-03-17,22:57:12.000,76,11123541,-795,0,1679093831,12938.545417199995,183.45565211999929,54470.844672 2023-03-17,22:57:13.000,76,11123559,-795,0,1679093832,12938.59257136999,183.34286604000226,54470.79576216 2023-03-17,22:57:14.000,76,11123537,-795,0,1679093833,12938.673407089991,183.16663779000373,54470.71191672001 2023-03-17,22:57:15.000,76,11123549,-795,0,1679093834,12938.862023770002,183.29352212999947,54470.977427280006 2023-03-17,22:57:16.000,76,11123542,-795,0,1679093835,12938.936123179992,183.40630821000377,54471.01236288 2023-03-17,22:57:17.000,76,11123511,-795,0,1679093836,12938.828342219997,183.469750379998,54470.977427280006 2023-03-17,22:57:18.000,76,11123553,-795,0,1679093837,12938.747506499996,183.49089777000336,54470.956465920004 2023-03-17,22:57:19.000,76,11123502,-795,0,1679093838,12938.727297569996,183.54024167999887,54470.9844144 2023-03-17,22:57:20.000,76,11123537,-795,0,1679093839,12938.740770190001,183.5190942900008,54471.13114392 2023-03-17,22:57:21.000,76,11123554,-795,0,1679093840,12938.740770190001,183.55433994000487,54471.08922120001 2023-03-17,22:57:22.000,76,11123489,-795,0,1679093841,12938.760979120001,183.54729080999823,54471.04729848001 2023-03-17,22:57:23.000,76,11123565,-795,0,1679093842,12938.814869599992,183.56138907000422,54471.242937840005 2023-03-17,22:57:24.000,76,11123511,-795,0,1679093843,12938.915914249992,183.54024167999887,54471.2289636 2023-03-17,22:57:25.000,76,11123519,-795,0,1679093844,12938.895705319992,183.52614342000015,54471.08922120001 2023-03-17,22:57:26.000,76,11123507,-795,0,1679093845,12938.942859490002,183.56138907000422,54471.1590924 2023-03-17,22:57:27.000,76,11123519,-795,0,1679093846,12938.963068420002,183.56138907000422,54471.18704088001 2023-03-17,22:57:28.000,76,11123540,-795,0,1679093847,12939.124739860003,183.54729080999823,54471.27787344 2023-03-17,22:57:29.000,76,11123522,-795,0,1679093848,12939.151685099998,183.55433994000487,54471.38268024001 2023-03-17,22:57:30.000,76,11123551,-795,0,1679093849,12939.205575579988,183.49794690000272,54471.39665448 2023-03-17,22:57:31.000,76,11123561,-795,0,1679093850,12939.165157719988,183.47679951000464,54471.35473176001 2023-03-17,22:57:32.000,76,11123490,-795,0,1679093851,12939.232520819998,183.4204064700025,54471.38268024001 2023-03-17,22:57:33.000,76,11123491,-795,0,1679093852,12939.252729749998,183.44155386000057,54471.43159008001 2023-03-17,22:57:34.000,76,11123547,-795,0,1679093853,12939.293147609998,183.37811168999906,54471.47351280001 2023-03-17,22:57:35.000,76,11123540,-795,0,1679093854,12939.326829159989,183.38516081999842,54471.480499920006 2023-03-17,22:57:36.000,76,11123560,-795,0,1679093855,12939.340301779994,183.36401343000034,54471.49447416 2023-03-17,22:57:37.000,76,11123589,-795,0,1679093856,12939.380719639994,183.34286604000226,54471.57133248001 2023-03-17,22:57:38.000,76,11123511,-795,0,1679093857,12939.44808273999,183.34286604000226,54471.69011352001 2023-03-17,22:57:39.000,76,11123497,-795,0,1679093858,12939.47502798,183.30057125999883,54471.64120368001 2023-03-17,22:57:40.000,76,11123525,-795,0,1679093859,12939.461555359994,183.28647300000011,54471.627229440004 2023-03-17,22:57:41.000,76,11123514,-755,0,1679093860,12939.421137499994,183.27942387000076,54471.648190800006 2023-03-17,22:57:42.000,76,11123538,-795,0,1679093861,12939.42787380999,183.24417822000396,54471.58530672 2023-03-17,22:57:43.000,76,11123536,-795,0,1679093862,12939.40766487999,183.26532561000204,54471.41761584 2023-03-17,22:57:44.000,76,11123532,-795,0,1679093863,12939.40766487999,183.25827648000268,54471.50146128001 2023-03-17,22:57:45.000,76,11123553,-795,0,1679093864,12939.380719639994,183.25122735000332,54471.55037112001 2023-03-17,22:57:46.000,76,11123565,-795,0,1679093865,12939.481764289994,183.1736869200031,54471.592293839996 2023-03-17,22:57:47.000,76,11123572,-795,0,1679093866,12939.501973219994,183.16663779000373,54471.51543552 2023-03-17,22:57:48.000,76,11123522,-795,0,1679093867,12939.51544584,183.11729388000094,54471.60626808 2023-03-17,22:57:49.000,76,11123572,-795,0,1679093868,12939.5558637,183.13139213999966,54471.59928096001 2023-03-17,22:57:50.000,76,11123532,-795,0,1679093869,12939.5558637,183.11024475000158,54471.592293839996 2023-03-17,22:57:51.000,76,11123562,-795,0,1679093870,12939.59628156,183.10319562000223,54471.58530672 2023-03-17,22:57:52.000,76,11123510,-795,0,1679093871,12939.56933631999,183.0749991000048,54471.529409760005 2023-03-17,22:57:53.000,76,11123550,-795,0,1679093872,12939.58954524999,183.05385170999944,54471.50146128001 2023-03-17,22:57:54.000,76,11123550,-795,0,1679093873,12939.61649049,183.0890973600035,54471.48748704 2023-03-17,22:57:55.000,76,11123507,-795,0,1679093874,12939.67711728,183.00450780000392,54471.55735824 2023-03-17,22:57:56.000,76,11123460,-795,0,1679093875,12939.67711728,183.03270432000136,54471.48748704 2023-03-17,22:57:57.000,76,11123547,-795,0,1679093876,12939.65017203999,183.01155693000328,54471.47351280001 2023-03-17,22:57:58.000,76,11123564,-795,0,1679093877,12939.63669942,183.01860606000264,54471.52242264001 2023-03-17,22:57:59.000,76,11123523,-795,0,1679093878,12939.603017869995,182.99040953999793,54471.410628720005 2023-03-17,22:58:00.000,76,11123507,-795,0,1679093879,12939.61649049,183.01155693000328,54471.40364160001 2023-03-17,22:58:01.000,76,11123544,-795,0,1679093880,12939.59628156,182.9763112799992,54471.43159008001 2023-03-17,22:58:02.000,76,11123543,-795,0,1679093881,12939.62996310999,182.9622130200005,54471.43159008001 2023-03-17,22:58:03.000,76,11123541,-795,0,1679093882,12939.643435729995,182.95516389000113,54471.57133248001 2023-03-17,22:58:04.000,76,11123493,-795,0,1679093883,12939.663644659995,182.9410656300024,54471.51543552 2023-03-17,22:58:05.000,76,11123500,-795,0,1679093884,12939.63669942,182.9763112799992,54471.48748704 2023-03-17,22:58:06.000,76,11123479,-795,0,1679093885,12939.57607263,182.94811476000177,54471.39665448 2023-03-17,22:58:07.000,76,11123458,-795,0,1679093886,12939.61649049,182.9622130200005,54471.47351280001 2023-03-17,22:58:08.000,76,11123512,-795,0,1679093887,12939.643435729995,182.93401650000305,54471.57133248001 2023-03-17,22:58:09.000,76,11123552,-795,0,1679093888,12939.67711728,182.91991824000434,54471.6132552 2023-03-17,22:58:10.000,76,11123513,-795,0,1679093889,12939.71753514,182.9128691099977,54471.58530672 2023-03-17,22:58:11.000,76,11123542,-795,0,1679093890,12939.73100775999,182.9128691099977,54471.6132552 2023-03-17,22:58:12.000,76,11123501,-795,0,1679093891,12939.704062519995,182.9128691099977,54471.5084484 2023-03-17,22:58:13.000,76,11123522,-795,0,1679093892,12939.67038096999,182.88467259000026,54471.543384 2023-03-17,22:58:14.000,76,11123531,-795,0,1679093893,12939.724271449995,182.8635252000022,54471.58530672 2023-03-17,22:58:15.000,76,11123505,-795,0,1679093894,12939.744480379995,182.82123041999876,54471.6831264 2023-03-17,22:58:16.000,76,11123542,-795,0,1679093895,12939.67038096999,182.80713216000004,54471.627229440004 2023-03-17,22:58:17.000,76,11123535,-795,0,1679093896,12939.69732621,182.8141812899994,54471.64120368001 2023-03-17,22:58:18.000,76,11123521,-795,0,1679093897,12939.71079882999,182.7507391199979,54471.759984719996 2023-03-17,22:58:19.000,76,11123548,-795,0,1679093898,12939.704062519995,182.7507391199979,54471.67613928 2023-03-17,22:58:20.000,76,11123441,-795,0,1679093899,12939.71079882999,182.70844434000173,54471.78094608 2023-03-17,22:58:21.000,76,11123581,-795,0,1679093900,12939.69732621,182.69434608000302,54471.80190744 2023-03-17,22:58:22.000,76,11123493,-795,0,1679093901,12939.63669942,182.69434608000302,54471.59928096001 2023-03-17,22:58:23.000,76,11123513,-795,0,1679093902,12939.56933631999,182.6309039100015,54471.58530672 2023-03-17,22:58:24.000,76,11123536,-795,0,1679093903,12939.62996310999,182.6168056500028,54471.67613928 2023-03-17,22:58:25.000,76,11123535,-795,0,1679093904,12939.57607263,182.63795304000087,54471.746010480005 2023-03-17,22:58:26.000,76,11123524,-795,0,1679093905,12939.59628156,182.6802478200043,54471.66915216001 2023-03-17,22:58:27.000,76,11123547,-795,0,1679093906,12939.62996310999,182.6661495599983,54471.64120368001 2023-03-17,22:58:28.000,76,11123517,-795,0,1679093907,12939.603017869995,182.67319868999766,54471.69011352001 2023-03-17,22:58:29.000,76,11123507,-795,0,1679093908,12939.59628156,182.69434608000302,54471.69011352001 2023-03-17,22:58:30.000,76,11123506,-795,0,1679093909,12939.643435729995,182.65910042999894,54471.697100640005 2023-03-17,22:58:31.000,76,11123510,-795,0,1679093910,12939.65017203999,182.70844434000173,54471.69011352001 2023-03-17,22:58:32.000,76,11123514,-795,0,1679093911,12939.582808939995,182.7507391199979,54471.627229440004 2023-03-17,22:58:33.000,76,11123555,-795,0,1679093912,12939.67038096999,182.72254260000045,54471.72504912 2023-03-17,22:58:34.000,76,11123580,-795,0,1679093913,12939.73774407,182.74368998999853,54471.78094608 2023-03-17,22:58:35.000,76,11123508,-795,0,1679093914,12939.77142561999,182.75778825000452,54471.72504912 2023-03-17,22:58:36.000,76,11123511,-795,0,1679093915,12939.77816193,182.77188651000324,54471.66216504 2023-03-17,22:58:37.000,76,11123545,-795,0,1679093916,12939.79163454999,182.76483738000388,54471.648190800006 2023-03-17,22:58:38.000,76,11123551,-795,0,1679093917,12939.724271449995,182.7295917299998,54471.51543552 2023-03-17,22:58:39.000,76,11123530,-795,0,1679093918,12939.77816193,182.72254260000045,54471.57133248001 2023-03-17,22:58:40.000,76,11123526,-795,0,1679093919,12939.885942889996,182.73664085999917,54471.70408776 2023-03-17,22:58:41.000,76,11123524,-795,0,1679093920,12939.85899765,182.7154934700011,54471.592293839996 2023-03-17,22:58:42.000,76,11123524,-795,0,1679093921,12939.852261339991,182.68729695000366,54471.52242264001 2023-03-17,22:58:43.000,76,11123558,-795,0,1679093922,12939.960042300001,182.67319868999766,54471.697100640005 2023-03-17,22:58:44.000,76,11123508,-795,0,1679093923,12939.973514919991,182.6309039100015,54471.69011352001 2023-03-17,22:58:45.000,76,11123517,-795,0,1679093924,12939.953305989991,182.65205129999958,54471.592293839996 2023-03-17,22:58:46.000,76,11123465,-795,0,1679093925,12939.89941551,182.63795304000087,54471.31979616 2023-03-17,22:58:47.000,76,11123498,-795,0,1679093926,12939.973514919991,182.60975652000343,54471.5084484 2023-03-17,22:58:48.000,76,11123518,-795,0,1679093927,12940.067823259997,182.58155999999872,54471.59928096001 2023-03-17,22:58:49.000,76,11123522,-795,0,1679093928,12940.108241119997,182.57451086999936,54471.697100640005 2023-03-17,22:58:50.000,76,11123519,-795,0,1679093929,12940.175604219992,182.5040195699985,54471.6831264 2023-03-17,22:58:51.000,76,11123546,-795,0,1679093930,12940.182340530002,182.49697043999913,54471.759984719996 2023-03-17,22:58:52.000,76,11123537,-795,0,1679093931,12940.195813149992,182.5040195699985,54471.746010480005 2023-03-17,22:58:53.000,76,11123502,-795,0,1679093932,12940.242967320002,182.51811783000448,54471.71107488 2023-03-17,22:58:54.000,76,11123538,-795,0,1679093933,12940.330539349998,182.5040195699985,54471.7529976 2023-03-17,22:58:55.000,76,11123581,-795,0,1679093934,12940.337275659993,182.51106869999785,54471.794920320004 2023-03-17,22:58:56.000,76,11123514,-795,0,1679093935,12940.337275659993,182.4687739200017,54471.71806200001 2023-03-17,22:58:57.000,76,11123544,-795,0,1679093936,12940.350748279998,182.4828721800004,54471.759984719996 2023-03-17,22:58:58.000,76,11123555,-795,0,1679093937,12940.445056619988,182.4335282700049,54471.87876576 2023-03-17,22:58:59.000,76,11123542,-795,0,1679093938,12940.465265549989,182.42647913999826,54471.913701360005 2023-03-17,22:59:00.000,76,11123493,-795,0,1679093939,12940.485474479989,182.41238087999955,54471.90671424001 2023-03-17,22:59:01.000,76,11123549,-795,0,1679093940,12940.451792929998,182.39828262000083,54471.88575288001 2023-03-17,22:59:02.000,76,11123569,-795,0,1679093941,12940.472001859998,182.39123349000147,54471.73203624 2023-03-17,22:59:03.000,76,11123542,-795,0,1679093942,12940.512419719998,182.39123349000147,54471.87177864 2023-03-17,22:59:04.000,76,11123535,-795,0,1679093943,12940.60672805999,182.35598784000467,54471.94863696 2023-03-17,22:59:05.000,76,11123541,-795,0,1679093944,12940.68756377999,182.30664393000188,54471.9975468 2023-03-17,22:59:06.000,76,11123502,-795,0,1679093945,12940.72798163999,182.31369306000124,54471.93466272001 2023-03-17,22:59:07.000,76,11123506,-795,0,1679093946,12940.77513581,182.29254567000316,54471.913701360005 2023-03-17,22:59:08.000,76,11123490,-795,0,1679093947,12940.8357626,182.22910350000166,54471.983572560006 2023-03-17,22:59:09.000,76,11123527,-795,0,1679093948,12940.923334629995,182.20090698000422,54471.89972712 2023-03-17,22:59:10.000,76,11123528,-795,0,1679093949,12941.05132451999,182.1586122000008,54471.84383016 2023-03-17,22:59:11.000,76,11123529,-795,0,1679093950,12941.05132451999,182.0246787299984,54471.78793320001 2023-03-17,22:59:12.000,76,11123543,-795,0,1679093951,12941.024379279996,182.03172785999777,54471.73203624 2023-03-17,22:59:13.000,76,11123488,-795,0,1679093952,12940.983961419995,182.123366550004,54471.794920320004 2023-03-17,22:59:14.000,76,11123525,-795,0,1679093953,12941.085006069996,182.19385785000486,54471.96959832 2023-03-17,22:59:15.000,76,11123510,-795,0,1679093954,12941.11868762,182.20090698000422,54472.03946952 2023-03-17,22:59:16.000,76,11123477,-795,0,1679093955,12941.206259649996,182.19385785000486,54472.15825056 2023-03-17,22:59:17.000,76,11123537,-795,0,1679093956,12941.246677509997,182.20090698000422,54471.96959832 2023-03-17,22:59:18.000,76,11123534,-795,0,1679093957,12941.300567990002,182.16566133000015,54472.08837936 2023-03-17,22:59:19.000,76,11123540,-795,0,1679093958,12941.401612640002,182.19385785000486,54472.15825056 2023-03-17,22:59:20.000,76,11123519,-795,0,1679093959,12941.448766809997,182.16566133000015,54472.21414752 2023-03-17,22:59:21.000,76,11123537,-795,0,1679093960,12941.522866220002,182.15156307000143,54472.23510888 2023-03-17,22:59:22.000,76,11123533,-795,0,1679093961,12941.549811459998,182.14451394000207,54472.23510888 2023-03-17,22:59:23.000,76,11123519,-795,0,1679093962,12941.630647179998,182.11631742000463,54472.2770316 2023-03-17,22:59:24.000,76,11123505,-795,0,1679093963,12941.657592419993,182.04582612000377,54472.18619904 2023-03-17,22:59:25.000,76,11123517,-795,0,1679093964,12941.751900759999,182.05287525000313,54472.318954320006 2023-03-17,22:59:26.000,76,11123546,-795,0,1679093965,12941.765373379989,182.08107177000056,54472.35388992 2023-03-17,22:59:27.000,76,11123548,-795,0,1679093966,12941.839472789994,182.08812089999992,54472.263057359996 2023-03-17,22:59:28.000,76,11123581,-795,0,1679093967,12941.873154339999,182.03172785999777,54472.31196720001 2023-03-17,22:59:29.000,76,11123545,-795,0,1679093968,12941.96746267999,182.05992438000249,54472.318954320006 2023-03-17,22:59:30.000,76,11123523,-795,0,1679093969,12942.08871625999,182.04582612000377,54472.45869672001 2023-03-17,22:59:31.000,76,11123503,-795,0,1679093970,12942.142606739995,182.09517002999928,54472.50760656001 2023-03-17,22:59:32.000,76,11123451,-795,0,1679093971,12942.18976090999,182.01762959999905,54472.47965808001 2023-03-17,22:59:33.000,76,11123552,-795,0,1679093972,12942.25038769999,182.03172785999777,54472.57049064 2023-03-17,22:59:34.000,76,11123529,-795,0,1679093973,12942.3177508,182.03172785999777,54472.60542624001 2023-03-17,22:59:35.000,76,11123520,-795,0,1679093974,12942.391850209991,182.0246787299984,54472.55651640001 2023-03-17,22:59:36.000,76,11123560,-795,0,1679093975,12942.405322829996,182.05287525000313,54472.465683840004 2023-03-17,22:59:37.000,76,11123537,-795,0,1679093976,12942.540049030002,182.04582612000377,54472.50061944 2023-03-17,22:59:38.000,76,11123529,-795,0,1679093977,12942.721929400002,182.00353134000034,54472.6613232 2023-03-17,22:59:39.000,76,11123517,-795,0,1679093978,12942.822974049988,181.99648221000098,54472.703245920005 2023-03-17,22:59:40.000,76,11123511,-795,0,1679093979,12942.897073459993,182.0105804699997,54472.801065600004 2023-03-17,22:59:41.000,76,11123560,-795,0,1679093980,12942.937491319994,181.98943308000162,54472.75914288 2023-03-17,22:59:42.000,76,11123589,-795,0,1679093981,12943.004854419989,181.93304003999947,54472.71722016 2023-03-17,22:59:43.000,76,11123540,-795,0,1679093982,12943.17326217,181.95418743000482,54472.74516864001 2023-03-17,22:59:44.000,76,11123549,-795,0,1679093983,12943.341669919995,181.8766470000046,54472.89888528 2023-03-17,22:59:45.000,76,11123538,-795,0,1679093984,12943.422505639996,181.84845047999988,54472.9058724 2023-03-17,22:59:46.000,76,11123584,-795,0,1679093985,12943.44945087999,181.83435222000116,54472.94779512 2023-03-17,22:59:47.000,76,11123506,-795,0,1679093986,12943.41576933,181.8273030900018,54472.85696256 2023-03-17,22:59:48.000,76,11123525,-795,0,1679093987,12943.489868739991,181.79205743999773,54472.801065600004 2023-03-17,22:59:49.000,76,11123493,-795,0,1679093988,12943.55723184,181.78500830999837,54472.78709136 2023-03-17,22:59:50.000,76,11123546,-795,0,1679093989,12943.597649700001,181.77091004999966,54472.79407848001 2023-03-17,22:59:51.000,76,11123524,-795,0,1679093990,12943.638067560001,181.79205743999773,54472.81503984001 2023-03-17,22:59:52.000,76,11123529,-795,0,1679093991,12943.617858630001,181.7638609200003,54472.801065600004 2023-03-17,22:59:53.000,76,11123545,-795,0,1679093992,12943.665012799996,181.78500830999837,54472.8360012 2023-03-17,22:59:54.000,76,11123521,-795,0,1679093993,12943.691958039992,181.78500830999837,54472.933820879996 2023-03-17,22:59:55.000,76,11123548,-795,0,1679093994,12943.759321140002,181.8132048300031,54472.989717840006 2023-03-17,22:59:56.000,76,11123490,-795,0,1679093995,12943.793002689992,181.83435222000116,54473.05260192 2023-03-17,22:59:57.000,76,11123517,-795,0,1679093996,12943.759321140002,181.8766470000046,54472.89888528 2023-03-17,22:59:58.000,76,11123454,-795,0,1679093997,12943.819947930002,181.8766470000046,54472.9757436 2023-03-17,22:59:59.000,76,11123526,-795,0,1679093998,12943.853629479992,181.90484352000203,54473.00369208 2023-03-17,23:00:00.000,76,11123544,-795,0,1679093999,12943.860365790002,181.84845047999988,54473.0456148 2023-03-17,23:00:01.000,76,11123539,-795,0,1679094000,12943.846893169997,181.8132048300031,54472.94779512 2023-03-17,23:00:02.000,76,11123523,-795,0,1679094001,12943.887311029997,181.89779439000267,54473.05260192 2023-03-17,23:00:03.000,76,11123521,-795,0,1679094002,12943.947937819998,181.90484352000203,54473.206318560005 2023-03-17,23:00:04.000,76,11123494,-795,0,1679094003,12943.947937819998,181.8907452600033,54473.08055040001 2023-03-17,23:00:05.000,76,11123543,-795,0,1679094004,12943.941201510002,181.9118926500014,54473.05260192 2023-03-17,23:00:06.000,76,11123494,-795,0,1679094005,12943.914256269993,181.89779439000267,54472.919846640005 2023-03-17,23:00:07.000,76,11123515,-795,0,1679094006,12943.974883059993,181.9118926500014,54472.96176936001 2023-03-17,23:00:08.000,76,11123532,-795,0,1679094007,12944.015300919993,181.8907452600033,54472.96176936001 2023-03-17,23:00:09.000,76,11123496,-795,0,1679094008,12944.062455089988,181.8766470000046,54472.89888528 2023-03-17,23:00:10.000,76,11123530,-795,0,1679094009,12944.109609259998,181.85549960999924,54472.968756480004 2023-03-17,23:00:11.000,76,11123518,-795,0,1679094010,12944.048982469998,181.8766470000046,54472.85696256 2023-03-17,23:00:12.000,76,11123521,-795,0,1679094011,12943.974883059993,181.94008916999883,54472.73818152 2023-03-17,23:00:13.000,76,11123520,-795,0,1679094012,12943.934465199993,182.0246787299984,54472.5215808 2023-03-17,23:00:14.000,76,11123532,-795,0,1679094013,12944.082664019988,182.1374648100027,54472.64734896001 2023-03-17,23:00:15.000,76,11123539,-795,0,1679094014,12944.251071769999,182.19385785000486,54472.766129999996 2023-03-17,23:00:16.000,76,11123516,-795,0,1679094015,12944.298225939994,182.10221915999864,54472.80805272 2023-03-17,23:00:17.000,76,11123520,-795,0,1679094016,12944.34538010999,182.0740226400012,54472.87792392 2023-03-17,23:00:18.000,76,11123562,-795,0,1679094017,12944.379061659994,182.0387769900044,54472.8360012 2023-03-17,23:00:19.000,76,11123526,-795,0,1679094018,12944.49357893,182.08107177000056,54472.9058724 2023-03-17,23:00:20.000,76,11123474,-795,0,1679094019,12944.62830512999,181.99648221000098,54472.968756480004 2023-03-17,23:00:21.000,76,11123540,-795,0,1679094020,12944.722613469996,181.89779439000267,54473.03164056001 2023-03-17,23:00:22.000,76,11123552,-795,0,1679094021,12944.702404539996,181.84140135000052,54473.05260192 2023-03-17,23:00:23.000,76,11123528,-795,0,1679094022,12944.63504144,181.84845047999988,54473.15042160001 2023-03-17,23:00:24.000,76,11123489,-795,0,1679094023,12944.641777749996,181.79205743999773,54473.290164 2023-03-17,23:00:25.000,76,11123524,-795,0,1679094024,12944.62830512999,181.84845047999988,54473.31811248001 2023-03-17,23:00:26.000,76,11123509,-795,0,1679094025,12944.601359889995,181.79910657000437,54473.33208672 2023-03-17,23:00:27.000,76,11123551,-795,0,1679094026,12944.59462358,181.82025396000245,54473.33208672 2023-03-17,23:00:28.000,76,11123529,-795,0,1679094027,12944.64851405999,181.79910657000437,54473.39497080001 2023-03-17,23:00:29.000,76,11123570,-795,0,1679094028,12944.61483251,181.8625487399986,54473.40894504 2023-03-17,23:00:30.000,76,11123559,-795,0,1679094029,12944.59462358,181.8273030900018,54473.36702232001 2023-03-17,23:00:31.000,76,11123608,-795,0,1679094030,12944.520524169995,181.9118926500014,54473.33208672 2023-03-17,23:00:32.000,76,11123554,-795,0,1679094031,12944.459897379995,181.89779439000267,54473.353048080004 2023-03-17,23:00:33.000,76,11123535,-795,0,1679094032,12944.45316107,181.88369613000395,54473.33208672 2023-03-17,23:00:34.000,76,11123578,-795,0,1679094033,12944.560942029995,181.80615570000373,54473.492790480006 2023-03-17,23:00:35.000,76,11123561,-795,0,1679094034,12944.56767833999,181.83435222000116,54473.492790480006 2023-03-17,23:00:36.000,76,11123527,-795,0,1679094035,12944.65525037,181.8132048300031,54473.56266168001 2023-03-17,23:00:37.000,76,11123525,-795,0,1679094036,12944.54746940999,181.8273030900018,54473.34606096001 2023-03-17,23:00:38.000,76,11123561,-795,0,1679094037,12944.58788726999,181.79910657000437,54473.471829120004 2023-03-17,23:00:39.000,76,11123548,-795,0,1679094038,12944.64851405999,181.8625487399986,54473.492790480006 2023-03-17,23:00:40.000,76,11123499,-795,0,1679094039,12944.64851405999,181.84140135000052,54473.45086776 2023-03-17,23:00:41.000,76,11123522,-795,0,1679094040,12944.60809619999,181.83435222000116,54473.43689352 2023-03-17,23:00:42.000,76,11123516,-795,0,1679094041,12944.58788726999,181.8132048300031,54473.40195792 2023-03-17,23:00:43.000,76,11123582,-795,0,1679094042,12944.60809619999,181.8273030900018,54473.45785488 2023-03-17,23:00:44.000,76,11123529,-795,0,1679094043,12944.59462358,181.77091004999966,54473.43689352 2023-03-17,23:00:45.000,76,11123600,-795,0,1679094044,12944.55420572,181.79205743999773,54473.40195792 2023-03-17,23:00:46.000,76,11123540,-795,0,1679094045,12944.560942029995,181.74976266000158,54473.304138240004 2023-03-17,23:00:47.000,76,11123550,-795,0,1679094046,12944.560942029995,181.75681179000094,54473.26221552 2023-03-17,23:00:48.000,76,11123542,-795,0,1679094047,12944.50705154999,181.6792713600007,54473.115486 2023-03-17,23:00:49.000,76,11123535,-795,0,1679094048,12944.581150959995,181.665173100002,54473.325099600006 2023-03-17,23:00:50.000,76,11123523,-795,0,1679094049,12944.702404539996,181.58763267000177,54473.38099656 2023-03-17,23:00:51.000,76,11123538,-795,0,1679094050,12944.63504144,181.5523870199977,54473.40894504 2023-03-17,23:00:52.000,76,11123551,-795,0,1679094051,12944.6754593,181.50304311000218,54473.27618976001 2023-03-17,23:00:53.000,76,11123550,-795,0,1679094052,12944.68893191999,181.4677974599981,54473.34606096001 2023-03-17,23:00:54.000,76,11123543,-795,0,1679094053,12944.71587716,181.40435529000388,54473.3600352 2023-03-17,23:00:55.000,76,11123522,-795,0,1679094054,12944.776503950001,181.38320789999852,54473.31811248001 2023-03-17,23:00:56.000,76,11123506,-795,0,1679094055,12944.75629502,181.32681486000365,54473.304138240004 2023-03-17,23:00:57.000,76,11123567,-795,0,1679094056,12944.783240259996,181.3056674699983,54473.353048080004 2023-03-17,23:00:58.000,76,11123513,-795,0,1679094057,12944.897757530001,181.24927443000342,54473.40894504 2023-03-17,23:00:59.000,76,11123593,-795,0,1679094058,12944.985329559997,181.24927443000342,54473.55567456 2023-03-17,23:01:00.000,76,11123521,-795,0,1679094059,12944.978593250002,181.19288139000128,54473.520738960004 2023-03-17,23:01:01.000,76,11123520,-795,0,1679094060,12945.012274799992,181.15058660999784,54473.47881624 2023-03-17,23:01:02.000,76,11123573,-795,0,1679094061,12945.079637900002,181.11534096000105,54473.374009440005 2023-03-17,23:01:03.000,76,11123558,-795,0,1679094062,12945.059428970002,181.0871444400036,54473.38099656 2023-03-17,23:01:04.000,76,11123577,-795,0,1679094063,12945.194155169993,181.0237022700021,54473.541700320005 2023-03-17,23:01:05.000,76,11123526,-795,0,1679094064,12945.248045649998,180.95321097000124,54473.53471320001 2023-03-17,23:01:06.000,76,11123507,-795,0,1679094065,12945.274990889993,180.9250144500038,54473.53471320001 2023-03-17,23:01:07.000,76,11123543,-795,0,1679094066,12945.362562919989,180.9109161899978,54473.57663592 2023-03-17,23:01:08.000,76,11123526,-795,0,1679094067,12945.355826609994,180.8615722800023,54473.44388064001 2023-03-17,23:01:09.000,76,11123535,-795,0,1679094068,12945.443398639989,180.84747402000357,54473.50676472 2023-03-17,23:01:10.000,76,11123501,-795,0,1679094069,12945.450134949999,180.80517924000014,54473.520738960004 2023-03-17,23:01:11.000,76,11123533,-795,0,1679094070,12945.490552809999,180.76993359000335,54473.55567456 2023-03-17,23:01:12.000,76,11123582,-795,0,1679094071,12945.517498049994,180.76993359000335,54473.43689352 2023-03-17,23:01:13.000,76,11123558,-795,0,1679094072,12945.5511796,180.748786199998,54473.492790480006 2023-03-17,23:01:14.000,76,11123563,-795,0,1679094073,12945.65222425,180.748786199998,54473.590610160005 2023-03-17,23:01:15.000,76,11123528,-795,0,1679094074,12945.719587349995,180.75583533000463,54473.590610160005 2023-03-17,23:01:16.000,76,11123532,-795,0,1679094075,12945.78695044999,180.72763880999992,54473.56266168001 2023-03-17,23:01:17.000,76,11123534,-795,0,1679094076,12945.780214139995,180.7135405500012,54473.541700320005 2023-03-17,23:01:18.000,76,11123471,-795,0,1679094077,12945.78695044999,180.762884460004,54473.40195792 2023-03-17,23:01:19.000,76,11123536,-795,0,1679094078,12945.86778616999,180.79813011000078,54473.50676472 2023-03-17,23:01:20.000,76,11123539,-795,0,1679094079,12945.941885579996,180.82632662999822,54473.61157152001 2023-03-17,23:01:21.000,76,11123526,-795,0,1679094080,12945.921676649996,180.78403185000207,54473.422919280005 2023-03-17,23:01:22.000,76,11123505,-795,0,1679094081,12945.962094509996,180.76993359000335,54473.52772608 2023-03-17,23:01:23.000,76,11123564,-795,0,1679094082,12946.103557019997,180.762884460004,54473.75131392001 2023-03-17,23:01:24.000,76,11123489,-795,0,1679094083,12946.170920119992,180.6782949000044,54473.73733968 2023-03-17,23:01:25.000,76,11123537,-795,0,1679094084,12946.184392739997,180.6500983799997,54473.72336544 2023-03-17,23:01:26.000,76,11123571,-795,0,1679094085,12946.245019529997,180.64304925000033,54473.73733968 2023-03-17,23:01:27.000,76,11123550,-795,0,1679094086,12946.278701080002,180.58665620999818,54473.83515936 2023-03-17,23:01:28.000,76,11123528,-795,0,1679094087,12946.325855249997,180.57255794999946,54473.89105632 2023-03-17,23:01:29.000,76,11123539,-795,0,1679094088,12946.393218349993,180.50911577999796,54474.00285024 2023-03-17,23:01:30.000,76,11123562,-795,0,1679094089,12946.447108829998,180.5020666499986,54474.01682448001 2023-03-17,23:01:31.000,76,11123523,-795,0,1679094090,12946.487526689998,180.49501751999924,54474.05176008 2023-03-17,23:01:32.000,76,11123488,-795,0,1679094091,12946.433636209993,180.50911577999796,54473.96791464001 2023-03-17,23:01:33.000,76,11123528,-795,0,1679094092,12946.433636209993,180.5161649100046,54474.023811600004 2023-03-17,23:01:34.000,76,11123542,-795,0,1679094093,12946.514471929993,180.48796838999988,54474.00285024 2023-03-17,23:01:35.000,76,11123531,-795,0,1679094094,12946.521208239988,180.49501751999924,54474.07970856 2023-03-17,23:01:36.000,76,11123548,-795,0,1679094095,12946.494262999993,180.50911577999796,54473.96092752 2023-03-17,23:01:37.000,76,11123535,-795,0,1679094096,12946.447108829998,180.48091926000052,54473.96791464001 2023-03-17,23:01:38.000,76,11123523,-795,0,1679094097,12946.534680859993,180.50911577999796,54474.11464416001 2023-03-17,23:01:39.000,76,11123595,-795,0,1679094098,12946.474054069993,180.47387013000116,54474.27534792 2023-03-17,23:01:40.000,76,11123498,-795,0,1679094099,12946.467317759998,180.5020666499986,54474.142592640004 2023-03-17,23:01:41.000,76,11123514,-795,0,1679094100,12946.460581449988,180.5302631700033,54474.13560552001 2023-03-17,23:01:42.000,76,11123534,-795,0,1679094101,12946.393218349993,180.53731230000267,54474.14957976 2023-03-17,23:01:43.000,76,11123509,-795,0,1679094102,12946.305646319997,180.59370534000482,54474.044772960006 2023-03-17,23:01:44.000,76,11123524,-795,0,1679094103,12946.399954660003,180.63600012000097,54474.25438656001 2023-03-17,23:01:45.000,76,11123579,-795,0,1679094104,12946.386482039998,180.63600012000097,54474.24739944 2023-03-17,23:01:46.000,76,11123543,-795,0,1679094105,12946.319118940002,180.6500983799997,54474.25438656001 2023-03-17,23:01:47.000,76,11123515,-795,0,1679094106,12946.339327870002,180.6500983799997,54474.18451536001 2023-03-17,23:01:48.000,76,11123535,-795,0,1679094107,12946.399954660003,180.6500983799997,54474.28233504001 2023-03-17,23:01:49.000,76,11123541,-795,0,1679094108,12946.265228459997,180.65714750999905,54474.27534792 2023-03-17,23:01:50.000,76,11123560,-795,0,1679094109,12946.285437389997,180.6148527300029,54474.093682800005 2023-03-17,23:01:51.000,76,11123532,-795,0,1679094110,12946.406690969998,180.6148527300029,54474.27534792 2023-03-17,23:01:52.000,76,11123555,-795,0,1679094111,12946.379745730002,180.6289509900016,54474.261373680005 2023-03-17,23:01:53.000,76,11123589,-795,0,1679094112,12946.393218349993,180.63600012000097,54474.163554000006 2023-03-17,23:01:54.000,76,11123497,-795,0,1679094113,12946.480790379988,180.62190186000225,54474.27534792 2023-03-17,23:01:55.000,76,11123510,-795,0,1679094114,12946.487526689998,180.6289509900016,54474.1984896 2023-03-17,23:01:56.000,76,11123507,-795,0,1679094115,12946.568362409998,180.5655088200001,54474.22643808 2023-03-17,23:01:57.000,76,11123558,-795,0,1679094116,12946.494262999993,180.5655088200001,54474.13560552001 2023-03-17,23:01:58.000,76,11123516,-795,0,1679094117,12946.534680859993,180.52321404000395,54474.15656688001 2023-03-17,23:01:59.000,76,11123545,-795,0,1679094118,12946.635725509994,180.45272274000308,54474.212463840006 2023-03-17,23:02:00.000,76,11123512,-795,0,1679094119,12946.608780269999,180.417477089999,54474.261373680005 2023-03-17,23:02:01.000,76,11123502,-795,0,1679094120,12946.662670749989,180.33288752999943,54474.18451536001 2023-03-17,23:02:02.000,76,11123495,-795,0,1679094121,12946.716561229994,180.31174014000135,54474.20547672001 2023-03-17,23:02:03.000,76,11123548,-795,0,1679094122,12946.676143369994,180.26239622999856,54474.25438656001 2023-03-17,23:02:04.000,76,11123517,-795,0,1679094123,12946.74350646999,180.23419971000112,54474.28233504001 2023-03-17,23:02:05.000,76,11123543,-795,0,1679094124,12946.72329753999,180.21305232000304,54474.212463840006 2023-03-17,23:02:06.000,76,11123546,-795,0,1679094125,12946.777188019994,180.24124884000048,54474.261373680005 2023-03-17,23:02:07.000,76,11123547,-795,0,1679094126,12946.756979089994,180.1919049299977,54474.14957976 2023-03-17,23:02:08.000,76,11123511,-795,0,1679094127,12946.736770159994,180.17780666999897,54474.18451536001 2023-03-17,23:02:09.000,76,11123547,-795,0,1679094128,12946.797396949994,180.14961015000154,54474.212463840006 2023-03-17,23:02:10.000,76,11123535,-795,0,1679094129,12946.86476004999,180.13551189000282,54474.212463840006 2023-03-17,23:02:11.000,76,11123535,-795,0,1679094130,12946.938859459995,180.14256102000218,54474.30329640001 2023-03-17,23:02:12.000,76,11123476,-795,0,1679094131,12946.92538683999,180.11436450000474,54474.191502480004 2023-03-17,23:02:13.000,76,11123514,-795,0,1679094132,12947.019695179995,180.1073153699981,54474.14957976 2023-03-17,23:02:14.000,76,11123535,-795,0,1679094133,12947.08705827999,180.12846276000346,54474.24739944 2023-03-17,23:02:15.000,76,11123527,-795,0,1679094134,12947.100530899996,180.12846276000346,54474.093682800005 2023-03-17,23:02:16.000,76,11123567,-795,0,1679094135,12947.181366619996,180.1214136300041,54474.212463840006 2023-03-17,23:02:17.000,76,11123551,-795,0,1679094136,12947.289147579992,180.0932171099994,54474.338232 2023-03-17,23:02:18.000,76,11123562,-795,0,1679094137,12947.430610089992,180.1566592800009,54474.30329640001 2023-03-17,23:02:19.000,76,11123559,-795,0,1679094138,12947.457555330002,180.1073153699981,54474.4081032 2023-03-17,23:02:20.000,76,11123497,-795,0,1679094139,12947.511445809992,180.12846276000346,54474.36618048 2023-03-17,23:02:21.000,76,11123584,-795,0,1679094140,12947.572072599993,180.1707575399996,54474.34521912 2023-03-17,23:02:22.000,76,11123531,-795,0,1679094141,12947.646172009998,180.14961015000154,54474.34521912 2023-03-17,23:02:23.000,76,11123557,-795,0,1679094142,12947.666380939998,180.14961015000154,54474.40111608001 2023-03-17,23:02:24.000,76,11123562,-795,0,1679094143,12947.740480349989,180.1919049299977,54474.47098728001 2023-03-17,23:02:25.000,76,11123546,-795,0,1679094144,12947.814579759994,180.1919049299977,54474.50592288 2023-03-17,23:02:26.000,76,11123588,-795,0,1679094145,12947.821316069989,180.17780666999897,54474.477974400004 2023-03-17,23:02:27.000,76,11123538,-795,0,1679094146,12947.848261309999,180.18485579999833,54474.61072968 2023-03-17,23:02:28.000,76,11123506,-795,0,1679094147,12947.787634519998,180.20600319000368,54474.5827812 2023-03-17,23:02:29.000,76,11123492,-795,0,1679094148,12947.801107139989,180.24124884000048,54474.57579408 2023-03-17,23:02:30.000,76,11123557,-795,0,1679094149,12947.828052379999,180.22715058000176,54474.61072968 2023-03-17,23:02:31.000,76,11123590,-795,0,1679094150,12947.801107139989,180.29059275000327,54474.61072968 2023-03-17,23:02:32.000,76,11123581,-795,0,1679094151,12947.747216659998,180.2835436200039,54474.498935760006 2023-03-17,23:02:33.000,76,11123542,-795,0,1679094152,12947.794370829994,180.23419971000112,54474.46400016 2023-03-17,23:02:34.000,76,11123578,-795,0,1679094153,12947.841524999989,180.33288752999943,54474.6526524 2023-03-17,23:02:35.000,76,11123543,-795,0,1679094154,12947.888679169999,180.304691010002,54474.51989712001 2023-03-17,23:02:36.000,76,11123505,-795,0,1679094155,12947.848261309999,180.304691010002,54474.49194864001 2023-03-17,23:02:37.000,76,11123546,-795,0,1679094156,12947.848261309999,180.36108405000414,54474.338232 2023-03-17,23:02:38.000,76,11123522,-795,0,1679094157,12947.915624409994,180.36108405000414,54474.42207744001 2023-03-17,23:02:39.000,76,11123583,-795,0,1679094158,12947.96277857999,180.33288752999943,54474.48496152 2023-03-17,23:02:40.000,76,11123499,-795,0,1679094159,12947.996460129994,180.3187892700007,54474.4430388 2023-03-17,23:02:41.000,76,11123546,-795,0,1679094160,12948.05035061,180.304691010002,54474.43605168 2023-03-17,23:02:42.000,76,11123520,-795,0,1679094161,12948.097504779995,180.2835436200039,54474.46400016 2023-03-17,23:02:43.000,76,11123541,-795,0,1679094162,12948.20528573999,180.23419971000112,54474.57579408 2023-03-17,23:02:44.000,76,11123425,-795,0,1679094163,12948.24570359999,180.1919049299977,54474.5827812 2023-03-17,23:02:45.000,76,11123557,-795,0,1679094164,12948.218758359995,180.21305232000304,54474.50592288 2023-03-17,23:02:46.000,76,11123534,-795,0,1679094165,12948.14465894999,180.17780666999897,54474.42207744001 2023-03-17,23:02:47.000,76,11123532,-795,0,1679094166,12948.20528573999,180.17780666999897,54474.42207744001 2023-03-17,23:02:48.000,76,11123493,-795,0,1679094167,12948.21202205,180.14961015000154,54474.51291 2023-03-17,23:02:49.000,76,11123553,-795,0,1679094168,12948.23223098,180.12846276000346,54474.60374256 2023-03-17,23:02:50.000,76,11123546,-795,0,1679094169,12948.158131569995,180.11436450000474,54474.50592288 2023-03-17,23:02:51.000,76,11123544,-795,0,1679094170,12948.07055954,180.17780666999897,54474.42207744001 2023-03-17,23:02:52.000,76,11123522,-795,0,1679094171,12948.08403215999,180.14256102000218,54474.45701304 2023-03-17,23:02:53.000,76,11123542,-795,0,1679094172,12948.00993275,180.1707575399996,54474.50592288 2023-03-17,23:02:54.000,76,11123528,-795,0,1679094173,12947.976251199994,180.20600319000368,54474.477974400004 2023-03-17,23:02:55.000,76,11123519,-795,0,1679094174,12947.90215178999,180.24829796999984,54474.50592288 2023-03-17,23:02:56.000,76,11123538,-795,0,1679094175,12947.821316069989,180.2835436200039,54474.39412896 2023-03-17,23:02:57.000,76,11123518,-795,0,1679094176,12947.774161899993,180.33288752999943,54474.380154720006 2023-03-17,23:02:58.000,76,11123529,-795,0,1679094177,12947.767425589998,180.36108405000414,54474.36618048 2023-03-17,23:02:59.000,76,11123542,-795,0,1679094178,12947.753952969993,180.41042795999965,54474.477974400004 2023-03-17,23:03:00.000,76,11123551,-795,0,1679094179,12947.646172009998,180.45272274000308,54474.31727064 2023-03-17,23:03:01.000,76,11123533,-795,0,1679094180,12947.605754149998,180.55845969000075,54474.310283520004 2023-03-17,23:03:02.000,76,11123519,-795,0,1679094181,12947.524918429997,180.5655088200001,54474.24041232 2023-03-17,23:03:03.000,76,11123542,-795,0,1679094182,12947.504709499997,180.59370534000482,54474.1984896 2023-03-17,23:03:04.000,76,11123525,-795,0,1679094183,12947.518182120002,180.6289509900016,54474.35220624001 2023-03-17,23:03:05.000,76,11123583,-795,0,1679094184,12947.491236879992,180.68534403000376,54474.310283520004 2023-03-17,23:03:06.000,76,11123551,-795,0,1679094185,12947.484500569997,180.6289509900016,54474.45701304 2023-03-17,23:03:07.000,76,11123589,-795,0,1679094186,12947.484500569997,180.6641966399984,54474.38714184 2023-03-17,23:03:08.000,76,11123531,-795,0,1679094187,12947.403664849997,180.6500983799997,54474.31727064 2023-03-17,23:03:09.000,76,11123514,-795,0,1679094188,12947.356510680002,180.67124576999777,54474.261373680005 2023-03-17,23:03:10.000,76,11123583,-795,0,1679094189,12947.363246989997,180.69239316000312,54474.21945096 2023-03-17,23:03:11.000,76,11123527,-795,0,1679094190,12947.302620199996,180.69239316000312,54474.24739944 2023-03-17,23:03:12.000,76,11123582,-795,0,1679094191,12947.221784479996,180.6782949000044,54474.11464416001 2023-03-17,23:03:13.000,76,11123571,-795,0,1679094192,12947.215048170001,180.68534403000376,54474.191502480004 2023-03-17,23:03:14.000,76,11123572,-795,0,1679094193,12947.201575549996,180.6782949000044,54474.21945096 2023-03-17,23:03:15.000,76,11123524,-795,0,1679094194,12947.201575549996,180.7135405500012,54474.22643808 2023-03-17,23:03:16.000,76,11123525,-795,0,1679094195,12947.07358566,180.69239316000312,54474.17054112 2023-03-17,23:03:17.000,76,11123568,-795,0,1679094196,12946.94559576999,180.72763880999992,54473.93297904 2023-03-17,23:03:18.000,76,11123590,-795,0,1679094197,12946.999486249995,180.70649142000184,54474.10066992 2023-03-17,23:03:19.000,76,11123551,-795,0,1679094198,12947.0331678,180.748786199998,54474.1286184 2023-03-17,23:03:20.000,76,11123515,-795,0,1679094199,12947.019695179995,180.7769827200027,54474.10066992 2023-03-17,23:03:21.000,76,11123541,-795,0,1679094200,12946.98601362999,180.80517924000014,54474.05176008 2023-03-17,23:03:22.000,76,11123561,-795,0,1679094201,12946.98601362999,180.79108098000142,54474.05176008 2023-03-17,23:03:23.000,76,11123552,-795,0,1679094202,12946.999486249995,180.8122283699995,54474.1286184 2023-03-17,23:03:24.000,76,11123507,-795,0,1679094203,12946.94559576999,180.79108098000142,54474.044772960006 2023-03-17,23:03:25.000,76,11123526,-795,0,1679094204,12946.95233208,180.7769827200027,54473.96791464001 2023-03-17,23:03:26.000,76,11123559,-795,0,1679094205,12946.918650529995,180.762884460004,54473.84214648 2023-03-17,23:03:27.000,76,11123545,-795,0,1679094206,12946.86476004999,180.81927749999886,54473.91201768 2023-03-17,23:03:28.000,76,11123504,-795,0,1679094207,12946.93212315,180.76993359000335,54474.00285024 2023-03-17,23:03:29.000,76,11123546,-795,0,1679094208,12946.979277319995,180.73468793999928,54474.00983736 2023-03-17,23:03:30.000,76,11123557,-795,0,1679094209,12946.999486249995,180.69944229000248,54473.974901760004 2023-03-17,23:03:31.000,76,11123555,-795,0,1679094210,12947.019695179995,180.6289509900016,54473.96791464001 2023-03-17,23:03:32.000,76,11123535,-795,0,1679094211,12947.0331678,180.59370534000482,54473.84214648 2023-03-17,23:03:33.000,76,11123442,-795,0,1679094212,12947.0331678,180.58665620999818,54473.84913360001 2023-03-17,23:03:34.000,76,11123530,-795,0,1679094213,12947.02643148999,180.52321404000395,54473.877082080005 2023-03-17,23:03:35.000,76,11123525,-795,0,1679094214,12947.04664041999,180.48091926000052,54473.82118512001 2023-03-17,23:03:36.000,76,11123546,-795,0,1679094215,12946.999486249995,180.417477089999,54473.75131392001 2023-03-17,23:03:37.000,76,11123513,-795,0,1679094216,12946.999486249995,180.4033788300003,54473.75131392001 2023-03-17,23:03:38.000,76,11123539,-795,0,1679094217,12947.02643148999,180.417477089999,54473.76528816 2023-03-17,23:03:39.000,76,11123542,-795,0,1679094218,12947.05337673,180.34698578999814,54473.83515936 2023-03-17,23:03:40.000,76,11123517,-795,0,1679094219,12947.100530899996,180.32583840000007,54473.807210880004 2023-03-17,23:03:41.000,76,11123579,-795,0,1679094220,12947.04664041999,180.29059275000327,54473.73035256001 2023-03-17,23:03:42.000,76,11123559,-795,0,1679094221,12946.96580469999,180.26944535999792,54473.688429840004 2023-03-17,23:03:43.000,76,11123566,-795,0,1679094222,12947.06684934999,180.23419971000112,54473.69541696 2023-03-17,23:03:44.000,76,11123593,-795,0,1679094223,12947.060113039995,180.2201014500024,54473.758301040005 2023-03-17,23:03:45.000,76,11123543,-795,0,1679094224,12947.07358566,180.1566592800009,54473.639520000004 2023-03-17,23:03:46.000,76,11123515,-795,0,1679094225,12947.147685069991,180.17780666999897,54473.70240408001 2023-03-17,23:03:47.000,76,11123552,-795,0,1679094226,12947.167893999991,180.0932171099994,54473.61157152001 2023-03-17,23:03:48.000,76,11123526,-795,0,1679094227,12947.215048170001,180.0720697200013,54473.69541696 2023-03-17,23:03:49.000,76,11123577,-795,0,1679094228,12947.167893999991,180.00157842000044,54473.57663592 2023-03-17,23:03:50.000,76,11123551,-795,0,1679094229,12947.201575549996,179.99452929000108,54473.73733968 2023-03-17,23:03:51.000,76,11123549,-795,0,1679094230,12947.19483924,180.01567667999916,54473.807210880004 2023-03-17,23:03:52.000,76,11123535,-795,0,1679094231,12947.060113039995,180.0579714600026,54473.69541696 2023-03-17,23:03:53.000,76,11123575,-795,0,1679094232,12947.215048170001,180.04387320000387,54473.72336544 2023-03-17,23:03:54.000,76,11123531,-795,0,1679094233,12947.262202339996,180.06502059000195,54473.93297904 2023-03-17,23:03:55.000,76,11123547,-795,0,1679094234,12947.369983299992,180.0579714600026,54473.89804344001 2023-03-17,23:03:56.000,76,11123508,-795,0,1679094235,12947.383455919997,180.0932171099994,54473.925991920005 2023-03-17,23:03:57.000,76,11123525,-795,0,1679094236,12947.403664849997,180.11436450000474,54473.807210880004 2023-03-17,23:03:58.000,76,11123516,-795,0,1679094237,12947.390192229992,180.11436450000474,54473.87009496001 2023-03-17,23:03:59.000,76,11123530,-795,0,1679094238,12947.491236879992,180.1566592800009,54473.93996616 2023-03-17,23:04:00.000,76,11123551,-795,0,1679094239,12947.518182120002,180.14256102000218,54474.00983736 2023-03-17,23:04:01.000,76,11123526,-795,0,1679094240,12947.585545219998,180.10026623999875,54473.974901760004 2023-03-17,23:04:02.000,76,11123608,-795,0,1679094241,12947.652908319993,180.10026623999875,54474.01682448001 2023-03-17,23:04:03.000,76,11123570,-795,0,1679094242,12947.740480349989,180.11436450000474,54474.13560552001 2023-03-17,23:04:04.000,76,11123433,-795,0,1679094243,12947.720271419988,180.0720697200013,54473.9539404 2023-03-17,23:04:05.000,76,11123537,-795,0,1679094244,12947.753952969993,180.05092233000323,54473.94695328001 2023-03-17,23:04:06.000,76,11123531,-795,0,1679094245,12947.753952969993,180.00157842000044,54473.877082080005 2023-03-17,23:04:07.000,76,11123528,-795,0,1679094246,12947.794370829994,179.99452929000108,54473.828172240006 2023-03-17,23:04:08.000,76,11123501,-795,0,1679094247,12947.881942859989,179.98043103000236,54473.96092752 2023-03-17,23:04:09.000,76,11123519,-795,0,1679094248,12947.929097029999,179.9592836400043,54474.01682448001 2023-03-17,23:04:10.000,76,11123513,-795,0,1679094249,12947.949305959999,179.9451853799983,54474.044772960006 2023-03-17,23:04:11.000,76,11123542,-795,0,1679094250,12947.98298750999,179.93813624999893,54474.00983736 2023-03-17,23:04:12.000,76,11123528,-675,0,1679094251,12947.935833339994,179.95223450999765,54473.94695328001 2023-03-17,23:04:13.000,76,11123458,-795,0,1679094252,12947.96277857999,179.95223450999765,54473.9539404 2023-03-17,23:04:14.000,76,11123541,-795,0,1679094253,12947.98972382,179.99452929000108,54474.03079872 2023-03-17,23:04:15.000,76,11123506,-795,0,1679094254,12947.98972382,180.0720697200013,54473.94695328001 2023-03-17,23:04:16.000,76,11123512,-795,0,1679094255,12947.929097029999,180.1073153699981,54473.86310784 2023-03-17,23:04:17.000,76,11123549,-795,0,1679094256,12947.96951489,180.11436450000474,54473.87009496001 2023-03-17,23:04:18.000,76,11123570,-795,0,1679094257,12948.04361429999,180.0932171099994,54474.01682448001 2023-03-17,23:04:19.000,76,11123540,-795,0,1679094258,12948.08403215999,180.14256102000218,54473.9539404 2023-03-17,23:04:20.000,76,11123446,-795,0,1679094259,12948.15139526,180.14256102000218,54474.023811600004 2023-03-17,23:04:21.000,76,11123505,-795,0,1679094260,12948.178340499995,180.16370841000025,54473.94695328001 2023-03-17,23:04:22.000,76,11123540,-795,0,1679094261,12948.19181312,180.17780666999897,54473.87009496001 2023-03-17,23:04:23.000,76,11123493,-795,0,1679094262,12948.259176219995,180.19895406000433,54473.89105632 2023-03-17,23:04:24.000,76,11123555,-795,0,1679094263,12948.39390242,180.17780666999897,54474.12163128 2023-03-17,23:04:25.000,76,11123551,-795,0,1679094264,12948.488210759991,180.1919049299977,54474.18451536001 2023-03-17,23:04:26.000,76,11123528,-795,0,1679094265,12948.474738140001,180.22715058000176,54474.05176008 2023-03-17,23:04:27.000,76,11123563,-795,0,1679094266,12948.595991720002,180.26239622999856,54474.17054112 2023-03-17,23:04:28.000,76,11123545,-795,0,1679094267,12948.643145889997,180.31174014000135,54474.1984896 2023-03-17,23:04:29.000,76,11123557,-795,0,1679094268,12948.710508989992,180.417477089999,54474.21945096 2023-03-17,23:04:30.000,76,11123527,-795,0,1679094269,12948.885653049998,180.42452621999837,54474.310283520004 2023-03-17,23:04:31.000,76,11123502,-795,0,1679094270,12948.979961389989,180.4668210000018,54474.28233504001 2023-03-17,23:04:32.000,76,11123561,-795,0,1679094271,12949.047324489999,180.43157534999773,54474.2683608 2023-03-17,23:04:33.000,76,11123512,-795,0,1679094272,12949.215732239994,180.4668210000018,54474.36618048 2023-03-17,23:04:34.000,76,11123557,-795,0,1679094273,12949.37066737,180.417477089999,54474.60374256 2023-03-17,23:04:35.000,76,11123536,-795,0,1679094274,12949.54581142999,180.4033788300003,54474.38714184 2023-03-17,23:04:36.000,76,11123547,-795,0,1679094275,12949.653592390001,180.3681331800035,54474.68758800001 2023-03-17,23:04:37.000,76,11123579,-795,0,1679094276,12949.667065009991,180.37518231000286,54474.547845600006 2023-03-17,23:04:38.000,76,11123561,-795,0,1679094277,12949.774845970001,180.34698578999814,54474.61771680001 2023-03-17,23:04:39.000,76,11123538,-795,0,1679094278,12949.882626929997,180.39632970000093,54474.72951072 2023-03-17,23:04:40.000,76,11123540,-795,0,1679094279,12949.882626929997,180.36108405000414,54474.764446320005 2023-03-17,23:04:41.000,76,11123524,-795,0,1679094280,12949.889363239992,180.3681331800035,54474.63169104 2023-03-17,23:04:42.000,76,11123547,-795,0,1679094281,12949.949990029992,180.36108405000414,54474.61072968 2023-03-17,23:04:43.000,76,11123526,-795,0,1679094282,12950.051034679993,180.33993665999878,54474.77143344 2023-03-17,23:04:44.000,76,11123526,-795,0,1679094283,12950.030825749993,180.36108405000414,54474.80636904001 2023-03-17,23:04:45.000,76,11123560,-795,0,1679094284,12949.970198959993,180.38223144000222,54474.73649784001 2023-03-17,23:04:46.000,76,11123526,-795,0,1679094285,12949.976935270002,180.34698578999814,54474.7225236 2023-03-17,23:04:47.000,76,11123538,-795,0,1679094286,12949.956726340002,180.41042795999965,54474.70854936001 2023-03-17,23:04:48.000,76,11123560,-795,0,1679094287,12949.949990029992,180.38223144000222,54474.77842056 2023-03-17,23:04:49.000,76,11123536,-795,0,1679094288,12950.064507299998,180.4668210000018,54474.92515008001 2023-03-17,23:04:50.000,76,11123512,-795,0,1679094289,12950.057770990003,180.45272274000308,54474.8972016 2023-03-17,23:04:51.000,76,11123565,-795,0,1679094290,12950.024089439998,180.5020666499986,54474.84130464 2023-03-17,23:04:52.000,76,11123547,-795,0,1679094291,12950.125134089998,180.50911577999796,54474.8972016 2023-03-17,23:04:53.000,76,11123524,-795,0,1679094292,12949.990407889993,180.5655088200001,54474.68758800001 2023-03-17,23:04:54.000,76,11123534,-795,0,1679094293,12950.064507299998,180.6148527300029,54474.764446320005 2023-03-17,23:04:55.000,76,11123547,-795,0,1679094294,12950.158815639988,180.65714750999905,54474.75047208 2023-03-17,23:04:56.000,76,11123536,-795,0,1679094295,12950.246387669999,180.6782949000044,54474.91117584 2023-03-17,23:04:57.000,76,11123560,-795,0,1679094296,12950.280069219989,180.7135405500012,54474.86925312 2023-03-17,23:04:58.000,76,11123536,-795,0,1679094297,12950.300278149989,180.75583533000463,54474.932137200005 2023-03-17,23:04:59.000,76,11123546,-795,0,1679094298,12950.387850179999,180.8122283699995,54474.95309856001 2023-03-17,23:05:00.000,76,11123527,-795,0,1679094299,12950.414795419994,180.82632662999822,54474.94611144 2023-03-17,23:05:01.000,76,11123527,-795,0,1679094300,12950.48215851999,180.85452315000293,54474.93912432 2023-03-17,23:05:02.000,76,11123534,-795,0,1679094301,12950.556257929995,180.88976879999973,54474.9670728 2023-03-17,23:05:03.000,76,11123546,-795,0,1679094302,12950.657302579995,180.9109161899978,54475.01598264 2023-03-17,23:05:04.000,76,11123571,-795,0,1679094303,12950.6707752,180.93206358000316,54475.07886672 2023-03-17,23:05:05.000,76,11123525,-795,0,1679094304,12950.657302579995,181.01665314000275,54474.99502128001 2023-03-17,23:05:06.000,76,11123531,-795,0,1679094305,12950.785292469991,181.03075140000146,54475.01598264 2023-03-17,23:05:07.000,76,11123560,-795,0,1679094306,12950.893073430001,181.0730461800049,54475.218609120006 2023-03-17,23:05:08.000,76,11123583,-795,0,1679094307,12950.920018669996,181.12943921999977,54475.14175080001 2023-03-17,23:05:09.000,76,11123544,-795,0,1679094308,12950.987381769992,181.13648834999913,54475.197647760004 2023-03-17,23:05:10.000,76,11123561,-795,0,1679094309,12951.095162730002,181.11534096000105,54475.16271216001 2023-03-17,23:05:11.000,76,11123564,-795,0,1679094310,12951.135580590002,181.14353747999849,54475.32341592 2023-03-17,23:05:12.000,76,11123534,-795,0,1679094311,12951.149053209992,181.08009531000425,54475.2814932 2023-03-17,23:05:13.000,76,11123550,-795,0,1679094312,12951.209679999993,181.10124270000233,54475.15572504 2023-03-17,23:05:14.000,76,11123547,-795,0,1679094313,12951.290515719993,181.0589479199989,54475.37232576 2023-03-17,23:05:15.000,76,11123559,-795,0,1679094314,12951.229888929993,181.03075140000146,54475.4212356 2023-03-17,23:05:16.000,76,11123499,-795,0,1679094315,12951.229888929993,180.96730922999996,54475.37931288001 2023-03-17,23:05:17.000,76,11123565,-795,0,1679094316,12951.216416310002,180.94616184000188,54475.4212356 2023-03-17,23:05:18.000,76,11123561,-795,0,1679094317,12951.081690109997,180.93911271000252,54475.32341592 2023-03-17,23:05:19.000,76,11123551,-795,0,1679094318,12951.061481179997,180.96730922999996,54475.218609120006 2023-03-17,23:05:20.000,76,11123563,-795,0,1679094319,12951.061481179997,180.97435835999931,54475.44918408 2023-03-17,23:05:21.000,76,11123536,-795,0,1679094320,12951.000854389997,181.03780053000082,54475.4212356 2023-03-17,23:05:22.000,76,11123581,-795,0,1679094321,12951.014327010002,181.06599704999826,54475.32341592 2023-03-17,23:05:23.000,76,11123553,-795,0,1679094322,12950.973909150001,181.0730461800049,54475.45617120001 2023-03-17,23:05:24.000,76,11123531,-795,0,1679094323,12951.000854389997,181.15763574000448,54475.505081040006 2023-03-17,23:05:25.000,76,11123523,-795,0,1679094324,12950.926754979992,181.20697965,54475.41424848 2023-03-17,23:05:26.000,76,11123573,-795,0,1679094325,12950.879600809996,181.2210779099987,54475.37931288001 2023-03-17,23:05:27.000,76,11123509,-795,0,1679094326,12950.818974019996,181.24927443000342,54475.25354472 2023-03-17,23:05:28.000,76,11123554,-795,0,1679094327,12950.893073430001,181.28452008000022,54475.34437728 2023-03-17,23:05:29.000,76,11123565,-795,0,1679094328,12950.960436529997,181.28452008000022,54475.45617120001 2023-03-17,23:05:30.000,76,11123520,-795,0,1679094329,12951.007590699992,181.19993052000063,54475.42822272001 2023-03-17,23:05:31.000,76,11123574,-795,0,1679094330,12951.027799629992,181.19993052000063,54475.41424848 2023-03-17,23:05:32.000,76,11123493,-795,0,1679094331,12951.007590699992,181.12943921999977,54475.25354472 2023-03-17,23:05:33.000,76,11123459,-795,0,1679094332,12950.946963909992,181.1223900900004,54475.1766864 2023-03-17,23:05:34.000,76,11123531,-795,0,1679094333,12950.987381769992,181.05189878999954,54475.30944168001 2023-03-17,23:05:35.000,76,11123556,-795,0,1679094334,12951.027799629992,181.06599704999826,54475.30944168001 2023-03-17,23:05:36.000,76,11123557,-795,0,1679094335,12950.987381769992,181.01665314000275,54475.23957048001 2023-03-17,23:05:37.000,76,11123611,-795,0,1679094336,12951.034535940002,181.01665314000275,54475.26053184001 2023-03-17,23:05:38.000,76,11123570,-795,0,1679094337,12951.135580590002,181.00255488000403,54475.44219696 2023-03-17,23:05:39.000,76,11123536,-795,0,1679094338,12951.074953800002,181.03780053000082,54475.4212356 2023-03-17,23:05:40.000,76,11123572,-795,0,1679094339,12951.155789520002,181.03075140000146,54475.386300000006 2023-03-17,23:05:41.000,76,11123578,-795,0,1679094340,12951.135580590002,181.09419357000297,54475.32341592 2023-03-17,23:05:42.000,76,11123558,-795,0,1679094341,12951.108635349992,181.0871444400036,54475.28848032001 2023-03-17,23:05:43.000,76,11123530,-795,0,1679094342,12951.128844279992,181.13648834999913,54475.20463488 2023-03-17,23:05:44.000,76,11123563,-795,0,1679094343,12951.162525829997,181.1717340000032,54475.365338640004 2023-03-17,23:05:45.000,76,11123512,-795,0,1679094344,12951.142316899997,181.20697965,54475.41424848 2023-03-17,23:05:46.000,76,11123540,-795,0,1679094345,12951.128844279992,181.2704218200015,54475.2814932 2023-03-17,23:05:47.000,76,11123495,-795,0,1679094346,12951.088426419992,181.24927443000342,54475.29546744 2023-03-17,23:05:48.000,76,11123555,-795,0,1679094347,12951.101899039997,181.24222530000407,54475.386300000006 2023-03-17,23:05:49.000,76,11123571,-795,0,1679094348,12951.034535940002,181.19993052000063,54475.337390160006 2023-03-17,23:05:50.000,76,11123554,-795,0,1679094349,12951.061481179997,181.16468487000384,54475.41424848 2023-03-17,23:05:51.000,76,11123574,-795,0,1679094350,12951.027799629992,181.11534096000105,54475.435209840005 2023-03-17,23:05:52.000,76,11123505,-795,0,1679094351,12950.946963909992,181.05189878999954,54475.365338640004 2023-03-17,23:05:53.000,76,11123530,-795,0,1679094352,12950.886337119991,180.99550575000467,54475.40027424 2023-03-17,23:05:54.000,76,11123558,-795,0,1679094353,12950.859391879996,180.93911271000252,54475.51905528 2023-03-17,23:05:55.000,76,11123571,-795,0,1679094354,12950.879600809996,180.90386705999845,54475.42822272001 2023-03-17,23:05:56.000,76,11123571,-795,0,1679094355,12950.879600809996,180.8122283699995,54475.37931288001 2023-03-17,23:05:57.000,76,11123539,-795,0,1679094356,12950.805501399991,180.74173706999863,54475.26053184001 2023-03-17,23:05:58.000,76,11123554,-795,0,1679094357,12950.75161092,180.70649142000184,54475.32341592 2023-03-17,23:05:59.000,76,11123569,-795,0,1679094358,12950.73140199,180.69239316000312,54475.41424848 2023-03-17,23:06:00.000,76,11123558,-795,0,1679094359,12950.65056627,180.67124576999777,54475.35835152001 2023-03-17,23:06:01.000,76,11123562,-795,0,1679094360,12950.52257637999,180.68534403000376,54475.29546744 2023-03-17,23:06:02.000,76,11123546,-795,0,1679094361,12950.58320316999,180.69239316000312,54475.337390160006 2023-03-17,23:06:03.000,76,11123546,-795,0,1679094362,12950.495631139995,180.7135405500012,54475.39328712 2023-03-17,23:06:04.000,76,11123542,-795,0,1679094363,12950.44174065999,180.76993359000335,54475.29546744 2023-03-17,23:06:05.000,76,11123535,-795,0,1679094364,12950.374377559994,180.8122283699995,54475.26053184001 2023-03-17,23:06:06.000,76,11123554,-795,0,1679094365,12950.333959699994,180.8968179299991,54475.14175080001 2023-03-17,23:06:07.000,76,11123534,-795,0,1679094366,12950.313750769994,180.93911271000252,54475.07886672 2023-03-17,23:06:08.000,76,11123523,-795,0,1679094367,12950.286805529999,181.0096040100034,54475.14175080001 2023-03-17,23:06:09.000,76,11123538,-795,0,1679094368,12950.253123979994,181.0589479199989,54475.12078944001 2023-03-17,23:06:10.000,76,11123540,-795,0,1679094369,12950.307014459999,181.04484966000018,54475.14175080001 2023-03-17,23:06:11.000,76,11123532,-795,0,1679094370,12950.313750769994,181.09419357000297,54475.218609120006 2023-03-17,23:06:12.000,76,11123539,-795,0,1679094371,12950.313750769994,181.10124270000233,54475.12078944001 2023-03-17,23:06:13.000,76,11123511,-795,0,1679094372,12950.280069219989,181.15058660999784,54475.12078944001 2023-03-17,23:06:14.000,76,11123536,-795,0,1679094373,12950.354168629994,181.20697965,54475.13476368 2023-03-17,23:06:15.000,76,11123519,-635,0,1679094374,12950.347432319999,181.15058660999784,54475.06489248 2023-03-17,23:06:16.000,76,11123520,-795,0,1679094375,12950.36090493999,181.19993052000063,54474.97405992001 2023-03-17,23:06:17.000,76,11123516,-795,0,1679094376,12950.374377559994,181.17878313000256,54475.04393112001 2023-03-17,23:06:18.000,76,11123531,-795,0,1679094377,12950.313750769994,181.19993052000063,54475.04393112001 2023-03-17,23:06:19.000,76,11123549,-795,0,1679094378,12950.414795419994,181.15763574000448,54475.04393112001 2023-03-17,23:06:20.000,76,11123529,-795,0,1679094379,12950.455213279994,181.13648834999913,54475.05790536 2023-03-17,23:06:21.000,76,11123560,-795,0,1679094380,12950.48215851999,181.10124270000233,54475.00899552 2023-03-17,23:06:22.000,76,11123517,-795,0,1679094381,12950.48889483,181.03075140000146,54474.98803416 2023-03-17,23:06:23.000,76,11123527,-795,0,1679094382,12950.42826804,180.94616184000188,54474.9670728 2023-03-17,23:06:24.000,76,11123516,-795,0,1679094383,12950.495631139995,180.85452315000293,54475.050918240006 2023-03-17,23:06:25.000,76,11123498,-795,0,1679094384,12950.50910376,180.748786199998,54475.11380232 2023-03-17,23:06:26.000,76,11123548,-795,0,1679094385,12950.475422209995,180.67124576999777,54475.1766864 2023-03-17,23:06:27.000,76,11123560,-795,0,1679094386,12950.475422209995,180.57960707999882,54475.15572504 2023-03-17,23:06:28.000,76,11123517,-795,0,1679094387,12950.40132279999,180.4668210000018,54475.169699280006 2023-03-17,23:06:29.000,76,11123557,-795,0,1679094388,12950.313750769994,180.43862448000436,54475.11380232 2023-03-17,23:06:30.000,76,11123557,-795,0,1679094389,12950.286805529999,180.3681331800035,54475.036944 2023-03-17,23:06:31.000,76,11123527,-795,0,1679094390,12950.212706119994,180.32583840000007,54475.148737920004 2023-03-17,23:06:32.000,76,11123528,-795,0,1679094391,12950.091452539993,180.35403492000478,54475.04393112001 2023-03-17,23:06:33.000,76,11123499,-795,0,1679094392,12950.030825749993,180.3187892700007,54475.029956880004 2023-03-17,23:06:34.000,76,11123559,-795,0,1679094393,12949.970198959993,180.3187892700007,54475.197647760004 2023-03-17,23:06:35.000,76,11123552,-795,0,1679094394,12949.902835859997,180.33993665999878,54475.197647760004 2023-03-17,23:06:36.000,76,11123494,-795,0,1679094395,12949.801791209997,180.32583840000007,54475.07886672 2023-03-17,23:06:37.000,76,11123566,-795,0,1679094396,12949.694010250001,180.3187892700007,54475.002008400006 2023-03-17,23:06:38.000,76,11123502,-795,0,1679094397,12949.61317453,180.304691010002,54474.97405992001 2023-03-17,23:06:39.000,76,11123555,-795,0,1679094398,12949.606438219991,180.26944535999792,54475.01598264 2023-03-17,23:06:40.000,76,11123548,-795,0,1679094399,12949.47171202,180.22715058000176,54475.02296976001 2023-03-17,23:06:41.000,76,11123523,-795,0,1679094400,12949.44476677999,180.24124884000048,54474.932137200005 2023-03-17,23:06:42.000,76,11123578,-795,0,1679094401,12949.40434891999,180.14961015000154,54474.90418872001 2023-03-17,23:06:43.000,76,11123549,-795,0,1679094402,12949.438030469995,180.0579714600026,54475.036944 2023-03-17,23:06:44.000,76,11123519,-795,0,1679094403,12949.46497570999,180.0368240700045,54475.04393112001 2023-03-17,23:06:45.000,76,11123570,-795,0,1679094404,12949.37066737,179.93108711999957,54474.98803416 2023-03-17,23:06:46.000,76,11123562,-795,0,1679094405,12949.34372212999,179.85354668999935,54474.77143344 2023-03-17,23:06:47.000,76,11123554,-795,0,1679094406,12949.377403679995,179.7619080000004,54474.91816296 2023-03-17,23:06:48.000,76,11123570,-795,0,1679094407,12949.42455784999,179.7125640900049,54474.86925312 2023-03-17,23:06:49.000,76,11123534,-795,0,1679094408,12949.48518463999,179.65617105000274,54474.82034328 2023-03-17,23:06:50.000,76,11123545,-795,0,1679094409,12949.566020359991,179.67026931000146,54474.883227360006 2023-03-17,23:06:51.000,76,11123524,-795,0,1679094410,12949.599701909996,179.65617105000274,54474.862266000004 2023-03-17,23:06:52.000,76,11123502,-795,0,1679094411,12949.55254774,179.67026931000146,54474.74348496 2023-03-17,23:06:53.000,76,11123516,-795,0,1679094412,12949.57275667,179.7125640900049,54474.78540768001 2023-03-17,23:06:54.000,76,11123464,-795,0,1679094413,12949.606438219991,179.74076061000233,54474.74348496 2023-03-17,23:06:55.000,76,11123554,-795,0,1679094414,12949.458239399995,179.81830104000255,54474.74348496 2023-03-17,23:06:56.000,76,11123541,-795,0,1679094415,12949.478448329995,179.8253501700019,54474.84829176 2023-03-17,23:06:57.000,76,11123523,-795,0,1679094416,12949.397612609995,179.8746940800047,54474.694575120004 2023-03-17,23:06:58.000,76,11123518,-795,0,1679094417,12949.32351319999,179.92403799000022,54474.715536480006 2023-03-17,23:06:59.000,76,11123554,-795,0,1679094418,12949.30330426999,179.98043103000236,54474.84130464 2023-03-17,23:07:00.000,76,11123494,-795,0,1679094419,12949.24267747999,180.01567667999916,54474.73649784001 2023-03-17,23:07:01.000,76,11123553,-795,0,1679094420,12949.155105449994,180.05092233000323,54474.694575120004 2023-03-17,23:07:02.000,76,11123480,-795,0,1679094421,12949.128160209999,180.0720697200013,54474.694575120004 2023-03-17,23:07:03.000,76,11123537,-795,0,1679094422,12949.060797109989,180.06502059000195,54474.68758800001 2023-03-17,23:07:04.000,76,11123551,-795,0,1679094423,12948.993434009994,180.04387320000387,54474.72951072 2023-03-17,23:07:05.000,76,11123516,-795,0,1679094424,12948.966488769998,180.00157842000044,54474.61072968 2023-03-17,23:07:06.000,76,11123559,-795,0,1679094425,12948.865444119998,179.91698886000086,54474.54085848001 2023-03-17,23:07:07.000,76,11123547,-795,0,1679094426,12948.865444119998,179.8112519100032,54474.68060088 2023-03-17,23:07:08.000,76,11123553,-795,0,1679094427,12948.683563749997,179.54338496999844,54474.46400016 2023-03-17,23:07:09.000,76,11123582,-795,0,1679094428,12948.737454230002,179.24027238000417,54474.53387136 2023-03-17,23:07:10.000,76,11123526,-795,0,1679094429,12948.899125669988,179.02879848000157,54474.43605168 2023-03-17,23:07:11.000,76,11123560,-795,0,1679094430,12948.953016149993,178.97945456999878,54474.359193360004 2023-03-17,23:07:12.000,76,11123569,-795,0,1679094431,12949.047324489999,178.98650369999814,54474.31727064 2023-03-17,23:07:13.000,76,11123587,-795,0,1679094432,12948.979961389989,179.08519152000372,54474.32425776001 2023-03-17,23:07:14.000,76,11123562,-795,0,1679094433,12948.905861979998,179.19797760000074,54474.45701304 2023-03-17,23:07:15.000,76,11123561,-795,0,1679094434,12948.757663160002,179.28256716000033,54474.477974400004 2023-03-17,23:07:16.000,76,11123527,-795,0,1679094435,12948.636409580002,179.27551803000097,54474.49194864001 2023-03-17,23:07:17.000,76,11123572,-795,0,1679094436,12948.515156000001,179.29666541999904,54474.429064560005 2023-03-17,23:07:18.000,76,11123538,-795,0,1679094437,12948.380429799996,179.2332232500048,54474.31727064 2023-03-17,23:07:19.000,76,11123440,-795,0,1679094438,12948.380429799996,179.19797760000074,54474.22643808 2023-03-17,23:07:20.000,76,11123541,-795,0,1679094439,12948.407375039991,179.22617411999818,54474.22643808 2023-03-17,23:07:21.000,76,11123582,-795,0,1679094440,12948.360220869996,179.29666541999904,54474.359193360004 2023-03-17,23:07:22.000,76,11123546,-795,0,1679094441,12948.380429799996,179.3037145499984,54474.338232 2023-03-17,23:07:23.000,76,11123545,-795,0,1679094442,12948.3130667,179.2684689000016,54474.54085848001 2023-03-17,23:07:24.000,76,11123548,-795,0,1679094443,12948.30633038999,179.2050267300001,54474.45701304 2023-03-17,23:07:25.000,76,11123513,-795,0,1679094444,12948.238967289995,179.1697810800033,54474.48496152 2023-03-17,23:07:26.000,76,11123515,-795,0,1679094445,12948.14465894999,179.07814239000436,54474.4081032 2023-03-17,23:07:27.000,76,11123546,-795,0,1679094446,12948.14465894999,179.07109325999772,54474.27534792 2023-03-17,23:07:28.000,76,11123529,-795,0,1679094447,12948.19181312,179.02879848000157,54474.43605168 2023-03-17,23:07:29.000,76,11123542,-795,0,1679094448,12948.158131569995,178.96535631000006,54474.4081032 2023-03-17,23:07:30.000,76,11123531,-795,0,1679094449,12948.218758359995,178.8596193600024,54474.45701304 2023-03-17,23:07:31.000,76,11123546,-795,0,1679094450,12948.24570359999,178.83847197000432,54474.39412896 2023-03-17,23:07:32.000,76,11123526,-795,0,1679094451,12948.23223098,178.78912806000153,54474.338232 2023-03-17,23:07:33.000,76,11123500,-795,0,1679094452,12948.24570359999,178.78207893000217,54474.38714184 2023-03-17,23:07:34.000,76,11123531,-795,0,1679094453,12948.26591252999,178.6974893700026,54474.36618048 2023-03-17,23:07:35.000,76,11123522,-795,0,1679094454,12948.21202205,178.70453850000195,54474.359193360004 2023-03-17,23:07:36.000,76,11123508,-795,0,1679094455,12948.21202205,178.69044024000323,54474.27534792 2023-03-17,23:07:37.000,76,11123546,-795,0,1679094456,12948.19181312,178.72568589000002,54474.22643808 2023-03-17,23:07:38.000,76,11123521,-795,0,1679094457,12948.198549429995,178.72568589000002,54474.34521912 2023-03-17,23:07:39.000,76,11123519,-795,0,1679094458,12948.158131569995,178.75388241000473,54474.36618048 2023-03-17,23:07:40.000,76,11123539,-795,0,1679094459,12948.1109774,178.78912806000153,54474.29630928 2023-03-17,23:07:41.000,76,11123554,-795,0,1679094460,12947.976251199994,178.85257023000304,54474.22643808 2023-03-17,23:07:42.000,76,11123513,-795,0,1679094461,12947.881942859989,178.93011066000327,54474.1286184 2023-03-17,23:07:43.000,76,11123529,-795,0,1679094462,12947.841524999989,179.00060196000413,54474.07970856 2023-03-17,23:07:44.000,76,11123516,-795,0,1679094463,12947.774161899993,179.02879848000157,54474.1286184 2023-03-17,23:07:45.000,76,11123526,-795,0,1679094464,12947.760689279989,179.12748629999987,54474.17752824 2023-03-17,23:07:46.000,76,11123527,-795,0,1679094465,12947.727007729998,179.19797760000074,54474.142592640004 2023-03-17,23:07:47.000,76,11123554,-795,0,1679094466,12947.619226770003,179.24732151000353,54474.07272144 2023-03-17,23:07:48.000,76,11123492,-795,0,1679094467,12947.625963079998,179.32486194000376,54474.14957976 2023-03-17,23:07:49.000,76,11123570,-795,0,1679094468,12947.545127359997,179.29666541999904,54474.03778584001 2023-03-17,23:07:50.000,76,11123549,-795,0,1679094469,12947.518182120002,179.27551803000097,54474.023811600004 2023-03-17,23:07:51.000,76,11123522,-795,0,1679094470,12947.410401159992,179.27551803000097,54473.96791464001 2023-03-17,23:07:52.000,76,11123541,-795,0,1679094471,12947.295883890001,179.24732151000353,54473.91900480001 2023-03-17,23:07:53.000,76,11123519,-795,0,1679094472,12947.282411269996,179.21207585999946,54473.90503056 2023-03-17,23:07:54.000,76,11123548,-795,0,1679094473,12947.201575549996,179.16273195000394,54474.03778584001 2023-03-17,23:07:55.000,76,11123595,-795,0,1679094474,12947.04664041999,179.17683021000266,54473.84913360001 2023-03-17,23:07:56.000,76,11123505,-795,0,1679094475,12946.938859459995,179.13453542999923,54473.828172240006 2023-03-17,23:07:57.000,76,11123551,-795,0,1679094476,12946.91191422,179.11338804000115,54473.91201768 2023-03-17,23:07:58.000,76,11123546,-795,0,1679094477,12946.84455111999,179.12748629999987,54473.856120720004 2023-03-17,23:07:59.000,76,11123522,-795,0,1679094478,12946.756979089994,179.07109325999772,54473.71637832 2023-03-17,23:08:00.000,76,11123544,-795,0,1679094479,12946.70308860999,179.09224065000308,54473.78624952 2023-03-17,23:08:01.000,76,11123529,-795,0,1679094480,12946.602043959989,179.09928978000244,54473.64650712 2023-03-17,23:08:02.000,76,11123574,-795,0,1679094481,12946.561626099989,179.14863368999795,54473.61157152001 2023-03-17,23:08:03.000,76,11123559,-795,0,1679094482,12946.541417169989,179.18387934000202,54473.709391200005 2023-03-17,23:08:04.000,76,11123513,-795,0,1679094483,12946.487526689998,179.24027238000417,54473.70240408001 2023-03-17,23:08:05.000,76,11123561,-795,0,1679094484,12946.474054069993,179.3037145499984,54473.55567456 2023-03-17,23:08:06.000,76,11123484,-795,0,1679094485,12946.440372519988,179.33896020000248,54473.471829120004 2023-03-17,23:08:07.000,76,11123508,-795,0,1679094486,12946.413427279993,179.3671567199999,54473.3600352 2023-03-17,23:08:08.000,76,11123521,-795,0,1679094487,12946.447108829998,179.47289367000485,54473.422919280005 2023-03-17,23:08:09.000,76,11123549,-795,0,1679094488,12946.548153479998,179.49404106000293,54473.34606096001 2023-03-17,23:08:10.000,76,11123498,-795,0,1679094489,12946.494262999993,179.4799428000042,54473.33208672 2023-03-17,23:08:11.000,76,11123513,-795,0,1679094490,12946.588571339998,179.50813932000165,54473.374009440005 2023-03-17,23:08:12.000,76,11123469,-795,0,1679094491,12946.534680859993,179.43764802000078,54473.304138240004 2023-03-17,23:08:13.000,76,11123532,-795,0,1679094492,12946.554889789993,179.34600933000183,54473.28317688 2023-03-17,23:08:14.000,76,11123495,-795,0,1679094493,12946.568362409998,179.3178128100044,54473.29715112001 2023-03-17,23:08:15.000,76,11123519,-795,0,1679094494,12946.514471929993,179.24732151000353,54473.255228400005 2023-03-17,23:08:16.000,76,11123531,-795,0,1679094495,12946.433636209993,179.19797760000074,54473.12946024001 2023-03-17,23:08:17.000,76,11123521,-795,0,1679094496,12946.366273109998,179.1415845599986,54473.12946024001 2023-03-17,23:08:18.000,76,11123559,-795,0,1679094497,12946.359536800002,179.09224065000308,54473.22727992001 2023-03-17,23:08:19.000,76,11123543,-795,0,1679094498,12946.319118940002,179.08519152000372,54473.15042160001 2023-03-17,23:08:20.000,76,11123499,-795,0,1679094499,12946.157447500002,179.00060196000413,54473.136447360004 2023-03-17,23:08:21.000,76,11123513,-795,0,1679094500,12946.103557019997,179.02879848000157,54473.0456148 2023-03-17,23:08:22.000,76,11123535,-795,0,1679094501,12945.962094509996,178.99355283000477,54472.91285952001 2023-03-17,23:08:23.000,76,11123525,-795,0,1679094502,12945.840840929995,179.0217493500022,54472.84298832001 2023-03-17,23:08:24.000,76,11123487,-795,0,1679094503,12945.84757723999,178.99355283000477,54472.919846640005 2023-03-17,23:08:25.000,76,11123478,-795,0,1679094504,12945.78695044999,179.0076510900035,54472.801065600004 2023-03-17,23:08:26.000,76,11123524,-795,0,1679094505,12945.69264211,179.03584761000093,54472.822026960006 2023-03-17,23:08:27.000,76,11123574,-795,0,1679094506,12945.66569686999,179.0428967400003,54472.69625880001 2023-03-17,23:08:28.000,76,11123484,-795,0,1679094507,12945.65222425,179.09224065000308,54472.6613232 2023-03-17,23:08:29.000,76,11123459,-795,0,1679094508,12945.719587349995,179.1063389100018,54472.654336080006 2023-03-17,23:08:30.000,76,11123567,-795,0,1679094509,12945.77347783,179.11338804000115,54472.73818152 2023-03-17,23:08:31.000,76,11123519,-795,0,1679094510,12945.84757723999,179.16273195000394,54472.66831032 2023-03-17,23:08:32.000,76,11123509,-795,0,1679094511,12945.82736830999,179.1204371700005,54472.56350352 2023-03-17,23:08:33.000,76,11123522,-795,0,1679094512,12945.921676649996,179.2050267300001,54472.56350352 2023-03-17,23:08:34.000,76,11123524,-795,0,1679094513,12946.090084399992,179.11338804000115,54472.703245920005 2023-03-17,23:08:35.000,76,11123549,-795,0,1679094514,12946.204601669997,179.1063389100018,54472.69625880001 2023-03-17,23:08:36.000,76,11123526,-795,0,1679094515,12946.278701080002,179.06404412999836,54472.7311944 2023-03-17,23:08:37.000,76,11123533,-795,0,1679094516,12946.298910010002,179.00060196000413,54472.57049064 2023-03-17,23:08:38.000,76,11123480,-795,0,1679094517,12946.406690969998,178.96535631000006,54472.61241336 2023-03-17,23:08:39.000,76,11123519,-795,0,1679094518,12946.581835029989,178.90191413999855,54472.62638760001 2023-03-17,23:08:40.000,76,11123554,-795,0,1679094519,12946.575098719994,178.80322632000025,54472.57049064 2023-03-17,23:08:41.000,76,11123534,-795,0,1679094520,12946.561626099989,178.78207893000217,54472.47965808001 2023-03-17,23:08:42.000,76,11123494,-795,0,1679094521,12946.602043959989,178.6763419800045,54472.51459368 2023-03-17,23:08:43.000,76,11123490,-795,0,1679094522,12946.581835029989,178.71863676000066,54472.584464880005 2023-03-17,23:08:44.000,76,11123510,-795,0,1679094523,12946.534680859993,178.7115876300013,54472.584464880005 2023-03-17,23:08:45.000,76,11123538,-795,0,1679094524,12946.480790379988,178.70453850000195,54472.430748239996 2023-03-17,23:08:46.000,76,11123557,-795,0,1679094525,12946.440372519988,178.78207893000217,54472.49363232 2023-03-17,23:08:47.000,76,11123527,-795,0,1679094526,12946.447108829998,178.7961771900009,54472.54952928 2023-03-17,23:08:48.000,76,11123510,-795,0,1679094527,12946.386482039998,178.78912806000153,54472.64734896001 2023-03-17,23:08:49.000,76,11123542,-795,0,1679094528,12946.393218349993,178.88781587999983,54472.66831032 2023-03-17,23:08:50.000,76,11123561,-795,0,1679094529,12946.426899899998,178.86666849000176,54472.75914288 2023-03-17,23:08:51.000,76,11123537,-795,0,1679094530,12946.406690969998,178.97240543999942,54472.703245920005 2023-03-17,23:08:52.000,76,11123503,-795,0,1679094531,12946.386482039998,178.94420892000198,54472.591452 2023-03-17,23:08:53.000,76,11123540,-715,0,1679094532,12946.440372519988,178.99355283000477,54472.654336080006 2023-03-17,23:08:54.000,76,11123534,-795,0,1679094533,12946.494262999993,178.97945456999878,54472.52856792001 2023-03-17,23:08:55.000,76,11123542,-795,0,1679094534,12946.628989199999,179.0076510900035,54472.61241336 2023-03-17,23:08:56.000,76,11123511,-795,0,1679094535,12946.615516579994,178.95125805000134,54472.57049064 2023-03-17,23:08:57.000,76,11123530,-795,0,1679094536,12946.608780269999,178.9089632699979,54472.367864160005 2023-03-17,23:08:58.000,76,11123527,-795,0,1679094537,12946.77045171,178.91601240000455,54472.703245920005 2023-03-17,23:08:59.000,76,11123518,-795,0,1679094538,12946.938859459995,178.8948650099992,54472.801065600004 2023-03-17,23:09:00.000,76,11123528,-795,0,1679094539,12946.99274994,178.81732457999897,54472.80805272 2023-03-17,23:09:01.000,76,11123558,-795,0,1679094540,12947.07358566,178.72568589000002,54472.77311712001 2023-03-17,23:09:02.000,76,11123526,-795,0,1679094541,12947.060113039995,178.59175241999765,54472.71722016 2023-03-17,23:09:03.000,76,11123533,-795,0,1679094542,12947.15442138,178.52126112000406,54472.74516864001 2023-03-17,23:09:04.000,76,11123540,-795,0,1679094543,12947.268938649991,178.35208200000488,54472.933820879996 2023-03-17,23:09:05.000,76,11123594,-795,0,1679094544,12947.322829129997,178.2533941799993,54472.9058724 2023-03-17,23:09:06.000,76,11123527,-795,0,1679094545,12947.329565439992,178.14060810000228,54472.933820879996 2023-03-17,23:09:07.000,76,11123539,-795,0,1679094546,12947.356510680002,178.03487115000462,54472.84997544 2023-03-17,23:09:08.000,76,11123479,-795,0,1679094547,12947.329565439992,177.93618332999904,54472.919846640005 2023-03-17,23:09:09.000,76,11123505,-795,0,1679094548,12947.295883890001,177.89388855000288,54472.801065600004 2023-03-17,23:09:10.000,76,11123550,-795,0,1679094549,12947.295883890001,177.86569202999817,54472.8360012 2023-03-17,23:09:11.000,76,11123501,-795,0,1679094550,12947.228520789991,177.8586428999988,54472.95478224 2023-03-17,23:09:12.000,76,11123540,-795,0,1679094551,12947.19483924,177.88683942000353,54472.85696256 2023-03-17,23:09:13.000,76,11123498,-795,0,1679094552,12947.208311859991,177.92208507000032,54472.84298832001 2023-03-17,23:09:14.000,76,11123478,-795,0,1679094553,12947.201575549996,177.9714289800031,54472.9058724 2023-03-17,23:09:15.000,76,11123491,-795,0,1679094554,12947.19483924,178.04896941000334,54472.9058724 2023-03-17,23:09:16.000,76,11123509,-795,0,1679094555,12947.221784479996,178.18290287999844,54473.01067920001 2023-03-17,23:09:17.000,76,11123518,-795,0,1679094556,12947.188102929991,178.2533941799993,54472.9058724 2023-03-17,23:09:18.000,76,11123500,-795,0,1679094557,12947.275674960001,178.35208200000488,54472.92683376 2023-03-17,23:09:19.000,76,11123502,-795,0,1679094558,12947.363246989997,178.4507698200032,54472.989717840006 2023-03-17,23:09:20.000,76,11123522,-795,0,1679094559,12947.363246989997,178.49306459999934,54472.94779512 2023-03-17,23:09:21.000,76,11123550,-795,0,1679094560,12947.531654739993,178.55650677000085,54472.9757436 2023-03-17,23:09:22.000,76,11123518,-795,0,1679094561,12947.659644629988,178.57765415999893,54473.038627680005 2023-03-17,23:09:23.000,76,11123545,-795,0,1679094562,12947.841524999989,178.59175241999765,54473.16439584 2023-03-17,23:09:24.000,76,11123553,-795,0,1679094563,12947.976251199994,178.57765415999893,54473.24824128001 2023-03-17,23:09:25.000,76,11123571,-795,0,1679094564,12948.1109774,178.5847032899983,54473.206318560005 2023-03-17,23:09:26.000,76,11123516,-795,0,1679094565,12948.198549429995,178.49306459999934,54473.1853572 2023-03-17,23:09:27.000,76,11123535,-795,0,1679094566,12948.319803009996,178.47191721000127,54473.1853572 2023-03-17,23:09:28.000,76,11123569,-795,0,1679094567,12948.535364930001,178.38732765000168,54473.34606096001 2023-03-17,23:09:29.000,76,11123542,-795,0,1679094568,12948.589255409992,178.32388548000017,54473.34606096001 2023-03-17,23:09:30.000,76,11123545,-795,0,1679094569,12948.703772679997,178.26749243999802,54473.47881624 2023-03-17,23:09:31.000,76,11123534,-795,0,1679094570,12948.757663160002,178.2181485300025,54473.41593216001 2023-03-17,23:09:32.000,76,11123512,-795,0,1679094571,12948.683563749997,178.16880461999972,54473.34606096001 2023-03-17,23:09:33.000,76,11123515,-795,0,1679094572,12948.730717919992,178.2392959200006,54473.38099656 2023-03-17,23:09:34.000,76,11123542,-795,0,1679094573,12948.703772679997,178.22519766000187,54473.471829120004 2023-03-17,23:09:35.000,76,11123538,-795,0,1679094574,12948.690300059992,178.23224679000123,54473.325099600006 2023-03-17,23:09:36.000,76,11123544,-795,0,1679094575,12948.710508989992,178.30978722000145,54473.40195792 2023-03-17,23:09:37.000,76,11123545,-795,0,1679094576,12948.697036370002,178.3661802600036,54473.3600352 2023-03-17,23:09:38.000,76,11123577,-795,0,1679094577,12948.690300059992,178.42962242999783,54473.55567456 2023-03-17,23:09:39.000,76,11123547,-795,0,1679094578,12948.656618510002,178.49306459999934,54473.5696488 2023-03-17,23:09:40.000,76,11123543,-795,0,1679094579,12948.643145889997,178.52126112000406,54473.50676472 2023-03-17,23:09:41.000,76,11123523,-795,0,1679094580,12948.636409580002,178.62699807000172,54473.51375184001 2023-03-17,23:09:42.000,76,11123509,-795,0,1679094581,12948.555573860001,178.66224371999851,54473.51375184001 2023-03-17,23:09:43.000,76,11123546,-795,0,1679094582,12948.542101239997,178.70453850000195,54473.44388064001 2023-03-17,23:09:44.000,76,11123535,-795,0,1679094583,12948.589255409992,178.7115876300013,54473.5696488 2023-03-17,23:09:45.000,76,11123566,-795,0,1679094584,12948.609464339992,178.7609315400041,54473.6045844 2023-03-17,23:09:46.000,76,11123501,-795,0,1679094585,12948.589255409992,178.7750298000028,54473.57663592 2023-03-17,23:09:47.000,76,11123499,-795,0,1679094586,12948.616200650002,178.7750298000028,54473.54868744 2023-03-17,23:09:48.000,76,11123520,-795,0,1679094587,12948.717245300002,178.80322632000025,54473.65349424001 2023-03-17,23:09:49.000,76,11123525,-795,0,1679094588,12948.690300059992,178.80322632000025,54473.64650712 2023-03-17,23:09:50.000,76,11123542,-795,0,1679094589,12948.771135779993,178.78912806000153,54473.70240408001 2023-03-17,23:09:51.000,76,11123496,-795,0,1679094590,12948.804817329998,178.83847197000432,54473.7443268 2023-03-17,23:09:52.000,76,11123545,-795,0,1679094591,12948.845235189998,178.76798067000345,54473.68144272001 2023-03-17,23:09:53.000,76,11123554,-795,0,1679094592,12948.878916739988,178.8102754499996,54473.73733968 2023-03-17,23:09:54.000,76,11123536,-795,0,1679094593,12949.013642939994,178.78912806000153,54473.89105632 2023-03-17,23:09:55.000,76,11123530,-795,0,1679094594,12949.033851869994,178.83847197000432,54473.91201768 2023-03-17,23:09:56.000,76,11123510,-795,0,1679094595,12949.060797109989,178.78912806000153,54473.90503056 2023-03-17,23:09:57.000,76,11123531,-795,0,1679094596,12949.006906629998,178.85257023000304,54473.77926240001 2023-03-17,23:09:58.000,76,11123577,-795,0,1679094597,12948.973225079993,178.88781587999983,54473.639520000004 2023-03-17,23:09:59.000,76,11123525,-795,0,1679094598,12949.040588179989,178.94420892000198,54473.73035256001 2023-03-17,23:10:00.000,76,11123559,-795,0,1679094599,12949.060797109989,178.96535631000006,54473.856120720004 2023-03-17,23:10:01.000,76,11123564,-795,0,1679094600,12949.067533419999,179.09928978000244,54473.91201768 2023-03-17,23:10:02.000,76,11123492,-795,0,1679094601,12949.094478659994,179.16273195000394,54473.93996616 2023-03-17,23:10:03.000,76,11123537,-795,0,1679094602,12949.168578069999,179.24732151000353,54474.06573432001 2023-03-17,23:10:04.000,76,11123538,-795,0,1679094603,12949.148369139999,179.32486194000376,54474.03079872 2023-03-17,23:10:05.000,76,11123513,-795,0,1679094604,12949.107951279999,179.37420584999927,54474.07970856 2023-03-17,23:10:06.000,76,11123557,-795,0,1679094605,12949.16184175999,179.45879540999886,54474.03079872 2023-03-17,23:10:07.000,76,11123551,-795,0,1679094606,12949.101214969989,179.5786306200025,54473.98887600001 2023-03-17,23:10:08.000,76,11123505,-795,0,1679094607,12949.14163282999,179.60682713999995,54474.00285024 2023-03-17,23:10:09.000,76,11123509,-795,0,1679094608,12949.18205068999,179.6984658299989,54474.17752824 2023-03-17,23:10:10.000,76,11123508,-795,0,1679094609,12949.276359029995,179.7266623500036,54474.212463840006 2023-03-17,23:10:11.000,76,11123547,-795,0,1679094610,12949.276359029995,179.80420278000383,54474.29630928 2023-03-17,23:10:12.000,76,11123571,-795,0,1679094611,12949.33024951,179.8112519100032,54474.20547672001 2023-03-17,23:10:13.000,76,11123525,-795,0,1679094612,12949.20899593,179.84649756,54474.023811600004 2023-03-17,23:10:14.000,76,11123512,-795,0,1679094613,12949.316776889995,179.88174321000406,54474.142592640004 2023-03-17,23:10:15.000,76,11123567,-795,0,1679094614,12949.336985819995,179.8746940800047,54474.18451536001 2023-03-17,23:10:16.000,76,11123527,-795,0,1679094615,12949.40434891999,179.89584147000278,54474.17752824 2023-03-17,23:10:17.000,76,11123505,-795,0,1679094616,12949.36393105999,179.88879234000342,54474.163554000006 2023-03-17,23:10:18.000,76,11123537,-795,0,1679094617,12949.3908763,179.8746940800047,54474.163554000006 2023-03-17,23:10:19.000,76,11123530,-795,0,1679094618,12949.438030469995,179.85354668999935,54474.191502480004 2023-03-17,23:10:20.000,76,11123546,-795,0,1679094619,12949.38413998999,179.8112519100032,54474.22643808 2023-03-17,23:10:21.000,76,11123532,-795,0,1679094620,12949.357194749995,179.81830104000255,54474.21945096 2023-03-17,23:10:22.000,76,11123538,-795,0,1679094621,12949.33024951,179.78305538999848,54474.17752824 2023-03-17,23:10:23.000,76,11123521,-795,0,1679094622,12949.256150099995,179.79010451999784,54474.22643808 2023-03-17,23:10:24.000,76,11123534,-795,0,1679094623,12949.316776889995,179.7619080000004,54474.24041232 2023-03-17,23:10:25.000,76,11123522,-795,0,1679094624,12949.296567959995,179.77600625999912,54474.28932216 2023-03-17,23:10:26.000,76,11123556,-795,0,1679094625,12949.215732239994,179.73371148000297,54474.2683608 2023-03-17,23:10:27.000,76,11123530,-795,0,1679094626,12949.128160209999,179.74076061000233,54474.17752824 2023-03-17,23:10:28.000,76,11123558,-795,0,1679094627,12949.134896519994,179.7266623500036,54474.34521912 2023-03-17,23:10:29.000,76,11123527,-795,0,1679094628,12949.060797109989,179.75485887000104,54474.261373680005 2023-03-17,23:10:30.000,76,11123523,-795,0,1679094629,12949.000170319989,179.75485887000104,54474.27534792 2023-03-17,23:10:31.000,76,11123548,-795,0,1679094630,12948.932807219993,179.74076061000233,54474.27534792 2023-03-17,23:10:32.000,76,11123552,-795,0,1679094631,12948.905861979998,179.79715365000447,54474.20547672001 2023-03-17,23:10:33.000,76,11123556,-795,0,1679094632,12948.878916739988,179.83944843000063,54474.21945096 2023-03-17,23:10:34.000,76,11123525,-795,0,1679094633,12948.899125669988,179.88879234000342,54474.310283520004 2023-03-17,23:10:35.000,76,11123518,-795,0,1679094634,12948.899125669988,179.9099397300015,54474.36618048 2023-03-17,23:10:36.000,76,11123550,-795,0,1679094635,12948.885653049998,179.9099397300015,54474.29630928 2023-03-17,23:10:37.000,76,11123528,-795,0,1679094636,12948.798081020002,179.92403799000022,54474.212463840006 2023-03-17,23:10:38.000,76,11123521,-795,0,1679094637,12948.723981609997,179.9451853799983,54474.24041232 2023-03-17,23:10:39.000,76,11123453,-795,0,1679094638,12948.804817329998,179.95223450999765,54474.093682800005 2023-03-17,23:10:40.000,76,11123517,-795,0,1679094639,12948.865444119998,179.9592836400043,54474.359193360004 2023-03-17,23:10:41.000,76,11123560,-795,0,1679094640,12948.825026259998,179.95223450999765,54474.310283520004 2023-03-17,23:10:42.000,76,11123517,-795,0,1679094641,12948.851971499993,179.91698886000086,54474.30329640001 2023-03-17,23:10:43.000,76,11123502,-795,0,1679094642,12948.878916739988,179.91698886000086,54474.380154720006 2023-03-17,23:10:44.000,76,11123521,-795,0,1679094643,12948.872180429993,179.9099397300015,54474.39412896 2023-03-17,23:10:45.000,76,11123538,-795,0,1679094644,12948.845235189998,179.8746940800047,54474.41509032 2023-03-17,23:10:46.000,76,11123544,-795,0,1679094645,12948.825026259998,179.8605958199987,54474.29630928 2023-03-17,23:10:47.000,76,11123523,-795,0,1679094646,12948.838498880003,179.83944843000063,54474.310283520004 2023-03-17,23:10:48.000,76,11123554,-795,0,1679094647,12948.845235189998,179.79715365000447,54474.24041232 2023-03-17,23:10:49.000,76,11123492,-795,0,1679094648,12948.946279839998,179.77600625999912,54474.547845600006 2023-03-17,23:10:50.000,76,11123531,-795,0,1679094649,12948.986697699998,179.79715365000447,54474.6526524 2023-03-17,23:10:51.000,76,11123550,-795,0,1679094650,12948.953016149993,179.77600625999912,54474.61771680001 2023-03-17,23:10:52.000,76,11123486,-795,0,1679094651,12948.946279839998,179.7266623500036,54474.45701304 2023-03-17,23:10:53.000,76,11123551,-795,0,1679094652,12948.912598289993,179.79715365000447,54474.51989712001 2023-03-17,23:10:54.000,76,11123570,-795,0,1679094653,12948.899125669988,179.8253501700019,54474.49194864001 2023-03-17,23:10:55.000,76,11123528,-795,0,1679094654,12948.892389359993,179.75485887000104,54474.477974400004 2023-03-17,23:10:56.000,76,11123558,-795,0,1679094655,12948.831762569993,179.75485887000104,54474.34521912 2023-03-17,23:10:57.000,76,11123506,-795,0,1679094656,12948.818289950003,179.77600625999912,54474.45701304 2023-03-17,23:10:58.000,76,11123528,-795,0,1679094657,12948.865444119998,179.76895712999976,54474.51291 2023-03-17,23:10:59.000,76,11123528,-795,0,1679094658,12948.744190539997,179.80420278000383,54474.40111608001 2023-03-17,23:11:00.000,76,11123467,-795,0,1679094659,12948.690300059992,179.83944843000063,54474.35220624001 2023-03-17,23:11:01.000,76,11123529,-795,0,1679094660,12948.670091129992,179.8605958199987,54474.43605168 2023-03-17,23:11:02.000,76,11123527,-795,0,1679094661,12948.555573860001,179.88879234000342,54474.38714184 2023-03-17,23:11:03.000,76,11123487,-795,0,1679094662,12948.474738140001,179.9451853799983,54474.359193360004 2023-03-17,23:11:04.000,76,11123549,-795,0,1679094663,12948.454529210001,180.0086275499998,54474.41509032 2023-03-17,23:11:05.000,76,11123561,-795,0,1679094664,12948.454529210001,180.04387320000387,54474.477974400004 2023-03-17,23:11:06.000,76,11123494,-795,0,1679094665,12948.39390242,180.1073153699981,54474.39412896 2023-03-17,23:11:07.000,76,11123555,-795,0,1679094666,12948.37369349,180.13551189000282,54474.36618048 2023-03-17,23:11:08.000,76,11123518,-795,0,1679094667,12948.37369349,180.14961015000154,54474.4081032 2023-03-17,23:11:09.000,76,11123520,-795,0,1679094668,12948.366957179991,180.23419971000112,54474.331244880006 2023-03-17,23:11:10.000,76,11123537,-795,0,1679094669,12948.3130667,180.2835436200039,54474.338232 2023-03-17,23:11:11.000,76,11123550,-795,0,1679094670,12948.380429799996,180.31174014000135,54474.27534792 2023-03-17,23:11:12.000,76,11123563,-795,0,1679094671,12948.360220869996,180.3187892700007,54474.261373680005 2023-03-17,23:11:13.000,76,11123560,-795,0,1679094672,12948.407375039991,180.26239622999856,54474.1984896 2023-03-17,23:11:14.000,76,11123529,-795,0,1679094673,12948.468001829991,180.26944535999792,54474.32425776001 2023-03-17,23:11:15.000,76,11123529,-795,0,1679094674,12948.521892309996,180.24124884000048,54474.34521912 2023-03-17,23:11:16.000,76,11123485,-795,0,1679094675,12948.521892309996,180.1919049299977,54474.29630928 2023-03-17,23:11:17.000,76,11123498,-795,0,1679094676,12948.481474449996,180.18485579999833,54474.18451536001 2023-03-17,23:11:18.000,76,11123487,-795,0,1679094677,12948.474738140001,180.1214136300041,54474.20547672001 2023-03-17,23:11:19.000,76,11123544,-795,0,1679094678,12948.474738140001,180.04387320000387,54474.310283520004 2023-03-17,23:11:20.000,76,11123555,-795,0,1679094679,12948.420847659996,179.99452929000108,54474.28233504001 2023-03-17,23:11:21.000,76,11123556,-795,0,1679094680,12948.407375039991,180.02977493999788,54474.36618048 2023-03-17,23:11:22.000,76,11123531,-795,0,1679094681,12948.360220869996,179.99452929000108,54474.4430388 2023-03-17,23:11:23.000,76,11123550,-795,0,1679094682,12948.340011939996,180.0579714600026,54474.47098728001 2023-03-17,23:11:24.000,76,11123466,-795,0,1679094683,12948.299594079996,180.14256102000218,54474.42207744001 2023-03-17,23:11:25.000,76,11123570,-795,0,1679094684,12948.32653931999,180.2201014500024,54474.49194864001 2023-03-17,23:11:26.000,76,11123535,-795,0,1679094685,12948.32653931999,180.2553470999992,54474.498935760006 2023-03-17,23:11:27.000,76,11123548,-795,0,1679094686,12948.28612145999,180.33993665999878,54474.39412896 2023-03-17,23:11:28.000,76,11123592,-795,0,1679094687,12948.299594079996,180.3681331800035,54474.40111608001 2023-03-17,23:11:29.000,76,11123547,-795,0,1679094688,12948.447792899991,180.4033788300003,54474.51291 2023-03-17,23:11:30.000,76,11123525,-795,0,1679094689,12948.508419689992,180.4668210000018,54474.53387136 2023-03-17,23:11:31.000,76,11123543,-795,0,1679094690,12948.629673269992,180.54436143000203,54474.51291 2023-03-17,23:11:32.000,76,11123483,-795,0,1679094691,12948.683563749997,180.57960707999882,54474.45002592001 2023-03-17,23:11:33.000,76,11123473,-795,0,1679094692,12948.764399469997,180.59370534000482,54474.53387136 2023-03-17,23:11:34.000,76,11123556,-795,0,1679094693,12948.811553639993,180.55845969000075,54474.56181984 2023-03-17,23:11:35.000,76,11123524,-795,0,1679094694,12948.858707809988,180.5020666499986,54474.477974400004 2023-03-17,23:11:36.000,76,11123564,-795,0,1679094695,12948.737454230002,180.37518231000286,54474.35220624001 2023-03-17,23:11:37.000,76,11123574,-795,0,1679094696,12948.676827440002,180.27649449000455,54474.30329640001 2023-03-17,23:11:38.000,76,11123529,-795,0,1679094697,12948.407375039991,180.2553470999992,54474.36618048 2023-03-17,23:11:39.000,76,11123551,-795,0,1679094698,12948.057086919995,180.45977187000244,54474.38714184 2023-03-17,23:11:40.000,76,11123486,-795,0,1679094699,12947.976251199994,180.82632662999822,54474.39412896 2023-03-17,23:11:41.000,76,11123576,-795,0,1679094700,12948.077295849995,181.0871444400036,54474.41509032 2023-03-17,23:11:42.000,76,11123565,-795,0,1679094701,12948.238967289995,181.12943921999977,54474.37316760001 2023-03-17,23:11:43.000,76,11123511,-795,0,1679094702,12948.400638729996,181.1082918300017,54474.477974400004 2023-03-17,23:11:44.000,76,11123595,-795,0,1679094703,12948.542101239997,181.00255488000403,54474.54085848001 2023-03-17,23:11:45.000,76,11123547,-795,0,1679094704,12948.508419689992,180.97435835999931,54474.596755440005 2023-03-17,23:11:46.000,76,11123510,-795,0,1679094705,12948.481474449996,180.91796532000444,54474.5827812 2023-03-17,23:11:47.000,76,11123566,-795,0,1679094706,12948.447792899991,180.88271967000037,54474.45701304 2023-03-17,23:11:48.000,76,11123495,-795,0,1679094707,12948.387166109991,180.90386705999845,54474.55483272 2023-03-17,23:11:49.000,76,11123553,-795,0,1679094708,12948.299594079996,180.9109161899978,54474.498935760006 2023-03-17,23:11:50.000,76,11123512,-795,0,1679094709,12948.238967289995,180.93206358000316,54474.51989712001 2023-03-17,23:11:51.000,76,11123541,-795,0,1679094710,12948.12445001999,180.96730922999996,54474.48496152 2023-03-17,23:11:52.000,76,11123577,-795,0,1679094711,12948.00319643999,180.99550575000467,54474.40111608001 2023-03-17,23:11:53.000,76,11123559,-795,0,1679094712,12947.92236071999,181.03075140000146,54474.36618048 2023-03-17,23:11:54.000,76,11123560,-795,0,1679094713,12947.92236071999,181.0730461800049,54474.57579408 2023-03-17,23:11:55.000,76,11123574,-795,0,1679094714,12947.881942859989,181.05189878999954,54474.56880696001 2023-03-17,23:11:56.000,76,11123525,-795,0,1679094715,12947.90215178999,181.10124270000233,54474.498935760006 2023-03-17,23:11:57.000,76,11123514,-795,0,1679094716,12947.814579759994,181.13648834999913,54474.359193360004 2023-03-17,23:11:58.000,76,11123493,-795,0,1679094717,12947.854997619994,181.13648834999913,54474.39412896 2023-03-17,23:11:59.000,76,11123582,-795,0,1679094718,12947.868470239999,181.16468487000384,54474.429064560005 2023-03-17,23:12:00.000,76,11123515,-795,0,1679094719,12947.861733929989,181.16468487000384,54474.46400016 2023-03-17,23:12:01.000,76,11123489,-715,0,1679094720,12947.929097029999,181.12943921999977,54474.29630928 2023-03-17,23:12:02.000,76,11123585,-795,0,1679094721,12948.06382322999,181.13648834999913,54474.380154720006 2023-03-17,23:12:03.000,76,11123515,-795,0,1679094722,12948.10424108999,181.1223900900004,54474.29630928 2023-03-17,23:12:04.000,76,11123501,-795,0,1679094723,12948.24570359999,181.05189878999954,54474.43605168 2023-03-17,23:12:05.000,76,11123523,-795,0,1679094724,12948.29285777,181.05189878999954,54474.4430388 2023-03-17,23:12:06.000,76,11123533,-795,0,1679094725,12948.259176219995,180.99550575000467,54474.331244880006 2023-03-17,23:12:07.000,76,11123541,-795,0,1679094726,12948.27264884,180.97435835999931,54474.359193360004 2023-03-17,23:12:08.000,76,11123556,-795,0,1679094727,12948.366957179991,180.93206358000316,54474.37316760001 2023-03-17,23:12:09.000,76,11123482,-795,0,1679094728,12948.407375039991,180.86862141000165,54474.50592288 2023-03-17,23:12:10.000,76,11123565,-795,0,1679094729,12948.427583969991,180.85452315000293,54474.54085848001 2023-03-17,23:12:11.000,76,11123543,-795,0,1679094730,12948.400638729996,180.79108098000142,54474.547845600006 2023-03-17,23:12:12.000,76,11123520,-795,0,1679094731,12948.35348456,180.79108098000142,54474.429064560005 2023-03-17,23:12:13.000,76,11123512,-795,0,1679094732,12948.26591252999,180.762884460004,54474.49194864001 2023-03-17,23:12:14.000,76,11123581,-795,0,1679094733,12948.279385149996,180.72763880999992,54474.50592288 2023-03-17,23:12:15.000,76,11123565,-795,0,1679094734,12948.22549466999,180.76993359000335,54474.49194864001 2023-03-17,23:12:16.000,76,11123599,-795,0,1679094735,12948.05035061,180.70649142000184,54474.42207744001 2023-03-17,23:12:17.000,76,11123536,-795,0,1679094736,12947.94256964999,180.68534403000376,54474.28932216 2023-03-17,23:12:18.000,76,11123531,-795,0,1679094737,12947.868470239999,180.7135405500012,54474.39412896 2023-03-17,23:12:19.000,76,11123572,-795,0,1679094738,12947.780898209989,180.72058968000056,54474.4081032 2023-03-17,23:12:20.000,76,11123550,-795,0,1679094739,12947.666380939998,180.72058968000056,54474.338232 2023-03-17,23:12:21.000,76,11123528,-795,0,1679094740,12947.551863669993,180.73468793999928,54474.1984896 2023-03-17,23:12:22.000,76,11123564,-795,0,1679094741,12947.457555330002,180.76993359000335,54474.17752824 2023-03-17,23:12:23.000,76,11123555,-795,0,1679094742,12947.329565439992,180.8122283699995,54474.10765704 2023-03-17,23:12:24.000,76,11123538,-795,0,1679094743,12947.255466030001,180.875670540001,54474.17054112 2023-03-17,23:12:25.000,76,11123553,-795,0,1679094744,12947.228520789991,180.95321097000124,54474.13560552001 2023-03-17,23:12:26.000,76,11123545,-795,0,1679094745,12947.120739829996,181.05189878999954,54474.142592640004 2023-03-17,23:12:27.000,76,11123517,-795,0,1679094746,12947.100530899996,181.0871444400036,54473.974901760004 2023-03-17,23:12:28.000,76,11123502,-795,0,1679094747,12947.039904109995,181.13648834999913,54474.05176008 2023-03-17,23:12:29.000,76,11123537,-795,0,1679094748,12947.039904109995,181.1717340000032,54473.96791464001 2023-03-17,23:12:30.000,76,11123505,-795,0,1679094749,12947.00622255999,181.25632356000278,54474.01682448001 2023-03-17,23:12:31.000,76,11123533,-795,0,1679094750,12947.09379459,181.32681486000365,54473.98188888 2023-03-17,23:12:32.000,76,11123563,-795,0,1679094751,12947.11400352,181.39025702999788,54473.82118512001 2023-03-17,23:12:33.000,76,11123570,-795,0,1679094752,12947.15442138,181.4325518100013,54473.96791464001 2023-03-17,23:12:34.000,76,11123516,-795,0,1679094753,12947.241993409996,181.43960094000067,54474.06573432001 2023-03-17,23:12:35.000,76,11123560,-795,0,1679094754,12947.369983299992,181.47484659000474,54474.15656688001 2023-03-17,23:12:36.000,76,11123502,-795,0,1679094755,12947.437346400002,181.50304311000218,54474.18451536001 2023-03-17,23:12:37.000,76,11123529,-795,0,1679094756,12947.497973190002,181.50304311000218,54474.12163128 2023-03-17,23:12:38.000,76,11123583,-795,0,1679094757,12947.551863669993,181.53828875999898,54474.093682800005 2023-03-17,23:12:39.000,76,11123552,-795,0,1679094758,12947.652908319993,181.50304311000218,54474.18451536001 2023-03-17,23:12:40.000,76,11123560,-795,0,1679094759,12947.666380939998,181.4536991999994,54474.24041232 2023-03-17,23:12:41.000,76,11123534,-795,0,1679094760,12947.706798799998,181.4325518100013,54474.1984896 2023-03-17,23:12:42.000,76,11123572,-795,0,1679094761,12947.713535109993,181.38320789999852,54474.20547672001 2023-03-17,23:12:43.000,76,11123538,-795,0,1679094762,12947.747216659998,181.37615876999917,54474.29630928 2023-03-17,23:12:44.000,76,11123480,-795,0,1679094763,12947.700062489988,181.34796225000173,54474.31727064 2023-03-17,23:12:45.000,76,11123525,-795,0,1679094764,12947.679853559988,181.29861833999894,54474.18451536001 2023-03-17,23:12:46.000,76,11123519,-795,0,1679094765,12947.605754149998,181.22812703999807,54474.18451536001 2023-03-17,23:12:47.000,76,11123569,-795,0,1679094766,12947.471027949992,181.1717340000032,54474.142592640004 2023-03-17,23:12:48.000,76,11123556,-795,0,1679094767,12947.457555330002,181.18583226000192,54474.191502480004 2023-03-17,23:12:49.000,76,11123533,-795,0,1679094768,12947.349774369992,181.14353747999849,54474.191502480004 2023-03-17,23:12:50.000,76,11123522,-795,0,1679094769,12947.228520789991,181.11534096000105,54474.23342520001 2023-03-17,23:12:51.000,76,11123527,-795,0,1679094770,12947.140948759996,181.15058660999784,54474.21945096 2023-03-17,23:12:52.000,76,11123450,-795,0,1679094771,12946.95233208,181.19288139000128,54474.12163128 2023-03-17,23:12:53.000,76,11123515,-795,0,1679094772,12946.84455111999,181.2351761700047,54474.10066992 2023-03-17,23:12:54.000,76,11123551,-795,0,1679094773,12946.77045171,181.31271659999766,54474.0587472 2023-03-17,23:12:55.000,76,11123570,-795,0,1679094774,12946.676143369994,181.41140442000324,54473.96791464001 2023-03-17,23:12:56.000,76,11123527,-795,0,1679094775,12946.494262999993,181.52419050000026,54473.82118512001 2023-03-17,23:12:57.000,76,11123558,-795,0,1679094776,12946.460581449988,181.65107484000328,54473.78624952 2023-03-17,23:12:58.000,76,11123555,-795,0,1679094777,12946.305646319997,181.74271353000222,54473.76528816 2023-03-17,23:12:59.000,76,11123550,-795,0,1679094778,12946.325855249997,181.8273030900018,54473.84913360001 2023-03-17,23:13:00.000,76,11123499,-795,0,1679094779,12946.231546909992,181.94008916999883,54473.78624952 2023-03-17,23:13:01.000,76,11123545,-795,0,1679094780,12946.211337979992,182.05287525000313,54473.78624952 2023-03-17,23:13:02.000,76,11123543,-795,0,1679094781,12946.110293329992,182.123366550004,54473.5696488 2023-03-17,23:13:03.000,76,11123525,-795,0,1679094782,12946.204601669997,182.16566133000015,54473.68144272001 2023-03-17,23:13:04.000,76,11123541,-795,0,1679094783,12946.245019529997,182.22910350000166,54473.68144272001 2023-03-17,23:13:05.000,76,11123553,-795,0,1679094784,12946.258492150002,182.19385785000486,54473.64650712 2023-03-17,23:13:06.000,76,11123502,-795,0,1679094785,12946.218074290002,182.2220543700023,54473.62554576 2023-03-17,23:13:07.000,76,11123567,-795,0,1679094786,12946.265228459997,182.21500524000294,54473.57663592 2023-03-17,23:13:08.000,76,11123466,-795,0,1679094787,12946.164183809997,182.16566133000015,54473.53471320001 2023-03-17,23:13:09.000,76,11123436,-795,0,1679094788,12946.191129049992,182.16566133000015,54473.51375184001 2023-03-17,23:13:10.000,76,11123522,-795,0,1679094789,12946.143974879997,182.1374648100027,54473.48580336001 2023-03-17,23:13:11.000,76,11123575,-795,0,1679094790,12946.170920119992,182.08812089999992,54473.43689352 2023-03-17,23:13:12.000,76,11123511,-795,0,1679094791,12946.036193920001,182.10221915999864,54473.29715112001 2023-03-17,23:13:13.000,76,11123555,-795,0,1679094792,12945.941885579996,182.05992438000249,54473.31811248001 2023-03-17,23:13:14.000,76,11123541,-795,0,1679094793,12945.84757723999,182.05992438000249,54473.31112536 2023-03-17,23:13:15.000,76,11123569,-795,0,1679094794,12945.85431355,182.05287525000313,54473.255228400005 2023-03-17,23:13:16.000,76,11123475,-795,0,1679094795,12945.71285104,182.04582612000377,54473.14343448 2023-03-17,23:13:17.000,76,11123540,-795,0,1679094796,12945.60507007999,182.08812089999992,54473.09452464 2023-03-17,23:13:18.000,76,11123507,-795,0,1679094797,12945.57138853,182.109268289998,54473.07356328 2023-03-17,23:13:19.000,76,11123542,-795,0,1679094798,12945.537706979994,182.16566133000015,54473.14343448 2023-03-17,23:13:20.000,76,11123538,-795,0,1679094799,12945.456871259994,182.17975958999887,54473.17837008001 2023-03-17,23:13:21.000,76,11123516,-795,0,1679094800,12945.376035539994,182.24320176000037,54473.0456148 2023-03-17,23:13:22.000,76,11123557,-795,0,1679094801,12945.376035539994,182.25025088999973,54473.24125416 2023-03-17,23:13:23.000,76,11123518,-795,0,1679094802,12945.402980779989,182.2573000199991,54473.255228400005 2023-03-17,23:13:24.000,76,11123456,-795,0,1679094803,12945.369299229998,182.2220543700023,54473.29715112001 2023-03-17,23:13:25.000,76,11123579,-795,0,1679094804,12945.349090299998,182.24320176000037,54473.27618976001 2023-03-17,23:13:26.000,76,11123566,-795,0,1679094805,12945.308672439998,182.24320176000037,54473.26920264 2023-03-17,23:13:27.000,76,11123555,-795,0,1679094806,12945.241309339988,182.26434914999845,54473.15042160001 2023-03-17,23:13:28.000,76,11123601,-795,0,1679094807,12945.214364099993,182.23615263000102,54473.29715112001 2023-03-17,23:13:29.000,76,11123515,-795,0,1679094808,12945.147000999998,182.20795611000358,54473.325099600006 2023-03-17,23:13:30.000,76,11123573,-795,0,1679094809,12945.045956349997,182.23615263000102,54473.353048080004 2023-03-17,23:13:31.000,76,11123512,-795,0,1679094810,12944.938175390002,182.2220543700023,54473.17837008001 2023-03-17,23:13:32.000,76,11123485,-795,0,1679094811,12944.68893191999,182.2220543700023,54473.115486 2023-03-17,23:13:33.000,76,11123523,-795,0,1679094812,12944.52726047999,182.29254567000316,54472.989717840006 2023-03-17,23:13:34.000,76,11123502,-795,0,1679094813,12944.37232535,182.2573000199991,54473.06657616 2023-03-17,23:13:35.000,76,11123510,-795,0,1679094814,12944.230862839999,182.34893870999804,54472.95478224 2023-03-17,23:13:36.000,76,11123536,-795,0,1679094815,12944.042246159988,182.4053317500002,54473.00369208 2023-03-17,23:13:37.000,76,11123520,-795,0,1679094816,12943.833420549992,182.4335282700049,54472.81503984001 2023-03-17,23:13:38.000,76,11123545,-795,0,1679094817,12943.678485420001,182.5040195699985,54472.88491104 2023-03-17,23:13:39.000,76,11123552,-795,0,1679094818,12943.47639612,182.56041261000064,54472.71722016 2023-03-17,23:13:40.000,76,11123542,-795,0,1679094819,12943.31472468,182.64500217000023,54472.591452 2023-03-17,23:13:41.000,76,11123535,-795,0,1679094820,12943.159789549994,182.72254260000045,54472.56350352 2023-03-17,23:13:42.000,76,11123519,-795,0,1679094821,12943.031799659999,182.75778825000452,54472.416774000005 2023-03-17,23:13:43.000,76,11123530,-795,0,1679094822,12942.924018699989,182.8635252000022,54472.32594144 2023-03-17,23:13:44.000,76,11123532,-795,0,1679094823,12942.890337149998,182.88467259000026,54472.36087704001 2023-03-17,23:13:45.000,76,11123521,-795,0,1679094824,12942.903809769989,182.9763112799992,54472.39581264 2023-03-17,23:13:46.000,76,11123503,-795,0,1679094825,12942.856655599993,183.00450780000392,54472.33991568001 2023-03-17,23:13:47.000,76,11123538,-795,0,1679094826,12942.897073459993,183.05385170999944,54472.297992960004 2023-03-17,23:13:48.000,76,11123462,-795,0,1679094827,12942.937491319994,183.0749991000048,54472.33991568001 2023-03-17,23:13:49.000,76,11123522,-795,0,1679094828,12942.964436559989,183.1243430100003,54472.200173280005 2023-03-17,23:13:50.000,76,11123563,-795,0,1679094829,12943.011590729999,183.10319562000223,54472.27004448001 2023-03-17,23:13:51.000,76,11123473,-795,0,1679094830,12943.058744899994,183.14549039999838,54472.24209600001 2023-03-17,23:13:52.000,76,11123531,-795,0,1679094831,12943.058744899994,183.0609008399988,54472.1372892 2023-03-17,23:13:53.000,76,11123494,-795,0,1679094832,12943.099162759994,183.01860606000264,54472.08837936 2023-03-17,23:13:54.000,76,11123516,-795,0,1679094833,12943.17326217,182.9269673700037,54472.249083120005 2023-03-17,23:13:55.000,76,11123528,-795,0,1679094834,12943.14631692999,182.89172171999962,54472.2071604 2023-03-17,23:13:56.000,76,11123531,-795,0,1679094835,12943.17326217,182.77188651000324,54472.18619904 2023-03-17,23:13:57.000,76,11123551,-795,0,1679094836,12943.06548120999,182.72254260000045,54472.10934072 2023-03-17,23:13:58.000,76,11123569,-795,0,1679094837,12943.018327039994,182.58155999999872,54472.10934072 2023-03-17,23:13:59.000,76,11123551,-795,0,1679094838,12942.930755009998,182.52516696000384,54472.06043088 2023-03-17,23:14:00.000,76,11123516,-795,0,1679094839,12942.924018699989,182.4053317500002,54472.130302080004 2023-03-17,23:14:01.000,76,11123510,-795,0,1679094840,12942.816237739993,182.35598784000467,54472.07440512001 2023-03-17,23:14:02.000,76,11123547,-795,0,1679094841,12942.748874639998,182.23615263000102,54472.067418 2023-03-17,23:14:03.000,76,11123576,-795,0,1679094842,12942.620884750002,182.16566133000015,54472.05344376001 2023-03-17,23:14:04.000,76,11123518,-795,0,1679094843,12942.593939509992,182.05287525000313,54472.1372892 2023-03-17,23:14:05.000,76,11123518,-795,0,1679094844,12942.519840100002,182.03172785999777,54472.05344376001 2023-03-17,23:14:06.000,76,11123574,-795,0,1679094845,12942.412059139991,181.9753348200029,54472.01850816 2023-03-17,23:14:07.000,76,11123583,-795,0,1679094846,12942.304278179996,181.93304003999947,54471.95562408001 2023-03-17,23:14:08.000,76,11123588,-795,0,1679094847,12942.25038769999,181.8907452600033,54472.03946952 2023-03-17,23:14:09.000,76,11123571,-795,0,1679094848,12942.17628829,181.9118926500014,54471.97658544001 2023-03-17,23:14:10.000,76,11123507,-755,0,1679094849,12942.12913411999,181.90484352000203,54472.01152104 2023-03-17,23:14:11.000,76,11123543,-795,0,1679094850,12942.041562089995,181.88369613000395,54471.94863696 2023-03-17,23:14:12.000,76,11123543,-795,0,1679094851,12941.94725374999,181.90484352000203,54471.92068848 2023-03-17,23:14:13.000,76,11123461,-795,0,1679094852,12941.93378113,181.9753348200029,54471.87177864 2023-03-17,23:14:14.000,76,11123531,-795,0,1679094853,12941.920308509994,181.99648221000098,54471.85780440001 2023-03-17,23:14:15.000,76,11123527,-795,0,1679094854,12941.88662695999,182.06697351000184,54471.8228688 2023-03-17,23:14:16.000,76,11123529,-795,0,1679094855,12941.90683588999,182.05992438000249,54471.77395896 2023-03-17,23:14:17.000,76,11123576,-795,0,1679094856,12941.88662695999,182.08812089999992,54471.72504912 2023-03-17,23:14:18.000,76,11123511,-795,0,1679094857,12941.98767160999,182.09517002999928,54471.815881680006 2023-03-17,23:14:19.000,76,11123586,-795,0,1679094858,12942.08871625999,182.06697351000184,54471.78094608 2023-03-17,23:14:20.000,76,11123524,-795,0,1679094859,12942.09545257,182.0246787299984,54471.85081728 2023-03-17,23:14:21.000,76,11123529,-795,0,1679094860,12942.14934304999,181.99648221000098,54471.7529976 2023-03-17,23:14:22.000,76,11123539,-795,0,1679094861,12942.14934304999,181.98238395000226,54471.70408776 2023-03-17,23:14:23.000,76,11123554,-795,0,1679094862,12942.23017876999,181.9471382999982,54471.648190800006 2023-03-17,23:14:24.000,76,11123523,-795,0,1679094863,12942.290805559991,181.86959786999796,54471.67613928 2023-03-17,23:14:25.000,76,11123557,-795,0,1679094864,12942.304278179996,181.8273030900018,54471.71806200001 2023-03-17,23:14:26.000,76,11123531,-795,0,1679094865,12942.344696039996,181.77795917999902,54471.70408776 2023-03-17,23:14:27.000,76,11123521,-795,0,1679094866,12942.358168660001,181.72156614000414,54471.67613928 2023-03-17,23:14:28.000,76,11123553,-795,0,1679094867,12942.371641279991,181.72156614000414,54471.815881680006 2023-03-17,23:14:29.000,76,11123490,-795,0,1679094868,12942.385113899996,181.665173100002,54471.73203624 2023-03-17,23:14:30.000,76,11123559,-795,0,1679094869,12942.425531759996,181.63697658000456,54471.759984719996 2023-03-17,23:14:31.000,76,11123545,-795,0,1679094870,12942.445740689996,181.63697658000456,54471.70408776 2023-03-17,23:14:32.000,76,11123541,-795,0,1679094871,12942.445740689996,181.6158291899992,54471.627229440004 2023-03-17,23:14:33.000,76,11123548,-795,0,1679094872,12942.486158549997,181.6792713600007,54471.65517792 2023-03-17,23:14:34.000,76,11123528,-795,0,1679094873,12942.533312719992,181.7004187499988,54471.85780440001 2023-03-17,23:14:35.000,76,11123519,-795,0,1679094874,12942.533312719992,181.78500830999837,54471.77395896 2023-03-17,23:14:36.000,76,11123556,-795,0,1679094875,12942.600675820002,181.75681179000094,54471.69011352001 2023-03-17,23:14:37.000,76,11123547,-795,0,1679094876,12942.546785339997,181.79910657000437,54471.57133248001 2023-03-17,23:14:38.000,76,11123528,-795,0,1679094877,12942.499631170002,181.84845047999988,54471.73203624 2023-03-17,23:14:39.000,76,11123565,-795,0,1679094878,12942.614148439992,181.8273030900018,54471.73902336001 2023-03-17,23:14:40.000,76,11123543,-795,0,1679094879,12942.674775229993,181.80615570000373,54471.84383016 2023-03-17,23:14:41.000,76,11123566,-795,0,1679094880,12942.681511540002,181.8132048300031,54471.864791520005 2023-03-17,23:14:42.000,76,11123573,-795,0,1679094881,12942.755610949993,181.7286152700035,54471.85081728 2023-03-17,23:14:43.000,76,11123556,-795,0,1679094882,12942.816237739993,181.665173100002,54471.93466272001 2023-03-17,23:14:44.000,76,11123579,-795,0,1679094883,12942.735402019993,181.64402571000392,54471.927675599996 2023-03-17,23:14:45.000,76,11123548,-795,0,1679094884,12942.755610949993,181.57353441000305,54471.94164984 2023-03-17,23:14:46.000,76,11123548,-795,0,1679094885,12942.775819879993,181.43960094000067,54471.83684304001 2023-03-17,23:14:47.000,76,11123552,-795,0,1679094886,12942.782556190003,181.41140442000324,54471.87177864 2023-03-17,23:14:48.000,76,11123545,-795,0,1679094887,12942.849919289998,181.36206051000045,54471.927675599996 2023-03-17,23:14:49.000,76,11123600,-795,0,1679094888,12942.856655599993,181.29156920999958,54471.983572560006 2023-03-17,23:14:50.000,76,11123513,-795,0,1679094889,12942.863391909988,181.27747095000086,54471.9975468 2023-03-17,23:14:51.000,76,11123531,-795,0,1679094890,12942.849919289998,181.24222530000407,54471.99055968 2023-03-17,23:14:52.000,76,11123498,-795,0,1679094891,12942.863391909988,181.22812703999807,54471.94164984 2023-03-17,23:14:53.000,76,11123572,-795,0,1679094892,12942.843182979988,181.2351761700047,54471.927675599996 2023-03-17,23:14:54.000,76,11123552,-795,0,1679094893,12942.849919289998,181.29861833999894,54471.94863696 2023-03-17,23:14:55.000,76,11123558,-795,0,1679094894,12942.836446669993,181.3550113800011,54471.99055968 2023-03-17,23:14:56.000,76,11123576,-795,0,1679094895,12942.890337149998,181.38320789999852,54471.93466272001 2023-03-17,23:14:57.000,76,11123532,-795,0,1679094896,12942.897073459993,181.4818957200041,54471.95562408001 2023-03-17,23:14:58.000,76,11123560,-795,0,1679094897,12943.018327039994,181.5171413700009,54472.02549528001 2023-03-17,23:14:59.000,76,11123555,-795,0,1679094898,12943.092426449999,181.5805835400024,54472.067418 2023-03-17,23:15:00.000,76,11123563,-795,0,1679094899,12943.15305324,181.58763267000177,54471.94863696 2023-03-17,23:15:01.000,76,11123535,-795,0,1679094900,12943.220416339995,181.665173100002,54471.983572560006 2023-03-17,23:15:02.000,76,11123545,-795,0,1679094901,12943.32819729999,181.65812397000263,54472.10934072 2023-03-17,23:15:03.000,76,11123512,-795,0,1679094902,12943.38882408999,181.72156614000414,54471.962611200004 2023-03-17,23:15:04.000,76,11123511,-795,0,1679094903,12943.37535147,181.75681179000094,54471.913701360005 2023-03-17,23:15:05.000,76,11123526,-795,0,1679094904,12943.611122319991,181.75681179000094,54472.07440512001 2023-03-17,23:15:06.000,76,11123516,-795,0,1679094905,12943.739112210002,181.74271353000222,54472.18619904 2023-03-17,23:15:07.000,76,11123558,-795,0,1679094906,12943.806475309997,181.75681179000094,54472.22113464001 2023-03-17,23:15:08.000,76,11123477,-795,0,1679094907,12943.840156860002,181.7638609200003,54472.11632784 2023-03-17,23:15:09.000,76,11123548,-795,0,1679094908,12943.927728889998,181.77091004999966,54472.18619904 2023-03-17,23:15:10.000,76,11123521,-795,0,1679094909,12943.887311029997,181.79910657000437,54472.200173280005 2023-03-17,23:15:11.000,76,11123571,-795,0,1679094910,12943.914256269993,181.78500830999837,54472.19318616001 2023-03-17,23:15:12.000,76,11123528,-795,0,1679094911,12943.840156860002,181.82025396000245,54472.1372892 2023-03-17,23:15:13.000,76,11123495,-795,0,1679094912,12943.853629479992,181.79910657000437,54472.15825056 2023-03-17,23:15:14.000,76,11123545,-795,0,1679094913,12943.867102099997,181.77795917999902,54472.263057359996 2023-03-17,23:15:15.000,76,11123527,-795,0,1679094914,12943.846893169997,181.77795917999902,54472.318954320006 2023-03-17,23:15:16.000,76,11123497,-795,0,1679094915,12943.772793759992,181.70746787999815,54472.2770316 2023-03-17,23:15:17.000,76,11123545,-795,0,1679094916,12943.685221729997,181.68632049000007,54472.17222480001 2023-03-17,23:15:18.000,76,11123524,-795,0,1679094917,12943.624594939996,181.6158291899992,54472.18619904 2023-03-17,23:15:19.000,76,11123594,-795,0,1679094918,12943.691958039992,181.59468180000113,54472.23510888 2023-03-17,23:15:20.000,76,11123560,-795,0,1679094919,12943.665012799996,181.5664852800037,54472.3818384 2023-03-17,23:15:21.000,76,11123553,-795,0,1679094920,12943.658276490001,181.5664852800037,54472.249083120005 2023-03-17,23:15:22.000,76,11123555,-795,0,1679094921,12943.658276490001,181.51009224000154,54472.318954320006 2023-03-17,23:15:23.000,76,11123477,-795,0,1679094922,12943.732375899992,181.4818957200041,54472.38882552001 2023-03-17,23:15:24.000,76,11123555,-795,0,1679094923,12943.793002689992,181.44665007000003,54472.36087704001 2023-03-17,23:15:25.000,76,11123553,-795,0,1679094924,12943.846893169997,181.4536991999994,54472.367864160005 2023-03-17,23:15:26.000,76,11123542,-795,0,1679094925,12943.840156860002,181.39025702999788,54472.2770316 2023-03-17,23:15:27.000,76,11123506,-795,0,1679094926,12943.941201510002,181.41140442000324,54472.263057359996 2023-03-17,23:15:28.000,76,11123585,-795,0,1679094927,12944.075927709993,181.36206051000045,54472.35388992 2023-03-17,23:15:29.000,76,11123547,-795,0,1679094928,12944.170236049998,181.3197657300043,54472.40978688001 2023-03-17,23:15:30.000,76,11123523,-795,0,1679094929,12944.257808079994,181.27747095000086,54472.486645200006 2023-03-17,23:15:31.000,76,11123560,-795,0,1679094930,12944.32517117999,181.26337269000214,54472.40978688001 2023-03-17,23:15:32.000,76,11123486,-795,0,1679094931,12944.358852729994,181.19993052000063,54472.3469028 2023-03-17,23:15:33.000,76,11123504,-795,0,1679094932,12944.37232535,181.1717340000032,54472.38882552001 2023-03-17,23:15:34.000,76,11123577,-795,0,1679094933,12944.44642475999,181.1082918300017,54472.54254216 2023-03-17,23:15:35.000,76,11123567,-795,0,1679094934,12944.520524169995,181.0871444400036,54472.54952928 2023-03-17,23:15:36.000,76,11123493,-795,0,1679094935,12944.43295214,180.99550575000467,54472.51459368 2023-03-17,23:15:37.000,76,11123540,-795,0,1679094936,12944.480106309995,180.94616184000188,54472.45869672001 2023-03-17,23:15:38.000,76,11123582,-795,0,1679094937,12944.520524169995,180.86862141000165,54472.598439119996 2023-03-17,23:15:39.000,76,11123558,-795,0,1679094938,12944.480106309995,180.84747402000357,54472.57747776001 2023-03-17,23:15:40.000,76,11123495,-795,0,1679094939,12944.35211642,180.80517924000014,54472.57747776001 2023-03-17,23:15:41.000,76,11123553,-795,0,1679094940,12944.224126529989,180.8122283699995,54472.486645200006 2023-03-17,23:15:42.000,76,11123511,-795,0,1679094941,12944.042246159988,180.84042489000421,54472.33991568001 2023-03-17,23:15:43.000,76,11123493,-795,0,1679094942,12943.900783650002,180.88976879999973,54472.297992960004 2023-03-17,23:15:44.000,76,11123552,-795,0,1679094943,12943.813211619992,180.95321097000124,54472.318954320006 2023-03-17,23:15:45.000,76,11123542,-795,0,1679094944,12943.658276490001,181.03780053000082,54472.30498008 2023-03-17,23:15:46.000,76,11123550,-795,0,1679094945,12943.462923499996,181.13648834999913,54472.37485128 2023-03-17,23:15:47.000,76,11123544,-795,0,1679094946,12943.382087779995,181.20697965,54472.21414752 2023-03-17,23:15:48.000,76,11123514,-795,0,1679094947,12943.24736157999,181.34796225000173,54472.2071604 2023-03-17,23:15:49.000,76,11123516,-795,0,1679094948,12943.08569013999,181.51009224000154,54472.27004448001 2023-03-17,23:15:50.000,76,11123537,-795,0,1679094949,12943.038535969994,181.5523870199977,54472.22812176 2023-03-17,23:15:51.000,76,11123517,-795,0,1679094950,12942.950963939998,181.70746787999815,54472.095366479996 2023-03-17,23:15:52.000,76,11123546,-795,0,1679094951,12942.829710359998,181.77091004999966,54472.08837936 2023-03-17,23:15:53.000,76,11123528,-795,0,1679094952,12942.829710359998,181.89779439000267,54472.07440512001 2023-03-17,23:15:54.000,76,11123578,-795,0,1679094953,12942.802765119988,181.95418743000482,54472.05344376001 2023-03-17,23:15:55.000,76,11123567,-795,0,1679094954,12942.849919289998,182.06697351000184,54472.130302080004 2023-03-17,23:15:56.000,76,11123564,-795,0,1679094955,12942.822974049988,182.05992438000249,54472.03946952 2023-03-17,23:15:57.000,76,11123531,-795,0,1679094956,12942.836446669993,182.13041568000335,54471.9975468 2023-03-17,23:15:58.000,76,11123559,-795,0,1679094957,12942.849919289998,182.13041568000335,54471.927675599996 2023-03-17,23:15:59.000,76,11123536,-795,0,1679094958,12942.917282389993,182.14451394000207,54471.927675599996 2023-03-17,23:16:00.000,76,11123532,-795,0,1679094959,12943.04527227999,182.09517002999928,54471.99055968 2023-03-17,23:16:01.000,76,11123543,-795,0,1679094960,12943.099162759994,182.11631742000463,54471.96959832 2023-03-17,23:16:02.000,76,11123542,-795,0,1679094961,12943.200207409995,182.04582612000377,54471.962611200004 2023-03-17,23:16:03.000,76,11123530,-795,0,1679094962,12943.31472468,181.9259909100001,54472.04645664 2023-03-17,23:16:04.000,76,11123583,-795,0,1679094963,12943.35514254,181.9118926500014,54471.927675599996 2023-03-17,23:16:05.000,76,11123566,-795,0,1679094964,12943.26757050999,181.84845047999988,54471.85780440001 2023-03-17,23:16:06.000,76,11123561,-795,0,1679094965,12943.3955604,181.71451701000478,54471.93466272001 2023-03-17,23:16:07.000,76,11123502,-795,0,1679094966,12943.49660505,181.68632049000007,54471.9975468 2023-03-17,23:16:08.000,76,11123517,-795,0,1679094967,12943.503341359996,181.59468180000113,54471.9975468 2023-03-17,23:16:09.000,76,11123564,-795,0,1679094968,12943.47639612,181.53123962999962,54471.913701360005 2023-03-17,23:16:10.000,76,11123502,-795,0,1679094969,12943.489868739991,181.4184535500026,54471.97658544001 2023-03-17,23:16:11.000,76,11123543,-795,0,1679094970,12943.489868739991,181.3550113800011,54472.10934072 2023-03-17,23:16:12.000,76,11123573,-795,0,1679094971,12943.46965980999,181.25632356000278,54472.095366479996 2023-03-17,23:16:13.000,76,11123578,-795,0,1679094972,12943.3955604,181.22812703999807,54471.962611200004 2023-03-17,23:16:14.000,76,11123605,-795,0,1679094973,12943.341669919995,181.15763574000448,54472.02549528001 2023-03-17,23:16:15.000,76,11123573,-795,0,1679094974,12943.37535147,181.08009531000425,54472.22812176 2023-03-17,23:16:16.000,76,11123546,-795,0,1679094975,12943.31472468,181.0096040100034,54472.16523768 2023-03-17,23:16:17.000,76,11123567,-795,0,1679094976,12943.220416339995,180.9602601000006,54471.99055968 2023-03-17,23:16:18.000,76,11123535,-795,0,1679094977,12943.159789549994,180.90386705999845,54472.08837936 2023-03-17,23:16:19.000,76,11123586,-795,0,1679094978,12943.12610799999,180.86862141000165,54472.130302080004 2023-03-17,23:16:20.000,76,11123588,-795,0,1679094979,12943.078953829994,180.7769827200027,54472.08837936 2023-03-17,23:16:21.000,76,11123570,-795,0,1679094980,12942.917282389993,180.8122283699995,54471.93466272001 2023-03-17,23:16:22.000,76,11123560,-795,0,1679094981,12942.822974049988,180.78403185000207,54471.6831264 2023-03-17,23:16:23.000,76,11123502,-795,0,1679094982,12942.708456779998,180.85452315000293,54471.51543552 2023-03-17,23:16:24.000,76,11123534,-795,0,1679094983,12942.580466890002,180.8968179299991,54471.55735824 2023-03-17,23:16:25.000,76,11123537,-795,0,1679094984,12942.412059139991,180.9602601000006,54471.627229440004 2023-03-17,23:16:26.000,76,11123550,-795,0,1679094985,12942.351432349991,181.01665314000275,54471.60626808 2023-03-17,23:16:27.000,76,11123543,-795,0,1679094986,12942.304278179996,181.1082918300017,54471.59928096001 2023-03-17,23:16:28.000,76,11123529,-795,0,1679094987,12942.243651389996,181.18583226000192,54471.55735824 2023-03-17,23:16:29.000,76,11123564,-795,0,1679094988,12942.263860319996,181.26337269000214,54471.70408776 2023-03-17,23:16:30.000,76,11123498,-795,0,1679094989,12942.19649722,181.31271659999766,54471.64120368001 2023-03-17,23:16:31.000,76,11123576,-795,0,1679094990,12942.1156615,181.4325518100013,54471.69011352001 2023-03-17,23:16:32.000,76,11123518,-795,0,1679094991,12942.04829839999,181.50304311000218,54471.6831264 2023-03-17,23:16:33.000,76,11123523,-795,0,1679094992,12942.00788053999,181.59468180000113,54471.67613928 2023-03-17,23:16:34.000,76,11123542,-795,0,1679094993,12942.041562089995,181.65107484000328,54471.80190744 2023-03-17,23:16:35.000,76,11123543,-795,0,1679094994,12942.001144229995,181.72156614000414,54471.80889456001 2023-03-17,23:16:36.000,76,11123541,-795,0,1679094995,12942.021353159995,181.79205743999773,54471.794920320004 2023-03-17,23:16:37.000,76,11123547,-795,0,1679094996,12941.95399006,181.83435222000116,54471.66915216001 2023-03-17,23:16:38.000,76,11123537,-795,0,1679094997,12941.93378113,181.84140135000052,54471.64120368001 2023-03-17,23:16:39.000,76,11123533,-795,0,1679094998,12941.96746267999,181.84140135000052,54471.67613928 2023-03-17,23:16:40.000,76,11123561,-795,0,1679094999,12942.01461685,181.84845047999988,54471.78094608 2023-03-17,23:16:41.000,76,11123566,-795,0,1679095000,12941.99440792,181.84845047999988,54471.73203624 2023-03-17,23:16:42.000,76,11123544,-795,0,1679095001,12942.06850732999,181.79910657000437,54471.78793320001 2023-03-17,23:16:43.000,76,11123577,-795,0,1679095002,12942.08871625999,181.74976266000158,54471.83684304001 2023-03-17,23:16:44.000,76,11123501,-795,0,1679095003,12942.06850732999,181.69336961999943,54471.80889456001 2023-03-17,23:16:45.000,76,11123545,-795,0,1679095004,12942.00788053999,181.6158291899992,54471.77395896 2023-03-17,23:16:46.000,76,11123560,-795,0,1679095005,12941.96746267999,181.58763267000177,54471.62024232001 2023-03-17,23:16:47.000,76,11123538,-795,0,1679095006,12941.93378113,181.5523870199977,54471.69011352001 2023-03-17,23:16:48.000,76,11123561,-795,0,1679095007,12941.859681719994,181.4818957200041,54471.6132552 2023-03-17,23:16:49.000,76,11123566,-795,0,1679095008,12941.82600016999,181.42550268000196,54471.794920320004 2023-03-17,23:16:50.000,76,11123562,-795,0,1679095009,12941.778845999994,181.34796225000173,54471.8228688 2023-03-17,23:16:51.000,76,11123508,-795,0,1679095010,12941.731691829998,181.34796225000173,54471.815881680006 2023-03-17,23:16:52.000,76,11123564,-795,0,1679095011,12941.657592419993,181.32681486000365,54471.73203624 2023-03-17,23:16:53.000,76,11123579,-795,0,1679095012,12941.570020389998,181.34796225000173,54471.87876576 2023-03-17,23:16:54.000,76,11123520,-795,0,1679095013,12941.509393599998,181.34796225000173,54471.8228688 2023-03-17,23:16:55.000,76,11123580,-795,0,1679095014,12941.415085259992,181.34796225000173,54471.78793320001 2023-03-17,23:16:56.000,76,11123598,-795,0,1679095015,12941.320776920002,181.333863990003,54471.69011352001 2023-03-17,23:16:57.000,76,11123594,-795,0,1679095016,12941.192787029991,181.39730616000452,54471.73902336001 2023-03-17,23:16:58.000,76,11123538,-795,0,1679095017,12941.152369169991,181.42550268000196,54471.77395896 2023-03-17,23:16:59.000,76,11123564,-795,0,1679095018,12941.07826976,181.4818957200041,54471.71806200001 2023-03-17,23:17:00.000,76,11123531,-795,0,1679095019,12940.93680725,181.55943615000433,54471.77395896 2023-03-17,23:17:01.000,76,11123562,-795,0,1679095020,12940.862707839995,181.59468180000113,54471.65517792 2023-03-17,23:17:02.000,76,11123589,-795,0,1679095021,12940.74819056999,181.65107484000328,54471.55037112001 2023-03-17,23:17:03.000,76,11123572,-795,0,1679095022,12940.66735484999,181.65812397000263,54471.40364160001 2023-03-17,23:17:04.000,76,11123579,-795,0,1679095023,12940.613464369999,181.68632049000007,54471.38966736 2023-03-17,23:17:05.000,76,11123563,-795,0,1679095024,12940.613464369999,181.68632049000007,54471.38966736 2023-03-17,23:17:06.000,76,11123565,-795,0,1679095025,12940.519156029994,181.62992744999792,54471.08223408 2023-03-17,23:17:07.000,76,11123563,-795,0,1679095026,12940.505683409989,181.64402571000392,54471.27787344 2023-03-17,23:17:08.000,76,11123550,-795,0,1679095027,12940.660618539994,181.6158291899992,54471.459538560004 2023-03-17,23:17:09.000,76,11123550,-795,0,1679095028,12940.73471795,181.65812397000263,54471.37569312 2023-03-17,23:17:10.000,76,11123551,-795,0,1679095029,12940.76839949999,181.6792713600007,54471.4385772 2023-03-17,23:17:11.000,76,11123549,-795,0,1679095030,12940.77513581,181.77795917999902,54471.2988348 2023-03-17,23:17:12.000,76,11123550,-795,0,1679095031,12940.72798163999,181.8132048300031,54471.368706 2023-03-17,23:17:13.000,76,11123560,-795,0,1679095032,12940.761663189995,181.85549960999924,54471.459538560004 2023-03-17,23:17:14.000,76,11123592,-795,0,1679095033,12940.76839949999,181.84845047999988,54471.46652568 2023-03-17,23:17:15.000,76,11123555,-795,0,1679095034,12940.79534474,181.90484352000203,54471.47351280001 2023-03-17,23:17:16.000,76,11123478,-795,0,1679095035,12940.81555367,181.8907452600033,54471.459538560004 2023-03-17,23:17:17.000,76,11123509,-795,0,1679095036,12940.86944414999,181.88369613000395,54471.40364160001 2023-03-17,23:17:18.000,76,11123563,-795,0,1679095037,12940.882916769995,181.95418743000482,54471.529409760005 2023-03-17,23:17:19.000,76,11123574,-795,0,1679095038,12940.93680725,181.9259909100001,54471.48748704 2023-03-17,23:17:20.000,76,11123578,-795,0,1679095039,12940.963752489995,181.8766470000046,54471.51543552 2023-03-17,23:17:21.000,76,11123566,-795,0,1679095040,12940.97722511,181.96828569000354,54471.50146128001 2023-03-17,23:17:22.000,76,11123583,-795,0,1679095041,12941.05132451999,181.9471382999982,54471.62024232001 2023-03-17,23:17:23.000,76,11123555,-795,0,1679095042,12941.145632859996,182.0246787299984,54471.71107488 2023-03-17,23:17:24.000,76,11123547,-795,0,1679095043,12941.172578099991,182.01762959999905,54471.70408776 2023-03-17,23:17:25.000,76,11123549,-795,0,1679095044,12941.145632859996,182.109268289998,54471.64120368001 2023-03-17,23:17:26.000,76,11123576,-795,0,1679095045,12941.105214999996,182.16566133000015,54471.58530672 2023-03-17,23:17:27.000,76,11123545,-795,0,1679095046,12941.085006069996,182.22910350000166,54471.529409760005 2023-03-17,23:17:28.000,76,11123558,-795,0,1679095047,12941.138896550001,182.27844741000445,54471.73203624 2023-03-17,23:17:29.000,76,11123585,-795,0,1679095048,12941.085006069996,182.39123349000147,54471.67613928 2023-03-17,23:17:30.000,76,11123529,-795,0,1679095049,12941.091742379991,182.4335282700049,54471.78094608 2023-03-17,23:17:31.000,76,11123535,-795,0,1679095050,12941.024379279996,182.5322160900032,54471.794920320004 2023-03-17,23:17:32.000,76,11123547,-795,0,1679095051,12940.97048879999,182.60270739000407,54471.697100640005 2023-03-17,23:17:33.000,76,11123526,-795,0,1679095052,12940.95701618,182.6661495599983,54471.746010480005 2023-03-17,23:17:34.000,76,11123537,-795,0,1679095053,12940.903125699995,182.69434608000302,54471.71806200001 2023-03-17,23:17:35.000,76,11123554,-795,0,1679095054,12940.87618046,182.82827954999811,54471.66216504 2023-03-17,23:17:36.000,76,11123593,-795,0,1679095055,12940.78860842999,182.8776234600009,54471.648190800006 2023-03-17,23:17:37.000,76,11123564,-795,0,1679095056,12940.79534474,182.9410656300024,54471.62024232001 2023-03-17,23:17:38.000,76,11123576,-795,0,1679095057,12940.74819056999,183.05385170999944,54471.72504912 2023-03-17,23:17:39.000,76,11123568,-795,0,1679095058,12940.72798163999,183.1736869200031,54471.65517792 2023-03-17,23:17:40.000,76,11123584,-795,0,1679095059,12940.613464369999,183.24417822000396,54471.66216504 2023-03-17,23:17:41.000,76,11123557,-755,0,1679095060,12940.485474479989,183.40630821000377,54471.53639688 2023-03-17,23:17:42.000,76,11123612,-795,0,1679095061,12940.229494699997,183.54024167999887,54471.38268024001 2023-03-17,23:17:43.000,76,11123554,-795,0,1679095062,12939.89941551,183.6812242800006,54471.27088632 2023-03-17,23:17:44.000,76,11123537,-795,0,1679095063,12939.434610119999,183.56138907000422,54471.10319544 2023-03-17,23:17:45.000,76,11123562,-795,0,1679095064,12938.996749969992,183.1243430100003,54470.94947880001 2023-03-17,23:17:46.000,76,11123541,-795,0,1679095065,12938.976541039992,182.2573000199991,54470.81672352 2023-03-17,23:17:47.000,76,11123578,-795,0,1679095066,12939.53565477,181.59468180000113,54470.7748008 2023-03-17,23:17:48.000,76,11123471,-795,0,1679095067,12940.337275659993,181.43960094000067,54470.977427280006 2023-03-17,23:17:49.000,76,11123528,-795,0,1679095068,12940.86944414999,181.74976266000158,54471.08922120001 2023-03-17,23:17:50.000,76,11123526,-795,0,1679095069,12941.004170349996,182.08107177000056,54471.194028000005 2023-03-17,23:17:51.000,76,11123572,-795,0,1679095070,12940.97722511,182.3700861000034,54471.21498936001 2023-03-17,23:17:52.000,76,11123555,-795,0,1679095071,12940.85597153,182.56041261000064,54471.18005376 2023-03-17,23:17:53.000,76,11123548,-795,0,1679095072,12940.74819056999,182.68729695000366,54471.194028000005 2023-03-17,23:17:54.000,76,11123540,-795,0,1679095073,12940.74819056999,182.70844434000173,54471.410628720005 2023-03-17,23:17:55.000,76,11123567,-795,0,1679095074,12940.741454259994,182.75778825000452,54471.41761584 2023-03-17,23:17:56.000,76,11123555,-795,0,1679095075,12940.721245329994,182.77188651000324,54471.4385772 2023-03-17,23:17:57.000,76,11123542,-795,0,1679095076,12940.633673299999,182.8141812899994,54471.242937840005 2023-03-17,23:17:58.000,76,11123513,-795,0,1679095077,12940.653882229999,182.78598477000196,54471.34774464 2023-03-17,23:17:59.000,76,11123535,-795,0,1679095078,12940.69430009,182.78598477000196,54471.361718880005 2023-03-17,23:18:00.000,76,11123589,-795,0,1679095079,12940.69430009,182.7507391199979,54471.4385772 2023-03-17,23:18:01.000,76,11123499,-795,0,1679095080,12940.640409609994,182.79303390000132,54471.1590924 2023-03-17,23:18:02.000,76,11123519,-795,0,1679095081,12940.66735484999,182.73664085999917,54471.312809040006 2023-03-17,23:18:03.000,76,11123550,-795,0,1679095082,12940.674091159999,182.70139521000237,54471.52242264001 2023-03-17,23:18:04.000,76,11123565,-795,0,1679095083,12940.653882229999,182.72254260000045,54471.51543552 2023-03-17,23:18:05.000,76,11123559,-795,0,1679095084,12940.579782819994,182.74368998999853,54471.41761584 2023-03-17,23:18:06.000,76,11123512,-715,0,1679095085,12940.532628649999,182.70139521000237,54471.41761584 2023-03-17,23:18:07.000,76,11123544,-795,0,1679095086,12940.411375069998,182.7507391199979,54471.075246960005 2023-03-17,23:18:08.000,76,11123555,-795,0,1679095087,12940.445056619988,182.80008303000068,54471.2988348 2023-03-17,23:18:09.000,76,11123548,-795,0,1679095088,12940.397902449993,182.83532868000475,54471.42460296001 2023-03-17,23:18:10.000,76,11123526,-795,0,1679095089,12940.357484589993,182.88467259000026,54471.52242264001 2023-03-17,23:18:11.000,76,11123554,-795,0,1679095090,12940.189076839997,182.95516389000113,54471.34075752 2023-03-17,23:18:12.000,76,11123548,-795,0,1679095091,12940.168867909997,182.98336040999857,54471.37569312 2023-03-17,23:18:13.000,76,11123563,-795,0,1679095092,12940.108241119997,183.05385170999944,54471.50146128001 2023-03-17,23:18:14.000,76,11123526,-795,0,1679095093,12940.101504810002,183.11024475000158,54471.46652568 2023-03-17,23:18:15.000,76,11123583,-795,0,1679095094,12939.980251230001,183.1736869200031,54471.39665448 2023-03-17,23:18:16.000,76,11123571,-795,0,1679095095,12939.912888129991,183.2230308299986,54471.30582192001 2023-03-17,23:18:17.000,76,11123575,-795,0,1679095096,12939.83205240999,183.26532561000204,54471.34774464 2023-03-17,23:18:18.000,76,11123561,-795,0,1679095097,12939.85899765,183.3358169100029,54471.39665448 2023-03-17,23:18:19.000,76,11123565,-795,0,1679095098,12939.83205240999,183.32876778000355,54471.38268024001 2023-03-17,23:18:20.000,76,11123561,-795,0,1679095099,12939.784898239996,183.32876778000355,54471.33377040001 2023-03-17,23:18:21.000,76,11123582,-795,0,1679095100,12939.73100775999,183.38516081999842,54471.24992496 2023-03-17,23:18:22.000,76,11123560,-795,0,1679095101,12939.704062519995,183.4345047300012,54471.18005376 2023-03-17,23:18:23.000,76,11123516,-795,0,1679095102,12939.60975417999,183.40630821000377,54471.17306664 2023-03-17,23:18:24.000,76,11123555,-795,0,1679095103,12939.582808939995,183.44155386000057,54471.124156800004 2023-03-17,23:18:25.000,76,11123577,-795,0,1679095104,12939.58954524999,183.45565211999929,54471.23595072001 2023-03-17,23:18:26.000,76,11123528,-795,0,1679095105,12939.56933631999,183.46270124999864,54471.1590924 2023-03-17,23:18:27.000,76,11123553,-795,0,1679095106,12939.51544584,183.49089777000336,54471.06825984001 2023-03-17,23:18:28.000,76,11123488,-715,0,1679095107,12939.42787380999,183.5190942900008,54470.88659472 2023-03-17,23:18:29.000,76,11123529,-795,0,1679095108,12939.434610119999,183.5190942900008,54470.977427280006 2023-03-17,23:18:30.000,76,11123578,-795,0,1679095109,12939.414401189999,183.49089777000336,54470.97044016001 2023-03-17,23:18:31.000,76,11123532,-795,0,1679095110,12939.347038089989,183.5190942900008,54470.86563336 2023-03-17,23:18:32.000,76,11123548,-795,0,1679095111,12939.313356539998,183.483848640004,54470.809736400006 2023-03-17,23:18:33.000,76,11123515,-795,0,1679095112,12939.266202369989,183.483848640004,54470.85165912001 2023-03-17,23:18:34.000,76,11123553,-795,0,1679095113,12939.320092849994,183.49794690000272,54470.96345304 2023-03-17,23:18:35.000,76,11123544,-795,0,1679095114,12939.252729749998,183.5190942900008,54470.90056896001 2023-03-17,23:18:36.000,76,11123574,-795,0,1679095115,12939.198839269993,183.45565211999929,54470.87960760001 2023-03-17,23:18:37.000,76,11123569,-795,0,1679095116,12939.124739860003,183.47679951000464,54470.80274928001 2023-03-17,23:18:38.000,76,11123586,-795,0,1679095117,12939.124739860003,183.52614342000015,54470.83768488 2023-03-17,23:18:39.000,76,11123566,-795,0,1679095118,12939.097794619993,183.49089777000336,54470.809736400006 2023-03-17,23:18:40.000,76,11123549,-795,0,1679095119,12939.070849379998,183.51204516000143,54470.79576216 2023-03-17,23:18:41.000,76,11123541,-795,0,1679095120,12939.050640449997,183.60368385000038,54470.87960760001 2023-03-17,23:18:42.000,76,11123508,-795,0,1679095121,12938.996749969992,183.58958559000166,54470.83069776001 2023-03-17,23:18:43.000,76,11123597,-795,0,1679095122,12939.043904140002,183.63892950000445,54470.907556080005 2023-03-17,23:18:44.000,76,11123568,-795,0,1679095123,12939.016958899992,183.6177821099991,54470.88659472 2023-03-17,23:18:45.000,76,11123539,-795,0,1679095124,12938.888969009997,183.61073297999974,54470.76082656001 2023-03-17,23:18:46.000,76,11123562,-795,0,1679095125,12938.936123179992,183.63892950000445,54470.83069776001 2023-03-17,23:18:47.000,76,11123594,-795,0,1679095126,12938.841814840001,183.60368385000038,54470.690955360005 2023-03-17,23:18:48.000,76,11123563,-795,0,1679095127,12938.808133289996,183.65302776000317,54470.67698112 2023-03-17,23:18:49.000,76,11123516,-795,0,1679095128,12938.767715429996,183.68827340999997,54470.7748008 2023-03-17,23:18:50.000,76,11123559,-795,0,1679095129,12938.774451739991,183.6671260200019,54470.80274928001 2023-03-17,23:18:51.000,76,11123525,-795,0,1679095130,12938.666670779996,183.71646993000468,54470.809736400006 2023-03-17,23:18:52.000,76,11123556,-795,0,1679095131,12938.585835059996,183.67417515000125,54470.65601976 2023-03-17,23:18:53.000,76,11123526,-795,0,1679095132,12938.53194457999,183.71646993000468,54470.67698112 2023-03-17,23:18:54.000,76,11123537,-795,0,1679095133,12938.51847196,183.71646993000468,54470.64903264 2023-03-17,23:18:55.000,76,11123541,-795,0,1679095134,12938.43089992999,183.7658138400002,54470.50230312 2023-03-17,23:18:56.000,76,11123579,-795,0,1679095135,12938.343327899995,183.80810862000362,54470.55820008 2023-03-17,23:18:57.000,76,11123523,-795,0,1679095136,12938.302910039994,183.8645016599985,54470.55121296 2023-03-17,23:18:58.000,76,11123528,-795,0,1679095137,12938.33659159,183.90679644000193,54470.642045520006 2023-03-17,23:18:59.000,76,11123589,-795,0,1679095138,12938.32985527999,183.94204208999872,54470.58614856001 2023-03-17,23:19:00.000,76,11123538,-795,0,1679095139,12938.25575587,183.92794383,54470.55820008 2023-03-17,23:19:01.000,76,11123529,-795,0,1679095140,12938.20860169999,184.0125333899996,54470.4603804 2023-03-17,23:19:02.000,76,11123529,-795,0,1679095141,12938.147974909989,184.0266316499983,54470.38352208 2023-03-17,23:19:03.000,76,11123601,-795,0,1679095142,12938.114293359999,184.0759755600011,54470.43243192 2023-03-17,23:19:04.000,76,11123516,-795,0,1679095143,12938.154711219999,184.08302469000046,54470.49531600001 2023-03-17,23:19:05.000,76,11123556,-795,0,1679095144,12938.168183839989,184.09007381999982,54470.39749632001 2023-03-17,23:19:06.000,76,11123539,-795,0,1679095145,12938.100820739994,184.04777904000366,54470.320638 2023-03-17,23:19:07.000,76,11123590,-795,0,1679095146,12938.080611809994,184.0407299100043,54470.20884408001 2023-03-17,23:19:08.000,76,11123595,-795,0,1679095147,12938.073875499998,184.0266316499983,54470.138972880006 2023-03-17,23:19:09.000,76,11123531,-795,0,1679095148,12938.114293359999,184.00548426000023,54470.19486984 2023-03-17,23:19:10.000,76,11123598,-795,0,1679095149,12938.168183839989,184.01958251999895,54470.25076680001 2023-03-17,23:19:11.000,76,11123549,-795,0,1679095150,12938.235546939999,184.03368077999767,54470.31365088 2023-03-17,23:19:12.000,76,11123537,-795,0,1679095151,12938.242283249994,183.9913860000015,54470.17390848 2023-03-17,23:19:13.000,76,11123560,-795,0,1679095152,12938.2759648,183.97023861000343,54470.24377968 2023-03-17,23:19:14.000,76,11123527,-795,0,1679095153,12938.37027313999,183.92794383,54470.36256072 2023-03-17,23:19:15.000,76,11123575,-795,0,1679095154,12938.41069099999,183.94204208999872,54470.36954784 2023-03-17,23:19:16.000,76,11123520,-795,0,1679095155,12938.43763624,183.9772877400028,54470.38352208 2023-03-17,23:19:17.000,76,11123566,-795,0,1679095156,12938.35680052,183.98433687000215,54470.29268952 2023-03-17,23:19:18.000,76,11123510,-795,0,1679095157,12938.35006420999,184.03368077999767,54470.306663760006 2023-03-17,23:19:19.000,76,11123534,-795,0,1679095158,12938.32985527999,184.0407299100043,54470.34858648001 2023-03-17,23:19:20.000,76,11123526,-795,0,1679095159,12938.28943741999,184.05482817000302,54470.36954784 2023-03-17,23:19:21.000,76,11123565,-795,0,1679095160,12938.28943741999,184.09007381999982,54470.34858648001 2023-03-17,23:19:22.000,76,11123551,-795,0,1679095161,12938.302910039994,184.09712294999918,54470.39749632001 2023-03-17,23:19:23.000,76,11123554,-795,0,1679095162,12938.29617373,184.1394177300026,54470.48134176 2023-03-17,23:19:24.000,76,11123501,-795,0,1679095163,12938.29617373,184.16056512000068,54470.3905092 2023-03-17,23:19:25.000,76,11123565,-795,0,1679095164,12938.24901955999,184.16761425000004,54470.306663760006 2023-03-17,23:19:26.000,76,11123544,-795,0,1679095165,12938.20860169999,184.16761425000004,54470.36256072 2023-03-17,23:19:27.000,76,11123532,-795,0,1679095166,12938.242283249994,184.16761425000004,54470.38352208 2023-03-17,23:19:28.000,76,11123563,-795,0,1679095167,12938.31638266,184.18171250999876,54470.43243192 2023-03-17,23:19:29.000,76,11123531,-795,0,1679095168,12938.33659159,184.16761425000004,54470.49531600001 2023-03-17,23:19:30.000,76,11123558,-795,0,1679095169,12938.35680052,184.1746633799994,54470.51627736001 2023-03-17,23:19:31.000,76,11123549,-795,0,1679095170,12938.403954689995,184.15351599000132,54470.523264480005 2023-03-17,23:19:32.000,76,11123490,-795,0,1679095171,12938.41069099999,184.1746633799994,54470.48832888 2023-03-17,23:19:33.000,76,11123562,-795,0,1679095172,12938.424163619995,184.1253194700039,54470.474354640006 2023-03-17,23:19:34.000,76,11123546,-795,0,1679095173,12938.484790409995,184.1253194700039,54470.41845768001 2023-03-17,23:19:35.000,76,11123609,-795,0,1679095174,12938.49826303,184.11827034000453,54470.49531600001 2023-03-17,23:19:36.000,76,11123556,-795,0,1679095175,12938.55215350999,184.09007381999982,54470.404483440005 2023-03-17,23:19:37.000,76,11123582,-795,0,1679095176,12938.626252919996,184.08302469000046,54470.41147056 2023-03-17,23:19:38.000,76,11123582,-795,0,1679095177,12938.693616019991,184.06187730000238,54470.53723872 2023-03-17,23:19:39.000,76,11123556,-795,0,1679095178,12938.693616019991,184.06892643000174,54470.55820008 2023-03-17,23:19:40.000,76,11123538,-795,0,1679095179,12938.720561260001,184.05482817000302,54470.355573600005 2023-03-17,23:19:41.000,76,11123485,-795,0,1679095180,12938.70035233,184.06187730000238,54470.306663760006 2023-03-17,23:19:42.000,76,11123539,-795,0,1679095181,12938.781188050001,184.13236860000325,54470.10403728 2023-03-17,23:19:43.000,76,11123616,-795,0,1679095182,12938.868760079997,184.19581077000475,54470.069101680005 2023-03-17,23:19:44.000,76,11123539,-795,0,1679095183,12939.030431519997,184.18876163999812,54470.17390848 2023-03-17,23:19:45.000,76,11123556,-795,0,1679095184,12939.192102959998,184.2028599000041,54470.320638 2023-03-17,23:19:46.000,76,11123546,-795,0,1679095185,12939.225784509988,184.21695816000283,54470.41147056 2023-03-17,23:19:47.000,76,11123566,-795,0,1679095186,12939.320092849994,184.2381055500009,54470.56518720001 2023-03-17,23:19:48.000,76,11123556,-795,0,1679095187,12939.367247019989,184.31564598000114,54470.50929024 2023-03-17,23:19:49.000,76,11123494,-795,0,1679095188,12939.50870952999,184.35794076000457,54470.62807128 2023-03-17,23:19:50.000,76,11123530,-795,0,1679095189,12939.623226799995,184.4354811900048,54470.76082656001 2023-03-17,23:19:51.000,76,11123532,-795,0,1679095190,12939.75121668999,184.39318641000136,54470.72589096 2023-03-17,23:19:52.000,76,11123540,-795,0,1679095191,12939.784898239996,184.42843205999816,54470.63505840001 2023-03-17,23:19:53.000,76,11123547,-795,0,1679095192,12939.872470269991,184.49187422999967,54470.83069776001 2023-03-17,23:19:54.000,76,11123580,-795,0,1679095193,12940.000460160001,184.4495794500035,54470.93550456 2023-03-17,23:19:55.000,76,11123576,-795,0,1679095194,12940.013932779992,184.47777597000095,54470.956465920004 2023-03-17,23:19:56.000,76,11123566,-795,0,1679095195,12940.034141709992,184.47777597000095,54470.97044016001 2023-03-17,23:19:57.000,76,11123528,-795,0,1679095196,12939.946569679996,184.4848251000003,54470.90056896001 2023-03-17,23:19:58.000,76,11123569,-795,0,1679095197,12939.89941551,184.46367771000223,54470.96345304 2023-03-17,23:19:59.000,76,11123489,-795,0,1679095198,12939.919624440001,184.4495794500035,54471.04729848001 2023-03-17,23:20:00.000,76,11123577,-795,0,1679095199,12939.892679199991,184.50597248999838,54471.04729848001 2023-03-17,23:20:01.000,76,11123542,-795,0,1679095200,12939.919624440001,184.50597248999838,54471.03332424 2023-03-17,23:20:02.000,76,11123535,-795,0,1679095201,12939.885942889996,184.54826727000182,54471.06127272 2023-03-17,23:20:03.000,76,11123516,-795,0,1679095202,12939.885942889996,184.5341690100031,54471.1590924 2023-03-17,23:20:04.000,76,11123544,-795,0,1679095203,12939.885942889996,184.54826727000182,54471.194028000005 2023-03-17,23:20:05.000,76,11123552,-795,0,1679095204,12939.852261339991,184.62580770000204,54471.18005376 2023-03-17,23:20:06.000,76,11123534,-795,0,1679095205,12939.81184347999,184.64695509000012,54471.20800224 2023-03-17,23:20:07.000,76,11123556,-795,0,1679095206,12939.81857979,184.66105334999884,54471.13114392 2023-03-17,23:20:08.000,76,11123599,-795,0,1679095207,12939.83205240999,184.64695509000012,54471.13114392 2023-03-17,23:20:09.000,76,11123554,-795,0,1679095208,12939.825316099996,184.65400421999948,54471.26389920001 2023-03-17,23:20:10.000,76,11123543,-795,0,1679095209,12939.764689309995,184.717446390001,54471.194028000005 2023-03-17,23:20:11.000,76,11123530,-795,0,1679095210,12939.79837086,184.75269203999778,54471.34075752 2023-03-17,23:20:12.000,76,11123522,-795,0,1679095211,12939.764689309995,184.7808885600025,54471.26389920001 2023-03-17,23:20:13.000,76,11123557,-795,0,1679095212,12939.71079882999,184.86547812000208,54471.20800224 2023-03-17,23:20:14.000,76,11123507,-795,0,1679095213,12939.757953,184.91482203000487,54471.27088632 2023-03-17,23:20:15.000,76,11123578,-795,0,1679095214,12939.77142561999,184.93596942000295,54471.32678328 2023-03-17,23:20:16.000,76,11123567,-795,0,1679095215,12939.744480379995,184.99941159000446,54471.368706 2023-03-17,23:20:17.000,76,11123530,-795,0,1679095216,12939.73774407,185.0417063700006,54471.291847680004 2023-03-17,23:20:18.000,76,11123539,-795,0,1679095217,12939.81184347999,185.03465724000125,54471.38268024001 2023-03-17,23:20:19.000,76,11123574,-795,0,1679095218,12939.845525029996,185.05580462999933,54471.50146128001 2023-03-17,23:20:20.000,76,11123573,-795,0,1679095219,12939.81857979,185.03465724000125,54471.33377040001 2023-03-17,23:20:21.000,76,11123553,-795,0,1679095220,12939.885942889996,185.04875549999997,54471.39665448 2023-03-17,23:20:22.000,76,11123611,-795,0,1679095221,12939.872470269991,185.07695202000468,54471.39665448 2023-03-17,23:20:23.000,76,11123527,-795,0,1679095222,12939.906151819996,185.0910502800034,54471.38966736 2023-03-17,23:20:24.000,76,11123553,-795,0,1679095223,12939.89941551,185.08400115000404,54471.2988348 2023-03-17,23:20:25.000,76,11123585,-795,0,1679095224,12940.027405399996,185.05580462999933,54471.44556432 2023-03-17,23:20:26.000,76,11123555,-795,0,1679095225,12940.141922670002,185.0276081100019,54471.48748704 2023-03-17,23:20:27.000,76,11123568,-795,0,1679095226,12940.121713740002,184.9289202900036,54471.49447416 2023-03-17,23:20:28.000,76,11123484,-795,0,1679095227,12940.108241119997,184.87252725000144,54471.41761584 2023-03-17,23:20:29.000,76,11123537,-795,0,1679095228,12939.973514919991,184.90072376999888,54471.27088632 2023-03-17,23:20:30.000,76,11123563,-795,0,1679095229,12939.986987539996,184.90777289999824,54471.41761584 2023-03-17,23:20:31.000,76,11123606,-795,0,1679095230,12939.89941551,184.9289202900036,54471.4385772 2023-03-17,23:20:32.000,76,11123535,-795,0,1679095231,12939.81857979,184.95711681000103,54471.291847680004 2023-03-17,23:20:33.000,76,11123576,-795,0,1679095232,12939.75121668999,184.9782641999991,54471.38966736 2023-03-17,23:20:34.000,76,11123579,-795,0,1679095233,12939.744480379995,184.98531332999846,54471.459538560004 2023-03-17,23:20:35.000,76,11123576,-795,0,1679095234,12939.65690835,184.98531332999846,54471.45255144001 2023-03-17,23:20:36.000,76,11123566,-795,0,1679095235,12939.582808939995,185.02055898000253,54471.48748704 2023-03-17,23:20:37.000,76,11123540,-795,0,1679095236,12939.46829166999,185.10514854000212,54471.33377040001 2023-03-17,23:20:38.000,76,11123515,-795,0,1679095237,12939.421137499994,185.1262959300002,54471.33377040001 2023-03-17,23:20:39.000,76,11123516,-795,0,1679095238,12939.320092849994,185.16154158000427,54471.38966736 2023-03-17,23:20:40.000,76,11123562,-795,0,1679095239,12939.272938679998,185.20383636000042,54471.291847680004 2023-03-17,23:20:41.000,76,11123594,-795,0,1679095240,12939.151685099998,185.2531802700032,54471.27787344 2023-03-17,23:20:42.000,76,11123593,-795,0,1679095241,12939.151685099998,185.29547504999937,54471.26389920001 2023-03-17,23:20:43.000,76,11123578,-795,0,1679095242,12939.097794619993,185.35186809000152,54471.32678328 2023-03-17,23:20:44.000,76,11123604,-795,0,1679095243,12939.043904140002,185.40826113000367,54471.28486056001 2023-03-17,23:20:45.000,76,11123552,-795,0,1679095244,12938.969804729997,185.36596635000024,54471.18005376 2023-03-17,23:20:46.000,76,11123601,-795,0,1679095245,12938.936123179992,185.4012120000043,54471.08223408 2023-03-17,23:20:47.000,76,11123545,-795,0,1679095246,12939.030431519997,185.40826113000367,54471.17306664 2023-03-17,23:20:48.000,76,11123586,-795,0,1679095247,12938.983277350002,185.5210472100007,54471.11018256 2023-03-17,23:20:49.000,76,11123588,-795,0,1679095248,12938.915914249992,185.66907894000178,54471.26389920001 2023-03-17,23:20:50.000,76,11123590,-795,0,1679095249,12938.801396980001,185.71137371999794,54471.312809040006 2023-03-17,23:20:51.000,76,11123573,-795,0,1679095250,12938.707088639996,185.75366850000137,54471.28486056001 2023-03-17,23:20:52.000,76,11123506,-795,0,1679095251,12938.59257136999,185.80301241000416,54471.13813104001 2023-03-17,23:20:53.000,76,11123542,-795,0,1679095252,12938.53868089,185.82415980000223,54471.194028000005 2023-03-17,23:20:54.000,76,11123586,-795,0,1679095253,12938.49152671999,185.81006154000352,54471.16607952001 2023-03-17,23:20:55.000,76,11123553,-795,0,1679095254,12938.403954689995,185.83825806000095,54471.13813104001 2023-03-17,23:20:56.000,76,11123506,-795,0,1679095255,12938.262492179994,185.88055284000438,54471.01935000001 2023-03-17,23:20:57.000,76,11123603,-795,0,1679095256,12938.25575587,185.90170023000246,54470.99838864001 2023-03-17,23:20:58.000,76,11123569,-795,0,1679095257,12938.262492179994,185.94399500999862,54471.10319544 2023-03-17,23:20:59.000,76,11123572,-795,0,1679095258,12938.168183839989,185.92284762000054,54471.08223408 2023-03-17,23:21:00.000,76,11123532,-795,0,1679095259,12938.174920149999,185.9580932700046,54471.01935000001 2023-03-17,23:21:01.000,76,11123602,-795,0,1679095260,12938.026721329989,185.95104413999798,54470.956465920004 2023-03-17,23:21:02.000,76,11123585,-795,0,1679095261,12937.959358229993,185.95104413999798,54470.92153032001 2023-03-17,23:21:03.000,76,11123586,-795,0,1679095262,12937.844840960002,185.9792406600027,54470.87960760001 2023-03-17,23:21:04.000,76,11123554,-795,0,1679095263,12937.817895719993,185.95104413999798,54470.83768488 2023-03-17,23:21:05.000,76,11123596,-795,0,1679095264,12937.790950479997,185.96514240000397,54470.85165912001 2023-03-17,23:21:06.000,76,11123589,-795,0,1679095265,12937.676433209992,185.9580932700046,54470.73287808001 2023-03-17,23:21:07.000,76,11123590,-795,0,1679095266,12937.534970699991,185.9298967499999,54470.690955360005 2023-03-17,23:21:08.000,76,11123547,-795,0,1679095267,12937.44066236,185.8946511000031,54470.62807128 2023-03-17,23:21:09.000,76,11123511,-795,0,1679095268,12937.41371711999,185.88760197000374,54470.57916144 2023-03-17,23:21:10.000,76,11123544,-795,0,1679095269,12937.305936159995,185.90170023000246,54470.523264480005 2023-03-17,23:21:11.000,76,11123552,-795,0,1679095270,12937.124055789995,185.8664545799984,54470.27871528001 2023-03-17,23:21:12.000,76,11123528,-795,0,1679095271,12937.15100102999,185.78891414999816,54470.26474104 2023-03-17,23:21:13.000,76,11123567,-795,0,1679095272,12937.103846859995,185.7677667600001,54470.36256072 2023-03-17,23:21:14.000,76,11123595,-795,0,1679095273,12937.144264719995,185.7325211100033,54470.32762512001 2023-03-17,23:21:15.000,76,11123584,-795,0,1679095274,12937.04995637999,185.71842285000457,54470.306663760006 2023-03-17,23:21:16.000,76,11123540,-795,0,1679095275,12937.023011139994,185.66202981000242,54470.22980544001 2023-03-17,23:21:17.000,76,11123550,-795,0,1679095276,12936.935439109999,185.66202981000242,54470.25076680001 2023-03-17,23:21:18.000,76,11123559,-795,0,1679095277,12936.827658149989,185.64088242000435,54470.11102440001 2023-03-17,23:21:19.000,76,11123584,-795,0,1679095278,12936.773767669998,185.5844893800022,54470.06211456001 2023-03-17,23:21:20.000,76,11123569,-795,0,1679095279,12936.746822429988,185.64088242000435,54470.18089560001 2023-03-17,23:21:21.000,76,11123575,-795,0,1679095280,12936.659250399993,185.59858764000091,54469.971282000006 2023-03-17,23:21:22.000,76,11123530,-795,0,1679095281,12936.632305159997,185.619735029999,54470.03416608 2023-03-17,23:21:23.000,76,11123574,-795,0,1679095282,12936.632305159997,185.6479315500037,54470.04115320001 2023-03-17,23:21:24.000,76,11123527,-795,0,1679095283,12936.504315270002,185.69022632999986,54469.97826912 2023-03-17,23:21:25.000,76,11123540,-795,0,1679095284,12936.470633719997,185.746619370002,54469.950320640004 2023-03-17,23:21:26.000,76,11123571,-795,0,1679095285,12936.369589069996,185.7959632800048,54469.79660400001 2023-03-17,23:21:27.000,76,11123536,-795,0,1679095286,12936.329171209996,185.87350370999775,54469.71275856 2023-03-17,23:21:28.000,76,11123573,-795,0,1679095287,12936.315698589991,185.91579849000118,54469.8315396 2023-03-17,23:21:29.000,76,11123572,-795,0,1679095288,12936.322434900001,186.00038805000077,54469.84551384001 2023-03-17,23:21:30.000,76,11123535,-795,0,1679095289,12936.18097239,186.0426828300042,54469.87346232001 2023-03-17,23:21:31.000,76,11123559,-795,0,1679095290,12936.14055453,186.14841978000186,54469.782629760004 2023-03-17,23:21:32.000,76,11123503,-795,0,1679095291,12936.1203456,186.21186195000337,54469.65686160001 2023-03-17,23:21:33.000,76,11123522,-795,0,1679095292,12936.127081909995,186.31054977000167,54469.74070704 2023-03-17,23:21:34.000,76,11123554,-795,0,1679095293,12936.086664049995,186.40923758999998,54469.71275856 2023-03-17,23:21:35.000,76,11123578,-795,0,1679095294,12936.026037259995,186.52907280000363,54469.6917972 2023-03-17,23:21:36.000,76,11123589,-755,0,1679095295,12935.924992609995,186.54317106000235,54469.60096464 2023-03-17,23:21:37.000,76,11123601,-795,0,1679095296,12935.904783679995,186.57841670999915,54469.5520548 2023-03-17,23:21:38.000,76,11123578,-795,0,1679095297,12935.965410469995,186.62776062000194,54469.72673280001 2023-03-17,23:21:39.000,76,11123558,-795,0,1679095298,12935.93172891999,186.6700553999981,54469.74769416001 2023-03-17,23:21:40.000,76,11123514,-795,0,1679095299,12935.924992609995,186.6348097500013,54469.803591120006 2023-03-17,23:21:41.000,76,11123535,-795,0,1679095300,12935.89804737,186.67710453000473,54469.614938880004 2023-03-17,23:21:42.000,76,11123558,-795,0,1679095301,12935.864365819994,186.6700553999981,54469.62891312001 2023-03-17,23:21:43.000,76,11123578,-795,0,1679095302,12935.83068426999,186.71235018000152,54469.5520548 2023-03-17,23:21:44.000,76,11123567,-795,0,1679095303,12935.87110212999,186.6700553999981,54469.70577144001 2023-03-17,23:21:45.000,76,11123571,-795,0,1679095304,12935.884574749994,186.6982519200028,54469.64987448 2023-03-17,23:21:46.000,76,11123551,-795,0,1679095305,12935.87110212999,186.67710453000473,54469.58699040001 2023-03-17,23:21:47.000,76,11123548,-795,0,1679095306,12935.864365819994,186.66300626999873,54469.53808056001 2023-03-17,23:21:48.000,76,11123541,-795,0,1679095307,12935.823947959994,186.61366236000322,54469.46122224001 2023-03-17,23:21:49.000,76,11123576,-795,0,1679095308,12935.83742058,186.62776062000194,54469.51013208001 2023-03-17,23:21:50.000,76,11123611,-795,0,1679095309,12935.797002719999,186.5854658399985,54469.43327376 2023-03-17,23:21:51.000,76,11123570,-795,0,1679095310,12935.763321169994,186.56431845000043,54469.35641544 2023-03-17,23:21:52.000,76,11123571,-795,0,1679095311,12935.716166999999,186.57841670999915,54469.32147984001 2023-03-17,23:21:53.000,76,11123601,-795,0,1679095312,12935.675749139999,186.52202367000427,54469.349428320005 2023-03-17,23:21:54.000,76,11123566,-795,0,1679095313,12935.709430689989,186.50792540999828,54469.40532528 2023-03-17,23:21:55.000,76,11123562,-795,0,1679095314,12935.669012829989,186.54317106000235,54469.38436392 2023-03-17,23:21:56.000,76,11123580,-795,0,1679095315,12935.635331279998,186.47267976000148,54469.28654424 2023-03-17,23:21:57.000,76,11123582,-795,0,1679095316,12935.520814009993,186.52907280000363,54469.12584048001 2023-03-17,23:21:58.000,76,11123586,-795,0,1679095317,12935.514077699998,186.50087627999892,54469.21667304 2023-03-17,23:21:59.000,76,11123547,-795,0,1679095318,12935.487132460003,186.56431845000043,54469.27257000001 2023-03-17,23:22:00.000,76,11123573,-795,0,1679095319,12935.453450909998,186.59251496999786,54469.181737440005 2023-03-17,23:22:01.000,76,11123582,-795,0,1679095320,12935.413033049997,186.66300626999873,54469.16077608 2023-03-17,23:22:02.000,76,11123558,-795,0,1679095321,12935.352406259997,186.6700553999981,54469.132827600006 2023-03-17,23:22:03.000,76,11123582,-795,0,1679095322,12935.345669950002,186.71939931000088,54469.230647280005 2023-03-17,23:22:04.000,76,11123592,-795,0,1679095323,12935.325461020002,186.72644844000024,54469.181737440005 2023-03-17,23:22:05.000,76,11123588,-795,0,1679095324,12935.264834230002,186.7828414800024,54469.04199504 2023-03-17,23:22:06.000,76,11123553,-795,0,1679095325,12935.244625300002,186.81103799999983,54468.95814960001 2023-03-17,23:22:07.000,76,11123553,-795,0,1679095326,12935.197471129992,186.8321853899979,54468.895265520005 2023-03-17,23:22:08.000,76,11123603,-795,0,1679095327,12935.264834230002,186.8956275599994,54469.02103368 2023-03-17,23:22:09.000,76,11123569,-795,0,1679095328,12935.264834230002,186.88857843000005,54468.98609808001 2023-03-17,23:22:10.000,76,11123592,-795,0,1679095329,12935.298515779992,186.91677495000476,54469.062956400005 2023-03-17,23:22:11.000,76,11123565,-795,0,1679095330,12935.291779469997,186.95202060000156,54468.97212384 2023-03-17,23:22:12.000,76,11123572,-795,0,1679095331,12935.204207440001,186.98726624999836,54468.69263904 2023-03-17,23:22:13.000,76,11123583,-795,0,1679095332,12935.244625300002,187.03661016000115,54468.97212384 2023-03-17,23:22:14.000,76,11123546,-795,0,1679095333,12935.244625300002,187.06480667999858,54468.90923976001 2023-03-17,23:22:15.000,76,11123569,-795,0,1679095334,12935.244625300002,187.12119972000073,54468.90923976001 2023-03-17,23:22:16.000,76,11123611,-795,0,1679095335,12935.264834230002,187.1423471099988,54468.93020112 2023-03-17,23:22:17.000,76,11123610,-795,0,1679095336,12935.237888989992,187.18464189000224,54468.86032992 2023-03-17,23:22:18.000,76,11123576,-795,0,1679095337,12935.231152679997,187.21283840999968,54468.90923976001 2023-03-17,23:22:19.000,76,11123579,-795,0,1679095338,12935.244625300002,187.2269366699984,54469.03500792001 2023-03-17,23:22:20.000,76,11123579,-795,0,1679095339,12935.231152679997,187.24808406000375,54468.95116248 2023-03-17,23:22:21.000,76,11123566,-795,0,1679095340,12935.157053269992,187.33267362000333,54468.895265520005 2023-03-17,23:22:22.000,76,11123565,-795,0,1679095341,12935.190734819997,187.32562449000397,54469.02103368 2023-03-17,23:22:23.000,76,11123567,-795,0,1679095342,12935.237888989992,187.38201752999885,54469.06994352 2023-03-17,23:22:24.000,76,11123594,-795,0,1679095343,12935.224416370002,187.43136144000164,54469.04199504 2023-03-17,23:22:25.000,76,11123578,-795,0,1679095344,12935.197471129992,187.49480361000315,54468.98609808001 2023-03-17,23:22:26.000,76,11123579,-795,0,1679095345,12935.244625300002,187.5370983899993,54469.014046560005 2023-03-17,23:22:27.000,76,11123588,-795,0,1679095346,12935.271570539997,187.60758969000017,54469.08391776001 2023-03-17,23:22:28.000,76,11123565,-795,0,1679095347,12935.244625300002,187.6216879499989,54469.08391776001 2023-03-17,23:22:29.000,76,11123582,-795,0,1679095348,12935.237888989992,187.71332663999783,54469.05596928001 2023-03-17,23:22:30.000,76,11123611,-795,0,1679095349,12935.251361609997,187.73447403000318,54469.03500792001 2023-03-17,23:22:31.000,76,11123586,-795,0,1679095350,12935.237888989992,187.76267055000062,54468.9930852 2023-03-17,23:22:32.000,76,11123558,-795,0,1679095351,12935.224416370002,187.79086706999806,54468.895265520005 2023-03-17,23:22:33.000,76,11123572,-795,0,1679095352,12935.258097919992,187.86840749999828,54468.88129128 2023-03-17,23:22:34.000,76,11123537,-795,0,1679095353,12935.345669950002,187.8331618500015,54469.05596928001 2023-03-17,23:22:35.000,76,11123566,-795,0,1679095354,12935.352406259997,187.86840749999828,54468.95814960001 2023-03-17,23:22:36.000,76,11123569,-795,0,1679095355,12935.433241979998,187.86135836999892,54468.97212384 2023-03-17,23:22:37.000,76,11123560,-795,0,1679095356,12935.338933639992,187.87545662999764,54468.73456176 2023-03-17,23:22:38.000,76,11123590,-795,0,1679095357,12935.392824119997,187.86135836999892,54468.846355680005 2023-03-17,23:22:39.000,76,11123520,-795,0,1679095358,12935.399560429993,187.88955489000364,54468.93718824001 2023-03-17,23:22:40.000,76,11123568,-795,0,1679095359,12935.386087810002,187.7979162000047,54468.82539432 2023-03-17,23:22:41.000,76,11123563,-795,0,1679095360,12935.413033049997,187.82611272000213,54468.70661328 2023-03-17,23:22:42.000,76,11123569,-795,0,1679095361,12935.473659839998,187.70627750999847,54468.727574640005 2023-03-17,23:22:43.000,76,11123598,-795,0,1679095362,12935.527550319988,187.65693360000296,54468.74853600001 2023-03-17,23:22:44.000,76,11123551,-795,0,1679095363,12935.635331279998,187.6216879499989,54468.68565192 2023-03-17,23:22:45.000,76,11123583,-795,0,1679095364,12935.675749139999,187.65693360000296,54468.6437292 2023-03-17,23:22:46.000,76,11123538,-795,0,1679095365,12935.736375929999,187.71332663999783,54468.65770344 2023-03-17,23:22:47.000,76,11123598,-795,0,1679095366,12935.709430689989,187.8120144600034,54468.68565192 2023-03-17,23:22:48.000,76,11123566,-795,0,1679095367,12935.722903309994,187.90365315000236,54468.846355680005 2023-03-17,23:22:49.000,76,11123608,-795,0,1679095368,12935.695958069999,187.91070228000171,54468.90923976001 2023-03-17,23:22:50.000,76,11123583,-795,0,1679095369,12935.709430689989,187.98824271000194,54469.00007232 2023-03-17,23:22:51.000,76,11123542,-795,0,1679095370,12935.621858659993,188.01643922999938,54469.03500792001 2023-03-17,23:22:52.000,76,11123559,-795,0,1679095371,12935.574704489998,188.03758662000473,54468.93020112 2023-03-17,23:22:53.000,76,11123566,-795,0,1679095372,12935.520814009993,188.07283227000153,54468.95814960001 2023-03-17,23:22:54.000,76,11123568,-795,0,1679095373,12935.453450909998,188.10807791999832,54468.98609808001 2023-03-17,23:22:55.000,76,11123524,-795,0,1679095374,12935.345669950002,188.1574218300011,54469.014046560005 2023-03-17,23:22:56.000,76,11123581,-795,0,1679095375,12935.318724709992,188.13627444000304,54468.87430416 2023-03-17,23:22:57.000,76,11123519,-795,0,1679095376,12935.291779469997,188.18561834999855,54468.93020112 2023-03-17,23:22:58.000,76,11123567,-795,0,1679095377,12935.345669950002,188.21381487000326,54468.91622688001 2023-03-17,23:22:59.000,76,11123594,-795,0,1679095378,12935.338933639992,188.24906052000006,54468.91622688001 2023-03-17,23:23:00.000,76,11123600,-795,0,1679095379,12935.406296740002,188.25610964999942,54468.9930852 2023-03-17,23:23:01.000,76,11123567,-795,0,1679095380,12935.406296740002,188.3054535600022,54469.00705944001 2023-03-17,23:23:02.000,76,11123602,-795,0,1679095381,12935.419769359993,188.3054535600022,54468.90923976001 2023-03-17,23:23:03.000,76,11123558,-795,0,1679095382,12935.392824119997,188.33365007999964,54468.90225264 2023-03-17,23:23:04.000,76,11123547,-795,0,1679095383,12935.460187219993,188.34774833999836,54468.95814960001 2023-03-17,23:23:05.000,76,11123591,-795,0,1679095384,12935.453450909998,188.38299399000243,54468.98609808001 2023-03-17,23:23:06.000,76,11123615,-795,0,1679095385,12935.487132460003,188.44643616000394,54468.90923976001 2023-03-17,23:23:07.000,76,11123628,-795,0,1679095386,12935.520814009993,188.43938703000458,54468.95814960001 2023-03-17,23:23:08.000,76,11123543,-795,0,1679095387,12935.487132460003,188.46758355000202,54468.87430416 2023-03-17,23:23:09.000,76,11123512,-795,0,1679095388,12935.500605079993,188.4887309400001,54468.923214 2023-03-17,23:23:10.000,76,11123591,-795,0,1679095389,12935.561231869993,188.52397659000417,54468.83936856001 2023-03-17,23:23:11.000,76,11123572,-795,0,1679095390,12935.554495559998,188.53102572000353,54468.7834716 2023-03-17,23:23:12.000,76,11123589,-795,0,1679095391,12935.567968179988,188.56627137000032,54468.76949736001 2023-03-17,23:23:13.000,76,11123571,-795,0,1679095392,12935.547759249988,188.56627137000032,54468.6437292 2023-03-17,23:23:14.000,76,11123573,-795,0,1679095393,12935.574704489998,188.56627137000032,54468.81840720001 2023-03-17,23:23:15.000,76,11123567,-795,0,1679095394,12935.594913419998,188.57332049999968,54468.8533428 2023-03-17,23:23:16.000,76,11123522,-795,0,1679095395,12935.554495559998,188.6015170200044,54468.69263904 2023-03-17,23:23:17.000,76,11123526,-795,0,1679095396,12935.601649729993,188.55922224000096,54468.797445840006 2023-03-17,23:23:18.000,76,11123570,-795,0,1679095397,12935.574704489998,188.56627137000032,54468.7834716 2023-03-17,23:23:19.000,76,11123586,-795,0,1679095398,12935.547759249988,188.58036962999904,54468.74853600001 2023-03-17,23:23:20.000,76,11123567,-795,0,1679095399,12935.500605079993,188.53102572000353,54468.727574640005 2023-03-17,23:23:21.000,76,11123582,-795,0,1679095400,12935.460187219993,188.54512398000224,54468.7136004 2023-03-17,23:23:22.000,76,11123536,-795,0,1679095401,12935.433241979998,188.54512398000224,54468.7136004 2023-03-17,23:23:23.000,76,11123569,-795,0,1679095402,12935.453450909998,188.49578006999946,54468.727574640005 2023-03-17,23:23:24.000,76,11123549,-795,0,1679095403,12935.399560429993,188.49578006999946,54468.727574640005 2023-03-17,23:23:25.000,76,11123561,-795,0,1679095404,12935.345669950002,188.49578006999946,54468.76949736001 2023-03-17,23:23:26.000,76,11123559,-795,0,1679095405,12935.311988399997,188.4887309400001,54468.65770344 2023-03-17,23:23:27.000,76,11123612,-795,0,1679095406,12935.285043160002,188.46758355000202,54468.63674208 2023-03-17,23:23:28.000,76,11123559,-795,0,1679095407,12935.224416370002,188.46053442000266,54468.65770344 2023-03-17,23:23:29.000,76,11123566,-795,0,1679095408,12935.210943749997,188.46758355000202,54468.55289664001 2023-03-17,23:23:30.000,76,11123585,-795,0,1679095409,12935.163789580001,188.44643616000394,54468.63674208 2023-03-17,23:23:31.000,76,11123582,-795,0,1679095410,12935.204207440001,188.48168181000074,54468.60180648001 2023-03-17,23:23:32.000,76,11123489,-795,0,1679095411,12935.130108029996,188.4887309400001,54468.53193528001 2023-03-17,23:23:33.000,76,11123585,-795,0,1679095412,12935.103162790001,188.46758355000202,54468.58084512001 2023-03-17,23:23:34.000,76,11123600,-795,0,1679095413,12935.089690169996,188.48168181000074,54468.58783224 2023-03-17,23:23:35.000,76,11123550,-795,0,1679095414,12935.082953860001,188.5169274600048,54468.57385800001 2023-03-17,23:23:36.000,76,11123580,-795,0,1679095415,12935.02232707,188.49578006999946,54468.43411560001 2023-03-17,23:23:37.000,76,11123552,-795,0,1679095416,12935.076217549991,188.5521731100016,54468.47603832 2023-03-17,23:23:38.000,76,11123590,-795,0,1679095417,12935.076217549991,188.5380748500029,54468.5389224 2023-03-17,23:23:39.000,76,11123606,-795,0,1679095418,12935.076217549991,188.57332049999968,54468.51796104 2023-03-17,23:23:40.000,76,11123531,-795,0,1679095419,12935.096426479991,188.5521731100016,54468.58783224 2023-03-17,23:23:41.000,76,11123593,-795,0,1679095420,12935.082953860001,188.55922224000096,54468.49699968 2023-03-17,23:23:42.000,76,11123577,-795,0,1679095421,12935.015590759991,188.56627137000032,54468.42712848 2023-03-17,23:23:43.000,76,11123533,-795,0,1679095422,12934.995381829991,188.6156152800031,54468.42014136 2023-03-17,23:23:44.000,76,11123609,-795,0,1679095423,12935.029063379996,188.57332049999968,54468.441102720004 2023-03-17,23:23:45.000,76,11123581,-795,0,1679095424,12935.008854449996,188.62266441000247,54468.45507696001 2023-03-17,23:23:46.000,76,11123600,-795,0,1679095425,12934.94149135,188.6156152800031,54468.42712848 2023-03-17,23:23:47.000,76,11123573,-795,0,1679095426,12934.91454610999,188.65791005999927,54468.343283040005 2023-03-17,23:23:48.000,76,11123565,-795,0,1679095427,12934.91454610999,188.67200831999799,54468.42014136 2023-03-17,23:23:49.000,76,11123587,-795,0,1679095428,12934.90107349,188.71430310000142,54468.294373200006 2023-03-17,23:23:50.000,76,11123571,-795,0,1679095429,12934.867391939995,188.7002048400027,54468.23847624001 2023-03-17,23:23:51.000,76,11123549,-795,0,1679095430,12934.87412824999,188.72135223000078,54468.24546336001 2023-03-17,23:23:52.000,76,11123574,-795,0,1679095431,12934.83371038999,188.7002048400027,54468.105720960004 2023-03-17,23:23:53.000,76,11123569,-795,0,1679095432,12934.81350145999,188.7495487499982,54467.95200432001 2023-03-17,23:23:54.000,76,11123558,-795,0,1679095433,12934.826974079995,188.74249961999885,54468.0148884 2023-03-17,23:23:55.000,76,11123575,-795,0,1679095434,12934.82023777,188.70725397000206,54467.97296568 2023-03-17,23:23:56.000,76,11123545,-795,0,1679095435,12934.81350145999,188.70725397000206,54468.03584976 2023-03-17,23:23:57.000,76,11123594,-795,0,1679095436,12934.725929429995,188.71430310000142,54467.86815888 2023-03-17,23:23:58.000,76,11123582,-795,0,1679095437,12934.725929429995,188.72840136000013,54468.03584976 2023-03-17,23:23:59.000,76,11123563,-795,0,1679095438,12934.725929429995,188.69315571000334,54468.0148884 2023-03-17,23:24:00.000,76,11123583,-795,0,1679095439,12934.69898419,188.66495918999863,54468.0847596 2023-03-17,23:24:01.000,76,11123565,-795,0,1679095440,12934.665302639994,188.69315571000334,54468.007901280005 2023-03-17,23:24:02.000,76,11123582,-795,0,1679095441,12934.65856633,188.62971354000183,54467.99392704 2023-03-17,23:24:03.000,76,11123584,-795,0,1679095442,12934.67877526,188.66495918999863,54468.1546308 2023-03-17,23:24:04.000,76,11123573,-795,0,1679095443,12934.6383574,188.60856615000375,54468.04982400001 2023-03-17,23:24:05.000,76,11123604,-795,0,1679095444,12934.59120322999,188.5874187599984,54468.03584976 2023-03-17,23:24:06.000,76,11123574,-795,0,1679095445,12934.55078536999,188.56627137000032,54467.95200432001 2023-03-17,23:24:07.000,76,11123563,-795,0,1679095446,12934.496894889999,188.52397659000417,54467.90309448001 2023-03-17,23:24:08.000,76,11123607,-795,0,1679095447,12934.469949649989,188.5169274600048,54468.03584976 2023-03-17,23:24:09.000,76,11123575,-795,0,1679095448,12934.416059169998,188.5028291999988,54467.97296568 2023-03-17,23:24:10.000,76,11123570,-795,0,1679095449,12934.422795479994,188.4887309400001,54468.09873384001 2023-03-17,23:24:11.000,76,11123624,-795,0,1679095450,12934.375641309998,188.46758355000202,54468.04982400001 2023-03-17,23:24:12.000,76,11123523,-795,0,1679095451,12934.254387729998,188.43938703000458,54467.88213312001 2023-03-17,23:24:13.000,76,11123558,-795,0,1679095452,12934.220706179993,188.43938703000458,54467.91706872 2023-03-17,23:24:14.000,76,11123556,-795,0,1679095453,12934.112925219997,188.4252887699986,54467.72841648 2023-03-17,23:24:15.000,76,11123583,-795,0,1679095454,12934.085979980002,188.46758355000202,54467.8052748 2023-03-17,23:24:16.000,76,11123564,-795,0,1679095455,12934.011880569997,188.43233789999795,54467.74239072001 2023-03-17,23:24:17.000,76,11123533,-795,0,1679095456,12933.998407949992,188.43233789999795,54467.77732632 2023-03-17,23:24:18.000,76,11123565,-795,0,1679095457,12933.931044849996,188.43233789999795,54467.840210400005 2023-03-17,23:24:19.000,76,11123618,-795,0,1679095458,12933.870418059996,188.4534852900033,54467.85418464 2023-03-17,23:24:20.000,76,11123520,-795,0,1679095459,12933.863681750001,188.4887309400001,54467.81924904 2023-03-17,23:24:21.000,76,11123582,-795,0,1679095460,12933.84347282,188.49578006999946,54467.700468 2023-03-17,23:24:22.000,76,11123589,-795,0,1679095461,12933.776109719991,188.5521731100016,54467.623609680006 2023-03-17,23:24:23.000,76,11123597,-795,0,1679095462,12933.69527399999,188.53102572000353,54467.553738480005 2023-03-17,23:24:24.000,76,11123590,-795,0,1679095463,12933.7626371,188.53102572000353,54467.73540360001 2023-03-17,23:24:25.000,76,11123566,-795,0,1679095464,12933.728955549996,188.56627137000032,54467.68649376 2023-03-17,23:24:26.000,76,11123563,-795,0,1679095465,12933.728955549996,188.62971354000183,54467.71444224001 2023-03-17,23:24:27.000,76,11123525,-795,0,1679095466,12933.769373409996,188.64381180000055,54467.672519520005 2023-03-17,23:24:28.000,76,11123527,-795,0,1679095467,12933.74242817,188.62266441000247,54467.82623616 2023-03-17,23:24:29.000,76,11123519,-795,0,1679095468,12933.75590078999,188.67200831999799,54467.721429360005 2023-03-17,23:24:30.000,76,11123585,-795,0,1679095469,12933.728955549996,188.66495918999863,54467.73540360001 2023-03-17,23:24:31.000,76,11123601,-795,0,1679095470,12933.75590078999,188.68610658000398,54467.770339200004 2023-03-17,23:24:32.000,76,11123557,-795,0,1679095471,12933.69527399999,188.69315571000334,54467.65854528 2023-03-17,23:24:33.000,76,11123552,-795,0,1679095472,12933.69527399999,188.71430310000142,54467.66553240001 2023-03-17,23:24:34.000,76,11123592,-795,0,1679095473,12933.72221924,188.70725397000206,54467.69348088001 2023-03-17,23:24:35.000,76,11123564,-795,0,1679095474,12933.708746619996,188.6508609299999,54467.69348088001 2023-03-17,23:24:36.000,76,11123533,-795,0,1679095475,12933.68180138,188.67200831999799,54467.63758392 2023-03-17,23:24:37.000,76,11123567,-795,0,1679095476,12933.57402041999,188.69315571000334,54467.54675136001 2023-03-17,23:24:38.000,76,11123528,-795,0,1679095477,12933.547075179995,188.69315571000334,54467.53277712 2023-03-17,23:24:39.000,76,11123579,-795,0,1679095478,12933.526866249995,188.65791005999927,54467.61662256001 2023-03-17,23:24:40.000,76,11123584,-795,0,1679095479,12933.54033887,188.6508609299999,54467.59566120001 2023-03-17,23:24:41.000,76,11123560,-795,0,1679095480,12933.47297576999,188.62266441000247,54467.54675136001 2023-03-17,23:24:42.000,76,11123562,-795,0,1679095481,12933.43255790999,188.62266441000247,54467.53277712 2023-03-17,23:24:43.000,76,11123551,-795,0,1679095482,12933.45276683999,188.5874187599984,54467.574699840006 2023-03-17,23:24:44.000,76,11123501,-795,0,1679095483,12933.43929422,188.56627137000032,54467.54675136001 2023-03-17,23:24:45.000,76,11123584,-795,0,1679095484,12933.405612669994,188.5380748500029,54467.53976424 2023-03-17,23:24:46.000,76,11123578,-795,0,1679095485,12933.338249569999,188.49578006999946,54467.46989304 2023-03-17,23:24:47.000,76,11123558,-795,0,1679095486,12933.318040639999,188.5169274600048,54467.39303472 2023-03-17,23:24:48.000,76,11123565,-795,0,1679095487,12933.338249569999,188.46758355000202,54467.41399608 2023-03-17,23:24:49.000,76,11123525,-795,0,1679095488,12933.365194809994,188.4252887699986,54467.553738480005 2023-03-17,23:24:50.000,76,11123535,-795,0,1679095489,12933.304568019994,188.4041413800005,54467.44893168001 2023-03-17,23:24:51.000,76,11123548,-795,0,1679095490,12933.344985879994,188.37594486000307,54467.553738480005 2023-03-17,23:24:52.000,76,11123487,-795,0,1679095491,12933.318040639999,188.3054535600022,54467.44893168001 2023-03-17,23:24:53.000,76,11123538,-795,0,1679095492,12933.270886469989,188.3054535600022,54467.51181576 2023-03-17,23:24:54.000,76,11123654,-795,0,1679095493,12933.257413849999,188.3054535600022,54467.46290592 2023-03-17,23:24:55.000,76,11123535,-795,0,1679095494,12933.243941229994,188.2420113900007,54467.44194456 2023-03-17,23:24:56.000,76,11123584,-795,0,1679095495,12933.142896579993,188.27020790999813,54467.33015064001 2023-03-17,23:24:57.000,76,11123530,-795,0,1679095496,12933.122687649993,188.24906052000006,54467.39303472 2023-03-17,23:24:58.000,76,11123600,-795,0,1679095497,12933.122687649993,188.24906052000006,54467.4209832 2023-03-17,23:24:59.000,76,11123609,-795,0,1679095498,12933.102478719993,188.2420113900007,54467.47688016001 2023-03-17,23:25:00.000,76,11123550,-795,0,1679095499,12933.115951339998,188.24906052000006,54467.351112 2023-03-17,23:25:01.000,76,11123606,-795,0,1679095500,12932.981225139993,188.2420113900007,54467.3161764 2023-03-17,23:25:02.000,76,11123622,-795,0,1679095501,12932.967752520002,188.25610964999942,54467.29521504 2023-03-17,23:25:03.000,76,11123628,-795,0,1679095502,12932.954279899997,188.25610964999942,54467.267266560004 2023-03-17,23:25:04.000,76,11123588,-795,0,1679095503,12932.934070969997,188.28430617000413,54467.32316352 2023-03-17,23:25:05.000,76,11123600,-795,0,1679095504,12932.954279899997,188.28430617000413,54467.37207336 2023-03-17,23:25:06.000,76,11123623,-795,0,1679095505,12932.927334660002,188.3054535600022,54467.29521504 2023-03-17,23:25:07.000,76,11123625,-795,0,1679095506,12932.954279899997,188.32660095000028,54467.337137760005 2023-03-17,23:25:08.000,76,11123536,-795,0,1679095507,12932.954279899997,188.34774833999836,54467.386047600005 2023-03-17,23:25:09.000,76,11123536,-795,0,1679095508,12932.987961450002,188.38299399000243,54467.34412488 2023-03-17,23:25:10.000,76,11123586,-795,0,1679095509,12932.981225139993,188.3900431200018,54467.337137760005 2023-03-17,23:25:11.000,76,11123597,-795,0,1679095510,12933.008170380002,188.4252887699986,54467.34412488 2023-03-17,23:25:12.000,76,11123545,-795,0,1679095511,12932.934070969997,188.43938703000458,54467.30918928001 2023-03-17,23:25:13.000,76,11123640,-795,0,1679095512,12932.974488829997,188.46053442000266,54467.27425368 2023-03-17,23:25:14.000,76,11123589,-795,0,1679095513,12933.062060859993,188.43233789999795,54467.407008960006 2023-03-17,23:25:15.000,76,11123577,-795,0,1679095514,12932.994697759998,188.43233789999795,54467.15547264 2023-03-17,23:25:16.000,76,11123537,-795,0,1679095515,12933.014906689998,188.47463268000138,54467.32316352 2023-03-17,23:25:17.000,76,11123608,-795,0,1679095516,12933.048588240003,188.4252887699986,54467.19040824001 2023-03-17,23:25:18.000,76,11123542,-795,0,1679095517,12933.082269789993,188.46053442000266,54467.218356720005 2023-03-17,23:25:19.000,76,11123601,-795,0,1679095518,12933.142896579993,188.340699209999,54467.2463052 2023-03-17,23:25:20.000,76,11123608,-795,0,1679095519,12933.156369199998,188.32660095000028,54467.23233096001 2023-03-17,23:25:21.000,76,11123573,-795,0,1679095520,12933.149632889988,188.31955182000092,54467.239318080006 2023-03-17,23:25:22.000,76,11123626,-795,0,1679095521,12933.237204919998,188.26315877999878,54467.23233096001 2023-03-17,23:25:23.000,76,11123540,-795,0,1679095522,12933.297831709999,188.21381487000326,54467.37906048001 2023-03-17,23:25:24.000,76,11123536,-795,0,1679095523,12933.324776949994,188.17152008999983,54467.32316352 2023-03-17,23:25:25.000,76,11123519,-795,0,1679095524,12933.324776949994,188.12922531000368,54467.34412488 2023-03-17,23:25:26.000,76,11123592,-795,0,1679095525,12933.311304329989,188.10807791999832,54467.25329232 2023-03-17,23:25:27.000,76,11123589,-795,0,1679095526,12933.39887636,188.02348835999874,54467.21136960001 2023-03-17,23:25:28.000,76,11123593,-795,0,1679095527,12933.425821599994,187.9952918400013,54467.23233096001 2023-03-17,23:25:29.000,76,11123567,-795,0,1679095528,12933.45950315,187.9459479299985,54467.29521504 2023-03-17,23:25:30.000,76,11123567,-795,0,1679095529,12933.47971208,187.9600461900045,54467.3161764 2023-03-17,23:25:31.000,76,11123581,-795,0,1679095530,12933.55381148999,187.91775141000107,54467.35809912001 2023-03-17,23:25:32.000,76,11123570,-795,0,1679095531,12933.506657319995,187.91775141000107,54467.29521504 2023-03-17,23:25:33.000,76,11123500,-795,0,1679095532,12933.5605478,187.87545662999764,54467.29521504 2023-03-17,23:25:34.000,76,11123601,-795,0,1679095533,12933.547075179995,187.85430923999957,54467.267266560004 2023-03-17,23:25:35.000,76,11123594,-795,0,1679095534,12933.68180138,187.82611272000213,54467.407008960006 2023-03-17,23:25:36.000,76,11123631,-795,0,1679095535,12933.62117459,187.84021098000085,54467.42797032001 2023-03-17,23:25:37.000,76,11123603,-795,0,1679095536,12933.62117459,187.80496533000405,54467.35809912001 2023-03-17,23:25:38.000,76,11123593,-795,0,1679095537,12933.67506506999,187.81906359000277,54467.42797032001 2023-03-17,23:25:39.000,76,11123630,-795,0,1679095538,12933.72221924,187.82611272000213,54467.49784152001 2023-03-17,23:25:40.000,76,11123548,-795,0,1679095539,12933.66159245,187.82611272000213,54467.44194456 2023-03-17,23:25:41.000,76,11123610,-795,0,1679095540,12933.69527399999,187.81906359000277,54467.37906048001 2023-03-17,23:25:42.000,76,11123520,-795,0,1679095541,12933.70201031,187.82611272000213,54467.455918800006 2023-03-17,23:25:43.000,76,11123577,-795,0,1679095542,12933.789582339996,187.81906359000277,54467.49784152001 2023-03-17,23:25:44.000,76,11123618,-795,0,1679095543,12933.789582339996,187.76971967999998,54467.53976424 2023-03-17,23:25:45.000,76,11123622,-795,0,1679095544,12933.830000199996,187.77676880999934,54467.52579000001 2023-03-17,23:25:46.000,76,11123630,-795,0,1679095545,12933.870418059996,187.73447403000318,54467.5607256 2023-03-17,23:25:47.000,76,11123614,-795,0,1679095546,12933.978199019992,187.7485722900019,54467.66553240001 2023-03-17,23:25:48.000,76,11123570,-795,0,1679095547,12933.971462709997,187.74152316000254,54467.574699840006 2023-03-17,23:25:49.000,76,11123663,-795,0,1679095548,12934.025353190002,187.69217924999975,54467.602648320004 2023-03-17,23:25:50.000,76,11123544,-795,0,1679095549,12934.018616879992,187.73447403000318,54467.58867408 2023-03-17,23:25:51.000,76,11123604,-795,0,1679095550,12934.025353190002,187.69217924999975,54467.65155816 2023-03-17,23:25:52.000,76,11123558,-795,0,1679095551,12933.998407949992,187.74152316000254,54467.51181576 2023-03-17,23:25:53.000,76,11123608,-795,0,1679095552,12934.059034739992,187.76267055000062,54467.5607256 2023-03-17,23:25:54.000,76,11123612,-795,0,1679095553,12934.112925219997,187.73447403000318,54467.65854528 2023-03-17,23:25:55.000,76,11123559,-795,0,1679095554,12934.166815700002,187.73447403000318,54467.65155816 2023-03-17,23:25:56.000,76,11123509,-755,0,1679095555,12934.173552009997,187.73447403000318,54467.52579000001 2023-03-17,23:25:57.000,76,11123594,-795,0,1679095556,12934.133134149997,187.73447403000318,54467.32316352 2023-03-17,23:25:58.000,76,11123490,-795,0,1679095557,12934.112925219997,187.74152316000254,54467.40002184001 2023-03-17,23:25:59.000,76,11123576,-795,0,1679095558,12934.187024630002,187.69217924999975,54467.51880288 2023-03-17,23:26:00.000,76,11123568,-795,0,1679095559,12934.146606770002,187.72037577000447,54467.60963544 2023-03-17,23:26:01.000,76,11123579,-795,0,1679095560,12934.166815700002,187.72037577000447,54467.434957440004 2023-03-17,23:26:02.000,76,11123562,-795,0,1679095561,12934.106188910002,187.66398273000232,54467.51880288 2023-03-17,23:26:03.000,76,11123591,-795,0,1679095562,12934.139870459992,187.61463881999953,54467.58168696 2023-03-17,23:26:04.000,76,11123557,-795,0,1679095563,12934.099452599992,187.62873707999825,54467.5607256 2023-03-17,23:26:05.000,76,11123513,-795,0,1679095564,12934.126397840002,187.6005405600008,54467.56771272001 2023-03-17,23:26:06.000,76,11123586,-795,0,1679095565,12934.099452599992,187.59349143000145,54467.59566120001 2023-03-17,23:26:07.000,76,11123567,-795,0,1679095566,12934.085979980002,187.565294910004,54467.51181576 2023-03-17,23:26:08.000,76,11123606,-795,0,1679095567,12934.011880569997,187.50890187000186,54467.51181576 2023-03-17,23:26:09.000,76,11123595,-795,0,1679095568,12934.025353190002,187.50890187000186,54467.504828640005 2023-03-17,23:26:10.000,76,11123556,-795,0,1679095569,12934.052298429997,187.44545970000036,54467.58168696 2023-03-17,23:26:11.000,76,11123564,-795,0,1679095570,12934.018616879992,187.41726318000292,54467.56771272001 2023-03-17,23:26:12.000,76,11123543,-795,0,1679095571,12933.924308540001,187.39611579000484,54467.47688016001 2023-03-17,23:26:13.000,76,11123544,-795,0,1679095572,12933.944517470001,187.38201752999885,54467.4908544 2023-03-17,23:26:14.000,76,11123565,-795,0,1679095573,12933.957990089992,187.36087014000077,54467.49784152001 2023-03-17,23:26:15.000,76,11123583,-795,0,1679095574,12933.971462709997,187.34677188000205,54467.53277712 2023-03-17,23:26:16.000,76,11123571,-795,0,1679095575,12933.856945439991,187.33267362000333,54467.36508624 2023-03-17,23:26:17.000,76,11123608,-795,0,1679095576,12933.897363299991,187.3397227500027,54467.28124080001 2023-03-17,23:26:18.000,76,11123625,-795,0,1679095577,12933.964726400001,187.2903788399999,54467.53277712 2023-03-17,23:26:19.000,76,11123626,-795,0,1679095578,12933.984935330001,187.30447709999862,54467.49784152001 2023-03-17,23:26:20.000,76,11123568,-795,0,1679095579,12933.904099610001,187.31857536000462,54467.53976424 2023-03-17,23:26:21.000,76,11123588,-795,0,1679095580,12933.883890680001,187.27628058000118,54467.434957440004 2023-03-17,23:26:22.000,76,11123557,-795,0,1679095581,12933.830000199996,187.2269366699984,54467.37207336 2023-03-17,23:26:23.000,76,11123626,-795,0,1679095582,12933.82326389,187.2410349300044,54467.35809912001 2023-03-17,23:26:24.000,76,11123609,-795,0,1679095583,12933.809791269996,187.21283840999968,54467.4209832 2023-03-17,23:26:25.000,76,11123558,-795,0,1679095584,12933.769373409996,187.14939623999817,54467.504828640005 2023-03-17,23:26:26.000,76,11123575,-795,0,1679095585,12933.789582339996,187.16349450000416,54467.49784152001 2023-03-17,23:26:27.000,76,11123613,-795,0,1679095586,12933.72221924,187.0930032000033,54467.4908544 2023-03-17,23:26:28.000,76,11123547,-795,0,1679095587,12933.71548292999,187.0436592900005,54467.51880288 2023-03-17,23:26:29.000,76,11123582,-795,0,1679095588,12933.688537689995,187.01546277000307,54467.47688016001 2023-03-17,23:26:30.000,76,11123575,-795,0,1679095589,12933.63464720999,186.93087321000348,54467.46290592 2023-03-17,23:26:31.000,76,11123586,-795,0,1679095590,12933.63464720999,186.8956275599994,54467.44194456 2023-03-17,23:26:32.000,76,11123588,-795,0,1679095591,12933.58075673,186.80398887000047,54467.35809912001 2023-03-17,23:26:33.000,76,11123631,-795,0,1679095592,12933.587493039995,186.7828414800024,54467.36508624 2023-03-17,23:26:34.000,76,11123606,-795,0,1679095593,12933.627910899995,186.76874322000367,54467.553738480005 2023-03-17,23:26:35.000,76,11123620,-795,0,1679095594,12933.587493039995,186.7616940900043,54467.51880288 2023-03-17,23:26:36.000,76,11123574,-795,0,1679095595,12933.61443827999,186.65595713999937,54467.48386728 2023-03-17,23:26:37.000,76,11123618,-795,0,1679095596,12933.55381148999,186.69120279000344,54467.27425368 2023-03-17,23:26:38.000,76,11123564,-795,0,1679095597,12933.526866249995,186.62776062000194,54467.35809912001 2023-03-17,23:26:39.000,76,11123592,-795,0,1679095598,12933.446030529994,186.5713675799998,54467.20438248 2023-03-17,23:26:40.000,76,11123559,-795,0,1679095599,12933.466239459995,186.52907280000363,54467.30220216 2023-03-17,23:26:41.000,76,11123558,-795,0,1679095600,12933.41234897999,186.5149745400049,54467.19040824001 2023-03-17,23:26:42.000,76,11123567,-795,0,1679095601,12933.41234897999,186.50087627999892,54467.218356720005 2023-03-17,23:26:43.000,76,11123574,-795,0,1679095602,12933.43255790999,186.45858150000277,54467.3161764 2023-03-17,23:26:44.000,76,11123547,-795,0,1679095603,12933.39214004999,186.45858150000277,54467.20438248 2023-03-17,23:26:45.000,76,11123570,-795,0,1679095604,12933.344985879994,186.4515323700034,54467.13451128 2023-03-17,23:26:46.000,76,11123569,-795,0,1679095605,12933.365194809994,186.39513933000126,54467.11354992001 2023-03-17,23:26:47.000,76,11123606,-795,0,1679095606,12933.304568019994,186.39513933000126,54466.93887192 2023-03-17,23:26:48.000,76,11123583,-795,0,1679095607,12933.216995989998,186.3035006400023,54466.91791056 2023-03-17,23:26:49.000,76,11123577,-795,0,1679095608,12933.284359089994,186.3246480300004,54467.09258856001 2023-03-17,23:26:50.000,76,11123556,-795,0,1679095609,12933.196787059998,186.29645151000295,54467.1065628 2023-03-17,23:26:51.000,76,11123592,-795,0,1679095610,12933.062060859993,186.29645151000295,54466.82707800001 2023-03-17,23:26:52.000,76,11123561,-795,0,1679095611,12933.163105509993,186.2894023800036,54466.9668204 2023-03-17,23:26:53.000,76,11123576,-795,0,1679095612,12933.109215029988,186.27530412000488,54467.02970448 2023-03-17,23:26:54.000,76,11123551,-795,0,1679095613,12933.129423959988,186.25415672999952,54467.04367872001 2023-03-17,23:26:55.000,76,11123549,-795,0,1679095614,12933.082269789993,186.22596021000209,54467.050665840005 2023-03-17,23:26:56.000,76,11123611,-795,0,1679095615,12933.062060859993,186.18366542999865,54466.98778176 2023-03-17,23:26:57.000,76,11123548,-795,0,1679095616,12933.021642999993,186.190714559998,54466.91791056 2023-03-17,23:26:58.000,76,11123575,-795,0,1679095617,12933.089006099988,186.12727239000378,54467.05765296 2023-03-17,23:26:59.000,76,11123562,-795,0,1679095618,12933.035115619998,186.13432152000314,54467.07861432 2023-03-17,23:27:00.000,76,11123567,-795,0,1679095619,12933.021642999993,186.1131741299978,54467.050665840005 2023-03-17,23:27:01.000,76,11123568,-795,0,1679095620,12932.981225139993,186.07087935000163,54466.98079464 2023-03-17,23:27:02.000,76,11123571,-795,0,1679095621,12932.974488829997,186.0285845699982,54466.8620136 2023-03-17,23:27:03.000,76,11123594,-795,0,1679095622,12932.954279899997,186.0426828300042,54466.93887192 2023-03-17,23:27:04.000,76,11123540,-795,0,1679095623,12932.974488829997,186.00038805000077,54466.98778176 2023-03-17,23:27:05.000,76,11123586,-795,0,1679095624,12932.961016209993,186.00038805000077,54467.01573024 2023-03-17,23:27:06.000,76,11123589,-795,0,1679095625,12932.927334660002,185.98628979000205,54466.903936320006 2023-03-17,23:27:07.000,76,11123516,-795,0,1679095626,12932.907125730002,185.9580932700046,54466.882974960005 2023-03-17,23:27:08.000,76,11123512,-795,0,1679095627,12932.954279899997,185.93694587999926,54467.02271736001 2023-03-17,23:27:09.000,76,11123594,-795,0,1679095628,12932.886916800002,185.9298967499999,54466.87598784001 2023-03-17,23:27:10.000,76,11123630,-795,0,1679095629,12932.880180489992,185.91579849000118,54466.8620136 2023-03-17,23:27:11.000,76,11123575,-795,0,1679095630,12932.940807279992,185.92284762000054,54466.9668204 2023-03-17,23:27:12.000,76,11123573,-795,0,1679095631,12932.913862039997,185.91579849000118,54466.91092344 2023-03-17,23:27:13.000,76,11123571,-795,0,1679095632,12932.940807279992,185.91579849000118,54466.92489768001 2023-03-17,23:27:14.000,76,11123587,-795,0,1679095633,12932.987961450002,185.90170023000246,54467.050665840005 2023-03-17,23:27:15.000,76,11123601,-795,0,1679095634,12932.954279899997,185.93694587999926,54467.02970448 2023-03-17,23:27:16.000,76,11123597,-795,0,1679095635,12932.974488829997,185.92284762000054,54467.001756000005 2023-03-17,23:27:17.000,76,11123582,-795,0,1679095636,12932.859971559992,185.96514240000397,54466.9668204 2023-03-17,23:27:18.000,76,11123567,-795,0,1679095637,12932.839762629992,185.98628979000205,54466.8620136 2023-03-17,23:27:19.000,76,11123597,-795,0,1679095638,12932.893653109997,185.9580932700046,54466.8620136 2023-03-17,23:27:20.000,76,11123550,-795,0,1679095639,12932.967752520002,185.91579849000118,54466.931884800004 2023-03-17,23:27:21.000,76,11123576,-795,0,1679095640,12932.920598349992,185.93694587999926,54466.95983328 2023-03-17,23:27:22.000,76,11123588,-795,0,1679095641,12932.987961450002,185.88055284000438,54466.95983328 2023-03-17,23:27:23.000,76,11123607,-795,0,1679095642,12933.035115619998,185.8664545799984,54467.09258856001 2023-03-17,23:27:24.000,76,11123566,-795,0,1679095643,12933.055324549998,185.8664545799984,54467.071627200006 2023-03-17,23:27:25.000,76,11123570,-795,0,1679095644,12933.068797170003,185.8664545799984,54467.001756000005 2023-03-17,23:27:26.000,76,11123586,-795,0,1679095645,12933.095742409998,185.8664545799984,54466.91791056 2023-03-17,23:27:27.000,76,11123610,-795,0,1679095646,12933.142896579993,185.85235631999967,54466.903936320006 2023-03-17,23:27:28.000,76,11123589,-795,0,1679095647,12933.277622779999,185.8453071900003,54467.071627200006 2023-03-17,23:27:29.000,76,11123591,-795,0,1679095648,12933.304568019994,185.85235631999967,54467.04367872001 2023-03-17,23:27:30.000,76,11123571,-795,0,1679095649,12933.385403739994,185.82415980000223,54467.13451128 2023-03-17,23:27:31.000,76,11123591,-795,0,1679095650,12933.43929422,185.85940544999903,54467.07861432 2023-03-17,23:27:32.000,76,11123580,-795,0,1679095651,12933.47971208,185.82415980000223,54466.99476888001 2023-03-17,23:27:33.000,76,11123578,-795,0,1679095652,12933.54033887,185.88055284000438,54467.05765296 2023-03-17,23:27:34.000,76,11123590,-795,0,1679095653,12933.62117459,185.85235631999967,54467.120537040006 2023-03-17,23:27:35.000,76,11123594,-795,0,1679095654,12933.61443827999,185.8664545799984,54467.169446880005 2023-03-17,23:27:36.000,76,11123604,-795,0,1679095655,12933.64138352,185.88055284000438,54467.050665840005 2023-03-17,23:27:37.000,76,11123567,-795,0,1679095656,12933.708746619996,185.88055284000438,54467.18342112 2023-03-17,23:27:38.000,76,11123574,-795,0,1679095657,12933.789582339996,185.85940544999903,54467.26027944001 2023-03-17,23:27:39.000,76,11123568,-795,0,1679095658,12933.84347282,185.83825806000095,54467.35809912001 2023-03-17,23:27:40.000,76,11123576,-795,0,1679095659,12933.863681750001,185.85235631999967,54467.35809912001 2023-03-17,23:27:41.000,76,11123566,-795,0,1679095660,12933.897363299991,185.7818650199988,54467.33015064001 2023-03-17,23:27:42.000,76,11123569,-795,0,1679095661,12933.924308540001,185.77481588999945,54467.288227920006 2023-03-17,23:27:43.000,76,11123592,-795,0,1679095662,12933.984935330001,185.7818650199988,54467.30220216 2023-03-17,23:27:44.000,76,11123671,-795,0,1679095663,12934.099452599992,185.71842285000457,54467.434957440004 2023-03-17,23:27:45.000,76,11123592,-795,0,1679095664,12934.187024630002,185.7325211100033,54467.4908544 2023-03-17,23:27:46.000,76,11123569,-795,0,1679095665,12934.193760939997,185.71137371999794,54467.4209832 2023-03-17,23:27:47.000,76,11123591,-795,0,1679095666,12934.267860350003,185.65498068000306,54467.4209832 2023-03-17,23:27:48.000,76,11123519,-795,0,1679095667,12934.375641309998,185.66202981000242,54467.54675136001 2023-03-17,23:27:49.000,76,11123569,-795,0,1679095668,12934.429531789989,185.619735029999,54467.53976424 2023-03-17,23:27:50.000,76,11123556,-795,0,1679095669,12934.517103819999,185.64088242000435,54467.574699840006 2023-03-17,23:27:51.000,76,11123557,-795,0,1679095670,12934.564257989994,185.5844893800022,54467.61662256001 2023-03-17,23:27:52.000,76,11123593,-795,0,1679095671,12934.577730609999,185.6338332899977,54467.574699840006 2023-03-17,23:27:53.000,76,11123614,-795,0,1679095672,12934.67877526,185.619735029999,54467.63758392 2023-03-17,23:27:54.000,76,11123589,-795,0,1679095673,12934.826974079995,185.5844893800022,54467.74239072001 2023-03-17,23:27:55.000,76,11123582,-795,0,1679095674,12934.89433717999,185.57039112000348,54467.89610736 2023-03-17,23:27:56.000,76,11123594,-795,0,1679095675,12934.948227659996,185.619735029999,54467.78431344001 2023-03-17,23:27:57.000,76,11123581,-795,0,1679095676,12934.91454610999,185.54219459999877,54467.66553240001 2023-03-17,23:27:58.000,76,11123575,-795,0,1679095677,12934.968436589996,185.54924372999812,54467.84719752 2023-03-17,23:27:59.000,76,11123565,-795,0,1679095678,12935.02232707,185.5351454699994,54467.84719752 2023-03-17,23:28:00.000,76,11123621,-795,0,1679095679,12935.035799689991,185.47875243000453,54467.86815888 2023-03-17,23:28:01.000,76,11123595,-795,0,1679095680,12935.056008619991,185.47875243000453,54467.85418464 2023-03-17,23:28:02.000,76,11123566,-795,0,1679095681,12935.123371720001,185.49285069000325,54467.89610736 2023-03-17,23:28:03.000,76,11123574,-795,0,1679095682,12935.197471129992,185.50694895000197,54468.007901280005 2023-03-17,23:28:04.000,76,11123578,-795,0,1679095683,12935.237888989992,185.49285069000325,54467.97296568 2023-03-17,23:28:05.000,76,11123590,-795,0,1679095684,12935.217680059992,185.49285069000325,54467.98693992 2023-03-17,23:28:06.000,76,11123589,-795,0,1679095685,12935.197471129992,185.4858015600039,54467.93104296001 2023-03-17,23:28:07.000,76,11123582,-795,0,1679095686,12935.190734819997,185.4858015600039,54467.889120240005 2023-03-17,23:28:08.000,76,11123592,-795,0,1679095687,12935.237888989992,185.4717032999979,54467.93104296001 2023-03-17,23:28:09.000,76,11123578,-795,0,1679095688,12935.379351499992,185.44350678000046,54468.07078536001 2023-03-17,23:28:10.000,76,11123563,-795,0,1679095689,12935.419769359993,185.42940852000174,54468.14065656 2023-03-17,23:28:11.000,76,11123586,-795,0,1679095690,12935.460187219993,185.42940852000174,54468.1895664 2023-03-17,23:28:12.000,76,11123592,-795,0,1679095691,12935.487132460003,185.44350678000046,54468.07777248001 2023-03-17,23:28:13.000,76,11123586,-795,0,1679095692,12935.567968179988,185.41531026000303,54468.14764368001 2023-03-17,23:28:14.000,76,11123627,-795,0,1679095693,12935.594913419998,185.4012120000043,54468.105720960004 2023-03-17,23:28:15.000,76,11123638,-795,0,1679095694,12935.682485449994,185.3730154799996,54468.21052776 2023-03-17,23:28:16.000,76,11123564,-795,0,1679095695,12935.763321169994,185.4012120000043,54468.126682320006 2023-03-17,23:28:17.000,76,11123607,-795,0,1679095696,12935.783530099994,185.33072070000344,54468.23148912 2023-03-17,23:28:18.000,76,11123615,-795,0,1679095697,12935.864365819994,185.3730154799996,54468.44808984 2023-03-17,23:28:19.000,76,11123607,-795,0,1679095698,12935.87783844,185.34481896000216,54468.41315424001 2023-03-17,23:28:20.000,76,11123613,-795,0,1679095699,12936.026037259995,185.3095733099981,54468.510973920005 2023-03-17,23:28:21.000,76,11123619,-795,0,1679095700,12936.07319142999,185.32367157000408,54468.44808984 2023-03-17,23:28:22.000,76,11123647,-795,0,1679095701,12936.066455119995,185.28842592,54468.42014136 2023-03-17,23:28:23.000,76,11123634,-795,0,1679095702,12936.05971881,185.29547504999937,54468.42014136 2023-03-17,23:28:24.000,76,11123582,-795,0,1679095703,12936.20118132,185.2743276600013,54468.60180648001 2023-03-17,23:28:25.000,76,11123554,-795,0,1679095704,12936.22139025,185.2743276600013,54468.57385800001 2023-03-17,23:28:26.000,76,11123582,-795,0,1679095705,12936.282017040001,185.24613114000385,54468.59481936 2023-03-17,23:28:27.000,76,11123592,-795,0,1679095706,12936.302225970001,185.2531802700032,54468.56687088 2023-03-17,23:28:28.000,76,11123570,-795,0,1679095707,12936.410006929997,185.2531802700032,54468.69962616001 2023-03-17,23:28:29.000,76,11123600,-795,0,1679095708,12936.443688480002,185.2531802700032,54468.67167768001 2023-03-17,23:28:30.000,76,11123636,-795,0,1679095709,12936.450424789997,185.20383636000042,54468.86032992 2023-03-17,23:28:31.000,76,11123613,-795,0,1679095710,12936.470633719997,185.2531802700032,54468.81840720001 2023-03-17,23:28:32.000,76,11123623,-795,0,1679095711,12936.504315270002,185.20383636000042,54468.74154888001 2023-03-17,23:28:33.000,76,11123627,-795,0,1679095712,12936.544733130002,185.1897381000017,54468.73456176 2023-03-17,23:28:34.000,76,11123631,-795,0,1679095713,12936.652514089998,185.19678723000106,54468.74853600001 2023-03-17,23:28:35.000,76,11123599,-795,0,1679095714,12936.733349809998,185.2249837499985,54468.87430416 2023-03-17,23:28:36.000,76,11123585,-795,0,1679095715,12936.834394459998,185.16154158000427,54468.83238144 2023-03-17,23:28:37.000,76,11123602,-795,0,1679095716,12936.834394459998,185.1544924500049,54468.69962616001 2023-03-17,23:28:38.000,76,11123581,-795,0,1679095717,12936.895021249999,185.05580462999933,54468.70661328 2023-03-17,23:28:39.000,76,11123588,-795,0,1679095718,12936.861339699994,185.04875549999997,54468.559883760005 2023-03-17,23:28:40.000,76,11123560,-795,0,1679095719,12936.901757559994,185.06990288999805,54468.66469056 2023-03-17,23:28:41.000,76,11123606,-795,0,1679095720,12936.841130769993,185.09809941000276,54468.58783224 2023-03-17,23:28:42.000,76,11123578,-795,0,1679095721,12936.895021249999,185.13334505999956,54468.72058752001 2023-03-17,23:28:43.000,76,11123595,-795,0,1679095722,12936.96912065999,185.1897381000017,54468.90225264 2023-03-17,23:28:44.000,76,11123577,-795,0,1679095723,12937.05669269,185.1897381000017,54468.93020112 2023-03-17,23:28:45.000,76,11123645,-795,0,1679095724,12937.00953851999,185.2249837499985,54468.923214 2023-03-17,23:28:46.000,76,11123614,-795,0,1679095725,12937.043220069994,185.2249837499985,54468.88129128 2023-03-17,23:28:47.000,76,11123604,-795,0,1679095726,12937.103846859995,185.21088548999978,54468.91622688001 2023-03-17,23:28:48.000,76,11123571,-795,0,1679095727,12937.15100102999,185.18268897000235,54469.014046560005 2023-03-17,23:28:49.000,76,11123580,-795,0,1679095728,12937.184682579995,185.19678723000106,54469.07693064001 2023-03-17,23:28:50.000,76,11123576,-795,0,1679095729,12937.204891509995,185.13334505999956,54469.10487912001 2023-03-17,23:28:51.000,76,11123554,-795,0,1679095730,12937.184682579995,185.16154158000427,54469.09090488 2023-03-17,23:28:52.000,76,11123585,-795,0,1679095731,12937.15773734,185.175639840003,54469.02103368 2023-03-17,23:28:53.000,76,11123607,-795,0,1679095732,12937.144264719995,185.16859071000363,54469.12584048001 2023-03-17,23:28:54.000,76,11123627,-795,0,1679095733,12937.124055789995,185.18268897000235,54469.062956400005 2023-03-17,23:28:55.000,76,11123575,-795,0,1679095734,12937.07690162,185.19678723000106,54469.07693064001 2023-03-17,23:28:56.000,76,11123590,-795,0,1679095735,12937.083637929994,185.1897381000017,54469.111866240004 2023-03-17,23:28:57.000,76,11123624,-795,0,1679095736,12937.043220069994,185.2390820100045,54469.06994352 2023-03-17,23:28:58.000,76,11123582,-795,0,1679095737,12937.04995637999,185.26022940000257,54469.00007232 2023-03-17,23:28:59.000,76,11123576,-795,0,1679095738,12937.02974744999,185.33072070000344,54469.014046560005 2023-03-17,23:29:00.000,76,11123638,-795,0,1679095739,12937.11058316999,185.3871137399983,54469.1677632 2023-03-17,23:29:01.000,76,11123597,-795,0,1679095740,12937.04995637999,185.3871137399983,54469.19571168 2023-03-17,23:29:02.000,76,11123582,-795,0,1679095741,12937.09711055,185.38006460999895,54469.13981472 2023-03-17,23:29:03.000,76,11123643,-795,0,1679095742,12937.03648376,185.41531026000303,54469.18872456 2023-03-17,23:29:04.000,76,11123606,-795,0,1679095743,12937.07690162,185.42235939000238,54469.22366016001 2023-03-17,23:29:05.000,76,11123639,-795,0,1679095744,12937.09037423999,185.45055590999982,54469.33545408 2023-03-17,23:29:06.000,76,11123621,-795,0,1679095745,12937.09037423999,185.45760503999918,54469.279557120004 2023-03-17,23:29:07.000,76,11123610,-795,0,1679095746,12937.043220069994,185.49285069000325,54469.279557120004 2023-03-17,23:29:08.000,76,11123610,-795,0,1679095747,12937.09037423999,185.51399808000133,54469.38436392 2023-03-17,23:29:09.000,76,11123599,-795,0,1679095748,12937.04995637999,185.57039112000348,54469.300518480006 2023-03-17,23:29:10.000,76,11123613,-795,0,1679095749,12937.063428999994,185.55629286000476,54469.28654424 2023-03-17,23:29:11.000,76,11123631,-795,0,1679095750,12937.04995637999,185.59153851000156,54469.24462152001 2023-03-17,23:29:12.000,76,11123612,-795,0,1679095751,12936.975856969999,185.60563677000027,54469.13981472 2023-03-17,23:29:13.000,76,11123596,-795,0,1679095752,12936.96912065999,185.59858764000091,54469.25859576 2023-03-17,23:29:14.000,76,11123633,-795,0,1679095753,12937.02974744999,185.60563677000027,54469.38436392 2023-03-17,23:29:15.000,76,11123610,-795,0,1679095754,12936.98932958999,185.61268589999963,54469.41231240001 2023-03-17,23:29:16.000,76,11123647,-795,0,1679095755,12936.98932958999,185.55629286000476,54469.3075056 2023-03-17,23:29:17.000,76,11123627,-795,0,1679095756,12936.868076009989,185.59858764000091,54469.230647280005 2023-03-17,23:29:18.000,76,11123570,-795,0,1679095757,12936.915230179999,185.6338332899977,54469.279557120004 2023-03-17,23:29:19.000,76,11123562,-795,0,1679095758,12936.915230179999,185.62678415999835,54469.32846696 2023-03-17,23:29:20.000,76,11123594,-795,0,1679095759,12936.868076009989,185.57744025000284,54469.1677632 2023-03-17,23:29:21.000,76,11123629,-795,0,1679095760,12936.888284939989,185.59153851000156,54469.24462152001 2023-03-17,23:29:22.000,76,11123614,-795,0,1679095761,12936.895021249999,185.61268589999963,54469.181737440005 2023-03-17,23:29:23.000,76,11123569,-795,0,1679095762,12936.915230179999,185.59858764000091,54469.36340256 2023-03-17,23:29:24.000,76,11123547,-795,0,1679095763,12936.935439109999,185.5844893800022,54469.32846696 2023-03-17,23:29:25.000,76,11123581,-795,0,1679095764,12936.895021249999,185.55629286000476,54469.279557120004 2023-03-17,23:29:26.000,76,11123637,-795,0,1679095765,12936.888284939989,185.52809634000005,54469.181737440005 2023-03-17,23:29:27.000,76,11123607,-795,0,1679095766,12936.868076009989,185.51399808000133,54469.15378896001 2023-03-17,23:29:28.000,76,11123593,-795,0,1679095767,12936.915230179999,185.51399808000133,54469.181737440005 2023-03-17,23:29:29.000,76,11123590,-795,0,1679095768,12936.928702799989,185.4998998200026,54469.181737440005 2023-03-17,23:29:30.000,76,11123604,-795,0,1679095769,12936.96912065999,185.4717032999979,54469.29353136001 2023-03-17,23:29:31.000,76,11123615,-795,0,1679095770,12936.975856969999,185.45055590999982,54469.3773768 2023-03-17,23:29:32.000,76,11123562,-795,0,1679095771,12936.948911729989,185.47875243000453,54469.22366016001 2023-03-17,23:29:33.000,76,11123602,-795,0,1679095772,12936.901757559994,185.46465416999854,54469.20269880001 2023-03-17,23:29:34.000,76,11123626,-795,0,1679095773,12936.921966489994,185.40826113000367,54469.181737440005 2023-03-17,23:29:35.000,76,11123608,-795,0,1679095774,12936.908493869989,185.42940852000174,54469.25859576 2023-03-17,23:29:36.000,76,11123605,-795,0,1679095775,12936.874812319998,185.40826113000367,54469.20269880001 2023-03-17,23:29:37.000,76,11123622,-795,0,1679095776,12936.820921839993,185.42940852000174,54469.230647280005 2023-03-17,23:29:38.000,76,11123632,-795,0,1679095777,12936.841130769993,185.41531026000303,54469.22366016001 2023-03-17,23:29:39.000,76,11123610,-795,0,1679095778,12936.901757559994,185.42940852000174,54469.349428320005 2023-03-17,23:29:40.000,76,11123557,-795,0,1679095779,12936.847867079989,185.4364576500011,54469.33545408 2023-03-17,23:29:41.000,76,11123588,-795,0,1679095780,12936.820921839993,185.41531026000303,54469.2376344 2023-03-17,23:29:42.000,76,11123585,-795,0,1679095781,12936.773767669998,185.4364576500011,54469.1677632 2023-03-17,23:29:43.000,76,11123596,-795,0,1679095782,12936.767031359988,185.41531026000303,54469.22366016001 2023-03-17,23:29:44.000,76,11123610,-795,0,1679095783,12936.780503979993,185.42940852000174,54469.29353136001 2023-03-17,23:29:45.000,76,11123573,-795,0,1679095784,12936.807449219988,185.4364576500011,54469.31449272 2023-03-17,23:29:46.000,76,11123579,-795,0,1679095785,12936.827658149989,185.42940852000174,54469.25160864001 2023-03-17,23:29:47.000,76,11123622,-795,0,1679095786,12936.780503979993,185.40826113000367,54469.230647280005 2023-03-17,23:29:48.000,76,11123574,-795,0,1679095787,12936.800712909993,185.44350678000046,54469.35641544 2023-03-17,23:29:49.000,76,11123626,-795,0,1679095788,12936.793976599998,185.42235939000238,54469.34244120001 2023-03-17,23:29:50.000,76,11123606,-795,0,1679095789,12936.841130769993,185.4364576500011,54469.32846696 2023-03-17,23:29:51.000,76,11123612,-795,0,1679095790,12936.780503979993,185.4717032999979,54469.32846696 2023-03-17,23:29:52.000,76,11123616,-795,0,1679095791,12936.793976599998,185.49285069000325,54469.26558288 2023-03-17,23:29:53.000,76,11123624,-795,0,1679095792,12936.753558739998,185.4858015600039,54469.28654424 2023-03-17,23:29:54.000,76,11123607,-795,0,1679095793,12936.800712909993,185.50694895000197,54469.39135104001 2023-03-17,23:29:55.000,76,11123615,-795,0,1679095794,12936.793976599998,185.51399808000133,54469.47519648 2023-03-17,23:29:56.000,76,11123588,-795,0,1679095795,12936.807449219988,185.50694895000197,54469.42628664 2023-03-17,23:29:57.000,76,11123594,-795,0,1679095796,12936.740086119993,185.54924372999812,54469.38436392 2023-03-17,23:29:58.000,76,11123555,-795,0,1679095797,12936.760295049993,185.56334199000412,54469.36340256 2023-03-17,23:29:59.000,76,11123651,-795,0,1679095798,12936.787240289988,185.55629286000476,54469.52410632 2023-03-17,23:30:10.000,76,11123579,-795,0,1679095809,12936.881548629994,185.11219767000148,54469.398338160005 2023-03-17,23:30:11.000,76,11123613,-795,0,1679095810,12936.767031359988,185.13334505999956,54469.42628664 2023-03-17,23:30:12.000,76,11123588,-795,0,1679095811,12936.672723019998,185.1262959300002,54469.31449272 2023-03-17,23:30:13.000,76,11123570,-795,0,1679095812,12936.551469439997,185.16154158000427,54469.31449272 2023-03-17,23:30:14.000,76,11123524,-795,0,1679095813,12936.558205749992,185.16154158000427,54469.3773768 2023-03-17,23:30:15.000,76,11123592,-795,0,1679095814,12936.612096229997,185.16859071000363,54469.46122224001 2023-03-17,23:30:16.000,76,11123575,-795,0,1679095815,12936.578414679992,185.16154158000427,54469.51013208001 2023-03-17,23:30:17.000,76,11123605,-795,0,1679095816,12936.591887299997,185.16154158000427,54469.46122224001 2023-03-17,23:30:18.000,76,11123583,-795,0,1679095817,12936.605359920002,185.13334505999956,54469.48917072001 2023-03-17,23:30:19.000,76,11123622,-795,0,1679095818,12936.632305159997,185.09809941000276,54469.51013208001 2023-03-17,23:30:20.000,76,11123634,-795,0,1679095819,12936.591887299997,185.11219767000148,54469.57301616 2023-03-17,23:30:21.000,76,11123591,-795,0,1679095820,12936.551469439997,185.08400115000404,54469.349428320005 2023-03-17,23:30:22.000,76,11123553,-795,0,1679095821,12936.564942060002,185.08400115000404,54469.40532528 2023-03-17,23:30:23.000,76,11123596,-795,0,1679095822,12936.585150990002,185.0628537599987,54469.36340256 2023-03-17,23:30:24.000,76,11123621,-795,0,1679095823,12936.672723019998,185.01350985000317,54469.566029040005 2023-03-17,23:30:25.000,76,11123572,-795,0,1679095824,12936.760295049993,184.99941159000446,54469.59397752 2023-03-17,23:30:26.000,76,11123612,-715,0,1679095825,12936.746822429988,184.96416594000038,54469.733719920005 2023-03-17,23:30:27.000,76,11123634,-795,0,1679095826,12936.767031359988,184.93596942000295,54469.614938880004 2023-03-17,23:30:28.000,76,11123504,-795,0,1679095827,12936.827658149989,184.91482203000487,54469.71275856 2023-03-17,23:30:29.000,76,11123639,-795,0,1679095828,12936.847867079989,184.87252725000144,54469.67782296001 2023-03-17,23:30:30.000,76,11123605,-795,0,1679095829,12936.881548629994,184.83728160000464,54469.72673280001 2023-03-17,23:30:31.000,76,11123614,-795,0,1679095830,12936.861339699994,184.85137986000336,54469.65686160001 2023-03-17,23:30:32.000,76,11123598,-795,0,1679095831,12936.921966489994,184.85137986000336,54469.69878432 2023-03-17,23:30:33.000,76,11123606,-795,0,1679095832,12936.982593279994,184.86547812000208,54469.79660400001 2023-03-17,23:30:34.000,76,11123578,-795,0,1679095833,12937.063428999994,184.80203595000057,54469.85948808 2023-03-17,23:30:35.000,76,11123649,-795,0,1679095834,12937.11058316999,184.830232469998,54469.901410800005 2023-03-17,23:30:36.000,76,11123645,-795,0,1679095835,12937.11058316999,184.830232469998,54469.971282000006 2023-03-17,23:30:37.000,76,11123593,-795,0,1679095836,12937.144264719995,184.82318333999865,54469.901410800005 2023-03-17,23:30:38.000,76,11123599,-795,0,1679095837,12937.144264719995,184.8161342099993,54469.96429488001 2023-03-17,23:30:39.000,76,11123613,-795,0,1679095838,12937.21836413,184.80908507999993,54470.05512744 2023-03-17,23:30:40.000,76,11123626,-795,0,1679095839,12937.23183674999,184.80908507999993,54470.12499864 2023-03-17,23:30:41.000,76,11123671,-795,0,1679095840,12937.25878199,184.830232469998,54470.0760888 2023-03-17,23:30:42.000,76,11123584,-795,0,1679095841,12937.27899092,184.80203595000057,54470.04814032 2023-03-17,23:30:43.000,76,11123598,-795,0,1679095842,12937.326145089995,184.7949868200012,54470.15993424001 2023-03-17,23:30:44.000,76,11123616,-795,0,1679095843,12937.265518299995,184.7808885600025,54470.12499864 2023-03-17,23:30:45.000,76,11123610,-795,0,1679095844,12937.265518299995,184.7949868200012,54470.069101680005 2023-03-17,23:30:46.000,76,11123631,-795,0,1679095845,12937.27899092,184.78793769000185,54470.04814032 2023-03-17,23:30:47.000,76,11123647,-795,0,1679095846,12937.27225460999,184.7949868200012,54469.99923048 2023-03-17,23:30:48.000,76,11123614,-795,0,1679095847,12937.326145089995,184.77383943000314,54470.0760888 2023-03-17,23:30:49.000,76,11123565,-795,0,1679095848,12937.31267246999,184.75974117000442,54470.03416608 2023-03-17,23:30:50.000,76,11123616,-795,0,1679095849,12937.4002445,184.75269203999778,54470.14596 2023-03-17,23:30:51.000,76,11123624,-795,0,1679095850,12937.37329925999,184.77383943000314,54470.11102440001 2023-03-17,23:30:52.000,76,11123623,-795,0,1679095851,12937.35309032999,184.75269203999778,54470.118011520004 2023-03-17,23:30:53.000,76,11123570,-795,0,1679095852,12937.38003557,184.74564290999842,54470.12499864 2023-03-17,23:30:54.000,76,11123604,-795,0,1679095853,12937.406980809996,184.72449552000035,54470.20884408001 2023-03-17,23:30:55.000,76,11123584,-795,0,1679095854,12937.38003557,184.75974117000442,54470.15993424001 2023-03-17,23:30:56.000,76,11123602,-795,0,1679095855,12937.386771879996,184.6962990000029,54470.16692136 2023-03-17,23:30:57.000,76,11123597,-795,0,1679095856,12937.4002445,184.70334813000227,54470.187882720005 2023-03-17,23:30:58.000,76,11123588,-795,0,1679095857,12937.41371711999,184.68924987000355,54470.22281832 2023-03-17,23:30:59.000,76,11123615,-795,0,1679095858,12937.474343909991,184.65400421999948,54470.285702400004 2023-03-17,23:31:00.000,76,11123640,-795,0,1679095859,12937.467607599996,184.6328568300014,54470.236792560005 2023-03-17,23:31:01.000,76,11123590,-795,0,1679095860,12937.447398669996,184.59056204999797,54470.2158312 2023-03-17,23:31:02.000,76,11123613,-795,0,1679095861,12937.487816529996,184.5835129199986,54470.27172816 2023-03-17,23:31:03.000,76,11123608,-795,0,1679095862,12937.548443319996,184.52711988000374,54470.42544480001 2023-03-17,23:31:04.000,76,11123613,-795,0,1679095863,12937.602333800001,184.49892335999903,54470.43941904 2023-03-17,23:31:05.000,76,11123605,-795,0,1679095864,12937.541707010001,184.49892335999903,54470.37653496001 2023-03-17,23:31:06.000,76,11123637,-795,0,1679095865,12937.588861179996,184.40728467000008,54470.46736752001 2023-03-17,23:31:07.000,76,11123635,-795,0,1679095866,12937.669696899997,184.39318641000136,54470.50929024 2023-03-17,23:31:08.000,76,11123583,-795,0,1679095867,12937.649487969997,184.37203902000329,54470.523264480005 2023-03-17,23:31:09.000,76,11123620,-795,0,1679095868,12937.669696899997,184.37203902000329,54470.453393280004 2023-03-17,23:31:10.000,76,11123613,-795,0,1679095869,12937.730323689997,184.30154772000242,54470.43243192 2023-03-17,23:31:11.000,76,11123637,-795,0,1679095870,12937.764005240002,184.31564598000114,54470.50929024 2023-03-17,23:31:12.000,76,11123627,-795,0,1679095871,12937.790950479997,184.29449859000306,54470.55820008 2023-03-17,23:31:13.000,76,11123650,-795,0,1679095872,12937.764005240002,184.3367933699992,54470.523264480005 2023-03-17,23:31:14.000,76,11123616,-795,0,1679095873,12937.824632030002,184.259252939999,54470.41845768001 2023-03-17,23:31:15.000,76,11123602,-795,0,1679095874,12937.885258820002,184.2874494600037,54470.572174320005 2023-03-17,23:31:16.000,76,11123619,-795,0,1679095875,12937.959358229993,184.30154772000242,54470.59313568001 2023-03-17,23:31:17.000,76,11123616,-795,0,1679095876,12937.912204059998,184.36498989000393,54470.6001228 2023-03-17,23:31:18.000,76,11123640,-795,0,1679095877,12937.959358229993,184.36498989000393,54470.5302516 2023-03-17,23:31:19.000,76,11123648,-795,0,1679095878,12938.006512399988,184.40728467000008,54470.48134176 2023-03-17,23:31:20.000,76,11123666,-795,0,1679095879,12938.067139189989,184.386137280002,54470.62807128 2023-03-17,23:31:21.000,76,11123623,-795,0,1679095880,12938.134502289999,184.4354811900048,54470.690955360005 2023-03-17,23:31:22.000,76,11123637,-795,0,1679095881,12938.114293359999,184.42843205999816,54470.621084160004 2023-03-17,23:31:23.000,76,11123582,-795,0,1679095882,12938.24901955999,184.42843205999816,54470.85165912001 2023-03-17,23:31:24.000,76,11123622,-795,0,1679095883,12938.302910039994,184.45662858000287,54470.81672352 2023-03-17,23:31:25.000,76,11123625,-795,0,1679095884,12938.323118969995,184.40728467000008,54470.76781368 2023-03-17,23:31:26.000,76,11123622,-795,0,1679095885,12938.33659159,184.42843205999816,54470.62807128 2023-03-17,23:31:27.000,76,11123625,-795,0,1679095886,12938.343327899995,184.40728467000008,54470.690955360005 2023-03-17,23:31:28.000,76,11123582,-795,0,1679095887,12938.41742731,184.40728467000008,54470.67698112 2023-03-17,23:31:29.000,76,11123652,-795,0,1679095888,12938.45784517,184.386137280002,54470.83069776001 2023-03-17,23:31:30.000,76,11123616,-795,0,1679095889,12938.4780541,184.3226951100005,54470.85165912001 2023-03-17,23:31:31.000,76,11123634,-795,0,1679095890,12938.49152671999,184.31564598000114,54470.86563336 2023-03-17,23:31:32.000,76,11123634,-795,0,1679095891,12938.464581479995,184.29449859000306,54470.76781368 2023-03-17,23:31:33.000,76,11123634,-795,0,1679095892,12938.53194457999,184.259252939999,54470.78178792001 2023-03-17,23:31:34.000,76,11123613,-795,0,1679095893,12938.51173564999,184.25220380999963,54470.75383944001 2023-03-17,23:31:35.000,76,11123586,-795,0,1679095894,12938.51847196,184.2381055500009,54470.739865200005 2023-03-17,23:31:36.000,76,11123661,-795,0,1679095895,12938.49152671999,184.18876163999812,54470.63505840001 2023-03-17,23:31:37.000,76,11123654,-795,0,1679095896,12938.55215350999,184.1394177300026,54470.76082656001 2023-03-17,23:31:38.000,76,11123651,-795,0,1679095897,12938.59930768,184.08302469000046,54470.83069776001 2023-03-17,23:31:39.000,76,11123647,-795,0,1679095898,12938.61278029999,184.05482817000302,54470.86563336 2023-03-17,23:31:40.000,76,11123652,-795,0,1679095899,12938.59930768,183.99843513000087,54470.858646240005 2023-03-17,23:31:41.000,76,11123613,-795,0,1679095900,12938.59930768,184.0125333899996,54470.83069776001 2023-03-17,23:31:42.000,76,11123594,-795,0,1679095901,12938.57909875,183.94204208999872,54470.75383944001 2023-03-17,23:31:43.000,76,11123647,-795,0,1679095902,12938.57909875,183.8926981800032,54470.83768488 2023-03-17,23:31:44.000,76,11123623,-795,0,1679095903,12938.65993447,183.85745252999914,54470.9844144 2023-03-17,23:31:45.000,76,11123621,-795,0,1679095904,12938.653198159991,183.82220688000234,54471.075246960005 2023-03-17,23:31:46.000,76,11123623,-795,0,1679095905,12938.673407089991,183.71646993000468,54470.9145432 2023-03-17,23:31:47.000,76,11123635,-795,0,1679095906,12938.606043989996,183.75171558000147,54470.96345304 2023-03-17,23:31:48.000,76,11123571,-795,0,1679095907,12938.63972554,183.75171558000147,54471.075246960005 2023-03-17,23:31:49.000,76,11123656,-795,0,1679095908,12938.61951661,183.72351906000404,54470.9844144 2023-03-17,23:31:50.000,76,11123631,-795,0,1679095909,12938.673407089991,183.6671260200019,54471.08223408 2023-03-17,23:31:51.000,76,11123621,-795,0,1679095910,12938.70035233,183.6812242800006,54471.11018256 2023-03-17,23:31:52.000,76,11123620,-795,0,1679095911,12938.65993447,183.66007689000253,54470.97044016001 2023-03-17,23:31:53.000,76,11123657,-795,0,1679095912,12938.65993447,183.6459786300038,54471.06825984001 2023-03-17,23:31:54.000,76,11123636,-795,0,1679095913,12938.740770190001,183.57548733000294,54471.09620832001 2023-03-17,23:31:55.000,76,11123620,-795,0,1679095914,12938.760979120001,183.56138907000422,54471.27088632 2023-03-17,23:31:56.000,76,11123607,-795,0,1679095915,12938.801396980001,183.54729080999823,54471.22197648 2023-03-17,23:31:57.000,76,11123642,-795,0,1679095916,12938.720561260001,183.55433994000487,54471.1590924 2023-03-17,23:31:58.000,76,11123599,-795,0,1679095917,12938.760979120001,183.5190942900008,54471.20800224 2023-03-17,23:31:59.000,76,11123628,-795,0,1679095918,12938.808133289996,183.49794690000272,54471.23595072001 2023-03-17,23:32:00.000,76,11123646,-795,0,1679095919,12938.821605910001,183.47679951000464,54471.22197648 2023-03-17,23:32:01.000,76,11123614,-795,0,1679095920,12938.848551149997,183.41335734000313,54471.23595072001 2023-03-17,23:32:02.000,76,11123625,-795,0,1679095921,12938.841814840001,183.39220994999778,54471.26389920001 2023-03-17,23:32:03.000,76,11123587,-795,0,1679095922,12938.909177939997,183.37811168999906,54471.34075752 2023-03-17,23:32:04.000,76,11123600,-795,0,1679095923,12938.929386869997,183.3710625599997,54471.27787344 2023-03-17,23:32:05.000,76,11123641,-795,0,1679095924,12938.902441630002,183.36401343000034,54471.291847680004 2023-03-17,23:32:06.000,76,11123584,-795,0,1679095925,12938.848551149997,183.32876778000355,54471.09620832001 2023-03-17,23:32:07.000,76,11123628,-795,0,1679095926,12938.848551149997,183.3358169100029,54471.194028000005 2023-03-17,23:32:08.000,76,11123613,-795,0,1679095927,12938.875496389992,183.34286604000226,54471.16607952001 2023-03-17,23:32:09.000,76,11123599,-795,0,1679095928,12938.936123179992,183.3217186500042,54471.28486056001 2023-03-17,23:32:10.000,76,11123658,-795,0,1679095929,12938.936123179992,183.31466952000483,54471.34075752 2023-03-17,23:32:11.000,76,11123621,-795,0,1679095930,12938.882232700002,183.30057125999883,54471.22197648 2023-03-17,23:32:12.000,76,11123621,-795,0,1679095931,12938.956332109992,183.31466952000483,54471.25691208001 2023-03-17,23:32:13.000,76,11123656,-795,0,1679095932,12938.963068420002,183.34991517000162,54471.2988348 2023-03-17,23:32:14.000,76,11123644,-795,0,1679095933,12938.976541039992,183.32876778000355,54471.31979616 2023-03-17,23:32:15.000,76,11123602,-795,0,1679095934,12938.996749969992,183.29352212999947,54471.37569312 2023-03-17,23:32:16.000,76,11123614,-795,0,1679095935,12938.996749969992,183.3076203899982,54471.28486056001 2023-03-17,23:32:17.000,76,11123633,-795,0,1679095936,12939.030431519997,183.27942387000076,54471.34075752 2023-03-17,23:32:18.000,76,11123619,-795,0,1679095937,12939.084322000002,183.2371290900046,54471.48748704 2023-03-17,23:32:19.000,76,11123618,-795,0,1679095938,12939.077585689993,183.23007995999797,54471.43159008001 2023-03-17,23:32:20.000,76,11123600,-795,0,1679095939,12939.144948789988,183.23007995999797,54471.42460296001 2023-03-17,23:32:21.000,76,11123580,-795,0,1679095940,12939.124739860003,183.1877851800018,54471.42460296001 2023-03-17,23:32:22.000,76,11123652,-795,0,1679095941,12939.104530930003,183.15958866000437,54471.44556432 2023-03-17,23:32:23.000,76,11123650,-795,0,1679095942,12939.050640449997,183.1243430100003,54471.16607952001 2023-03-17,23:32:24.000,76,11123633,-795,0,1679095943,12939.084322000002,183.0749991000048,54471.31979616 2023-03-17,23:32:25.000,76,11123652,-795,0,1679095944,12939.144948789988,183.05385170999944,54471.361718880005 2023-03-17,23:32:26.000,76,11123639,-795,0,1679095945,12939.131476169998,183.03975345000072,54471.43159008001 2023-03-17,23:32:27.000,76,11123638,-795,0,1679095946,12939.131476169998,183.00450780000392,54471.41761584 2023-03-17,23:32:28.000,76,11123674,-795,0,1679095947,12939.151685099998,182.9410656300024,54471.34774464 2023-03-17,23:32:29.000,76,11123607,-795,0,1679095948,12939.178630339993,182.94811476000177,54471.4385772 2023-03-17,23:32:30.000,76,11123652,-795,0,1679095949,12939.144948789988,182.91991824000434,54471.43159008001 2023-03-17,23:32:31.000,76,11123665,-795,0,1679095950,12939.165157719988,182.89877084999898,54471.41761584 2023-03-17,23:32:32.000,76,11123677,-795,0,1679095951,12939.151685099998,182.85647607000283,54471.43159008001 2023-03-17,23:32:33.000,76,11123635,-795,0,1679095952,12939.212311889998,182.8423778100041,54471.42460296001 2023-03-17,23:32:34.000,76,11123598,-795,0,1679095953,12939.252729749998,182.84942694000347,54471.578319600005 2023-03-17,23:32:35.000,76,11123619,-795,0,1679095954,12939.279674989994,182.78598477000196,54471.6132552 2023-03-17,23:32:36.000,76,11123588,-795,0,1679095955,12939.279674989994,182.7507391199979,54471.592293839996 2023-03-17,23:32:37.000,76,11123654,-795,0,1679095956,12939.239257129993,182.7507391199979,54471.48748704 2023-03-17,23:32:38.000,76,11123618,-795,0,1679095957,12939.232520819998,182.77188651000324,54471.459538560004 2023-03-17,23:32:39.000,76,11123629,-795,0,1679095958,12939.205575579988,182.7507391199979,54471.5084484 2023-03-17,23:32:40.000,76,11123575,-795,0,1679095959,12939.347038089989,182.76483738000388,54471.65517792 2023-03-17,23:32:41.000,76,11123620,-795,0,1679095960,12939.347038089989,182.76483738000388,54471.63421656 2023-03-17,23:32:42.000,76,11123621,-795,0,1679095961,12939.394192259999,182.79303390000132,54471.6831264 2023-03-17,23:32:43.000,76,11123633,-795,0,1679095962,12939.400928569994,182.79303390000132,54471.69011352001 2023-03-17,23:32:44.000,76,11123608,-795,0,1679095963,12939.52891845999,182.79303390000132,54471.7529976 2023-03-17,23:32:45.000,76,11123654,-795,0,1679095964,12939.50870952999,182.84942694000347,54471.78094608 2023-03-17,23:32:46.000,76,11123622,-795,0,1679095965,12939.51544584,182.8423778100041,54471.76697184001 2023-03-17,23:32:47.000,76,11123641,-795,0,1679095966,12939.46829166999,182.87057433000155,54471.64120368001 2023-03-17,23:32:48.000,76,11123611,-795,0,1679095967,12939.48850059999,182.87057433000155,54471.66915216001 2023-03-17,23:32:49.000,76,11123635,-795,0,1679095968,12939.5558637,182.8776234600009,54471.76697184001 2023-03-17,23:32:50.000,76,11123648,-795,0,1679095969,12939.62996310999,182.9128691099977,54471.76697184001 2023-03-17,23:32:51.000,76,11123609,-795,0,1679095970,12939.65017203999,182.91991824000434,54471.864791520005 2023-03-17,23:32:52.000,76,11123595,-795,0,1679095971,12939.663644659995,182.94811476000177,54471.78094608 2023-03-17,23:32:53.000,76,11123594,-795,0,1679095972,12939.71079882999,182.9410656300024,54471.83684304001 2023-03-17,23:32:54.000,76,11123667,-795,0,1679095973,12939.71079882999,182.98336040999857,54471.815881680006 2023-03-17,23:32:55.000,76,11123592,-795,0,1679095974,12939.75121668999,182.96926214999985,54471.85081728 2023-03-17,23:32:56.000,76,11123619,-795,0,1679095975,12939.69732621,183.025655190002,54471.67613928 2023-03-17,23:32:57.000,76,11123613,-795,0,1679095976,12939.73100775999,183.0609008399988,54471.88575288001 2023-03-17,23:32:58.000,76,11123576,-795,0,1679095977,12939.81857979,183.0609008399988,54471.983572560006 2023-03-17,23:32:59.000,76,11123644,-795,0,1679095978,12939.77142561999,183.05385170999944,54472.02549528001 2023-03-17,23:33:00.000,76,11123586,-795,0,1679095979,12939.764689309995,183.11024475000158,54471.983572560006 2023-03-17,23:33:01.000,76,11123643,-795,0,1679095980,12939.757953,183.14549039999838,54472.032482400005 2023-03-17,23:33:02.000,76,11123648,-795,0,1679095981,12939.69058989999,183.13844126999902,54471.913701360005 2023-03-17,23:33:03.000,76,11123614,-795,0,1679095982,12939.683853589995,183.2371290900046,54472.01850816 2023-03-17,23:33:04.000,76,11123654,-795,0,1679095983,12939.67711728,183.2723747400014,54471.927675599996 2023-03-17,23:33:05.000,76,11123601,-795,0,1679095984,12939.65017203999,183.27942387000076,54471.96959832 2023-03-17,23:33:06.000,76,11123640,-795,0,1679095985,12939.69732621,183.28647300000011,54472.00453392001 2023-03-17,23:33:07.000,76,11123643,-795,0,1679095986,12939.62996310999,183.34991517000162,54472.02549528001 2023-03-17,23:33:08.000,76,11123636,-795,0,1679095987,12939.71079882999,183.35696430000098,54472.10934072 2023-03-17,23:33:09.000,76,11123662,-795,0,1679095988,12939.643435729995,183.39220994999778,54472.067418 2023-03-17,23:33:10.000,76,11123595,-795,0,1679095989,12939.61649049,183.3992590800044,54472.10235360001 2023-03-17,23:33:11.000,76,11123621,-795,0,1679095990,12939.623226799995,183.44155386000057,54472.05344376001 2023-03-17,23:33:12.000,76,11123640,-795,0,1679095991,12939.603017869995,183.47679951000464,54472.03946952 2023-03-17,23:33:13.000,76,11123619,-795,0,1679095992,12939.57607263,183.49089777000336,54472.067418 2023-03-17,23:33:14.000,76,11123627,-795,0,1679095993,12939.623226799995,183.51204516000143,54472.16523768 2023-03-17,23:33:15.000,76,11123611,-795,0,1679095994,12939.58954524999,183.49089777000336,54472.17222480001 2023-03-17,23:33:16.000,76,11123592,-795,0,1679095995,12939.643435729995,183.5331925499995,54472.14427632001 2023-03-17,23:33:17.000,76,11123607,-795,0,1679095996,12939.53565477,183.56138907000422,54472.07440512001 2023-03-17,23:33:18.000,76,11123615,-795,0,1679095997,12939.5558637,183.54729080999823,54472.08837936 2023-03-17,23:33:19.000,76,11123632,-795,0,1679095998,12939.582808939995,183.55433994000487,54472.23510888 2023-03-17,23:33:20.000,76,11123626,-795,0,1679095999,12939.582808939995,183.58958559000166,54472.16523768 2023-03-17,23:33:21.000,76,11123605,-795,0,1679096000,12939.54912738999,183.56138907000422,54472.16523768 2023-03-17,23:33:22.000,76,11123621,-795,0,1679096001,12939.60975417999,183.54729080999823,54472.23510888 2023-03-17,23:33:23.000,76,11123640,-795,0,1679096002,12939.62996310999,183.5825364600023,54472.33292856 2023-03-17,23:33:24.000,76,11123580,-795,0,1679096003,12939.51544584,183.61073297999974,54472.10934072 2023-03-17,23:33:25.000,76,11123627,-795,0,1679096004,12939.54912738999,183.65302776000317,54472.22812176 2023-03-17,23:33:26.000,76,11123601,-795,0,1679096005,12939.61649049,183.63188036999782,54472.22113464001 2023-03-17,23:33:27.000,76,11123625,-795,0,1679096006,12939.57607263,183.65302776000317,54472.15825056 2023-03-17,23:33:28.000,76,11123663,-795,0,1679096007,12939.60975417999,183.69532253999932,54472.21414752 2023-03-17,23:33:29.000,76,11123589,-795,0,1679096008,12939.63669942,183.71646993000468,54472.22113464001 2023-03-17,23:33:30.000,76,11123629,-795,0,1679096009,12939.69732621,183.7305681900034,54472.31196720001 2023-03-17,23:33:31.000,76,11123642,-795,0,1679096010,12939.79163454999,183.7658138400002,54472.33991568001 2023-03-17,23:33:32.000,76,11123638,-795,0,1679096011,12939.784898239996,183.74466645000211,54472.23510888 2023-03-17,23:33:33.000,76,11123558,-795,0,1679096012,12939.805107169996,183.77286296999955,54472.33292856 2023-03-17,23:33:34.000,76,11123618,-795,0,1679096013,12939.83205240999,183.80810862000362,54472.416774000005 2023-03-17,23:33:35.000,76,11123615,-795,0,1679096014,12939.81857979,183.84335427000042,54472.3818384 2023-03-17,23:33:36.000,76,11123654,-795,0,1679096015,12939.764689309995,183.85745252999914,54472.22113464001 2023-03-17,23:33:37.000,76,11123630,-795,0,1679096016,12939.865733959996,183.89974731000257,54472.35388992 2023-03-17,23:33:38.000,76,11123643,-795,0,1679096017,12939.966778609996,183.8926981800032,54472.465683840004 2023-03-17,23:33:39.000,76,11123585,-795,0,1679096018,12940.013932779992,183.90679644000193,54472.486645200006 2023-03-17,23:33:40.000,76,11123626,-795,0,1679096019,12940.081295880002,183.90679644000193,54472.44472248 2023-03-17,23:33:41.000,76,11123607,-795,0,1679096020,12940.067823259997,183.91384557000129,54472.39581264 2023-03-17,23:33:42.000,76,11123640,-795,0,1679096021,12940.108241119997,183.92089470000064,54472.33292856 2023-03-17,23:33:43.000,76,11123632,-795,0,1679096022,12940.128450049997,183.90679644000193,54472.33292856 2023-03-17,23:33:44.000,76,11123601,-795,0,1679096023,12940.162131600002,183.97023861000343,54472.44472248 2023-03-17,23:33:45.000,76,11123627,-795,0,1679096024,12940.242967320002,183.9913860000015,54472.42376112 2023-03-17,23:33:46.000,76,11123662,-795,0,1679096025,12940.317066729993,183.9913860000015,54472.45869672001 2023-03-17,23:33:47.000,76,11123629,-795,0,1679096026,12940.377693519993,184.0266316499983,54472.39581264 2023-03-17,23:33:48.000,76,11123601,-795,0,1679096027,12940.404638759988,184.09007381999982,54472.54254216 2023-03-17,23:33:49.000,76,11123606,-795,0,1679096028,12940.296857799993,184.16056512000068,54472.465683840004 2023-03-17,23:33:50.000,76,11123660,-795,0,1679096029,12940.283385180002,184.09007381999982,54472.416774000005 2023-03-17,23:33:51.000,76,11123665,-795,0,1679096030,12940.236231009992,183.97023861000343,54472.465683840004 2023-03-17,23:33:52.000,76,11123646,-795,0,1679096031,12940.364220899988,183.85745252999914,54472.4517096 2023-03-17,23:33:53.000,76,11123643,-795,0,1679096032,12940.424847689988,183.77286296999955,54472.61940048 2023-03-17,23:33:54.000,76,11123632,-795,0,1679096033,12940.559573889994,183.73761732000276,54472.61940048 2023-03-17,23:33:55.000,76,11123628,-795,0,1679096034,12940.593255439999,183.73761732000276,54472.74516864001 2023-03-17,23:33:56.000,76,11123632,-795,0,1679096035,12940.674091159999,183.68827340999997,54472.766129999996 2023-03-17,23:33:57.000,76,11123635,-795,0,1679096036,12940.680827469994,183.7305681900034,54472.71722016 2023-03-17,23:33:58.000,76,11123610,-795,0,1679096037,12940.72798163999,183.71646993000468,54472.66831032 2023-03-17,23:33:59.000,76,11123639,-795,0,1679096038,12940.74819056999,183.69532253999932,54472.654336080006 2023-03-17,23:34:00.000,76,11123629,-795,0,1679096039,12940.80881735999,183.6671260200019,54472.7311944 2023-03-17,23:34:01.000,76,11123632,-795,0,1679096040,12940.842498909995,183.6812242800006,54472.80805272 2023-03-17,23:34:02.000,76,11123652,-795,0,1679096041,12940.903125699995,183.63892950000445,54472.81503984001 2023-03-17,23:34:03.000,76,11123624,-795,0,1679096042,12940.93007093999,183.6177821099991,54472.88491104 2023-03-17,23:34:04.000,76,11123627,-795,0,1679096043,12941.004170349996,183.56138907000422,54472.87792392 2023-03-17,23:34:05.000,76,11123663,-795,0,1679096044,12941.004170349996,183.58958559000166,54472.919846640005 2023-03-17,23:34:06.000,76,11123624,-795,0,1679096045,12941.07826976,183.51204516000143,54472.85696256 2023-03-17,23:34:07.000,76,11123602,-795,0,1679096046,12941.09847869,183.52614342000015,54472.89888528 2023-03-17,23:34:08.000,76,11123630,-795,0,1679096047,12941.11868762,183.47679951000464,54472.8360012 2023-03-17,23:34:09.000,76,11123656,-795,0,1679096048,12941.165841789996,183.469750379998,54472.86394968001 2023-03-17,23:34:10.000,76,11123658,-795,0,1679096049,12941.206259649996,183.41335734000313,54472.919846640005 2023-03-17,23:34:11.000,76,11123609,-795,0,1679096050,12941.219732270001,183.4204064700025,54472.98273072001 2023-03-17,23:34:12.000,76,11123621,-795,0,1679096051,12941.239941200001,183.42745560000185,54472.87792392 2023-03-17,23:34:13.000,76,11123618,-795,0,1679096052,12941.212995959992,183.38516081999842,54472.822026960006 2023-03-17,23:34:14.000,76,11123628,-795,0,1679096053,12941.233204889992,183.35696430000098,54472.95478224 2023-03-17,23:34:15.000,76,11123640,-795,0,1679096054,12941.293831679992,183.39220994999778,54473.0456148 2023-03-17,23:34:16.000,76,11123644,-795,0,1679096055,12941.361194780002,183.34286604000226,54473.10849888001 2023-03-17,23:34:17.000,76,11123591,-795,0,1679096056,12941.361194780002,183.37811168999906,54473.09452464 2023-03-17,23:34:18.000,76,11123649,-795,0,1679096057,12941.401612640002,183.34991517000162,54473.10849888001 2023-03-17,23:34:19.000,76,11123615,-795,0,1679096058,12941.394876329992,183.3217186500042,54473.17138296 2023-03-17,23:34:20.000,76,11123604,-795,0,1679096059,12941.468975739997,183.31466952000483,54473.12946024001 2023-03-17,23:34:21.000,76,11123617,-795,0,1679096060,12941.489184669997,183.36401343000034,54473.101511759996 2023-03-17,23:34:22.000,76,11123635,-795,0,1679096061,12941.468975739997,183.29352212999947,54473.038627680005 2023-03-17,23:34:23.000,76,11123610,-795,0,1679096062,12941.489184669997,183.34286604000226,54473.087537520005 2023-03-17,23:34:24.000,76,11123605,-795,0,1679096063,12941.475712049993,183.31466952000483,54472.99670496 2023-03-17,23:34:25.000,76,11123560,-795,0,1679096064,12941.435294189992,183.27942387000076,54473.02465344 2023-03-17,23:34:26.000,76,11123616,-795,0,1679096065,12941.543075150003,183.2371290900046,54473.087537520005 2023-03-17,23:34:27.000,76,11123587,-795,0,1679096066,12941.590229319998,183.2230308299986,54473.206318560005 2023-03-17,23:34:28.000,76,11123601,-795,0,1679096067,12941.576756699993,183.2371290900046,54473.255228400005 2023-03-17,23:34:29.000,76,11123600,-795,0,1679096068,12941.590229319998,183.18073605000245,54473.24125416 2023-03-17,23:34:30.000,76,11123694,-795,0,1679096069,12941.617174559993,183.15958866000437,54473.27618976001 2023-03-17,23:34:31.000,76,11123663,-795,0,1679096070,12941.630647179998,183.15958866000437,54473.24824128001 2023-03-17,23:34:32.000,76,11123670,-795,0,1679096071,12941.556547769993,183.14549039999838,54473.17837008001 2023-03-17,23:34:33.000,76,11123665,-795,0,1679096072,12941.610438249998,183.1243430100003,54473.157408720006 2023-03-17,23:34:34.000,76,11123632,-795,0,1679096073,12941.617174559993,183.08204823000415,54473.26920264 2023-03-17,23:34:35.000,76,11123634,-795,0,1679096074,12941.543075150003,183.11024475000158,54473.304138240004 2023-03-17,23:34:36.000,76,11123548,-795,0,1679096075,12941.556547769993,183.0890973600035,54473.27618976001 2023-03-17,23:34:37.000,76,11123643,-795,0,1679096076,12941.468975739997,183.08204823000415,54473.12946024001 2023-03-17,23:34:38.000,76,11123558,-795,0,1679096077,12941.428557879997,183.0609008399988,54473.206318560005 2023-03-17,23:34:39.000,76,11123608,-795,0,1679096078,12941.415085259992,183.0749991000048,54473.23426704 2023-03-17,23:34:40.000,76,11123633,-795,0,1679096079,12941.327513229997,183.0890973600035,54473.22727992001 2023-03-17,23:34:41.000,76,11123611,-795,0,1679096080,12941.280359060002,183.05385170999944,54473.15042160001 2023-03-17,23:34:42.000,76,11123627,-795,0,1679096081,12941.273622749992,183.01860606000264,54473.1853572 2023-03-17,23:34:43.000,76,11123669,-795,0,1679096082,12941.293831679992,182.99745867000456,54473.19234432 2023-03-17,23:34:44.000,76,11123591,-795,0,1679096083,12941.246677509997,182.9763112799992,54473.17138296 2023-03-17,23:34:45.000,76,11123670,-795,0,1679096084,12941.179314410001,182.98336040999857,54473.12247312 2023-03-17,23:34:46.000,76,11123670,-795,0,1679096085,12941.186050719996,182.89877084999898,54473.115486 2023-03-17,23:34:47.000,76,11123656,-795,0,1679096086,12941.233204889992,182.87057433000155,54473.01067920001 2023-03-17,23:34:48.000,76,11123630,-795,0,1679096087,12941.293831679992,182.9622130200005,54472.9757436 2023-03-17,23:34:49.000,76,11123646,-795,0,1679096088,12941.327513229997,182.98336040999857,54473.09452464 2023-03-17,23:34:50.000,76,11123626,-795,0,1679096089,12941.253413819992,183.01155693000328,54473.12946024001 2023-03-17,23:34:51.000,76,11123638,-795,0,1679096090,12941.09847869,183.00450780000392,54472.95478224 2023-03-17,23:34:52.000,76,11123601,-795,0,1679096091,12941.11868762,182.9622130200005,54473.09452464 2023-03-17,23:34:53.000,76,11123638,-795,0,1679096092,12941.138896550001,182.93401650000305,54473.101511759996 2023-03-17,23:34:54.000,76,11123634,-795,0,1679096093,12941.044588209996,182.9128691099977,54473.0456148 2023-03-17,23:34:55.000,76,11123629,-795,0,1679096094,12941.03111558999,182.88467259000026,54472.9757436 2023-03-17,23:34:56.000,76,11123623,-795,0,1679096095,12941.01764297,182.83532868000475,54473.12247312 2023-03-17,23:34:57.000,76,11123601,-795,0,1679096096,12941.085006069996,182.85647607000283,54473.14343448 2023-03-17,23:34:58.000,76,11123607,-795,0,1679096097,12941.004170349996,182.82123041999876,54473.08055040001 2023-03-17,23:34:59.000,76,11123589,-795,0,1679096098,12941.024379279996,182.79303390000132,54473.09452464 2023-03-17,23:35:00.000,76,11123595,-795,0,1679096099,12940.97048879999,182.75778825000452,54473.10849888001 2023-03-17,23:35:01.000,76,11123607,-795,0,1679096100,12940.91659832,182.7507391199979,54473.0456148 2023-03-17,23:35:02.000,76,11123633,-795,0,1679096101,12940.85597153,182.73664085999917,54472.98273072001 2023-03-17,23:35:03.000,76,11123647,-795,0,1679096102,12940.781872119995,182.77188651000324,54472.98273072001 2023-03-17,23:35:04.000,76,11123603,-795,0,1679096103,12940.781872119995,182.75778825000452,54473.087537520005 2023-03-17,23:35:05.000,76,11123654,-795,0,1679096104,12940.75492688,182.7507391199979,54473.02465344 2023-03-17,23:35:06.000,76,11123649,-795,0,1679096105,12940.76839949999,182.77188651000324,54473.0456148 2023-03-17,23:35:07.000,76,11123602,-795,0,1679096106,12940.741454259994,182.78598477000196,54472.968756480004 2023-03-17,23:35:08.000,76,11123627,-795,0,1679096107,12940.75492688,182.78598477000196,54473.038627680005 2023-03-17,23:35:09.000,76,11123592,-795,0,1679096108,12940.741454259994,182.8635252000022,54473.00369208 2023-03-17,23:35:10.000,76,11123643,-795,0,1679096109,12940.73471795,182.8423778100041,54473.01067920001 2023-03-17,23:35:11.000,76,11123631,-795,0,1679096110,12940.71450902,182.87057433000155,54472.98273072001 2023-03-17,23:35:12.000,76,11123628,-795,0,1679096111,12940.701036399994,182.84942694000347,54472.87792392 2023-03-17,23:35:13.000,76,11123632,-795,0,1679096112,12940.73471795,182.8776234600009,54472.81503984001 2023-03-17,23:35:14.000,76,11123615,-795,0,1679096113,12940.741454259994,182.84942694000347,54472.919846640005 2023-03-17,23:35:15.000,76,11123616,-795,0,1679096114,12940.75492688,182.8423778100041,54472.94779512 2023-03-17,23:35:16.000,76,11123646,-795,0,1679096115,12940.77513581,182.84942694000347,54472.95478224 2023-03-17,23:35:17.000,76,11123640,-795,0,1679096116,12940.822289979995,182.8423778100041,54472.89189816001 2023-03-17,23:35:18.000,76,11123678,-795,0,1679096117,12940.74819056999,182.83532868000475,54472.8360012 2023-03-17,23:35:19.000,76,11123601,-795,0,1679096118,12940.80881735999,182.8423778100041,54472.801065600004 2023-03-17,23:35:20.000,76,11123624,-795,0,1679096119,12940.86944414999,182.80008303000068,54472.85696256 2023-03-17,23:35:21.000,76,11123641,-795,0,1679096120,12940.89638939,182.79303390000132,54472.919846640005 2023-03-17,23:35:22.000,76,11123614,-795,0,1679096121,12940.90986200999,182.73664085999917,54472.89888528 2023-03-17,23:35:23.000,76,11123621,-795,0,1679096122,12940.95027986999,182.72254260000045,54473.05260192 2023-03-17,23:35:24.000,76,11123588,-795,0,1679096123,12940.983961419995,182.70844434000173,54472.99670496 2023-03-17,23:35:25.000,76,11123627,-795,0,1679096124,12941.004170349996,182.70139521000237,54472.933820879996 2023-03-17,23:35:26.000,76,11123651,-795,0,1679096125,12940.963752489995,182.68729695000366,54472.78709136 2023-03-17,23:35:27.000,76,11123634,-795,0,1679096126,12941.01090665999,182.64500217000023,54472.9058724 2023-03-17,23:35:28.000,76,11123619,-795,0,1679096127,12941.064797139996,182.65205129999958,54473.05958904001 2023-03-17,23:35:29.000,76,11123669,-795,0,1679096128,12941.145632859996,182.6661495599983,54473.136447360004 2023-03-17,23:35:30.000,76,11123646,-795,0,1679096129,12941.159105480001,182.62385478000215,54473.157408720006 2023-03-17,23:35:31.000,76,11123621,-795,0,1679096130,12941.111951309991,182.6802478200043,54473.06657616 2023-03-17,23:35:32.000,76,11123610,-795,0,1679096131,12941.05132451999,182.6661495599983,54473.00369208 2023-03-17,23:35:33.000,76,11123622,-795,0,1679096132,12941.05132451999,182.6802478200043,54473.01766632 2023-03-17,23:35:34.000,76,11123606,-795,0,1679096133,12941.07826976,182.7154934700011,54472.99670496 2023-03-17,23:35:35.000,76,11123645,-795,0,1679096134,12941.05132451999,182.74368998999853,54473.0456148 2023-03-17,23:35:36.000,76,11123615,-795,0,1679096135,12940.99069772999,182.76483738000388,54472.933820879996 2023-03-17,23:35:37.000,76,11123635,-795,0,1679096136,12940.97722511,182.7789356400026,54472.99670496 2023-03-17,23:35:38.000,76,11123653,-795,0,1679096137,12940.943543559995,182.78598477000196,54473.05260192 2023-03-17,23:35:39.000,76,11123637,-795,0,1679096138,12941.07826976,182.79303390000132,54473.06657616 2023-03-17,23:35:40.000,76,11123648,-795,0,1679096139,12941.05132451999,182.80713216000004,54473.15042160001 2023-03-17,23:35:41.000,76,11123631,-795,0,1679096140,12940.99743404,182.82123041999876,54473.06657616 2023-03-17,23:35:42.000,76,11123618,-795,0,1679096141,12940.97048879999,182.83532868000475,54473.01766632 2023-03-17,23:35:43.000,76,11123633,-795,0,1679096142,12940.95027986999,182.8141812899994,54473.06657616 2023-03-17,23:35:44.000,76,11123630,-795,0,1679096143,12940.95701618,182.84942694000347,54473.08055040001 2023-03-17,23:35:45.000,76,11123633,-795,0,1679096144,12940.95027986999,182.8635252000022,54473.14343448 2023-03-17,23:35:46.000,76,11123613,-795,0,1679096145,12940.93680725,182.82827954999811,54473.08055040001 2023-03-17,23:35:47.000,76,11123611,-795,0,1679096146,12940.91659832,182.8635252000022,54473.115486 2023-03-17,23:35:48.000,76,11123620,-795,0,1679096147,12940.87618046,182.8141812899994,54473.136447360004 2023-03-17,23:35:49.000,76,11123595,-795,0,1679096148,12940.8357626,182.82827954999811,54473.06657616 2023-03-17,23:35:50.000,76,11123593,-795,0,1679096149,12940.8357626,182.89172171999962,54473.1853572 2023-03-17,23:35:51.000,76,11123637,-795,0,1679096150,12940.761663189995,182.87057433000155,54473.15042160001 2023-03-17,23:35:52.000,76,11123665,-795,0,1679096151,12940.674091159999,182.8635252000022,54473.038627680005 2023-03-17,23:35:53.000,76,11123642,-795,0,1679096152,12940.60672805999,182.89172171999962,54473.087537520005 2023-03-17,23:35:54.000,76,11123655,-795,0,1679096153,12940.613464369999,182.89172171999962,54473.157408720006 2023-03-17,23:35:55.000,76,11123628,-795,0,1679096154,12940.559573889994,182.91991824000434,54473.21330568 2023-03-17,23:35:56.000,76,11123667,-795,0,1679096155,12940.539364959994,182.9128691099977,54473.17138296 2023-03-17,23:35:57.000,76,11123661,-795,0,1679096156,12940.411375069998,182.93401650000305,54473.02465344 2023-03-17,23:35:58.000,76,11123647,-795,0,1679096157,12940.397902449993,182.94811476000177,54473.08055040001 2023-03-17,23:35:59.000,76,11123632,-795,0,1679096158,12940.411375069998,182.9622130200005,54473.09452464 2023-03-17,23:36:00.000,76,11123582,-795,0,1679096159,12940.411375069998,182.96926214999985,54473.10849888001 2023-03-17,23:36:01.000,76,11123621,-795,0,1679096160,12940.337275659993,182.9763112799992,54473.09452464 2023-03-17,23:36:02.000,76,11123624,-795,0,1679096161,12940.344011970003,182.95516389000113,54473.115486 2023-03-17,23:36:03.000,76,11123636,-795,0,1679096162,12940.377693519993,182.95516389000113,54473.255228400005 2023-03-17,23:36:04.000,76,11123588,-795,0,1679096163,12940.384429829988,182.9622130200005,54473.157408720006 2023-03-17,23:36:05.000,76,11123629,-795,0,1679096164,12940.283385180002,182.9410656300024,54473.08055040001 2023-03-17,23:36:06.000,76,11123652,-795,0,1679096165,12940.377693519993,182.90581997999834,54473.10849888001 2023-03-17,23:36:07.000,76,11123664,-795,0,1679096166,12940.384429829988,182.93401650000305,54473.16439584 2023-03-17,23:36:08.000,76,11123623,-795,0,1679096167,12940.431583999998,182.9128691099977,54473.255228400005 2023-03-17,23:36:09.000,76,11123682,-795,0,1679096168,12940.445056619988,182.89877084999898,54473.31112536 2023-03-17,23:36:10.000,76,11123656,-795,0,1679096169,12940.445056619988,182.8776234600009,54473.325099600006 2023-03-17,23:36:11.000,76,11123637,-795,0,1679096170,12940.377693519993,182.87057433000155,54473.27618976001 2023-03-17,23:36:12.000,76,11123605,-795,0,1679096171,12940.350748279998,182.7789356400026,54473.14343448 2023-03-17,23:36:13.000,76,11123619,-795,0,1679096172,12940.350748279998,182.7789356400026,54473.157408720006 2023-03-17,23:36:14.000,76,11123625,-795,0,1679096173,12940.290121489998,182.73664085999917,54473.101511759996 2023-03-17,23:36:15.000,76,11123600,-795,0,1679096174,12940.283385180002,182.68729695000366,54473.14343448 2023-03-17,23:36:16.000,76,11123643,-795,0,1679096175,12940.229494699997,182.6802478200043,54473.136447360004 2023-03-17,23:36:17.000,76,11123618,-795,0,1679096176,12940.168867909997,182.67319868999766,54473.101511759996 2023-03-17,23:36:18.000,76,11123665,-795,0,1679096177,12940.128450049997,182.65205129999958,54473.115486 2023-03-17,23:36:19.000,76,11123628,-795,0,1679096178,12940.141922670002,182.62385478000215,54473.28317688 2023-03-17,23:36:20.000,76,11123620,-795,0,1679096179,12940.094768499992,182.65205129999958,54473.22727992001 2023-03-17,23:36:21.000,76,11123641,-795,0,1679096180,12940.061086950001,182.63795304000087,54473.19933144001 2023-03-17,23:36:22.000,76,11123634,-795,0,1679096181,12939.973514919991,182.6309039100015,54473.15042160001 2023-03-17,23:36:23.000,76,11123664,-795,0,1679096182,12939.939833370001,182.70139521000237,54473.10849888001 2023-03-17,23:36:24.000,76,11123631,-795,0,1679096183,12939.946569679996,182.67319868999766,54473.206318560005 2023-03-17,23:36:25.000,76,11123663,-795,0,1679096184,12939.926360749996,182.67319868999766,54473.290164 2023-03-17,23:36:26.000,76,11123630,-795,0,1679096185,12939.87920658,182.7295917299998,54473.2202928 2023-03-17,23:36:27.000,76,11123653,-795,0,1679096186,12939.81184347999,182.74368998999853,54473.101511759996 2023-03-17,23:36:28.000,76,11123604,-795,0,1679096187,12939.83878872,182.7154934700011,54473.10849888001 2023-03-17,23:36:29.000,76,11123646,-795,0,1679096188,12939.87920658,182.79303390000132,54473.19933144001 2023-03-17,23:36:30.000,76,11123604,-795,0,1679096189,12939.87920658,182.75778825000452,54473.1853572 2023-03-17,23:36:31.000,76,11123614,-795,0,1679096190,12939.912888129991,182.77188651000324,54473.353048080004 2023-03-17,23:36:32.000,76,11123627,-795,0,1679096191,12939.865733959996,182.7507391199979,54473.206318560005 2023-03-17,23:36:33.000,76,11123660,-795,0,1679096192,12939.885942889996,182.77188651000324,54473.23426704 2023-03-17,23:36:34.000,76,11123676,-795,0,1679096193,12939.980251230001,182.77188651000324,54473.39497080001 2023-03-17,23:36:35.000,76,11123635,-795,0,1679096194,12939.953305989991,182.7789356400026,54473.36702232001 2023-03-17,23:36:36.000,76,11123653,-795,0,1679096195,12940.000460160001,182.8141812899994,54473.353048080004 2023-03-17,23:36:37.000,76,11123654,-795,0,1679096196,12939.986987539996,182.82827954999811,54473.17837008001 2023-03-17,23:36:38.000,76,11123608,-795,0,1679096197,12940.000460160001,182.82123041999876,54473.23426704 2023-03-17,23:36:39.000,76,11123672,-795,0,1679096198,12940.088032189997,182.8141812899994,54473.33208672 2023-03-17,23:36:40.000,76,11123658,-795,0,1679096199,12940.081295880002,182.82123041999876,54473.3600352 2023-03-17,23:36:41.000,76,11123659,-795,0,1679096200,12940.094768499992,182.84942694000347,54473.325099600006 2023-03-17,23:36:42.000,76,11123692,-795,0,1679096201,12940.168867909997,182.84942694000347,54473.28317688 2023-03-17,23:36:43.000,76,11123639,-795,0,1679096202,12940.209285769997,182.78598477000196,54473.36702232001 2023-03-17,23:36:44.000,76,11123629,-795,0,1679096203,12940.323803040003,182.7789356400026,54473.40894504 2023-03-17,23:36:45.000,76,11123685,-795,0,1679096204,12940.303594110002,182.78598477000196,54473.38798368 2023-03-17,23:36:46.000,76,11123654,-795,0,1679096205,12940.330539349998,182.77188651000324,54473.24824128001 2023-03-17,23:36:47.000,76,11123614,-795,0,1679096206,12940.391166139998,182.70844434000173,54473.24824128001 2023-03-17,23:36:48.000,76,11123663,-795,0,1679096207,12940.438320309993,182.68729695000366,54473.39497080001 2023-03-17,23:36:49.000,76,11123622,-795,0,1679096208,12940.505683409989,182.6802478200043,54473.41593216001 2023-03-17,23:36:50.000,76,11123638,-795,0,1679096209,12940.519156029994,182.63795304000087,54473.41593216001 2023-03-17,23:36:51.000,76,11123656,-755,0,1679096210,12940.579782819994,182.60975652000343,54473.50676472 2023-03-17,23:36:52.000,76,11123572,-795,0,1679096211,12940.593255439999,182.60975652000343,54473.38099656 2023-03-17,23:36:53.000,76,11123604,-795,0,1679096212,12940.633673299999,182.6168056500028,54473.40894504 2023-03-17,23:36:54.000,76,11123635,-795,0,1679096213,12940.60672805999,182.58155999999872,54473.3600352 2023-03-17,23:36:55.000,76,11123602,-795,0,1679096214,12940.653882229999,182.54631435000192,54473.353048080004 2023-03-17,23:36:56.000,76,11123624,-795,0,1679096215,12940.640409609994,182.53926522000256,54473.31811248001 2023-03-17,23:36:57.000,76,11123650,-795,0,1679096216,12940.620200679994,182.56746174,54473.3600352 2023-03-17,23:36:58.000,76,11123654,-795,0,1679096217,12940.633673299999,182.53926522000256,54473.40894504 2023-03-17,23:36:59.000,76,11123655,-795,0,1679096218,12940.71450902,182.54631435000192,54473.422919280005 2023-03-17,23:37:00.000,76,11123596,-795,0,1679096219,12940.674091159999,182.52516696000384,54473.36702232001 2023-03-17,23:37:01.000,76,11123649,-795,0,1679096220,12940.653882229999,182.62385478000215,54473.45086776 2023-03-17,23:37:02.000,76,11123654,-795,0,1679096221,12940.599991749994,182.65910042999894,54473.38099656 2023-03-17,23:37:03.000,76,11123634,-795,0,1679096222,12940.552837579999,182.65910042999894,54473.3600352 2023-03-17,23:37:04.000,76,11123635,-795,0,1679096223,12940.653882229999,182.72254260000045,54473.38798368 2023-03-17,23:37:05.000,76,11123641,-795,0,1679096224,12940.613464369999,182.75778825000452,54473.46484200001 2023-03-17,23:37:06.000,76,11123643,-795,0,1679096225,12940.599991749994,182.79303390000132,54473.36702232001 2023-03-17,23:37:07.000,76,11123653,-795,0,1679096226,12940.64714591999,182.82123041999876,54473.353048080004 2023-03-17,23:37:08.000,76,11123610,-795,0,1679096227,12940.674091159999,182.83532868000475,54473.34606096001 2023-03-17,23:37:09.000,76,11123675,-795,0,1679096228,12940.66735484999,182.85647607000283,54473.290164 2023-03-17,23:37:10.000,76,11123623,-795,0,1679096229,12940.72798163999,182.8635252000022,54473.38099656 2023-03-17,23:37:11.000,76,11123682,-795,0,1679096230,12940.721245329994,182.90581997999834,54473.38099656 2023-03-17,23:37:12.000,76,11123628,-795,0,1679096231,12940.68756377999,182.9128691099977,54473.33907384 2023-03-17,23:37:13.000,76,11123620,-795,0,1679096232,12940.72798163999,182.9269673700037,54473.48580336001 2023-03-17,23:37:14.000,76,11123688,-795,0,1679096233,12940.77513581,182.91991824000434,54473.58362304001 2023-03-17,23:37:15.000,76,11123624,-795,0,1679096234,12940.77513581,182.94811476000177,54473.57663592 2023-03-17,23:37:16.000,76,11123616,-795,0,1679096235,12940.781872119995,182.93401650000305,54473.61855864 2023-03-17,23:37:17.000,76,11123667,-795,0,1679096236,12940.71450902,182.96926214999985,54473.45785488 2023-03-17,23:37:18.000,76,11123587,-795,0,1679096237,12940.74819056999,182.9410656300024,54473.53471320001 2023-03-17,23:37:19.000,76,11123633,-795,0,1679096238,12940.822289979995,182.94811476000177,54473.53471320001 2023-03-17,23:37:20.000,76,11123646,-795,0,1679096239,12940.84923521999,182.85647607000283,54473.53471320001 2023-03-17,23:37:21.000,76,11123670,-795,0,1679096240,12940.882916769995,182.84942694000347,54473.61855864 2023-03-17,23:37:22.000,76,11123663,-795,0,1679096241,12940.903125699995,182.8423778100041,54473.6045844 2023-03-17,23:37:23.000,76,11123672,-795,0,1679096242,12940.903125699995,182.78598477000196,54473.59759728 2023-03-17,23:37:24.000,76,11123672,-795,0,1679096243,12940.91659832,182.73664085999917,54473.6045844 2023-03-17,23:37:25.000,76,11123676,-795,0,1679096244,12940.923334629995,182.7507391199979,54473.520738960004 2023-03-17,23:37:26.000,76,11123647,-795,0,1679096245,12940.95701618,182.67319868999766,54473.53471320001 2023-03-17,23:37:27.000,76,11123615,-795,0,1679096246,12940.93007093999,182.7295917299998,54473.50676472 2023-03-17,23:37:28.000,76,11123640,-795,0,1679096247,12940.79534474,182.7154934700011,54473.38099656 2023-03-17,23:37:29.000,76,11123653,-795,0,1679096248,12940.81555367,182.7154934700011,54473.353048080004 2023-03-17,23:37:30.000,76,11123641,-795,0,1679096249,12940.97722511,182.6309039100015,54473.57663592 2023-03-17,23:37:31.000,76,11123654,-795,0,1679096250,12940.93007093999,182.65205129999958,54473.51375184001 2023-03-17,23:37:32.000,76,11123664,-795,0,1679096251,12940.87618046,182.69434608000302,54473.45086776 2023-03-17,23:37:33.000,76,11123635,-795,0,1679096252,12940.87618046,182.70844434000173,54473.47881624 2023-03-17,23:37:34.000,76,11123682,-795,0,1679096253,12940.882916769995,182.75778825000452,54473.40894504 2023-03-17,23:37:35.000,76,11123628,-795,0,1679096254,12940.90986200999,182.79303390000132,54473.422919280005 2023-03-17,23:37:36.000,76,11123646,-795,0,1679096255,12940.95027986999,182.76483738000388,54473.28317688 2023-03-17,23:37:37.000,76,11123632,-795,0,1679096256,12940.99743404,182.74368998999853,54473.39497080001 2023-03-17,23:37:38.000,76,11123640,-795,0,1679096257,12941.05132451999,182.70139521000237,54473.48580336001 2023-03-17,23:37:39.000,76,11123613,-795,0,1679096258,12941.03111558999,182.7295917299998,54473.4997776 2023-03-17,23:37:40.000,76,11123596,-795,0,1679096259,12941.05132451999,182.70139521000237,54473.47881624 2023-03-17,23:37:41.000,76,11123634,-795,0,1679096260,12940.983961419995,182.70844434000173,54473.50676472 2023-03-17,23:37:42.000,76,11123635,-795,0,1679096261,12940.983961419995,182.6802478200043,54473.471829120004 2023-03-17,23:37:43.000,76,11123654,-795,0,1679096262,12940.95701618,182.6661495599983,54473.44388064001 2023-03-17,23:37:44.000,76,11123654,-795,0,1679096263,12940.99743404,182.70139521000237,54473.50676472 2023-03-17,23:37:45.000,76,11123654,-795,0,1679096264,12941.01764297,182.74368998999853,54473.54868744 2023-03-17,23:37:46.000,76,11123669,-795,0,1679096265,12940.97048879999,182.74368998999853,54473.45086776 2023-03-17,23:37:47.000,76,11123649,-795,0,1679096266,12940.903125699995,182.82123041999876,54473.36702232001 2023-03-17,23:37:48.000,76,11123625,-795,0,1679096267,12940.943543559995,182.78598477000196,54473.492790480006 2023-03-17,23:37:49.000,76,11123635,-795,0,1679096268,12940.87618046,182.84942694000347,54473.4299064 2023-03-17,23:37:50.000,76,11123639,-795,0,1679096269,12940.842498909995,182.83532868000475,54473.4299064 2023-03-17,23:37:51.000,76,11123638,-795,0,1679096270,12940.781872119995,182.90581997999834,54473.44388064001 2023-03-17,23:37:52.000,76,11123617,-795,0,1679096271,12940.75492688,182.91991824000434,54473.33907384 2023-03-17,23:37:53.000,76,11123657,-795,0,1679096272,12940.73471795,182.9410656300024,54473.38099656 2023-03-17,23:37:54.000,76,11123616,-795,0,1679096273,12940.781872119995,182.91991824000434,54473.471829120004 2023-03-17,23:37:55.000,76,11123641,-795,0,1679096274,12940.78860842999,182.94811476000177,54473.45086776 2023-03-17,23:37:56.000,76,11123619,-795,0,1679096275,12940.78860842999,182.9622130200005,54473.4997776 2023-03-17,23:37:57.000,76,11123645,-795,0,1679096276,12940.71450902,182.9763112799992,54473.34606096001 2023-03-17,23:37:58.000,76,11123627,-795,0,1679096277,12940.721245329994,182.96926214999985,54473.374009440005 2023-03-17,23:37:59.000,76,11123641,-795,0,1679096278,12940.71450902,183.00450780000392,54473.374009440005 2023-03-17,23:38:00.000,76,11123654,-795,0,1679096279,12940.721245329994,182.98336040999857,54473.36702232001 2023-03-17,23:38:01.000,76,11123635,-795,0,1679096280,12940.674091159999,183.01860606000264,54473.29715112001 2023-03-17,23:38:02.000,76,11123673,-795,0,1679096281,12940.660618539994,182.98336040999857,54473.3600352 2023-03-17,23:38:03.000,76,11123652,-795,0,1679096282,12940.721245329994,182.9622130200005,54473.44388064001 2023-03-17,23:38:04.000,76,11123642,-795,0,1679096283,12940.680827469994,182.95516389000113,54473.40894504 2023-03-17,23:38:05.000,76,11123676,-795,0,1679096284,12940.620200679994,182.9410656300024,54473.40195792 2023-03-17,23:38:06.000,76,11123643,-795,0,1679096285,12940.620200679994,182.9128691099977,54473.29715112001 2023-03-17,23:38:07.000,76,11123644,-795,0,1679096286,12940.60672805999,182.93401650000305,54473.325099600006 2023-03-17,23:38:08.000,76,11123648,-795,0,1679096287,12940.620200679994,182.89877084999898,54473.39497080001 2023-03-17,23:38:09.000,76,11123630,-795,0,1679096288,12940.613464369999,182.91991824000434,54473.374009440005 2023-03-17,23:38:10.000,76,11123652,-795,0,1679096289,12940.66735484999,182.89877084999898,54473.40195792 2023-03-17,23:38:11.000,76,11123706,-795,0,1679096290,12940.674091159999,182.88467259000026,54473.45785488 2023-03-17,23:38:12.000,76,11123612,-795,0,1679096291,12940.653882229999,182.8776234600009,54473.33208672 2023-03-17,23:38:13.000,76,11123590,-795,0,1679096292,12940.660618539994,182.8776234600009,54473.40894504 2023-03-17,23:38:14.000,76,11123644,-795,0,1679096293,12940.66735484999,182.8423778100041,54473.34606096001 2023-03-17,23:38:15.000,76,11123609,-795,0,1679096294,12940.64714591999,182.80713216000004,54473.353048080004 2023-03-17,23:38:16.000,76,11123686,-795,0,1679096295,12940.579782819994,182.80008303000068,54473.206318560005 2023-03-17,23:38:17.000,76,11123616,-795,0,1679096296,12940.593255439999,182.80713216000004,54473.24824128001 2023-03-17,23:38:18.000,76,11123640,-795,0,1679096297,12940.721245329994,182.7154934700011,54473.2202928 2023-03-17,23:38:19.000,76,11123664,-795,0,1679096298,12940.674091159999,182.72254260000045,54473.12247312 2023-03-17,23:38:20.000,76,11123632,-795,0,1679096299,12940.70777270999,182.6309039100015,54472.92683376 2023-03-17,23:38:21.000,76,11123654,-795,0,1679096300,12940.599991749994,182.58860912999808,54472.870936800005 2023-03-17,23:38:22.000,76,11123671,-795,0,1679096301,12940.640409609994,182.60975652000343,54472.9058724 2023-03-17,23:38:23.000,76,11123637,-795,0,1679096302,12940.492210789998,182.6168056500028,54472.78709136 2023-03-17,23:38:24.000,76,11123689,-795,0,1679096303,12940.431583999998,182.65910042999894,54472.94080800001 2023-03-17,23:38:25.000,76,11123639,-795,0,1679096304,12940.438320309993,182.73664085999917,54473.2202928 2023-03-17,23:38:26.000,76,11123664,-795,0,1679096305,12940.458529239993,182.75778825000452,54473.31112536 2023-03-17,23:38:27.000,76,11123669,-795,0,1679096306,12940.397902449993,182.7507391199979,54473.3600352 2023-03-17,23:38:28.000,76,11123631,-795,0,1679096307,12940.330539349998,182.83532868000475,54473.290164 2023-03-17,23:38:29.000,76,11123576,-795,0,1679096308,12940.397902449993,182.87057433000155,54473.27618976001 2023-03-17,23:38:30.000,76,11123651,-795,0,1679096309,12940.337275659993,182.83532868000475,54473.23426704 2023-03-17,23:38:31.000,76,11123606,-795,0,1679096310,12940.424847689988,182.84942694000347,54473.353048080004 2023-03-17,23:38:32.000,76,11123662,-795,0,1679096311,12940.384429829988,182.88467259000026,54473.26221552 2023-03-17,23:38:33.000,76,11123622,-795,0,1679096312,12940.445056619988,182.89877084999898,54473.34606096001 2023-03-17,23:38:34.000,76,11123645,-795,0,1679096313,12940.512419719998,182.88467259000026,54473.46484200001 2023-03-17,23:38:35.000,76,11123654,-795,0,1679096314,12940.546101269989,182.89877084999898,54473.48580336001 2023-03-17,23:38:36.000,76,11123603,-795,0,1679096315,12940.539364959994,182.9269673700037,54473.4997776 2023-03-17,23:38:37.000,76,11123692,-795,0,1679096316,12940.478738169993,182.9622130200005,54473.31811248001 2023-03-17,23:38:38.000,76,11123575,-795,0,1679096317,12940.552837579999,182.93401650000305,54473.39497080001 2023-03-17,23:38:39.000,76,11123617,-795,0,1679096318,12940.633673299999,182.93401650000305,54473.45785488 2023-03-17,23:38:40.000,76,11123622,-795,0,1679096319,12940.62693698999,182.93401650000305,54473.492790480006 2023-03-17,23:38:41.000,76,11123588,-795,0,1679096320,12940.633673299999,182.9128691099977,54473.45785488 2023-03-17,23:38:42.000,76,11123646,-795,0,1679096321,12940.620200679994,182.90581997999834,54473.48580336001 2023-03-17,23:38:43.000,76,11123668,-795,0,1679096322,12940.721245329994,182.8635252000022,54473.62554576 2023-03-17,23:38:44.000,76,11123561,-795,0,1679096323,12940.741454259994,182.8423778100041,54473.56266168001 2023-03-17,23:38:45.000,76,11123660,-795,0,1679096324,12940.70777270999,182.87057433000155,54473.4997776 2023-03-17,23:38:46.000,76,11123642,-795,0,1679096325,12940.66735484999,182.82827954999811,54473.44388064001 2023-03-17,23:38:47.000,76,11123635,-795,0,1679096326,12940.680827469994,182.82123041999876,54473.422919280005 2023-03-17,23:38:48.000,76,11123608,-795,0,1679096327,12940.68756377999,182.82123041999876,54473.5696488 2023-03-17,23:38:49.000,76,11123633,-795,0,1679096328,12940.721245329994,182.82123041999876,54473.57663592 2023-03-17,23:38:50.000,76,11123667,-795,0,1679096329,12940.674091159999,182.78598477000196,54473.53471320001 2023-03-17,23:38:51.000,76,11123667,-795,0,1679096330,12940.77513581,182.7507391199979,54473.6744556 2023-03-17,23:38:52.000,76,11123560,-795,0,1679096331,12940.64714591999,182.7507391199979,54473.58362304001 2023-03-17,23:38:53.000,76,11123638,-795,0,1679096332,12940.68756377999,182.75778825000452,54473.62554576 2023-03-17,23:38:54.000,76,11123679,-795,0,1679096333,12940.64714591999,182.7507391199979,54473.65349424001 2023-03-17,23:38:55.000,76,11123630,-795,0,1679096334,12940.640409609994,182.74368998999853,54473.57663592 2023-03-17,23:38:56.000,76,11123642,-795,0,1679096335,12940.552837579999,182.73664085999917,54473.422919280005 2023-03-17,23:38:57.000,76,11123655,-795,0,1679096336,12940.62693698999,182.7507391199979,54473.50676472 2023-03-17,23:38:58.000,76,11123613,-795,0,1679096337,12940.566310199989,182.72254260000045,54473.4997776 2023-03-17,23:38:59.000,76,11123620,-795,0,1679096338,12940.539364959994,182.73664085999917,54473.422919280005 2023-03-17,23:39:00.000,76,11123570,-795,0,1679096339,12940.552837579999,182.7154934700011,54473.590610160005 2023-03-17,23:39:01.000,76,11123604,-795,0,1679096340,12940.613464369999,182.72254260000045,54473.52772608 2023-03-17,23:39:02.000,76,11123652,-795,0,1679096341,12940.525892339989,182.73664085999917,54473.46484200001 2023-03-17,23:39:03.000,76,11123604,-795,0,1679096342,12940.519156029994,182.73664085999917,54473.48580336001 2023-03-17,23:39:04.000,76,11123640,-795,0,1679096343,12940.546101269989,182.69434608000302,54473.55567456 2023-03-17,23:39:05.000,76,11123612,-795,0,1679096344,12940.599991749994,182.72254260000045,54473.54868744 2023-03-17,23:39:06.000,76,11123624,-795,0,1679096345,12940.593255439999,182.70844434000173,54473.471829120004 2023-03-17,23:39:07.000,76,11123611,-795,0,1679096346,12940.586519129989,182.7295917299998,54473.51375184001 2023-03-17,23:39:08.000,76,11123604,-795,0,1679096347,12940.573046509999,182.7295917299998,54473.40894504 2023-03-17,23:39:09.000,76,11123623,-795,0,1679096348,12940.640409609994,182.74368998999853,54473.57663592 2023-03-17,23:39:10.000,76,11123669,-795,0,1679096349,12940.653882229999,182.74368998999853,54473.63253288001 2023-03-17,23:39:11.000,76,11123669,-795,0,1679096350,12940.620200679994,182.7507391199979,54473.48580336001 2023-03-17,23:39:12.000,76,11123626,-795,0,1679096351,12940.660618539994,182.76483738000388,54473.51375184001 2023-03-17,23:39:13.000,76,11123628,-795,0,1679096352,12940.633673299999,182.80713216000004,54473.520738960004 2023-03-17,23:39:14.000,76,11123647,-795,0,1679096353,12940.68756377999,182.79303390000132,54473.709391200005 2023-03-17,23:39:15.000,76,11123677,-795,0,1679096354,12940.70777270999,182.84942694000347,54473.77227528 2023-03-17,23:39:16.000,76,11123607,-795,0,1679096355,12940.75492688,182.83532868000475,54473.77227528 2023-03-17,23:39:17.000,76,11123626,-795,0,1679096356,12940.64714591999,182.8776234600009,54473.64650712 2023-03-17,23:39:18.000,76,11123634,-795,0,1679096357,12940.674091159999,182.89877084999898,54473.6744556 2023-03-17,23:39:19.000,76,11123642,-795,0,1679096358,12940.70777270999,182.91991824000434,54473.70240408001 2023-03-17,23:39:20.000,76,11123670,-795,0,1679096359,12940.653882229999,182.91991824000434,54473.75131392001 2023-03-17,23:39:21.000,76,11123651,-795,0,1679096360,12940.64714591999,182.9269673700037,54473.709391200005 2023-03-17,23:39:22.000,76,11123663,-795,0,1679096361,12940.633673299999,182.91991824000434,54473.75131392001 2023-03-17,23:39:23.000,76,11123642,-795,0,1679096362,12940.62693698999,182.9269673700037,54473.58362304001 2023-03-17,23:39:24.000,76,11123618,-795,0,1679096363,12940.653882229999,182.99745867000456,54473.709391200005 2023-03-17,23:39:25.000,76,11123639,-795,0,1679096364,12940.72798163999,182.9622130200005,54473.688429840004 2023-03-17,23:39:26.000,76,11123653,-795,0,1679096365,12940.76839949999,182.9269673700037,54473.75131392001 2023-03-17,23:39:27.000,76,11123695,-795,0,1679096366,12940.73471795,182.98336040999857,54473.78624952 2023-03-17,23:39:28.000,76,11123628,-795,0,1679096367,12940.680827469994,182.95516389000113,54473.73733968 2023-03-17,23:39:29.000,76,11123633,-795,0,1679096368,12940.701036399994,182.91991824000434,54473.73035256001 2023-03-17,23:39:30.000,76,11123611,-795,0,1679096369,12940.674091159999,182.84942694000347,54473.73733968 2023-03-17,23:39:31.000,76,11123678,-795,0,1679096370,12940.633673299999,182.84942694000347,54473.59759728 2023-03-17,23:39:32.000,76,11123653,-795,0,1679096371,12940.76839949999,182.82827954999811,54473.84913360001 2023-03-17,23:39:33.000,76,11123607,-795,0,1679096372,12940.71450902,182.84942694000347,54473.7443268 2023-03-17,23:39:34.000,76,11123666,-795,0,1679096373,12940.69430009,182.82827954999811,54473.758301040005 2023-03-17,23:39:35.000,76,11123683,-795,0,1679096374,12940.613464369999,182.82827954999811,54473.55567456 2023-03-17,23:39:36.000,76,11123695,-795,0,1679096375,12940.66735484999,182.80008303000068,54473.66746848 2023-03-17,23:39:37.000,76,11123602,-795,0,1679096376,12940.680827469994,182.82123041999876,54473.73733968 2023-03-17,23:39:38.000,76,11123659,-795,0,1679096377,12940.71450902,182.80008303000068,54473.77926240001 2023-03-17,23:39:39.000,76,11123666,-795,0,1679096378,12940.69430009,182.78598477000196,54473.856120720004 2023-03-17,23:39:40.000,76,11123595,-795,0,1679096379,12940.674091159999,182.7507391199979,54473.80022376001 2023-03-17,23:39:41.000,76,11123632,-795,0,1679096380,12940.66735484999,182.7789356400026,54473.73733968 2023-03-17,23:39:42.000,76,11123685,-795,0,1679096381,12940.680827469994,182.7507391199979,54473.71637832 2023-03-17,23:39:43.000,76,11123648,-795,0,1679096382,12940.66735484999,182.7507391199979,54473.709391200005 2023-03-17,23:39:44.000,76,11123615,-795,0,1679096383,12940.72798163999,182.7295917299998,54473.856120720004 2023-03-17,23:39:45.000,76,11123686,-795,0,1679096384,12940.72798163999,182.77188651000324,54473.84214648 2023-03-17,23:39:46.000,76,11123625,-795,0,1679096385,12940.75492688,182.77188651000324,54473.89105632 2023-03-17,23:39:47.000,76,11123642,-795,0,1679096386,12940.802081049995,182.7507391199979,54473.78624952 2023-03-17,23:39:48.000,76,11123617,-795,0,1679096387,12940.75492688,182.76483738000388,54473.660481360006 2023-03-17,23:39:49.000,76,11123636,-795,0,1679096388,12940.75492688,182.76483738000388,54473.75131392001 2023-03-17,23:39:50.000,76,11123655,-795,0,1679096389,12940.781872119995,182.72254260000045,54473.758301040005 2023-03-17,23:39:51.000,76,11123643,-795,0,1679096390,12940.761663189995,182.76483738000388,54473.758301040005 2023-03-17,23:39:52.000,76,11123633,-795,0,1679096391,12940.70777270999,182.70139521000237,54473.68144272001 2023-03-17,23:39:53.000,76,11123617,-795,0,1679096392,12940.721245329994,182.73664085999917,54473.76528816 2023-03-17,23:39:54.000,76,11123653,-795,0,1679096393,12940.77513581,182.65910042999894,54473.86310784 2023-03-17,23:39:55.000,76,11123691,-795,0,1679096394,12940.79534474,182.72254260000045,54473.974901760004 2023-03-17,23:39:56.000,76,11123642,-795,0,1679096395,12940.761663189995,182.65910042999894,54473.93297904 2023-03-17,23:39:57.000,76,11123680,-795,0,1679096396,12940.70777270999,182.69434608000302,54473.856120720004 2023-03-17,23:39:58.000,76,11123608,-795,0,1679096397,12940.73471795,182.6802478200043,54473.86310784 2023-03-17,23:39:59.000,76,11123624,-795,0,1679096398,12940.73471795,182.65205129999958,54473.9539404 2023-03-17,23:40:00.000,76,11123640,-795,0,1679096399,12940.633673299999,182.68729695000366,54473.76528816 2023-03-17,23:40:01.000,76,11123625,-795,0,1679096400,12940.74819056999,182.67319868999766,54474.03778584001 2023-03-17,23:40:02.000,76,11123631,-795,0,1679096401,12940.74819056999,182.64500217000023,54474.10765704 2023-03-17,23:40:03.000,76,11123656,-795,0,1679096402,12940.73471795,182.69434608000302,54474.03778584001 2023-03-17,23:40:04.000,76,11123646,-795,0,1679096403,12940.660618539994,182.68729695000366,54473.925991920005 2023-03-17,23:40:05.000,76,11123677,-795,0,1679096404,12940.573046509999,182.6661495599983,54473.91201768 2023-03-17,23:40:06.000,76,11123653,-795,0,1679096405,12940.599991749994,182.63795304000087,54473.925991920005 2023-03-17,23:40:07.000,76,11123642,-795,0,1679096406,12940.640409609994,182.56746174,54473.91201768 2023-03-17,23:40:08.000,76,11123645,-795,0,1679096407,12940.66735484999,182.56041261000064,54473.828172240006 2023-03-17,23:40:09.000,76,11123639,-795,0,1679096408,12940.70777270999,182.51811783000448,54473.87009496001 2023-03-17,23:40:10.000,76,11123679,-795,0,1679096409,12940.781872119995,182.52516696000384,54474.03778584001 2023-03-17,23:40:11.000,76,11123744,-795,0,1679096410,12940.721245329994,182.53926522000256,54474.00983736 2023-03-17,23:40:12.000,76,11123678,-795,0,1679096411,12940.701036399994,182.5040195699985,54473.94695328001 2023-03-17,23:40:13.000,76,11123690,-795,0,1679096412,12940.640409609994,182.51106869999785,54473.974901760004 2023-03-17,23:40:14.000,76,11123614,-795,0,1679096413,12940.680827469994,182.47582305000105,54473.91900480001 2023-03-17,23:40:15.000,76,11123679,-795,0,1679096414,12940.60672805999,182.48992130999977,54473.877082080005 2023-03-17,23:40:16.000,76,11123672,-795,0,1679096415,12940.539364959994,182.51811783000448,54473.82118512001 2023-03-17,23:40:17.000,76,11123656,-795,0,1679096416,12940.505683409989,182.49697043999913,54473.828172240006 2023-03-17,23:40:18.000,76,11123634,-795,0,1679096417,12940.525892339989,182.5040195699985,54473.89804344001 2023-03-17,23:40:19.000,76,11123683,-795,0,1679096418,12940.498947099994,182.4687739200017,54473.91900480001 2023-03-17,23:40:20.000,76,11123618,-795,0,1679096419,12940.566310199989,182.39828262000083,54473.87009496001 2023-03-17,23:40:21.000,76,11123652,-795,0,1679096420,12940.485474479989,182.3841843600021,54473.814198 2023-03-17,23:40:22.000,76,11123652,-795,0,1679096421,12940.498947099994,182.36303697000403,54473.73035256001 2023-03-17,23:40:23.000,76,11123667,-795,0,1679096422,12940.451792929998,182.34188957999868,54473.78624952 2023-03-17,23:40:24.000,76,11123658,-795,0,1679096423,12940.465265549989,182.33484044999932,54473.89105632 2023-03-17,23:40:25.000,76,11123645,-795,0,1679096424,12940.498947099994,182.32779131999996,54473.89804344001 2023-03-17,23:40:26.000,76,11123634,-795,0,1679096425,12940.498947099994,182.30664393000188,54473.96092752 2023-03-17,23:40:27.000,76,11123660,-795,0,1679096426,12940.391166139998,182.31369306000124,54473.93996616 2023-03-17,23:40:28.000,76,11123641,-795,0,1679096427,12940.337275659993,182.32779131999996,54473.807210880004 2023-03-17,23:40:29.000,76,11123600,-795,0,1679096428,12940.370957209998,182.29959480000252,54473.877082080005 2023-03-17,23:40:30.000,76,11123637,-795,0,1679096429,12940.445056619988,182.26434914999845,54473.89105632 2023-03-17,23:40:31.000,76,11123631,-795,0,1679096430,12940.465265549989,182.2854965400038,54473.89105632 2023-03-17,23:40:32.000,76,11123631,-795,0,1679096431,12940.350748279998,182.29254567000316,54473.72336544 2023-03-17,23:40:33.000,76,11123640,-795,0,1679096432,12940.418111379993,182.32779131999996,54473.91900480001 2023-03-17,23:40:34.000,76,11123640,-795,0,1679096433,12940.438320309993,182.34188957999868,54473.974901760004 2023-03-17,23:40:35.000,76,11123631,-795,0,1679096434,12940.472001859998,182.44762653000362,54474.044772960006 2023-03-17,23:40:36.000,76,11123631,-795,0,1679096435,12940.519156029994,182.44762653000362,54474.093682800005 2023-03-17,23:40:37.000,76,11123675,-795,0,1679096436,12940.492210789998,182.4335282700049,54474.07272144 2023-03-17,23:40:38.000,76,11123692,-795,0,1679096437,12940.445056619988,182.4828721800004,54474.023811600004 2023-03-17,23:40:39.000,76,11123611,-795,0,1679096438,12940.424847689988,182.5322160900032,54473.93996616 2023-03-17,23:40:40.000,76,11123651,-795,0,1679096439,12940.424847689988,182.57451086999936,54473.93996616 2023-03-17,23:40:41.000,76,11123675,-795,0,1679096440,12940.458529239993,182.60270739000407,54473.91900480001 2023-03-17,23:40:42.000,76,11123622,-795,0,1679096441,12940.458529239993,182.69434608000302,54473.96092752 2023-03-17,23:40:43.000,76,11123628,-795,0,1679096442,12940.424847689988,182.7507391199979,54473.93996616 2023-03-17,23:40:44.000,76,11123610,-795,0,1679096443,12940.512419719998,182.7295917299998,54474.00983736 2023-03-17,23:40:45.000,76,11123669,-795,0,1679096444,12940.472001859998,182.78598477000196,54474.00983736 2023-03-17,23:40:46.000,76,11123658,-795,0,1679096445,12940.472001859998,182.87057433000155,54474.03778584001 2023-03-17,23:40:47.000,76,11123621,-795,0,1679096446,12940.418111379993,182.89172171999962,54473.877082080005 2023-03-17,23:40:48.000,76,11123732,-795,0,1679096447,12940.377693519993,182.9269673700037,54473.91201768 2023-03-17,23:40:49.000,76,11123643,-795,0,1679096448,12940.418111379993,182.99745867000456,54474.023811600004 2023-03-17,23:40:50.000,76,11123643,-795,0,1679096449,12940.451792929998,183.025655190002,54474.06573432001 2023-03-17,23:40:51.000,76,11123655,-795,0,1679096450,12940.424847689988,183.04680258000008,54474.044772960006 2023-03-17,23:40:52.000,76,11123608,-795,0,1679096451,12940.397902449993,183.09614649000287,54474.0587472 2023-03-17,23:40:53.000,76,11123608,-795,0,1679096452,12940.391166139998,183.13139213999966,54473.93297904 2023-03-17,23:40:54.000,76,11123659,-795,0,1679096453,12940.377693519993,183.1736869200031,54473.86310784 2023-03-17,23:40:55.000,76,11123653,-795,0,1679096454,12940.364220899988,183.2230308299986,54473.83515936 2023-03-17,23:40:56.000,76,11123625,-795,0,1679096455,12940.384429829988,183.21598169999925,54474.03778584001 2023-03-17,23:40:57.000,76,11123651,-795,0,1679096456,12940.418111379993,183.2230308299986,54474.0587472 2023-03-17,23:40:58.000,76,11123613,-795,0,1679096457,12940.370957209998,183.24417822000396,54473.98188888 2023-03-17,23:40:59.000,76,11123634,-795,0,1679096458,12940.296857799993,183.25827648000268,54473.974901760004 2023-03-17,23:41:00.000,76,11123641,-795,0,1679096459,12940.330539349998,183.24417822000396,54474.10066992 2023-03-17,23:41:01.000,76,11123670,-795,0,1679096460,12940.236231009992,183.28647300000011,54474.00285024 2023-03-17,23:41:02.000,76,11123652,-795,0,1679096461,12940.195813149992,183.3358169100029,54473.925991920005 2023-03-17,23:41:03.000,76,11123677,-795,0,1679096462,12940.141922670002,183.3358169100029,54473.91900480001 2023-03-17,23:41:04.000,76,11123646,-795,0,1679096463,12940.222758390002,183.3217186500042,54473.995863120006 2023-03-17,23:41:05.000,76,11123636,-795,0,1679096464,12940.148658979997,183.34286604000226,54473.96092752 2023-03-17,23:41:06.000,76,11123648,-795,0,1679096465,12940.121713740002,183.32876778000355,54473.93297904 2023-03-17,23:41:07.000,76,11123664,-795,0,1679096466,12940.027405399996,183.36401343000034,54473.9539404 2023-03-17,23:41:08.000,76,11123610,-795,0,1679096467,12939.912888129991,183.40630821000377,54473.87009496001 2023-03-17,23:41:09.000,76,11123636,-795,0,1679096468,12939.872470269991,183.3992590800044,54473.93996616 2023-03-17,23:41:10.000,76,11123643,-795,0,1679096469,12939.81857979,183.41335734000313,54473.94695328001 2023-03-17,23:41:11.000,76,11123644,-795,0,1679096470,12939.77816193,183.469750379998,54473.89804344001 2023-03-17,23:41:12.000,76,11123640,-795,0,1679096471,12939.63669942,183.50499603000208,54473.84214648 2023-03-17,23:41:13.000,76,11123670,-795,0,1679096472,12939.562600009995,183.5190942900008,54473.84913360001 2023-03-17,23:41:14.000,76,11123645,-795,0,1679096473,12939.5558637,183.5331925499995,54473.9539404 2023-03-17,23:41:15.000,76,11123655,-795,0,1679096474,12939.501973219994,183.56843820000358,54473.93996616 2023-03-17,23:41:16.000,76,11123596,-795,0,1679096475,12939.421137499994,183.58958559000166,54473.856120720004 2023-03-17,23:41:17.000,76,11123641,-795,0,1679096476,12939.313356539998,183.6177821099991,54473.75131392001 2023-03-17,23:41:18.000,76,11123613,-795,0,1679096477,12939.245993439989,183.6671260200019,54473.82118512001 2023-03-17,23:41:19.000,76,11123644,-795,0,1679096478,12939.219048199993,183.6671260200019,54473.78624952 2023-03-17,23:41:20.000,76,11123647,-795,0,1679096479,12939.124739860003,183.6459786300038,54473.7443268 2023-03-17,23:41:21.000,76,11123645,-795,0,1679096480,12939.010222589997,183.63892950000445,54473.73035256001 2023-03-17,23:41:22.000,76,11123651,-755,0,1679096481,12938.976541039992,183.6177821099991,54473.68144272001 2023-03-17,23:41:23.000,76,11123629,-795,0,1679096482,12938.983277350002,183.54729080999823,54473.709391200005 2023-03-17,23:41:24.000,76,11123590,-795,0,1679096483,12938.969804729997,183.56843820000358,54473.660481360006 2023-03-17,23:41:25.000,76,11123628,-795,0,1679096484,12939.003486280002,183.52614342000015,54473.58362304001 2023-03-17,23:41:26.000,76,11123648,-795,0,1679096485,12939.091058309998,183.50499603000208,54473.43689352 2023-03-17,23:41:27.000,76,11123657,-795,0,1679096486,12939.293147609998,183.6671260200019,54473.36702232001 2023-03-17,23:41:28.000,76,11123612,-795,0,1679096487,12939.320092849994,183.98433687000215,54473.26920264 2023-03-17,23:41:29.000,76,11123635,-795,0,1679096488,12939.185366649988,184.41433379999944,54473.45086776 2023-03-17,23:41:30.000,76,11123686,-795,0,1679096489,12938.794660669992,184.6962990000029,54473.422919280005 2023-03-17,23:41:31.000,76,11123674,-795,0,1679096490,12938.43089992999,184.7315446499997,54473.41593216001 2023-03-17,23:41:32.000,76,11123571,-795,0,1679096491,12938.134502289999,184.64695509000012,54473.34606096001 2023-03-17,23:41:33.000,76,11123645,-795,0,1679096492,12937.939149299993,184.61875857000268,54473.31811248001 2023-03-17,23:41:34.000,76,11123651,-795,0,1679096493,12938.006512399988,184.54121814000246,54473.4299064 2023-03-17,23:41:35.000,76,11123670,-795,0,1679096494,12937.959358229993,184.51302161999774,54473.40195792 2023-03-17,23:41:36.000,76,11123608,-795,0,1679096495,12937.844840960002,184.52711988000374,54473.12946024001 2023-03-17,23:41:37.000,76,11123677,-795,0,1679096496,12937.993039779998,184.61170944000332,54473.4299064 2023-03-17,23:41:38.000,76,11123657,-795,0,1679096497,12938.046930259989,184.6681024799982,54473.57663592 2023-03-17,23:41:39.000,76,11123653,-795,0,1679096498,12938.107557049989,184.71039726000163,54473.4997776 2023-03-17,23:41:40.000,76,11123568,-795,0,1679096499,12938.094084429998,184.75269203999778,54473.471829120004 2023-03-17,23:41:41.000,76,11123607,-795,0,1679096500,12938.026721329989,184.85137986000336,54473.374009440005 2023-03-17,23:41:42.000,76,11123636,-795,0,1679096501,12937.898731439993,184.8795763800008,54473.26221552 2023-03-17,23:41:43.000,76,11123656,-795,0,1679096502,12937.838104649993,184.95711681000103,54473.17837008001 2023-03-17,23:41:44.000,76,11123635,-795,0,1679096503,12937.770741549997,185.0276081100019,54473.19234432 2023-03-17,23:41:45.000,76,11123625,-795,0,1679096504,12937.750532619997,185.03465724000125,54473.28317688 2023-03-17,23:41:46.000,76,11123682,-795,0,1679096505,12937.696642139992,185.08400115000404,54473.26221552 2023-03-17,23:41:47.000,76,11123626,-795,0,1679096506,12937.615806419992,185.13334505999956,54473.26221552 2023-03-17,23:41:48.000,76,11123598,-795,0,1679096507,12937.568652249996,185.16859071000363,54473.23426704 2023-03-17,23:41:49.000,76,11123594,-795,0,1679096508,12937.41371711999,185.18268897000235,54473.087537520005 2023-03-17,23:41:50.000,76,11123638,-795,0,1679096509,12937.41371711999,185.1544924500049,54473.22727992001 2023-03-17,23:41:51.000,76,11123626,-795,0,1679096510,12937.41371711999,185.18268897000235,54473.16439584 2023-03-17,23:41:52.000,76,11123639,-795,0,1679096511,12937.38003557,185.16154158000427,54473.19234432 2023-03-17,23:41:53.000,76,11123674,-795,0,1679096512,12937.305936159995,185.1544924500049,54473.05958904001 2023-03-17,23:41:54.000,76,11123697,-795,0,1679096513,12937.305936159995,185.11219767000148,54472.99670496 2023-03-17,23:41:55.000,76,11123620,-795,0,1679096514,12937.326145089995,185.0910502800034,54473.136447360004 2023-03-17,23:41:56.000,76,11123619,-795,0,1679096515,12937.346354019995,185.05580462999933,54473.157408720006 2023-03-17,23:41:57.000,76,11123592,-795,0,1679096516,12937.29246353999,185.00646072000382,54473.02465344 2023-03-17,23:41:58.000,76,11123647,-795,0,1679096517,12937.25204567999,185.00646072000382,54472.989717840006 2023-03-17,23:41:59.000,76,11123597,-795,0,1679096518,12937.245309369995,184.96416594000038,54473.02465344 2023-03-17,23:42:00.000,76,11123667,-795,0,1679096519,12937.265518299995,184.87252725000144,54473.17138296 2023-03-17,23:42:01.000,76,11123631,-795,0,1679096520,12937.21162781999,184.8795763800008,54473.09452464 2023-03-17,23:42:02.000,76,11123648,-795,0,1679096521,12937.1981552,184.88662551000016,54473.136447360004 2023-03-17,23:42:03.000,76,11123633,-795,0,1679096522,12937.21162781999,184.85842899000272,54473.136447360004 2023-03-17,23:42:04.000,76,11123601,-795,0,1679096523,12937.19141888999,184.8161342099993,54473.05260192 2023-03-17,23:42:05.000,76,11123658,-795,0,1679096524,12937.124055789995,184.844330730004,54473.05958904001 2023-03-17,23:42:06.000,76,11123671,-795,0,1679096525,12937.083637929994,184.830232469998,54473.00369208 2023-03-17,23:42:07.000,76,11123629,-795,0,1679096526,12937.11058316999,184.7808885600025,54472.91285952001 2023-03-17,23:42:08.000,76,11123643,-795,0,1679096527,12937.13079209999,184.82318333999865,54473.05260192 2023-03-17,23:42:09.000,76,11123641,-795,0,1679096528,12937.204891509995,184.830232469998,54473.0456148 2023-03-17,23:42:10.000,76,11123616,-795,0,1679096529,12937.23183674999,184.8161342099993,54473.05958904001 2023-03-17,23:42:11.000,76,11123687,-795,0,1679096530,12937.23183674999,184.75269203999778,54473.10849888001 2023-03-17,23:42:12.000,76,11123568,-795,0,1679096531,12937.31267246999,184.74564290999842,54472.96176936001 2023-03-17,23:42:13.000,76,11123612,-795,0,1679096532,12937.4002445,184.73859377999906,54472.94080800001 2023-03-17,23:42:14.000,76,11123644,-795,0,1679096533,12937.386771879996,184.75269203999778,54472.89888528 2023-03-17,23:42:15.000,76,11123657,-795,0,1679096534,12937.386771879996,184.77383943000314,54472.9058724 2023-03-17,23:42:16.000,76,11123663,-795,0,1679096535,12937.37329925999,184.78793769000185,54472.84997544 2023-03-17,23:42:17.000,76,11123627,-795,0,1679096536,12937.42045343,184.78793769000185,54472.9058724 2023-03-17,23:42:18.000,76,11123653,-795,0,1679096537,12937.508025459996,184.75974117000442,54473.05260192 2023-03-17,23:42:19.000,76,11123662,-795,0,1679096538,12937.541707010001,184.75269203999778,54473.115486 2023-03-17,23:42:20.000,76,11123589,-795,0,1679096539,12937.561915940001,184.71039726000163,54473.02465344 2023-03-17,23:42:21.000,76,11123644,-795,0,1679096540,12937.582124870001,184.70334813000227,54472.95478224 2023-03-17,23:42:22.000,76,11123650,-795,0,1679096541,12937.622542730001,184.70334813000227,54472.94080800001 2023-03-17,23:42:23.000,76,11123563,-795,0,1679096542,12937.696642139992,184.6822007400042,54472.87792392 2023-03-17,23:42:24.000,76,11123697,-795,0,1679096543,12937.777477859992,184.6328568300014,54472.99670496 2023-03-17,23:42:25.000,76,11123633,-795,0,1679096544,12937.838104649993,184.5694146599999,54473.101511759996 2023-03-17,23:42:26.000,76,11123650,-795,0,1679096545,12937.858313579993,184.54121814000246,54473.03164056001 2023-03-17,23:42:27.000,76,11123615,-795,0,1679096546,12937.932412989998,184.54121814000246,54473.00369208 2023-03-17,23:42:28.000,76,11123577,-795,0,1679096547,12938.046930259989,184.54121814000246,54473.05260192 2023-03-17,23:42:29.000,76,11123616,-795,0,1679096548,12938.087348119989,184.50597248999838,54473.09452464 2023-03-17,23:42:30.000,76,11123646,-795,0,1679096549,12938.121029669994,184.46367771000223,54473.101511759996 2023-03-17,23:42:31.000,76,11123656,-795,0,1679096550,12938.174920149999,184.42843205999816,54473.14343448 2023-03-17,23:42:32.000,76,11123611,-795,0,1679096551,12938.215338009999,184.42843205999816,54473.07356328 2023-03-17,23:42:33.000,76,11123652,-795,0,1679096552,12938.29617373,184.40023554000072,54473.1853572 2023-03-17,23:42:34.000,76,11123632,-795,0,1679096553,12938.2759648,184.4213829299988,54473.157408720006 2023-03-17,23:42:35.000,76,11123659,-795,0,1679096554,12938.424163619995,184.39318641000136,54473.255228400005 2023-03-17,23:42:36.000,76,11123633,-795,0,1679096555,12938.525208269995,184.35089162999793,54473.33208672 2023-03-17,23:42:37.000,76,11123641,-795,0,1679096556,12938.51847196,184.39318641000136,54473.1853572 2023-03-17,23:42:38.000,76,11123641,-795,0,1679096557,12938.585835059996,184.37203902000329,54473.22727992001 2023-03-17,23:42:39.000,76,11123662,-795,0,1679096558,12938.632989229991,184.40023554000072,54473.290164 2023-03-17,23:42:40.000,76,11123680,-795,0,1679096559,12938.747506499996,184.37203902000329,54473.422919280005 2023-03-17,23:42:41.000,76,11123658,-795,0,1679096560,12938.787924359996,184.386137280002,54473.39497080001 2023-03-17,23:42:42.000,76,11123685,-795,0,1679096561,12938.882232700002,184.4354811900048,54473.422919280005 2023-03-17,23:42:43.000,76,11123645,-795,0,1679096562,12938.976541039992,184.42843205999816,54473.57663592 2023-03-17,23:42:44.000,76,11123661,-795,0,1679096563,12939.030431519997,184.42843205999816,54473.61157152001 2023-03-17,23:42:45.000,76,11123677,-795,0,1679096564,12939.023695210002,184.4495794500035,54473.6045844 2023-03-17,23:42:46.000,76,11123676,-795,0,1679096565,12939.091058309998,184.49187422999967,54473.59759728 2023-03-17,23:42:47.000,76,11123681,-795,0,1679096566,12939.111267239998,184.49187422999967,54473.50676472 2023-03-17,23:42:48.000,76,11123685,-795,0,1679096567,12939.111267239998,184.51302161999774,54473.492790480006 2023-03-17,23:42:49.000,76,11123621,-795,0,1679096568,12939.252729749998,184.5341690100031,54473.72336544 2023-03-17,23:42:50.000,76,11123707,-795,0,1679096569,12939.245993439989,184.55531640000117,54473.83515936 2023-03-17,23:42:51.000,76,11123671,-795,0,1679096570,12939.326829159989,184.55531640000117,54473.77227528 2023-03-17,23:42:52.000,76,11123633,-795,0,1679096571,12939.313356539998,184.62580770000204,54473.75131392001 2023-03-17,23:42:53.000,76,11123594,-795,0,1679096572,12939.400928569994,184.61875857000268,54473.814198 2023-03-17,23:42:54.000,76,11123686,-795,0,1679096573,12939.421137499994,184.6328568300014,54473.8840692 2023-03-17,23:42:55.000,76,11123657,-795,0,1679096574,12939.522182149994,184.67515161000483,54473.89804344001 2023-03-17,23:42:56.000,76,11123651,-795,0,1679096575,12939.40766487999,184.67515161000483,54473.65349424001 2023-03-17,23:42:57.000,76,11123659,-795,0,1679096576,12939.5558637,184.67515161000483,54473.83515936 2023-03-17,23:42:58.000,76,11123662,-795,0,1679096577,12939.603017869995,184.6681024799982,54474.0587472 2023-03-17,23:42:59.000,76,11123607,-795,0,1679096578,12939.65017203999,184.65400421999948,54474.044772960006 2023-03-17,23:43:00.000,76,11123638,-795,0,1679096579,12939.663644659995,184.6822007400042,54474.10765704 2023-03-17,23:43:01.000,76,11123670,-795,0,1679096580,12939.62996310999,184.6681024799982,54473.93996616 2023-03-17,23:43:02.000,76,11123639,-795,0,1679096581,12939.643435729995,184.63990596000076,54474.01682448001 2023-03-17,23:43:03.000,76,11123643,-795,0,1679096582,12939.67038096999,184.65400421999948,54473.87009496001 2023-03-17,23:43:04.000,76,11123674,-795,0,1679096583,12939.61649049,184.62580770000204,54473.9539404 2023-03-17,23:43:05.000,76,11123619,-795,0,1679096584,12939.71079882999,184.61875857000268,54474.0587472 2023-03-17,23:43:06.000,76,11123639,-795,0,1679096585,12939.784898239996,184.59056204999797,54474.06573432001 2023-03-17,23:43:07.000,76,11123670,-795,0,1679096586,12939.81857979,184.54121814000246,54474.07272144 2023-03-17,23:43:08.000,76,11123626,-795,0,1679096587,12939.845525029996,184.54826727000182,54474.15656688001 2023-03-17,23:43:09.000,76,11123659,-795,0,1679096588,12939.81184347999,184.5341690100031,54473.974901760004 2023-03-17,23:43:10.000,76,11123638,-795,0,1679096589,12939.845525029996,184.4354811900048,54474.07970856 2023-03-17,23:43:11.000,76,11123671,-795,0,1679096590,12939.865733959996,184.44253032000415,54474.06573432001 2023-03-17,23:43:12.000,76,11123651,-795,0,1679096591,12939.885942889996,184.41433379999944,54474.163554000006 2023-03-17,23:43:13.000,76,11123661,-795,0,1679096592,12939.939833370001,184.40728467000008,54474.22643808 2023-03-17,23:43:14.000,76,11123641,-795,0,1679096593,12939.939833370001,184.40728467000008,54474.28233504001 2023-03-17,23:43:15.000,76,11123653,-795,0,1679096594,12939.946569679996,184.37908815000264,54474.28932216 2023-03-17,23:43:16.000,76,11123635,-795,0,1679096595,12939.926360749996,184.30154772000242,54474.142592640004 2023-03-17,23:43:17.000,76,11123614,-795,0,1679096596,12939.906151819996,184.31564598000114,54474.20547672001 2023-03-17,23:43:18.000,76,11123623,-795,0,1679096597,12939.89941551,184.26630206999835,54474.10066992 2023-03-17,23:43:19.000,76,11123611,-795,0,1679096598,12939.953305989991,184.20990903000347,54474.17054112 2023-03-17,23:43:20.000,76,11123663,-795,0,1679096599,12939.87920658,184.20990903000347,54474.142592640004 2023-03-17,23:43:21.000,76,11123654,-795,0,1679096600,12939.89941551,184.18171250999876,54474.17054112 2023-03-17,23:43:22.000,76,11123637,-795,0,1679096601,12939.946569679996,184.1746633799994,54474.31727064 2023-03-17,23:43:23.000,76,11123654,-795,0,1679096602,12939.980251230001,184.1746633799994,54474.29630928 2023-03-17,23:43:24.000,76,11123641,-795,0,1679096603,12939.993723849992,184.14646686000196,54474.2683608 2023-03-17,23:43:25.000,76,11123664,-795,0,1679096604,12939.939833370001,184.1253194700039,54474.1286184 2023-03-17,23:43:26.000,76,11123657,-795,0,1679096605,12939.973514919991,184.1112212099979,54474.14957976 2023-03-17,23:43:27.000,76,11123639,-795,0,1679096606,12940.040878020001,184.10417207999853,54474.212463840006 2023-03-17,23:43:28.000,76,11123634,-795,0,1679096607,12940.067823259997,184.0759755600011,54474.2683608 2023-03-17,23:43:29.000,76,11123636,-795,0,1679096608,12940.088032189997,184.0759755600011,54474.163554000006 2023-03-17,23:43:30.000,76,11123614,-795,0,1679096609,12940.182340530002,184.09712294999918,54474.35220624001 2023-03-17,23:43:31.000,76,11123644,-795,0,1679096610,12940.222758390002,184.06892643000174,54474.37316760001 2023-03-17,23:43:32.000,76,11123623,-795,0,1679096611,12940.189076839997,184.1112212099979,54474.29630928 2023-03-17,23:43:33.000,76,11123579,-795,0,1679096612,12940.249703629997,184.09712294999918,54474.34521912 2023-03-17,23:43:34.000,76,11123646,-755,0,1679096613,12940.229494699997,184.1112212099979,54474.359193360004 2023-03-17,23:43:35.000,76,11123604,-795,0,1679096614,12940.168867909997,184.16056512000068,54474.22643808 2023-03-17,23:43:36.000,76,11123667,-795,0,1679096615,12940.236231009992,184.09712294999918,54474.36618048 2023-03-17,23:43:37.000,76,11123640,-795,0,1679096616,12940.242967320002,184.14646686000196,54474.34521912 2023-03-17,23:43:38.000,76,11123676,-795,0,1679096617,12940.290121489998,184.14646686000196,54474.40111608001 2023-03-17,23:43:39.000,76,11123624,-795,0,1679096618,12940.364220899988,184.19581077000475,54474.43605168 2023-03-17,23:43:40.000,76,11123636,-795,0,1679096619,12940.364220899988,184.15351599000132,54474.50592288 2023-03-17,23:43:41.000,76,11123690,-795,0,1679096620,12940.323803040003,184.19581077000475,54474.45701304 2023-03-17,23:43:42.000,76,11123644,-795,0,1679096621,12940.323803040003,184.1746633799994,54474.429064560005 2023-03-17,23:43:43.000,76,11123663,-795,0,1679096622,12940.290121489998,184.24515468000027,54474.37316760001 2023-03-17,23:43:44.000,76,11123653,-795,0,1679096623,12940.344011970003,184.21695816000283,54474.50592288 2023-03-17,23:43:45.000,76,11123659,-795,0,1679096624,12940.337275659993,184.2381055500009,54474.51291 2023-03-17,23:43:46.000,76,11123654,-795,0,1679096625,12940.310330419998,184.20990903000347,54474.526884240004 2023-03-17,23:43:47.000,76,11123639,-795,0,1679096626,12940.283385180002,184.25220380999963,54474.43605168 2023-03-17,23:43:48.000,76,11123586,-795,0,1679096627,12940.263176250002,184.21695816000283,54474.54085848001 2023-03-17,23:43:49.000,76,11123666,-795,0,1679096628,12940.242967320002,184.21695816000283,54474.46400016 2023-03-17,23:43:50.000,76,11123662,-795,0,1679096629,12940.222758390002,184.21695816000283,54474.526884240004 2023-03-17,23:43:51.000,76,11123635,-795,0,1679096630,12940.168867909997,184.2240072900022,54474.477974400004 2023-03-17,23:43:52.000,76,11123614,-795,0,1679096631,12940.054350639992,184.21695816000283,54474.380154720006 2023-03-17,23:43:53.000,76,11123653,-795,0,1679096632,12940.047614329997,184.26630206999835,54474.4430388 2023-03-17,23:43:54.000,76,11123653,-795,0,1679096633,12940.013932779992,184.2733511999977,54474.55483272 2023-03-17,23:43:55.000,76,11123609,-795,0,1679096634,12940.000460160001,184.2874494600037,54474.51291 2023-03-17,23:43:56.000,76,11123640,-795,0,1679096635,12940.054350639992,184.28040033000434,54474.55483272 2023-03-17,23:43:57.000,76,11123642,-795,0,1679096636,12939.912888129991,184.30154772000242,54474.4081032 2023-03-17,23:43:58.000,76,11123615,-795,0,1679096637,12939.933097059991,184.24515468000027,54474.42207744001 2023-03-17,23:43:59.000,76,11123648,-795,0,1679096638,12939.946569679996,184.26630206999835,54474.477974400004 2023-03-17,23:44:00.000,76,11123670,-795,0,1679096639,12939.906151819996,184.2240072900022,54474.39412896 2023-03-17,23:44:01.000,76,11123641,-795,0,1679096640,12939.892679199991,184.26630206999835,54474.477974400004 2023-03-17,23:44:02.000,76,11123611,-795,0,1679096641,12939.892679199991,184.2240072900022,54474.429064560005 2023-03-17,23:44:03.000,76,11123615,-795,0,1679096642,12939.852261339991,184.20990903000347,54474.46400016 2023-03-17,23:44:04.000,76,11123622,-795,0,1679096643,12939.89941551,184.16761425000004,54474.498935760006 2023-03-17,23:44:05.000,76,11123645,-795,0,1679096644,12939.85899765,184.18171250999876,54474.36618048 2023-03-17,23:44:06.000,76,11123666,-795,0,1679096645,12939.865733959996,184.13236860000325,54474.38714184 2023-03-17,23:44:07.000,76,11123649,-795,0,1679096646,12939.764689309995,184.06892643000174,54474.20547672001 2023-03-17,23:44:08.000,76,11123694,-795,0,1679096647,12939.79163454999,184.03368077999767,54474.22643808 2023-03-17,23:44:09.000,76,11123609,-795,0,1679096648,12939.71079882999,184.0125333899996,54474.142592640004 2023-03-17,23:44:10.000,76,11123696,-795,0,1679096649,12939.65017203999,184.05482817000302,54474.18451536001 2023-03-17,23:44:11.000,76,11123672,-795,0,1679096650,12939.603017869995,184.1746633799994,54474.142592640004 2023-03-17,23:44:12.000,76,11123680,-795,0,1679096651,12939.75121668999,184.18171250999876,54474.35220624001 2023-03-17,23:44:13.000,76,11123619,-795,0,1679096652,12939.744480379995,184.1394177300026,54474.310283520004 2023-03-17,23:44:14.000,76,11123688,-795,0,1679096653,12939.77142561999,184.0266316499983,54474.32425776001 2023-03-17,23:44:15.000,76,11123671,-795,0,1679096654,12939.77142561999,184.0266316499983,54474.2683608 2023-03-17,23:44:16.000,76,11123634,-795,0,1679096655,12939.77816193,183.96318948000408,54474.27534792 2023-03-17,23:44:17.000,76,11123620,-795,0,1679096656,12939.71079882999,183.9772877400028,54474.14957976 2023-03-17,23:44:18.000,76,11123682,-795,0,1679096657,12939.805107169996,183.92794383,54474.4081032 2023-03-17,23:44:19.000,76,11123672,-795,0,1679096658,12939.83205240999,183.91384557000129,54474.429064560005 2023-03-17,23:44:20.000,76,11123663,-795,0,1679096659,12939.83878872,183.8926981800032,54474.4081032 2023-03-17,23:44:21.000,76,11123652,-795,0,1679096660,12939.845525029996,183.89974731000257,54474.41509032 2023-03-17,23:44:22.000,76,11123678,-795,0,1679096661,12939.845525029996,183.85040339999978,54474.30329640001 2023-03-17,23:44:23.000,76,11123646,-795,0,1679096662,12939.87920658,183.84335427000042,54474.30329640001 2023-03-17,23:44:24.000,76,11123656,-795,0,1679096663,12939.892679199991,183.81515775000298,54474.36618048 2023-03-17,23:44:25.000,76,11123650,-795,0,1679096664,12939.926360749996,183.80810862000362,54474.48496152 2023-03-17,23:44:26.000,76,11123648,-795,0,1679096665,12939.946569679996,183.71646993000468,54474.54085848001 2023-03-17,23:44:27.000,76,11123634,-795,0,1679096666,12939.939833370001,183.75876471000083,54474.46400016 2023-03-17,23:44:28.000,76,11123615,-795,0,1679096667,12939.906151819996,183.70942079999804,54474.40111608001 2023-03-17,23:44:29.000,76,11123661,-795,0,1679096668,12939.939833370001,183.61073297999974,54474.45002592001 2023-03-17,23:44:30.000,76,11123678,-795,0,1679096669,12939.953305989991,183.5825364600023,54474.41509032 2023-03-17,23:44:31.000,76,11123634,-795,0,1679096670,12939.933097059991,183.56843820000358,54474.45002592001 2023-03-17,23:44:32.000,76,11123647,-795,0,1679096671,12939.919624440001,183.54729080999823,54474.380154720006 2023-03-17,23:44:33.000,76,11123629,-795,0,1679096672,12939.906151819996,183.55433994000487,54474.39412896 2023-03-17,23:44:34.000,76,11123655,-795,0,1679096673,12939.953305989991,183.51204516000143,54474.43605168 2023-03-17,23:44:35.000,76,11123643,-795,0,1679096674,12939.946569679996,183.4204064700025,54474.51989712001 2023-03-17,23:44:36.000,76,11123621,-795,0,1679096675,12939.852261339991,183.47679951000464,54474.41509032 2023-03-17,23:44:37.000,76,11123653,-795,0,1679096676,12939.892679199991,183.3992590800044,54474.498935760006 2023-03-17,23:44:38.000,76,11123663,-795,0,1679096677,12939.852261339991,183.38516081999842,54474.43605168 2023-03-17,23:44:39.000,76,11123682,-795,0,1679096678,12939.79163454999,183.36401343000034,54474.429064560005 2023-03-17,23:44:40.000,76,11123679,-795,0,1679096679,12939.825316099996,183.34286604000226,54474.50592288 2023-03-17,23:44:41.000,76,11123705,-795,0,1679096680,12939.79837086,183.35696430000098,54474.50592288 2023-03-17,23:44:42.000,76,11123643,-795,0,1679096681,12939.852261339991,183.34991517000162,54474.56181984 2023-03-17,23:44:43.000,76,11123698,-795,0,1679096682,12939.85899765,183.3217186500042,54474.67361376 2023-03-17,23:44:44.000,76,11123628,-795,0,1679096683,12939.79837086,183.3217186500042,54474.51989712001 2023-03-17,23:44:45.000,76,11123630,-795,0,1679096684,12939.77816193,183.3076203899982,54474.58976832001 2023-03-17,23:44:46.000,76,11123629,-795,0,1679096685,12939.67038096999,183.3076203899982,54474.54085848001 2023-03-17,23:44:47.000,76,11123635,-795,0,1679096686,12939.65690835,183.27942387000076,54474.46400016 2023-03-17,23:44:48.000,76,11123625,-795,0,1679096687,12939.683853589995,183.26532561000204,54474.58976832001 2023-03-17,23:44:49.000,76,11123681,-795,0,1679096688,12939.663644659995,183.26532561000204,54474.645665280004 2023-03-17,23:44:50.000,76,11123615,-795,0,1679096689,12939.67038096999,183.29352212999947,54474.645665280004 2023-03-17,23:44:51.000,76,11123684,-795,0,1679096690,12939.59628156,183.3076203899982,54474.62470392 2023-03-17,23:44:52.000,76,11123674,-795,0,1679096691,12939.562600009995,183.26532561000204,54474.51989712001 2023-03-17,23:44:53.000,76,11123664,-795,0,1679096692,12939.54912738999,183.32876778000355,54474.596755440005 2023-03-17,23:44:54.000,76,11123650,-795,0,1679096693,12939.57607263,183.3217186500042,54474.56181984 2023-03-17,23:44:55.000,76,11123641,-795,0,1679096694,12939.54912738999,183.35696430000098,54474.58976832001 2023-03-17,23:44:56.000,76,11123650,-795,0,1679096695,12939.48850059999,183.38516081999842,54474.4081032 2023-03-17,23:44:57.000,76,11123662,-795,0,1679096696,12939.454819049999,183.39220994999778,54474.40111608001 2023-03-17,23:44:58.000,76,11123652,-795,0,1679096697,12939.542391079995,183.44155386000057,54474.56880696001 2023-03-17,23:44:59.000,76,11123600,-795,0,1679096698,12939.542391079995,183.49089777000336,54474.62470392 2023-03-17,23:45:00.000,76,11123676,-795,0,1679096699,12939.542391079995,183.5190942900008,54474.53387136 2023-03-17,23:45:01.000,76,11123663,-795,0,1679096700,12939.54912738999,183.56843820000358,54474.53387136 2023-03-17,23:45:02.000,76,11123687,-795,0,1679096701,12939.62996310999,183.6177821099991,54474.51989712001 2023-03-17,23:45:03.000,76,11123647,-795,0,1679096702,12939.582808939995,183.62483123999846,54474.526884240004 2023-03-17,23:45:04.000,76,11123641,-795,0,1679096703,12939.63669942,183.5825364600023,54474.63867816001 2023-03-17,23:45:05.000,76,11123669,-795,0,1679096704,12939.63669942,183.57548733000294,54474.68060088 2023-03-17,23:45:06.000,76,11123634,-675,0,1679096705,12939.62996310999,183.58958559000166,54474.61771680001 2023-03-17,23:45:07.000,76,11123642,-795,0,1679096706,12939.65017203999,183.59663472000102,54474.60374256 2023-03-17,23:45:08.000,76,11123660,-795,0,1679096707,12939.69732621,183.60368385000038,54474.694575120004 2023-03-17,23:45:09.000,76,11123631,-795,0,1679096708,12939.67038096999,183.6177821099991,54474.694575120004 2023-03-17,23:45:10.000,76,11123677,-795,0,1679096709,12939.63669942,183.63188036999782,54474.70156224 2023-03-17,23:45:11.000,76,11123658,-795,0,1679096710,12939.62996310999,183.6459786300038,54474.72951072 2023-03-17,23:45:12.000,76,11123654,-795,0,1679096711,12939.582808939995,183.68827340999997,54474.645665280004 2023-03-17,23:45:13.000,76,11123636,-795,0,1679096712,12939.54912738999,183.7305681900034,54474.68758800001 2023-03-17,23:45:14.000,76,11123655,-795,0,1679096713,12939.54912738999,183.77286296999955,54474.77143344 2023-03-17,23:45:15.000,76,11123635,-795,0,1679096714,12939.50870952999,183.78696122999827,54474.75745920001 2023-03-17,23:45:16.000,76,11123620,-795,0,1679096715,12939.47502798,183.83630514000106,54474.77143344 2023-03-17,23:45:17.000,76,11123651,-795,0,1679096716,12939.400928569994,183.85040339999978,54474.70854936001 2023-03-17,23:45:18.000,76,11123632,-795,0,1679096717,12939.367247019989,183.92089470000064,54474.6526524 2023-03-17,23:45:19.000,76,11123604,-795,0,1679096718,12939.394192259999,183.95614035000472,54474.61072968 2023-03-17,23:45:20.000,76,11123637,-795,0,1679096719,12939.414401189999,183.9913860000015,54474.764446320005 2023-03-17,23:45:21.000,76,11123641,-795,0,1679096720,12939.367247019989,184.0125333899996,54474.694575120004 2023-03-17,23:45:22.000,76,11123679,-795,0,1679096721,12939.353774399999,184.0759755600011,54474.75745920001 2023-03-17,23:45:23.000,76,11123655,-795,0,1679096722,12939.400928569994,184.1253194700039,54474.95309856001 2023-03-17,23:45:24.000,76,11123617,-795,0,1679096723,12939.367247019989,184.15351599000132,54474.91816296 2023-03-17,23:45:25.000,76,11123691,-795,0,1679096724,12939.340301779994,184.19581077000475,54474.86925312 2023-03-17,23:45:26.000,76,11123640,-795,0,1679096725,12939.232520819998,184.25220380999963,54474.764446320005 2023-03-17,23:45:27.000,76,11123644,-795,0,1679096726,12939.239257129993,184.259252939999,54474.77143344 2023-03-17,23:45:28.000,76,11123613,-795,0,1679096727,12939.299883919994,184.2874494600037,54474.89021448 2023-03-17,23:45:29.000,76,11123632,-795,0,1679096728,12939.306620229989,184.31564598000114,54474.95309856001 2023-03-17,23:45:30.000,76,11123642,-795,0,1679096729,12939.326829159989,184.35794076000457,54474.9670728 2023-03-17,23:45:31.000,76,11123668,-795,0,1679096730,12939.367247019989,184.39318641000136,54474.981047040004 2023-03-17,23:45:32.000,76,11123641,-795,0,1679096731,12939.347038089989,184.4354811900048,54474.8972016 2023-03-17,23:45:33.000,76,11123596,-795,0,1679096732,12939.333565469999,184.4354811900048,54474.94611144 2023-03-17,23:45:34.000,76,11123684,-795,0,1679096733,12939.347038089989,184.40023554000072,54474.95309856001 2023-03-17,23:45:35.000,76,11123673,-795,0,1679096734,12939.367247019989,184.41433379999944,54474.97405992001 2023-03-17,23:45:36.000,76,11123679,-795,0,1679096735,12939.347038089989,184.4495794500035,54474.91117584 2023-03-17,23:45:37.000,76,11123679,-795,0,1679096736,12939.286411299989,184.4213829299988,54474.72951072 2023-03-17,23:45:38.000,76,11123700,-795,0,1679096737,12939.353774399999,184.44253032000415,54474.92515008001 2023-03-17,23:45:39.000,76,11123650,-795,0,1679096738,12939.42787380999,184.45662858000287,54475.04393112001 2023-03-17,23:45:40.000,76,11123627,-795,0,1679096739,12939.380719639994,184.40023554000072,54475.02296976001 2023-03-17,23:45:41.000,76,11123638,-795,0,1679096740,12939.360510709994,184.45662858000287,54474.98803416 2023-03-17,23:45:42.000,76,11123676,-795,0,1679096741,12939.299883919994,184.4354811900048,54474.981047040004 2023-03-17,23:45:43.000,76,11123660,-795,0,1679096742,12939.239257129993,184.4707268400016,54474.87624024001 2023-03-17,23:45:44.000,76,11123660,-795,0,1679096743,12939.279674989994,184.49892335999903,54475.036944 2023-03-17,23:45:45.000,76,11123698,-795,0,1679096744,12939.239257129993,184.56236553000053,54475.02296976001 2023-03-17,23:45:46.000,76,11123611,-795,0,1679096745,12939.178630339993,184.49892335999903,54474.89021448 2023-03-17,23:45:47.000,76,11123626,-795,0,1679096746,12939.144948789988,184.5835129199986,54474.86925312 2023-03-17,23:45:48.000,76,11123631,-795,0,1679096747,12939.171894029998,184.5694146599999,54474.97405992001 2023-03-17,23:45:49.000,76,11123671,-795,0,1679096748,12939.084322000002,184.5976111800046,54474.84829176 2023-03-17,23:45:50.000,76,11123629,-795,0,1679096749,12939.118003549993,184.59056204999797,54474.85527888001 2023-03-17,23:45:51.000,76,11123659,-795,0,1679096750,12939.037167829993,184.63990596000076,54474.84829176 2023-03-17,23:45:52.000,76,11123645,-795,0,1679096751,12939.023695210002,184.70334813000227,54474.79938192 2023-03-17,23:45:53.000,76,11123694,-795,0,1679096752,12939.030431519997,184.7315446499997,54474.79938192 2023-03-17,23:45:54.000,76,11123646,-795,0,1679096753,12939.118003549993,184.75974117000442,54474.932137200005 2023-03-17,23:45:55.000,76,11123650,-795,0,1679096754,12939.111267239998,184.8161342099993,54474.90418872001 2023-03-17,23:45:56.000,76,11123632,-795,0,1679096755,12939.084322000002,184.844330730004,54474.9670728 2023-03-17,23:45:57.000,76,11123586,-795,0,1679096756,12938.976541039992,184.85137986000336,54474.73649784001 2023-03-17,23:45:58.000,76,11123621,-795,0,1679096757,12939.010222589997,184.9430185500023,54474.82733040001 2023-03-17,23:45:59.000,76,11123651,-795,0,1679096758,12938.996749969992,184.98531332999846,54474.84829176 2023-03-17,23:46:00.000,76,11123684,-795,0,1679096759,12938.990013659997,185.02055898000253,54474.82733040001 2023-03-17,23:46:01.000,76,11123690,-795,0,1679096760,12938.868760079997,185.03465724000125,54474.62470392 2023-03-17,23:46:02.000,76,11123658,-795,0,1679096761,12938.909177939997,185.06990288999805,54474.72951072 2023-03-17,23:46:03.000,76,11123630,-795,0,1679096762,12938.915914249992,185.1262959300002,54474.82034328 2023-03-17,23:46:04.000,76,11123640,-795,0,1679096763,12938.909177939997,185.1897381000017,54474.84829176 2023-03-17,23:46:05.000,76,11123690,-795,0,1679096764,12938.855287459992,185.23203287999786,54474.84130464 2023-03-17,23:46:06.000,76,11123637,-755,0,1679096765,12938.754242809991,185.2531802700032,54474.70156224 2023-03-17,23:46:07.000,76,11123674,-795,0,1679096766,12938.740770190001,185.31662244000472,54474.74348496 2023-03-17,23:46:08.000,76,11123641,-795,0,1679096767,12938.727297569996,185.3095733099981,54474.7923948 2023-03-17,23:46:09.000,76,11123695,-795,0,1679096768,12938.686879709996,185.34481896000216,54474.84829176 2023-03-17,23:46:10.000,76,11123651,-795,0,1679096769,12938.666670779996,185.36596635000024,54474.77842056 2023-03-17,23:46:11.000,76,11123662,-795,0,1679096770,12938.545417199995,185.41531026000303,54474.75047208 2023-03-17,23:46:12.000,76,11123608,-795,0,1679096771,12938.53194457999,185.45760503999918,54474.63169104 2023-03-17,23:46:13.000,76,11123608,-795,0,1679096772,12938.45784517,185.45760503999918,54474.63867816001 2023-03-17,23:46:14.000,76,11123641,-795,0,1679096773,12938.444372549995,185.45760503999918,54474.596755440005 2023-03-17,23:46:15.000,76,11123611,-795,0,1679096774,12938.41069099999,185.49285069000325,54474.596755440005 2023-03-17,23:46:16.000,76,11123631,-795,0,1679096775,12938.41742731,185.4998998200026,54474.42207744001 2023-03-17,23:46:17.000,76,11123677,-795,0,1679096776,12938.45110885999,185.52809634000005,54474.547845600006 2023-03-17,23:46:18.000,76,11123673,-795,0,1679096777,12938.55888982,185.4998998200026,54474.63169104 2023-03-17,23:46:19.000,76,11123647,-795,0,1679096778,12938.585835059996,185.46465416999854,54474.67361376 2023-03-17,23:46:20.000,76,11123667,-795,0,1679096779,12938.666670779996,185.41531026000303,54474.61072968 2023-03-17,23:46:21.000,76,11123653,-795,0,1679096780,12938.707088639996,185.38006460999895,54474.60374256 2023-03-17,23:46:22.000,76,11123663,-795,0,1679096781,12938.760979120001,185.3377698300028,54474.55483272 2023-03-17,23:46:23.000,76,11123632,-795,0,1679096782,12938.808133289996,185.29547504999937,54474.498935760006 2023-03-17,23:46:24.000,76,11123682,-795,0,1679096783,12938.814869599992,185.26022940000257,54474.60374256 2023-03-17,23:46:25.000,76,11123667,-795,0,1679096784,12938.902441630002,185.21088548999978,54474.6526524 2023-03-17,23:46:26.000,76,11123678,-795,0,1679096785,12938.875496389992,185.14744331999827,54474.61072968 2023-03-17,23:46:27.000,76,11123630,-795,0,1679096786,12938.888969009997,185.11219767000148,54474.5827812 2023-03-17,23:46:28.000,76,11123601,-795,0,1679096787,12938.888969009997,185.0910502800034,54474.51989712001 2023-03-17,23:46:29.000,76,11123634,-795,0,1679096788,12938.936123179992,185.00646072000382,54474.56181984 2023-03-17,23:46:30.000,76,11123641,-795,0,1679096789,12938.983277350002,184.97121506999974,54474.53387136 2023-03-17,23:46:31.000,76,11123687,-795,0,1679096790,12939.043904140002,184.9782641999991,54474.526884240004 2023-03-17,23:46:32.000,76,11123673,-795,0,1679096791,12939.023695210002,184.89367463999952,54474.48496152 2023-03-17,23:46:33.000,76,11123652,-795,0,1679096792,12939.023695210002,184.80908507999993,54474.51291 2023-03-17,23:46:34.000,76,11123637,-795,0,1679096793,12939.043904140002,184.77383943000314,54474.547845600006 2023-03-17,23:46:35.000,76,11123670,-795,0,1679096794,12939.091058309998,184.72449552000035,54474.68060088 2023-03-17,23:46:36.000,76,11123620,-795,0,1679096795,12939.084322000002,184.68924987000355,54474.63867816001 2023-03-17,23:46:37.000,76,11123674,-795,0,1679096796,12939.070849379998,184.64695509000012,54474.62470392 2023-03-17,23:46:38.000,76,11123640,-795,0,1679096797,12938.969804729997,184.6328568300014,54474.48496152 2023-03-17,23:46:39.000,76,11123659,-795,0,1679096798,12938.983277350002,184.5835129199986,54474.39412896 2023-03-17,23:46:40.000,76,11123650,-795,0,1679096799,12939.111267239998,184.56236553000053,54474.596755440005 2023-03-17,23:46:41.000,76,11123668,-795,0,1679096800,12939.097794619993,184.5694146599999,54474.55483272 2023-03-17,23:46:42.000,76,11123654,-795,0,1679096801,12939.138212479993,184.51302161999774,54474.5827812 2023-03-17,23:46:43.000,76,11123673,-795,0,1679096802,12939.212311889998,184.50597248999838,54474.6526524 2023-03-17,23:46:44.000,76,11123653,-795,0,1679096803,12939.232520819998,184.50597248999838,54474.63867816001 2023-03-17,23:46:45.000,76,11123663,-795,0,1679096804,12939.272938679998,184.50597248999838,54474.694575120004 2023-03-17,23:46:46.000,76,11123649,-795,0,1679096805,12939.272938679998,184.5341690100031,54474.58976832001 2023-03-17,23:46:47.000,76,11123606,-795,0,1679096806,12939.326829159989,184.52007075000438,54474.5827812 2023-03-17,23:46:48.000,76,11123661,-795,0,1679096807,12939.421137499994,184.5341690100031,54474.666626640006 2023-03-17,23:46:49.000,76,11123674,-795,0,1679096808,12939.522182149994,184.52711988000374,54474.77143344 2023-03-17,23:46:50.000,76,11123693,-795,0,1679096809,12939.59628156,184.4707268400016,54474.764446320005 2023-03-17,23:46:51.000,76,11123672,-795,0,1679096810,12939.61649049,184.47777597000095,54474.694575120004 2023-03-17,23:46:52.000,76,11123635,-795,0,1679096811,12939.63669942,184.40023554000072,54474.63867816001 2023-03-17,23:46:53.000,76,11123604,-795,0,1679096812,12939.71753514,184.386137280002,54474.715536480006 2023-03-17,23:46:54.000,76,11123625,-795,0,1679096813,12939.79837086,184.34384249999857,54474.75047208 2023-03-17,23:46:55.000,76,11123647,-795,0,1679096814,12939.885942889996,184.30859685000178,54474.764446320005 2023-03-17,23:46:56.000,76,11123651,-795,0,1679096815,12939.912888129991,184.259252939999,54474.72951072 2023-03-17,23:46:57.000,76,11123635,-795,0,1679096816,12940.000460160001,184.23105642000155,54474.7923948 2023-03-17,23:46:58.000,76,11123641,-795,0,1679096817,12940.108241119997,184.1253194700039,54474.8972016 2023-03-17,23:46:59.000,76,11123651,-795,0,1679096818,12940.162131600002,184.10417207999853,54474.92515008001 2023-03-17,23:47:00.000,76,11123639,-795,0,1679096819,12940.175604219992,184.06187730000238,54474.94611144 2023-03-17,23:47:01.000,76,11123651,-795,0,1679096820,12940.202549460002,184.00548426000023,54474.86925312 2023-03-17,23:47:02.000,76,11123630,-795,0,1679096821,12940.168867909997,184.00548426000023,54474.91117584 2023-03-17,23:47:03.000,76,11123667,-795,0,1679096822,12940.256439939993,183.98433687000215,54474.84829176 2023-03-17,23:47:04.000,76,11123627,-795,0,1679096823,12940.330539349998,183.98433687000215,54475.029956880004 2023-03-17,23:47:05.000,76,11123681,-795,0,1679096824,12940.350748279998,183.8926981800032,54474.95309856001 2023-03-17,23:47:06.000,76,11123646,-755,0,1679096825,12940.330539349998,183.90679644000193,54474.932137200005 2023-03-17,23:47:07.000,76,11123626,-795,0,1679096826,12940.418111379993,183.8785999200045,54475.05790536 2023-03-17,23:47:08.000,76,11123593,-795,0,1679096827,12940.465265549989,183.80810862000362,54475.07187960001 2023-03-17,23:47:09.000,76,11123626,-795,0,1679096828,12940.505683409989,183.83630514000106,54475.08585384 2023-03-17,23:47:10.000,76,11123640,-795,0,1679096829,12940.579782819994,183.7305681900034,54475.18367352 2023-03-17,23:47:11.000,76,11123646,-795,0,1679096830,12940.60672805999,183.6812242800006,54475.12078944001 2023-03-17,23:47:12.000,76,11123650,-795,0,1679096831,12940.573046509999,183.63892950000445,54475.05790536 2023-03-17,23:47:13.000,76,11123652,-795,0,1679096832,12940.68756377999,183.60368385000038,54475.07886672 2023-03-17,23:47:14.000,76,11123702,-795,0,1679096833,12940.78860842999,183.54024167999887,54475.29546744 2023-03-17,23:47:15.000,76,11123701,-795,0,1679096834,12940.85597153,183.469750379998,54475.33040304001 2023-03-17,23:47:16.000,76,11123556,-795,0,1679096835,12940.89638939,183.41335734000313,54475.33040304001 2023-03-17,23:47:17.000,76,11123623,-795,0,1679096836,12940.88965307999,183.37811168999906,54475.197647760004 2023-03-17,23:47:18.000,76,11123609,-795,0,1679096837,12940.90986200999,183.34286604000226,54475.28848032001 2023-03-17,23:47:19.000,76,11123674,-795,0,1679096838,12940.95027986999,183.3076203899982,54475.33040304001 2023-03-17,23:47:20.000,76,11123633,-795,0,1679096839,12940.943543559995,183.2230308299986,54475.40726136001 2023-03-17,23:47:21.000,76,11123633,-795,0,1679096840,12940.97722511,183.16663779000373,54475.4212356 2023-03-17,23:47:22.000,76,11123666,-795,0,1679096841,12940.97722511,183.1243430100003,54475.4212356 2023-03-17,23:47:23.000,76,11123699,-795,0,1679096842,12941.024379279996,183.10319562000223,54475.54700376001 2023-03-17,23:47:24.000,76,11123605,-795,0,1679096843,12940.99743404,183.01155693000328,54475.553990880006 2023-03-17,23:47:25.000,76,11123678,-795,0,1679096844,12941.01090665999,183.03975345000072,54475.57495224001 2023-03-17,23:47:26.000,76,11123619,-795,0,1679096845,12940.95701618,182.9622130200005,54475.58193936 2023-03-17,23:47:27.000,76,11123607,-795,0,1679096846,12940.963752489995,182.9410656300024,54475.553990880006 2023-03-17,23:47:28.000,76,11123663,-795,0,1679096847,12940.97048879999,182.89877084999898,54475.61687496 2023-03-17,23:47:29.000,76,11123662,-795,0,1679096848,12941.044588209996,182.9410656300024,54475.74264312001 2023-03-17,23:47:30.000,76,11123645,-795,0,1679096849,12941.07826976,182.89877084999898,54475.8055272 2023-03-17,23:47:31.000,76,11123699,-795,0,1679096850,12941.085006069996,182.9269673700037,54475.79155296001 2023-03-17,23:47:32.000,76,11123637,-795,0,1679096851,12941.085006069996,182.90581997999834,54475.74264312001 2023-03-17,23:47:33.000,76,11123682,-795,0,1679096852,12941.11868762,182.94811476000177,54475.75661736 2023-03-17,23:47:34.000,76,11123633,-795,0,1679096853,12941.199523340001,182.90581997999834,54475.840462800006 2023-03-17,23:47:35.000,76,11123648,-795,0,1679096854,12941.266886439997,182.93401650000305,54475.85443704 2023-03-17,23:47:36.000,76,11123645,-795,0,1679096855,12941.307304299997,182.9128691099977,54475.8753984 2023-03-17,23:47:37.000,76,11123607,-795,0,1679096856,12941.388140019997,182.90581997999834,54475.86142416001 2023-03-17,23:47:38.000,76,11123696,-795,0,1679096857,12941.482448360002,182.89877084999898,54476.008153680006 2023-03-17,23:47:39.000,76,11123677,-795,0,1679096858,12941.556547769993,182.8776234600009,54475.95225672 2023-03-17,23:47:40.000,76,11123677,-795,0,1679096859,12941.502657290002,182.82827954999811,54475.91732112 2023-03-17,23:47:41.000,76,11123681,-795,0,1679096860,12941.630647179998,182.80713216000004,54476.105973360005 2023-03-17,23:47:42.000,76,11123669,-795,0,1679096861,12941.684537659989,182.76483738000388,54476.05007640001 2023-03-17,23:47:43.000,76,11123657,-795,0,1679096862,12941.731691829998,182.7507391199979,54476.1199476 2023-03-17,23:47:44.000,76,11123627,-795,0,1679096863,12941.84620909999,182.7154934700011,54476.21078016 2023-03-17,23:47:45.000,76,11123683,-795,0,1679096864,12941.900099579994,182.69434608000302,54476.29462560001 2023-03-17,23:47:46.000,76,11123671,-795,0,1679096865,12941.95399006,182.63795304000087,54476.31558696001 2023-03-17,23:47:47.000,76,11123702,-795,0,1679096866,12942.021353159995,182.60270739000407,54476.35052256 2023-03-17,23:47:48.000,76,11123627,-795,0,1679096867,12942.10892518999,182.55336348000128,54476.43436800001 2023-03-17,23:47:49.000,76,11123681,-795,0,1679096868,12942.12913411999,182.49697043999913,54476.36449680001 2023-03-17,23:47:50.000,76,11123642,-795,0,1679096869,12942.183024599995,182.4335282700049,54476.392445280006 2023-03-17,23:47:51.000,76,11123692,-795,0,1679096870,12942.25712401,182.4335282700049,54476.45532936 2023-03-17,23:47:52.000,76,11123648,-795,0,1679096871,12942.284069249996,182.3700861000034,54476.3994324 2023-03-17,23:47:53.000,76,11123622,-795,0,1679096872,12942.344696039996,182.3207421900006,54476.42738088 2023-03-17,23:47:54.000,76,11123676,-795,0,1679096873,12942.439004380001,182.2713982799978,54476.63699448 2023-03-17,23:47:55.000,76,11123669,-795,0,1679096874,12942.432268069992,182.20090698000422,54476.609046000005 2023-03-17,23:47:56.000,76,11123587,-795,0,1679096875,12942.439004380001,182.1727104599995,54476.62302024 2023-03-17,23:47:57.000,76,11123612,-795,0,1679096876,12942.405322829996,182.14451394000207,54476.560136160006 2023-03-17,23:47:58.000,76,11123620,-795,0,1679096877,12942.445740689996,182.10221915999864,54476.58808464 2023-03-17,23:47:59.000,76,11123668,-795,0,1679096878,12942.465949619997,182.08812089999992,54476.60205888001 2023-03-17,23:48:00.000,76,11123613,-795,0,1679096879,12942.546785339997,182.05992438000249,54476.69289144 2023-03-17,23:48:01.000,76,11123656,-795,0,1679096880,12942.499631170002,182.0387769900044,54476.678917200006 2023-03-17,23:48:02.000,76,11123678,-795,0,1679096881,12942.593939509992,182.0246787299984,54476.75577552 2023-03-17,23:48:03.000,76,11123626,-795,0,1679096882,12942.681511540002,182.05992438000249,54476.79071112 2023-03-17,23:48:04.000,76,11123628,-795,0,1679096883,12942.728665709998,182.05992438000249,54476.81167248 2023-03-17,23:48:05.000,76,11123678,-795,0,1679096884,12942.688247849997,182.06697351000184,54476.79769824001 2023-03-17,23:48:06.000,76,11123652,-795,0,1679096885,12942.721929400002,182.05992438000249,54476.706865680004 2023-03-17,23:48:07.000,76,11123646,-795,0,1679096886,12942.762347260003,182.08107177000056,54476.76276264 2023-03-17,23:48:08.000,76,11123631,-795,0,1679096887,12942.883600839989,182.08812089999992,54476.944427760005 2023-03-17,23:48:09.000,76,11123607,-795,0,1679096888,12942.917282389993,182.11631742000463,54477.0282732 2023-03-17,23:48:10.000,76,11123710,-795,0,1679096889,12943.011590729999,182.1374648100027,54477.00731184001 2023-03-17,23:48:11.000,76,11123687,-795,0,1679096890,12943.025063349989,182.18680871999823,54477.04923456 2023-03-17,23:48:12.000,76,11123641,-795,0,1679096891,12943.011590729999,182.1586122000008,54476.993337600004 2023-03-17,23:48:13.000,76,11123672,-795,0,1679096892,12943.052008589999,182.1727104599995,54477.063208800006 2023-03-17,23:48:14.000,76,11123638,-795,0,1679096893,12943.04527227999,182.1727104599995,54477.07718304 2023-03-17,23:48:15.000,76,11123673,-795,0,1679096894,12943.072217519999,182.20795611000358,54477.11910576 2023-03-17,23:48:16.000,76,11123652,-795,0,1679096895,12943.058744899994,182.21500524000294,54477.063208800006 2023-03-17,23:48:17.000,76,11123660,-795,0,1679096896,12943.078953829994,182.2220543700023,54477.0981444 2023-03-17,23:48:18.000,76,11123636,-795,0,1679096897,12943.159789549994,182.2220543700023,54477.29378376 2023-03-17,23:48:19.000,76,11123630,-795,0,1679096898,12943.15305324,182.22910350000166,54477.279809520005 2023-03-17,23:48:20.000,76,11123658,-795,0,1679096899,12943.15305324,182.20090698000422,54477.26583528 2023-03-17,23:48:21.000,76,11123648,-795,0,1679096900,12943.11263538,182.25025088999973,54477.2378868 2023-03-17,23:48:22.000,76,11123657,-795,0,1679096901,12943.159789549994,182.21500524000294,54477.30077088001 2023-03-17,23:48:23.000,76,11123671,-795,0,1679096902,12943.16652585999,182.1586122000008,54477.30077088001 2023-03-17,23:48:24.000,76,11123638,-795,0,1679096903,12943.220416339995,182.1586122000008,54477.39160344001 2023-03-17,23:48:25.000,76,11123666,-795,0,1679096904,12943.200207409995,182.17975958999887,54477.39160344001 2023-03-17,23:48:26.000,76,11123652,-795,0,1679096905,12943.16652585999,182.08812089999992,54477.34269360001 2023-03-17,23:48:27.000,76,11123661,-795,0,1679096906,12943.20694371999,182.08812089999992,54477.43352616 2023-03-17,23:48:28.000,76,11123651,-795,0,1679096907,12943.23388896,182.06697351000184,54477.496410240004 2023-03-17,23:48:29.000,76,11123615,-795,0,1679096908,12943.20694371999,182.0740226400012,54477.42653904 2023-03-17,23:48:30.000,76,11123644,-795,0,1679096909,12943.220416339995,182.05287525000313,54477.377629200004 2023-03-17,23:48:31.000,76,11123612,-795,0,1679096910,12943.21368003,182.05992438000249,54477.42653904 2023-03-17,23:48:32.000,76,11123648,-795,0,1679096911,12943.1934711,182.08107177000056,54477.33570648 2023-03-17,23:48:33.000,76,11123645,-795,0,1679096912,12943.21368003,182.11631742000463,54477.349680720006 2023-03-17,23:48:34.000,76,11123674,-795,0,1679096913,12943.281043129995,182.08107177000056,54477.39160344001 2023-03-17,23:48:35.000,76,11123640,-795,0,1679096914,12943.27430682,182.14451394000207,54477.44051328001 2023-03-17,23:48:36.000,76,11123644,-795,0,1679096915,12943.28777943999,182.16566133000015,54477.45448752 2023-03-17,23:48:37.000,76,11123662,-795,0,1679096916,12943.220416339995,182.16566133000015,54477.307758 2023-03-17,23:48:38.000,76,11123613,-795,0,1679096917,12943.260834199995,182.17975958999887,54477.31474512 2023-03-17,23:48:39.000,76,11123646,-795,0,1679096918,12943.26757050999,182.18680871999823,54477.38461632 2023-03-17,23:48:40.000,76,11123659,-795,0,1679096919,12943.31472468,182.13041568000335,54477.34269360001 2023-03-17,23:48:41.000,76,11123613,-755,0,1679096920,12943.33493361,182.0740226400012,54477.17500272001 2023-03-17,23:48:42.000,76,11123655,-795,0,1679096921,12943.489868739991,182.04582612000377,54477.27282240001 2023-03-17,23:48:43.000,76,11123656,-795,0,1679096922,12943.604386009996,182.10221915999864,54477.377629200004 2023-03-17,23:48:44.000,76,11123667,-795,0,1679096923,12943.624594939996,182.21500524000294,54477.37064208001 2023-03-17,23:48:45.000,76,11123617,-795,0,1679096924,12943.503341359996,182.2854965400038,54477.4125648 2023-03-17,23:48:46.000,76,11123632,-795,0,1679096925,12943.41576933,182.24320176000037,54477.36365496 2023-03-17,23:48:47.000,76,11123647,-795,0,1679096926,12943.402296709995,182.20795611000358,54477.36365496 2023-03-17,23:48:48.000,76,11123662,-795,0,1679096927,12943.442714569996,182.1586122000008,54477.48942312001 2023-03-17,23:48:49.000,76,11123649,-795,0,1679096928,12943.489868739991,182.13041568000335,54477.58724280001 2023-03-17,23:48:50.000,76,11123658,-795,0,1679096929,12943.51681398,182.08812089999992,54477.60820416001 2023-03-17,23:48:51.000,76,11123700,-795,0,1679096930,12943.550495529991,182.109268289998,54477.65711400001 2023-03-17,23:48:52.000,76,11123662,-795,0,1679096931,12943.55723184,182.0740226400012,54477.48942312001 2023-03-17,23:48:53.000,76,11123600,-795,0,1679096932,12943.597649700001,182.03172785999777,54477.566281440006 2023-03-17,23:48:54.000,76,11123694,-795,0,1679096933,12943.638067560001,182.06697351000184,54477.62916552 2023-03-17,23:48:55.000,76,11123640,-795,0,1679096934,12943.705430659997,182.04582612000377,54477.59422992 2023-03-17,23:48:56.000,76,11123641,-795,0,1679096935,12943.752584829992,182.05287525000313,54477.45448752 2023-03-17,23:48:57.000,76,11123643,-795,0,1679096936,12943.766057449997,182.05287525000313,54477.447500400005 2023-03-17,23:48:58.000,76,11123640,-795,0,1679096937,12943.934465199993,182.03172785999777,54477.57326856 2023-03-17,23:48:59.000,76,11123689,-795,0,1679096938,12943.961410440003,181.98943308000162,54477.59422992 2023-03-17,23:49:00.000,76,11123622,-795,0,1679096939,12944.048982469998,181.99648221000098,54477.58025568 2023-03-17,23:49:01.000,76,11123618,-795,0,1679096940,12944.042246159988,182.0105804699997,54477.51038448001 2023-03-17,23:49:02.000,76,11123695,-795,0,1679096941,12944.143290809989,182.00353134000034,54477.496410240004 2023-03-17,23:49:03.000,76,11123628,-795,0,1679096942,12944.190444979999,182.0246787299984,54477.46846176001 2023-03-17,23:49:04.000,76,11123687,-795,0,1679096943,12944.28475331999,181.95418743000482,54477.566281440006 2023-03-17,23:49:05.000,76,11123631,-795,0,1679096944,12944.35211642,181.96123656000418,54477.62916552 2023-03-17,23:49:06.000,76,11123664,-795,0,1679096945,12944.379061659994,181.93304003999947,54477.60121704 2023-03-17,23:49:07.000,76,11123627,-795,0,1679096946,12944.37232535,181.94008916999883,54477.6221784 2023-03-17,23:49:08.000,76,11123624,-795,0,1679096947,12944.39253428,181.93304003999947,54477.53833296001 2023-03-17,23:49:09.000,76,11123615,-795,0,1679096948,12944.44642475999,181.90484352000203,54477.5523072 2023-03-17,23:49:10.000,76,11123622,-795,0,1679096949,12944.480106309995,181.8907452600033,54477.60820416001 2023-03-17,23:49:11.000,76,11123635,-795,0,1679096950,12944.54746940999,181.85549960999924,54477.6221784 2023-03-17,23:49:12.000,76,11123670,-795,0,1679096951,12944.51378786,181.83435222000116,54477.566281440006 2023-03-17,23:49:13.000,76,11123659,-795,0,1679096952,12944.51378786,181.77795917999902,54477.6221784 2023-03-17,23:49:14.000,76,11123670,-795,0,1679096953,12944.560942029995,181.7638609200003,54477.71999808 2023-03-17,23:49:15.000,76,11123650,-795,0,1679096954,12944.621568819995,181.72156614000414,54477.76890792 2023-03-17,23:49:16.000,76,11123652,-795,0,1679096955,12944.641777749996,181.69336961999943,54477.7968564 2023-03-17,23:49:17.000,76,11123632,-795,0,1679096956,12944.62830512999,181.6792713600007,54477.6920496 2023-03-17,23:49:18.000,76,11123587,-795,0,1679096957,12944.641777749996,181.665173100002,54477.664101120004 2023-03-17,23:49:19.000,76,11123655,-795,0,1679096958,12944.68893191999,181.6158291899992,54477.74794656 2023-03-17,23:49:20.000,76,11123664,-795,0,1679096959,12944.62830512999,181.59468180000113,54477.65012688 2023-03-17,23:49:21.000,76,11123663,-795,0,1679096960,12944.682195609996,181.53123962999962,54477.6920496 2023-03-17,23:49:22.000,76,11123582,-795,0,1679096961,12944.71587716,181.53828875999898,54477.76890792 2023-03-17,23:49:23.000,76,11123654,-795,0,1679096962,12944.742822399996,181.4818957200041,54477.88768896 2023-03-17,23:49:24.000,76,11123617,-795,0,1679096963,12944.75629502,181.4818957200041,54477.7619208 2023-03-17,23:49:25.000,76,11123651,-795,0,1679096964,12944.73608609,181.4677974599981,54477.7619208 2023-03-17,23:49:26.000,76,11123650,-795,0,1679096965,12944.763031329996,181.49599398000282,54477.615191280005 2023-03-17,23:49:27.000,76,11123616,-795,0,1679096966,12944.776503950001,181.4677974599981,54477.57326856 2023-03-17,23:49:28.000,76,11123689,-795,0,1679096967,12944.803449189996,181.44665007000003,54477.713010960004 2023-03-17,23:49:29.000,76,11123608,-795,0,1679096968,12944.830394429991,181.4677974599981,54477.76890792 2023-03-17,23:49:30.000,76,11123695,-795,0,1679096969,12944.857339670001,181.4536991999994,54477.733972320006 2023-03-17,23:49:31.000,76,11123672,-795,0,1679096970,12944.938175390002,181.43960094000067,54477.8667276 2023-03-17,23:49:32.000,76,11123636,-795,0,1679096971,12944.904493839997,181.4677974599981,54477.74095944 2023-03-17,23:49:33.000,76,11123623,-795,0,1679096972,12944.911230149992,181.48894485000346,54477.7968564 2023-03-17,23:49:34.000,76,11123676,-795,0,1679096973,12944.951648009992,181.49599398000282,54477.81083064 2023-03-17,23:49:35.000,76,11123658,-795,0,1679096974,12944.978593250002,181.47484659000474,54477.80384352001 2023-03-17,23:49:36.000,76,11123607,-795,0,1679096975,12944.877548600001,181.53828875999898,54477.65711400001 2023-03-17,23:49:37.000,76,11123618,-795,0,1679096976,12944.904493839997,181.53828875999898,54477.65711400001 2023-03-17,23:49:38.000,76,11123625,-795,0,1679096977,12944.971856939992,181.54533788999834,54477.782882160005 2023-03-17,23:49:39.000,76,11123674,-795,0,1679096978,12944.944911699997,181.53123962999962,54477.80384352001 2023-03-17,23:49:40.000,76,11123615,-795,0,1679096979,12944.992065869992,181.5664852800037,54477.76890792 2023-03-17,23:49:41.000,76,11123635,-795,0,1679096980,12944.985329559997,181.5664852800037,54477.74095944 2023-03-17,23:49:42.000,76,11123661,-795,0,1679096981,12944.944911699997,181.5523870199977,54477.566281440006 2023-03-17,23:49:43.000,76,11123673,-795,0,1679096982,12944.958384320002,181.5523870199977,54477.64313976 2023-03-17,23:49:44.000,76,11123674,-795,0,1679096983,12944.944911699997,181.54533788999834,54477.685062480006 2023-03-17,23:49:45.000,76,11123667,-795,0,1679096984,12944.965120629997,181.52419050000026,54477.77589504001 2023-03-17,23:49:46.000,76,11123603,-795,0,1679096985,12945.039220040002,181.47484659000474,54477.78986928 2023-03-17,23:49:47.000,76,11123687,-795,0,1679096986,12945.019011110002,181.49599398000282,54477.84576624001 2023-03-17,23:49:48.000,76,11123669,-795,0,1679096987,12945.052692659992,181.44665007000003,54477.76890792 2023-03-17,23:49:49.000,76,11123664,-795,0,1679096988,12945.032483729992,181.44665007000003,54477.77589504001 2023-03-17,23:49:50.000,76,11123642,-795,0,1679096989,12945.012274799992,181.39730616000452,54477.8667276 2023-03-17,23:49:51.000,76,11123665,-795,0,1679096990,12944.978593250002,181.38320789999852,54477.74095944 2023-03-17,23:49:52.000,76,11123612,-715,0,1679096991,12944.951648009992,181.3550113800011,54477.72698520001 2023-03-17,23:49:53.000,76,11123640,-795,0,1679096992,12944.884284909996,181.333863990003,54477.685062480006 2023-03-17,23:49:54.000,76,11123638,-795,0,1679096993,12944.998802180002,181.29861833999894,54477.83877912 2023-03-17,23:49:55.000,76,11123664,-795,0,1679096994,12944.978593250002,181.27747095000086,54477.84576624001 2023-03-17,23:49:56.000,76,11123635,-795,0,1679096995,12944.998802180002,181.26337269000214,54477.852753360006 2023-03-17,23:49:57.000,76,11123660,-795,0,1679096996,12944.911230149992,181.24927443000342,54477.6920496 2023-03-17,23:49:58.000,76,11123611,-795,0,1679096997,12944.917966460001,181.26337269000214,54477.733972320006 2023-03-17,23:49:59.000,76,11123660,-795,0,1679096998,12944.978593250002,181.22812703999807,54477.75493368001 2023-03-17,23:50:00.000,76,11123644,-795,0,1679096999,12944.924702769997,181.18583226000192,54477.74794656 2023-03-17,23:50:01.000,76,11123618,-795,0,1679097000,12944.891021219992,181.20697965,54477.65012688 2023-03-17,23:50:02.000,76,11123668,-795,0,1679097001,12944.938175390002,181.17878313000256,54477.71999808 2023-03-17,23:50:03.000,76,11123639,-795,0,1679097002,12944.958384320002,181.15058660999784,54477.80384352001 2023-03-17,23:50:04.000,76,11123612,-795,0,1679097003,12945.012274799992,181.1082918300017,54477.76890792 2023-03-17,23:50:05.000,76,11123662,-795,0,1679097004,12944.971856939992,181.1223900900004,54477.7619208 2023-03-17,23:50:06.000,76,11123677,-795,0,1679097005,12944.965120629997,181.1082918300017,54477.685062480006 2023-03-17,23:50:07.000,76,11123643,-795,0,1679097006,12944.938175390002,181.1082918300017,54477.67807536001 2023-03-17,23:50:08.000,76,11123643,-795,0,1679097007,12945.005538489997,181.0589479199989,54477.74095944 2023-03-17,23:50:09.000,76,11123674,-795,0,1679097008,12945.039220040002,181.0730461800049,54477.81781776 2023-03-17,23:50:10.000,76,11123653,-795,0,1679097009,12944.998802180002,181.03075140000146,54477.713010960004 2023-03-17,23:50:11.000,76,11123673,-795,0,1679097010,12944.998802180002,181.05189878999954,54477.76890792 2023-03-17,23:50:12.000,76,11123653,-795,0,1679097011,12945.126792069997,181.0730461800049,54477.9365988 2023-03-17,23:50:13.000,76,11123638,-795,0,1679097012,12945.140264690002,181.1223900900004,54477.91563744 2023-03-17,23:50:14.000,76,11123693,-795,0,1679097013,12945.187418859998,181.08009531000425,54477.90865032 2023-03-17,23:50:15.000,76,11123638,-795,0,1679097014,12945.140264690002,181.1223900900004,54477.88768896 2023-03-17,23:50:16.000,76,11123654,-795,0,1679097015,12945.227836719998,181.15763574000448,54477.880701840004 2023-03-17,23:50:17.000,76,11123693,-795,0,1679097016,12945.295199819993,181.18583226000192,54478.020444240006 2023-03-17,23:50:18.000,76,11123654,-795,0,1679097017,12945.322145059989,181.20697965,54478.01345712001 2023-03-17,23:50:19.000,76,11123646,-795,0,1679097018,12945.376035539994,181.26337269000214,54478.05537984 2023-03-17,23:50:20.000,76,11123623,-795,0,1679097019,12945.450134949999,181.34091312000237,54478.13223816 2023-03-17,23:50:21.000,76,11123633,-795,0,1679097020,12945.416453399994,181.39025702999788,54478.10428968 2023-03-17,23:50:22.000,76,11123695,-795,0,1679097021,12945.450134949999,181.41140442000324,54478.02743136 2023-03-17,23:50:23.000,76,11123698,-795,0,1679097022,12945.52423435999,181.4677974599981,54478.06236696001 2023-03-17,23:50:24.000,76,11123652,-795,0,1679097023,12945.61180639,181.47484659000474,54478.13922528001 2023-03-17,23:50:25.000,76,11123659,-795,0,1679097024,12945.68590579999,181.52419050000026,54478.17416088 2023-03-17,23:50:26.000,76,11123687,-795,0,1679097025,12945.719587349995,181.57353441000305,54478.19512224 2023-03-17,23:50:27.000,76,11123697,-795,0,1679097026,12945.719587349995,181.65107484000328,54478.216083600004 2023-03-17,23:50:28.000,76,11123624,-795,0,1679097027,12945.80715937999,181.665173100002,54478.22307072 2023-03-17,23:50:29.000,76,11123690,-795,0,1679097028,12945.77347783,181.74271353000222,54478.27896768001 2023-03-17,23:50:30.000,76,11123695,-795,0,1679097029,12945.82736830999,181.79205743999773,54478.25800632001 2023-03-17,23:50:31.000,76,11123668,-795,0,1679097030,12945.81389569,181.83435222000116,54478.27198056 2023-03-17,23:50:32.000,76,11123686,-795,0,1679097031,12945.71285104,181.88369613000395,54478.13922528001 2023-03-17,23:50:33.000,76,11123661,-795,0,1679097032,12945.71285104,181.9118926500014,54478.118263920005 2023-03-17,23:50:34.000,76,11123640,-715,0,1679097033,12945.719587349995,181.9118926500014,54478.216083600004 2023-03-17,23:50:35.000,76,11123634,-795,0,1679097034,12945.69264211,181.96123656000418,54478.13922528001 2023-03-17,23:50:36.000,76,11123652,-715,0,1679097035,12945.679169489995,181.98238395000226,54478.18114800001 2023-03-17,23:50:37.000,76,11123650,-795,0,1679097036,12945.60507007999,182.01762959999905,54477.999482880005 2023-03-17,23:50:38.000,76,11123612,-795,0,1679097037,12945.66569686999,182.05992438000249,54478.08332832 2023-03-17,23:50:39.000,76,11123687,-795,0,1679097038,12945.66569686999,182.06697351000184,54478.16018664001 2023-03-17,23:50:40.000,76,11123664,-795,0,1679097039,12945.67243318,182.03172785999777,54478.16018664001 2023-03-17,23:50:41.000,76,11123625,-795,0,1679097040,12945.62527900999,182.00353134000034,54478.11127680001 2023-03-17,23:50:42.000,76,11123695,-795,0,1679097041,12945.60507007999,181.96123656000418,54478.118263920005 2023-03-17,23:50:43.000,76,11123603,-795,0,1679097042,12945.497289119994,181.98238395000226,54478.13922528001 2023-03-17,23:50:44.000,76,11123669,-795,0,1679097043,12945.497289119994,181.9471382999982,54478.237044960006 2023-03-17,23:50:45.000,76,11123665,-795,0,1679097044,12945.423189709989,181.9753348200029,54478.20909648001 2023-03-17,23:50:46.000,76,11123668,-795,0,1679097045,12945.335617679993,182.0105804699997,54478.13922528001 2023-03-17,23:50:47.000,76,11123665,-795,0,1679097046,12945.261518269988,181.98943308000162,54478.11127680001 2023-03-17,23:50:48.000,76,11123627,-795,0,1679097047,12945.261518269988,182.04582612000377,54478.13223816 2023-03-17,23:50:49.000,76,11123623,-795,0,1679097048,12945.274990889993,182.04582612000377,54478.3208904 2023-03-17,23:50:50.000,76,11123723,-795,0,1679097049,12945.241309339988,182.08812089999992,54478.285954800005 2023-03-17,23:50:51.000,76,11123633,-795,0,1679097050,12945.147000999998,182.15156307000143,54478.31390328 2023-03-17,23:50:52.000,76,11123689,-795,0,1679097051,12945.126792069997,182.19385785000486,54478.24403208 2023-03-17,23:50:53.000,76,11123623,-795,0,1679097052,12945.079637900002,182.22910350000166,54478.334864640005 2023-03-17,23:50:54.000,76,11123667,-795,0,1679097053,12945.052692659992,182.2573000199991,54478.31390328 2023-03-17,23:50:55.000,76,11123697,-795,0,1679097054,12945.005538489997,182.31369306000124,54478.3208904 2023-03-17,23:50:56.000,76,11123688,-795,0,1679097055,12944.951648009992,182.34188957999868,54478.13922528001 2023-03-17,23:50:57.000,76,11123592,-795,0,1679097056,12944.870812289992,182.39123349000147,54478.09031544001 2023-03-17,23:50:58.000,76,11123633,-795,0,1679097057,12944.965120629997,182.4053317500002,54478.29294192 2023-03-17,23:50:59.000,76,11123698,-795,0,1679097058,12944.924702769997,182.4687739200017,54478.29992904 2023-03-17,23:51:00.000,76,11123647,-795,0,1679097059,12944.891021219992,182.4687739200017,54478.237044960006 2023-03-17,23:51:01.000,76,11123646,-795,0,1679097060,12944.830394429991,182.5040195699985,54478.19512224 2023-03-17,23:51:02.000,76,11123694,-795,0,1679097061,12944.75629502,182.55336348000128,54478.09730256 2023-03-17,23:51:03.000,76,11123650,-795,0,1679097062,12944.702404539996,182.58155999999872,54478.10428968 2023-03-17,23:51:04.000,76,11123644,-795,0,1679097063,12944.69566823,182.60975652000343,54478.10428968 2023-03-17,23:51:05.000,76,11123701,-795,0,1679097064,12944.62830512999,182.63795304000087,54478.15319952 2023-03-17,23:51:06.000,76,11123702,-795,0,1679097065,12944.57441465,182.68729695000366,54478.12525104 2023-03-17,23:51:07.000,76,11123666,-795,0,1679097066,12944.500315239995,182.74368998999853,54478.09730256 2023-03-17,23:51:08.000,76,11123608,-795,0,1679097067,12944.46663368999,182.75778825000452,54478.02743136 2023-03-17,23:51:09.000,76,11123629,-795,0,1679097068,12944.39253428,182.75778825000452,54477.99249576001 2023-03-17,23:51:10.000,76,11123684,-795,0,1679097069,12944.338643799994,182.8141812899994,54478.09031544001 2023-03-17,23:51:11.000,76,11123648,-795,0,1679097070,12944.203917599989,182.78598477000196,54477.92961168 2023-03-17,23:51:12.000,76,11123697,-795,0,1679097071,12944.203917599989,182.79303390000132,54477.97852152 2023-03-17,23:51:13.000,76,11123662,-795,0,1679097072,12944.123081879989,182.8141812899994,54477.9365988 2023-03-17,23:51:14.000,76,11123671,-795,0,1679097073,12944.062455089988,182.77188651000324,54477.88768896 2023-03-17,23:51:15.000,76,11123668,-795,0,1679097074,12944.116345569993,182.8141812899994,54477.99249576001 2023-03-17,23:51:16.000,76,11123653,-795,0,1679097075,12944.048982469998,182.8141812899994,54477.89467608001 2023-03-17,23:51:17.000,76,11123682,-795,0,1679097076,12943.954674129993,182.8141812899994,54477.852753360006 2023-03-17,23:51:18.000,76,11123655,-795,0,1679097077,12943.900783650002,182.76483738000388,54477.782882160005 2023-03-17,23:51:19.000,76,11123684,-795,0,1679097078,12943.900783650002,182.80008303000068,54477.71999808 2023-03-17,23:51:20.000,76,11123698,-795,0,1679097079,12943.873838409992,182.76483738000388,54477.852753360006 2023-03-17,23:51:21.000,76,11123726,-795,0,1679097080,12943.826684239997,182.79303390000132,54477.74095944 2023-03-17,23:51:22.000,76,11123659,-795,0,1679097081,12943.833420549992,182.7295917299998,54477.83877912 2023-03-17,23:51:23.000,76,11123659,-635,0,1679097082,12943.880574720002,182.72254260000045,54477.880701840004 2023-03-17,23:51:24.000,76,11123571,-795,0,1679097083,12943.867102099997,182.70139521000237,54477.852753360006 2023-03-17,23:51:25.000,76,11123664,-795,0,1679097084,12943.840156860002,182.7295917299998,54477.7619208 2023-03-17,23:51:26.000,76,11123711,-795,0,1679097085,12943.786266379997,182.7154934700011,54477.72698520001 2023-03-17,23:51:27.000,76,11123603,-795,0,1679097086,12943.786266379997,182.74368998999853,54477.6221784 2023-03-17,23:51:28.000,76,11123639,-795,0,1679097087,12943.759321140002,182.76483738000388,54477.6221784 2023-03-17,23:51:29.000,76,11123656,-795,0,1679097088,12943.766057449997,182.7295917299998,54477.67108824 2023-03-17,23:51:30.000,76,11123639,-795,0,1679097089,12943.793002689992,182.70139521000237,54477.70602384001 2023-03-17,23:51:31.000,76,11123666,-795,0,1679097090,12943.752584829992,182.7154934700011,54477.60820416001 2023-03-17,23:51:32.000,76,11123596,-795,0,1679097091,12943.732375899992,182.72254260000045,54477.53134584 2023-03-17,23:51:33.000,76,11123716,-795,0,1679097092,12943.759321140002,182.73664085999917,54477.58724280001 2023-03-17,23:51:34.000,76,11123601,-795,0,1679097093,12943.759321140002,182.73664085999917,54477.51038448001 2023-03-17,23:51:35.000,76,11123669,-795,0,1679097094,12943.752584829992,182.74368998999853,54477.496410240004 2023-03-17,23:51:36.000,76,11123678,-795,0,1679097095,12943.718903280002,182.72254260000045,54477.46846176001 2023-03-17,23:51:37.000,76,11123695,-795,0,1679097096,12943.644803869996,182.67319868999766,54477.40557768 2023-03-17,23:51:38.000,76,11123730,-795,0,1679097097,12943.644803869996,182.60975652000343,54477.40557768 2023-03-17,23:51:39.000,76,11123702,-795,0,1679097098,12943.752584829992,182.58860912999808,54477.58724280001 2023-03-17,23:51:40.000,76,11123677,-795,0,1679097099,12943.752584829992,182.58860912999808,54477.58025568 2023-03-17,23:51:41.000,76,11123681,-795,0,1679097100,12943.759321140002,182.60975652000343,54477.566281440006 2023-03-17,23:51:42.000,76,11123622,-795,0,1679097101,12943.698694350001,182.60975652000343,54477.496410240004 2023-03-17,23:51:43.000,76,11123665,-795,0,1679097102,12943.745848519997,182.6168056500028,54477.42653904 2023-03-17,23:51:44.000,76,11123664,-795,0,1679097103,12943.745848519997,182.6168056500028,54477.34269360001 2023-03-17,23:51:45.000,76,11123672,-795,0,1679097104,12943.873838409992,182.65205129999958,54477.46147464 2023-03-17,23:51:46.000,76,11123658,-795,0,1679097105,12943.860365790002,182.64500217000023,54477.447500400005 2023-03-17,23:51:47.000,76,11123677,-795,0,1679097106,12943.833420549992,182.62385478000215,54477.40557768 2023-03-17,23:51:48.000,76,11123598,-795,0,1679097107,12943.867102099997,182.64500217000023,54477.51038448001 2023-03-17,23:51:49.000,76,11123659,-795,0,1679097108,12943.894047339993,182.6661495599983,54477.496410240004 2023-03-17,23:51:50.000,76,11123663,-795,0,1679097109,12943.887311029997,182.63795304000087,54477.44051328001 2023-03-17,23:51:51.000,76,11123655,-795,0,1679097110,12943.894047339993,182.64500217000023,54477.35666784 2023-03-17,23:51:52.000,76,11123666,-795,0,1679097111,12943.887311029997,182.65205129999958,54477.39160344001 2023-03-17,23:51:53.000,76,11123653,-795,0,1679097112,12943.934465199993,182.65205129999958,54477.47544888 2023-03-17,23:51:54.000,76,11123643,-795,0,1679097113,12943.968146749998,182.62385478000215,54477.5523072 2023-03-17,23:51:55.000,76,11123691,-795,0,1679097114,12943.974883059993,182.65205129999958,54477.51038448001 2023-03-17,23:51:56.000,76,11123640,-795,0,1679097115,12943.907519959997,182.6309039100015,54477.41955192001 2023-03-17,23:51:57.000,76,11123663,-795,0,1679097116,12943.927728889998,182.62385478000215,54477.47544888 2023-03-17,23:51:58.000,76,11123673,-795,0,1679097117,12943.934465199993,182.65910042999894,54477.57326856 2023-03-17,23:51:59.000,76,11123667,-795,0,1679097118,12943.934465199993,182.68729695000366,54477.52435872 2023-03-17,23:52:00.000,76,11123624,-795,0,1679097119,12943.846893169997,182.68729695000366,54477.43352616 2023-03-17,23:52:01.000,76,11123685,-795,0,1679097120,12943.887311029997,182.6661495599983,54477.45448752 2023-03-17,23:52:02.000,76,11123658,-795,0,1679097121,12943.900783650002,182.6168056500028,54477.50339736 2023-03-17,23:52:03.000,76,11123679,-795,0,1679097122,12943.927728889998,182.60975652000343,54477.50339736 2023-03-17,23:52:04.000,76,11123605,-795,0,1679097123,12943.914256269993,182.60270739000407,54477.52435872 2023-03-17,23:52:05.000,76,11123676,-795,0,1679097124,12943.853629479992,182.5956582600047,54477.47544888 2023-03-17,23:52:06.000,76,11123676,-795,0,1679097125,12943.840156860002,182.60975652000343,54477.349680720006 2023-03-17,23:52:07.000,76,11123669,-795,0,1679097126,12943.840156860002,182.62385478000215,54477.33570648 2023-03-17,23:52:08.000,76,11123699,-795,0,1679097127,12943.873838409992,182.5956582600047,54477.42653904 2023-03-17,23:52:09.000,76,11123672,-795,0,1679097128,12943.860365790002,182.5956582600047,54477.447500400005 2023-03-17,23:52:10.000,76,11123688,-795,0,1679097129,12943.826684239997,182.57451086999936,54477.545320080004 2023-03-17,23:52:11.000,76,11123659,-795,0,1679097130,12943.793002689992,182.55336348000128,54477.517371600006 2023-03-17,23:52:12.000,76,11123646,-795,0,1679097131,12943.739112210002,182.56041261000064,54477.37064208001 2023-03-17,23:52:13.000,76,11123681,-795,0,1679097132,12943.671749109992,182.56041261000064,54477.34269360001 2023-03-17,23:52:14.000,76,11123650,-795,0,1679097133,12943.631331249991,182.57451086999936,54477.35666784 2023-03-17,23:52:15.000,76,11123682,-795,0,1679097134,12943.631331249991,182.54631435000192,54477.48942312001 2023-03-17,23:52:16.000,76,11123664,-795,0,1679097135,12943.53702291,182.56746174,54477.37064208001 2023-03-17,23:52:17.000,76,11123655,-795,0,1679097136,12943.503341359996,182.57451086999936,54477.37064208001 2023-03-17,23:52:18.000,76,11123694,-795,0,1679097137,12943.49660505,182.56746174,54477.50339736 2023-03-17,23:52:19.000,76,11123660,-795,0,1679097138,12943.422505639996,182.58860912999808,54477.47544888 2023-03-17,23:52:20.000,76,11123669,-795,0,1679097139,12943.402296709995,182.58155999999872,54477.482436 2023-03-17,23:52:21.000,76,11123668,-795,0,1679097140,12943.26757050999,182.63795304000087,54477.36365496 2023-03-17,23:52:22.000,76,11123691,-795,0,1679097141,12943.18673478999,182.65205129999958,54477.27282240001 2023-03-17,23:52:23.000,76,11123646,-795,0,1679097142,12943.10589906999,182.65910042999894,54477.230899680006 2023-03-17,23:52:24.000,76,11123670,-795,0,1679097143,12943.099162759994,182.65205129999958,54477.31474512 2023-03-17,23:52:25.000,76,11123641,-795,0,1679097144,12943.08569013999,182.73664085999917,54477.307758 2023-03-17,23:52:26.000,76,11123689,-795,0,1679097145,12942.998118109994,182.76483738000388,54477.28679664 2023-03-17,23:52:27.000,76,11123667,-795,0,1679097146,12942.937491319994,182.8141812899994,54477.25186104001 2023-03-17,23:52:28.000,76,11123661,-795,0,1679097147,12942.903809769989,182.78598477000196,54477.25884816 2023-03-17,23:52:29.000,76,11123661,-795,0,1679097148,12942.829710359998,182.9128691099977,54477.307758 2023-03-17,23:52:30.000,76,11123657,-795,0,1679097149,12942.782556190003,182.89172171999962,54477.19596408 2023-03-17,23:52:31.000,76,11123672,-795,0,1679097150,12942.748874639998,182.99040953999793,54477.19596408 2023-03-17,23:52:32.000,76,11123688,-795,0,1679097151,12942.614148439992,182.99745867000456,54477.19596408 2023-03-17,23:52:33.000,76,11123661,-795,0,1679097152,12942.614148439992,183.06794996999815,54477.15404136001 2023-03-17,23:52:34.000,76,11123682,-795,0,1679097153,12942.580466890002,183.09614649000287,54477.1680156 2023-03-17,23:52:35.000,76,11123665,-795,0,1679097154,12942.560257960002,183.14549039999838,54477.31474512 2023-03-17,23:52:36.000,76,11123648,-795,0,1679097155,12942.486158549997,183.13139213999966,54477.25186104001 2023-03-17,23:52:37.000,76,11123654,-795,0,1679097156,12942.465949619997,183.20188344000053,54477.15404136001 2023-03-17,23:52:38.000,76,11123674,-795,0,1679097157,12942.412059139991,183.24417822000396,54477.08417016001 2023-03-17,23:52:39.000,76,11123665,-795,0,1679097158,12942.412059139991,183.31466952000483,54477.063208800006 2023-03-17,23:52:40.000,76,11123680,-795,0,1679097159,12942.391850209991,183.3217186500042,54477.181989840006 2023-03-17,23:52:41.000,76,11123654,-795,0,1679097160,12942.3177508,183.44155386000057,54477.13308000001 2023-03-17,23:52:42.000,76,11123674,-795,0,1679097161,12942.3177508,183.44860298999993,54477.14006712 2023-03-17,23:52:43.000,76,11123670,-795,0,1679097162,12942.27733294,183.49794690000272,54477.181989840006 2023-03-17,23:52:44.000,76,11123659,-795,0,1679097163,12942.23691508,183.51204516000143,54477.14006712 2023-03-17,23:52:45.000,76,11123658,-795,0,1679097164,12942.081979949995,183.6459786300038,54477.063208800006 2023-03-17,23:52:46.000,76,11123673,-795,0,1679097165,12942.03482578,183.65302776000317,54476.90949216 2023-03-17,23:52:47.000,76,11123675,-795,0,1679097166,12942.001144229995,183.68827340999997,54477.014298960006 2023-03-17,23:52:48.000,76,11123694,-795,0,1679097167,12941.920308509994,183.72351906000404,54476.98635048001 2023-03-17,23:52:49.000,76,11123682,-795,0,1679097168,12941.873154339999,183.7658138400002,54477.00731184001 2023-03-17,23:52:50.000,76,11123679,-795,0,1679097169,12941.778845999994,183.80810862000362,54477.03526032001 2023-03-17,23:52:51.000,76,11123663,-795,0,1679097170,12941.664328729988,183.89974731000257,54477.00032472 2023-03-17,23:52:52.000,76,11123682,-795,0,1679097171,12941.617174559993,183.90679644000193,54476.944427760005 2023-03-17,23:52:53.000,76,11123632,-795,0,1679097172,12941.536338839993,183.9913860000015,54476.874556560004 2023-03-17,23:52:54.000,76,11123677,-795,0,1679097173,12941.468975739997,183.9913860000015,54476.86756944001 2023-03-17,23:52:55.000,76,11123659,-795,0,1679097174,12941.381403710002,184.05482817000302,54476.93744064001 2023-03-17,23:52:56.000,76,11123645,-795,0,1679097175,12941.287095369997,184.1112212099979,54476.90949216 2023-03-17,23:52:57.000,76,11123680,-795,0,1679097176,12941.186050719996,184.1746633799994,54476.93045352 2023-03-17,23:52:58.000,76,11123683,-795,0,1679097177,12941.125423929996,184.1746633799994,54476.93744064001 2023-03-17,23:52:59.000,76,11123698,-795,0,1679097178,12941.091742379991,184.23105642000155,54476.958402 2023-03-17,23:53:00.000,76,11123689,-795,0,1679097179,12941.03111558999,184.28040033000434,54476.93045352 2023-03-17,23:53:01.000,76,11123670,-795,0,1679097180,12940.95701618,184.3226951100005,54476.90250504 2023-03-17,23:53:02.000,76,11123680,-795,0,1679097181,12940.862707839995,184.36498989000393,54476.67193008001 2023-03-17,23:53:03.000,76,11123655,-795,0,1679097182,12940.8357626,184.37908815000264,54476.706865680004 2023-03-17,23:53:04.000,76,11123649,-795,0,1679097183,12940.842498909995,184.40023554000072,54476.75577552 2023-03-17,23:53:05.000,76,11123740,-795,0,1679097184,12940.77513581,184.4495794500035,54476.846608080006 2023-03-17,23:53:06.000,76,11123687,-795,0,1679097185,12940.761663189995,184.46367771000223,54476.678917200006 2023-03-17,23:53:07.000,76,11123702,-795,0,1679097186,12940.674091159999,184.51302161999774,54476.67193008001 2023-03-17,23:53:08.000,76,11123658,-795,0,1679097187,12940.68756377999,184.54826727000182,54476.68590432 2023-03-17,23:53:09.000,76,11123649,-795,0,1679097188,12940.66735484999,184.52711988000374,54476.657955840004 2023-03-17,23:53:10.000,76,11123709,-795,0,1679097189,12940.640409609994,184.5694146599999,54476.6439816 2023-03-17,23:53:11.000,76,11123713,-795,0,1679097190,12940.599991749994,184.5835129199986,54476.63699448 2023-03-17,23:53:12.000,76,11123681,-795,0,1679097191,12940.552837579999,184.6328568300014,54476.49725208 2023-03-17,23:53:13.000,76,11123692,-795,0,1679097192,12940.573046509999,184.61875857000268,54476.58808464 2023-03-17,23:53:14.000,76,11123712,-795,0,1679097193,12940.60672805999,184.65400421999948,54476.69987856001 2023-03-17,23:53:15.000,76,11123689,-795,0,1679097194,12940.573046509999,184.70334813000227,54476.609046000005 2023-03-17,23:53:16.000,76,11123654,-795,0,1679097195,12940.539364959994,184.74564290999842,54476.55314904001 2023-03-17,23:53:17.000,76,11123656,-795,0,1679097196,12940.424847689988,184.7949868200012,54476.371483920004 2023-03-17,23:53:18.000,76,11123664,-795,0,1679097197,12940.404638759988,184.8161342099993,54476.42039376 2023-03-17,23:53:19.000,76,11123681,-795,0,1679097198,12940.438320309993,184.830232469998,54476.44834224 2023-03-17,23:53:20.000,76,11123661,-795,0,1679097199,12940.391166139998,184.88662551000016,54476.45532936 2023-03-17,23:53:21.000,76,11123686,-795,0,1679097200,12940.364220899988,184.90072376999888,54476.441355120005 2023-03-17,23:53:22.000,76,11123705,-795,0,1679097201,12940.344011970003,184.90072376999888,54476.43436800001 2023-03-17,23:53:23.000,76,11123704,-795,0,1679097202,12940.391166139998,184.93596942000295,54476.50423920001 2023-03-17,23:53:24.000,76,11123677,-795,0,1679097203,12940.391166139998,184.9782641999991,54476.45532936 2023-03-17,23:53:25.000,76,11123691,-795,0,1679097204,12940.330539349998,185.05580462999933,54476.45532936 2023-03-17,23:53:26.000,76,11123701,-795,0,1679097205,12940.310330419998,185.04875549999997,54476.441355120005 2023-03-17,23:53:27.000,76,11123645,-795,0,1679097206,12940.283385180002,185.08400115000404,54476.35052256 2023-03-17,23:53:28.000,76,11123644,-795,0,1679097207,12940.330539349998,185.08400115000404,54476.35750968 2023-03-17,23:53:29.000,76,11123703,-795,0,1679097208,12940.323803040003,185.0910502800034,54476.45532936 2023-03-17,23:53:30.000,76,11123687,-795,0,1679097209,12940.350748279998,185.0910502800034,54476.50423920001 2023-03-17,23:53:31.000,76,11123694,-795,0,1679097210,12940.323803040003,185.13334505999956,54476.53218768001 2023-03-17,23:53:32.000,76,11123660,-795,0,1679097211,12940.323803040003,185.1262959300002,54476.41340664001 2023-03-17,23:53:33.000,76,11123695,-795,0,1679097212,12940.242967320002,185.14744331999827,54476.40641952 2023-03-17,23:53:34.000,76,11123608,-795,0,1679097213,12940.303594110002,185.14039418999891,54476.35052256 2023-03-17,23:53:35.000,76,11123669,-795,0,1679097214,12940.290121489998,185.16859071000363,54476.441355120005 2023-03-17,23:53:36.000,76,11123660,-795,0,1679097215,12940.276648869993,185.175639840003,54476.48327784001 2023-03-17,23:53:37.000,76,11123685,-795,0,1679097216,12940.229494699997,185.19678723000106,54476.42738088 2023-03-17,23:53:38.000,76,11123697,-795,0,1679097217,12940.189076839997,185.23203287999786,54476.490264960004 2023-03-17,23:53:39.000,76,11123726,-795,0,1679097218,12940.249703629997,185.26022940000257,54476.52520056 2023-03-17,23:53:40.000,76,11123651,-795,0,1679097219,12940.222758390002,185.26727853000193,54476.47629072 2023-03-17,23:53:41.000,76,11123697,-795,0,1679097220,12940.189076839997,185.28842592,54476.47629072 2023-03-17,23:53:42.000,76,11123679,-795,0,1679097221,12940.128450049997,185.2531802700032,54476.36449680001 2023-03-17,23:53:43.000,76,11123719,-795,0,1679097222,12940.101504810002,185.35186809000152,54476.3994324 2023-03-17,23:53:44.000,76,11123651,-795,0,1679097223,12940.101504810002,185.32367157000408,54476.38545816001 2023-03-17,23:53:45.000,76,11123699,-795,0,1679097224,12940.182340530002,185.32367157000408,54476.45532936 2023-03-17,23:53:46.000,76,11123689,-795,0,1679097225,12940.121713740002,185.34481896000216,54476.322574080004 2023-03-17,23:53:47.000,76,11123719,-795,0,1679097226,12940.114977429992,185.32367157000408,54476.33654832001 2023-03-17,23:53:48.000,76,11123663,-795,0,1679097227,12940.189076839997,185.38006460999895,54476.4693036 2023-03-17,23:53:49.000,76,11123673,-795,0,1679097228,12940.168867909997,185.42940852000174,54476.4693036 2023-03-17,23:53:50.000,76,11123672,-795,0,1679097229,12940.141922670002,185.40826113000367,54476.49725208 2023-03-17,23:53:51.000,76,11123684,-795,0,1679097230,12940.216022079992,185.42235939000238,54476.54616192 2023-03-17,23:53:52.000,76,11123703,-795,0,1679097231,12940.242967320002,185.4012120000043,54476.609046000005 2023-03-17,23:53:53.000,76,11123685,-795,0,1679097232,12940.209285769997,185.45055590999982,54476.4693036 2023-03-17,23:53:54.000,76,11123711,-795,0,1679097233,12940.249703629997,185.39416286999767,54476.56712328 2023-03-17,23:53:55.000,76,11123696,-795,0,1679097234,12940.317066729993,185.45055590999982,54476.6439816 2023-03-17,23:53:56.000,76,11123676,-795,0,1679097235,12940.276648869993,185.4012120000043,54476.58109752001 2023-03-17,23:53:57.000,76,11123659,-795,0,1679097236,12940.276648869993,185.3871137399983,54476.52520056 2023-03-17,23:53:58.000,76,11123709,-795,0,1679097237,12940.202549460002,185.4012120000043,54476.35052256 2023-03-17,23:53:59.000,76,11123663,-795,0,1679097238,12940.202549460002,185.3730154799996,54476.343535440006 2023-03-17,23:54:00.000,76,11123703,-795,0,1679097239,12940.249703629997,185.3377698300028,54476.49725208 2023-03-17,23:54:01.000,76,11123738,-795,0,1679097240,12940.249703629997,185.33072070000344,54476.43436800001 2023-03-17,23:54:02.000,76,11123669,-795,0,1679097241,12940.323803040003,185.30252417999873,54476.46231648001 2023-03-17,23:54:03.000,76,11123674,-795,0,1679097242,12940.350748279998,185.33072070000344,54476.49725208 2023-03-17,23:54:04.000,76,11123691,-795,0,1679097243,12940.404638759988,185.28842592,54476.50423920001 2023-03-17,23:54:05.000,76,11123654,-795,0,1679097244,12940.391166139998,185.3730154799996,54476.4693036 2023-03-17,23:54:06.000,76,11123678,-795,0,1679097245,12940.404638759988,185.3377698300028,54476.511226320006 2023-03-17,23:54:07.000,76,11123685,-795,0,1679097246,12940.404638759988,185.36596635000024,54476.392445280006 2023-03-17,23:54:08.000,76,11123681,-795,0,1679097247,12940.411375069998,185.31662244000472,54476.37847104 2023-03-17,23:54:09.000,76,11123666,-795,0,1679097248,12940.485474479989,185.33072070000344,54476.47629072 2023-03-17,23:54:10.000,76,11123649,-795,0,1679097249,12940.519156029994,185.31662244000472,54476.5741104 2023-03-17,23:54:11.000,76,11123657,-795,0,1679097250,12940.559573889994,185.35186809000152,54476.560136160006 2023-03-17,23:54:12.000,76,11123645,-795,0,1679097251,12940.552837579999,185.3095733099981,54476.50423920001 2023-03-17,23:54:13.000,76,11123654,-795,0,1679097252,12940.546101269989,185.31662244000472,54476.50423920001 2023-03-17,23:54:14.000,76,11123703,-795,0,1679097253,12940.552837579999,185.33072070000344,54476.52520056 2023-03-17,23:54:15.000,76,11123692,-795,0,1679097254,12940.593255439999,185.30252417999873,54476.4693036 2023-03-17,23:54:16.000,76,11123720,-795,0,1679097255,12940.633673299999,185.14744331999827,54476.40641952 2023-03-17,23:54:17.000,76,11123681,-795,0,1679097256,12940.78860842999,185.13334505999956,54476.45532936 2023-03-17,23:54:18.000,76,11123682,-795,0,1679097257,12940.95701618,185.1544924500049,54476.55314904001 2023-03-17,23:54:19.000,76,11123660,-795,0,1679097258,12941.004170349996,185.21088548999978,54476.67193008001 2023-03-17,23:54:20.000,76,11123658,-795,0,1679097259,12940.943543559995,185.20383636000042,54476.74180128 2023-03-17,23:54:21.000,76,11123713,-795,0,1679097260,12940.88965307999,185.20383636000042,54476.69987856001 2023-03-17,23:54:22.000,76,11123688,-795,0,1679097261,12940.8357626,185.18268897000235,54476.63699448 2023-03-17,23:54:23.000,76,11123677,-795,0,1679097262,12940.81555367,185.14744331999827,54476.678917200006 2023-03-17,23:54:24.000,76,11123681,-795,0,1679097263,12940.882916769995,185.1544924500049,54476.6439816 2023-03-17,23:54:25.000,76,11123679,-795,0,1679097264,12940.84923521999,185.14744331999827,54476.776736880005 2023-03-17,23:54:26.000,76,11123692,-795,0,1679097265,12940.89638939,185.11219767000148,54476.79769824001 2023-03-17,23:54:27.000,76,11123699,-795,0,1679097266,12940.95701618,185.08400115000404,54476.81865960001 2023-03-17,23:54:28.000,76,11123644,-795,0,1679097267,12940.903125699995,185.09809941000276,54476.678917200006 2023-03-17,23:54:29.000,76,11123685,-795,0,1679097268,12940.91659832,185.08400115000404,54476.74878840001 2023-03-17,23:54:30.000,76,11123685,-795,0,1679097269,12941.004170349996,185.06990288999805,54476.727827040006 2023-03-17,23:54:31.000,76,11123684,-795,0,1679097270,12941.024379279996,185.07695202000468,54476.7138528 2023-03-17,23:54:32.000,76,11123619,-795,0,1679097271,12940.99743404,185.03465724000125,54476.6439816 2023-03-17,23:54:33.000,76,11123733,-795,0,1679097272,12941.07826976,185.01350985000317,54476.657955840004 2023-03-17,23:54:34.000,76,11123675,-795,0,1679097273,12941.152369169991,184.9782641999991,54476.776736880005 2023-03-17,23:54:35.000,76,11123687,-795,0,1679097274,12941.165841789996,184.95006768000167,54476.83263384 2023-03-17,23:54:36.000,76,11123666,-795,0,1679097275,12941.186050719996,184.87252725000144,54476.783724 2023-03-17,23:54:37.000,76,11123661,-795,0,1679097276,12941.179314410001,184.844330730004,54476.7138528 2023-03-17,23:54:38.000,76,11123686,-795,0,1679097277,12941.219732270001,184.85842899000272,54476.76974976001 2023-03-17,23:54:39.000,76,11123681,-795,0,1679097278,12941.260150130001,184.85137986000336,54476.825646720004 2023-03-17,23:54:40.000,76,11123675,-795,0,1679097279,12941.273622749992,184.7949868200012,54476.81167248 2023-03-17,23:54:41.000,76,11123699,-795,0,1679097280,12941.253413819992,184.75974117000442,54476.76974976001 2023-03-17,23:54:42.000,76,11123704,-795,0,1679097281,12941.293831679992,184.717446390001,54476.76974976001 2023-03-17,23:54:43.000,76,11123690,-795,0,1679097282,12941.327513229997,184.71039726000163,54476.93744064001 2023-03-17,23:54:44.000,76,11123670,-795,0,1679097283,12941.320776920002,184.70334813000227,54476.93744064001 2023-03-17,23:54:45.000,76,11123654,-795,0,1679097284,12941.280359060002,184.64695509000012,54476.98635048001 2023-03-17,23:54:46.000,76,11123656,-795,0,1679097285,12941.246677509997,184.5976111800046,54476.86058232 2023-03-17,23:54:47.000,76,11123707,-795,0,1679097286,12941.159105480001,184.61170944000332,54476.706865680004 2023-03-17,23:54:48.000,76,11123717,-795,0,1679097287,12941.192787029991,184.52007075000438,54476.944427760005 2023-03-17,23:54:49.000,76,11123702,-795,0,1679097288,12941.300567990002,184.50597248999838,54477.07019592 2023-03-17,23:54:50.000,76,11123734,-795,0,1679097289,12941.266886439997,184.45662858000287,54477.04923456 2023-03-17,23:54:51.000,76,11123685,-795,0,1679097290,12941.226468579996,184.41433379999944,54477.00032472 2023-03-17,23:54:52.000,76,11123647,-795,0,1679097291,12941.212995959992,184.37908815000264,54477.014298960006 2023-03-17,23:54:53.000,76,11123618,-795,0,1679097292,12941.199523340001,184.37908815000264,54477.042247440004 2023-03-17,23:54:54.000,76,11123678,-795,0,1679097293,12941.179314410001,184.37908815000264,54477.03526032001 2023-03-17,23:54:55.000,76,11123685,-795,0,1679097294,12941.159105480001,184.37203902000329,54477.05622168001 2023-03-17,23:54:56.000,76,11123690,-795,0,1679097295,12941.125423929996,184.386137280002,54476.93744064001 2023-03-17,23:54:57.000,76,11123663,-795,0,1679097296,12941.159105480001,184.37908815000264,54476.98635048001 2023-03-17,23:54:58.000,76,11123716,-795,0,1679097297,12941.233204889992,184.36498989000393,54477.161028480004 2023-03-17,23:54:59.000,76,11123722,-795,0,1679097298,12941.246677509997,184.35794076000457,54477.14705424 2023-03-17,23:55:00.000,76,11123683,-795,0,1679097299,12941.314040609992,184.3367933699992,54477.161028480004 2023-03-17,23:55:01.000,76,11123678,-795,0,1679097300,12941.293831679992,184.26630206999835,54477.14006712 2023-03-17,23:55:02.000,76,11123691,-795,0,1679097301,12941.340985850002,184.2028599000041,54477.07019592 2023-03-17,23:55:03.000,76,11123730,-795,0,1679097302,12941.340985850002,184.259252939999,54477.10513152001 2023-03-17,23:55:04.000,76,11123648,-795,0,1679097303,12941.401612640002,184.16761425000004,54477.14006712 2023-03-17,23:55:05.000,76,11123707,-795,0,1679097304,12941.401612640002,184.14646686000196,54477.07019592 2023-03-17,23:55:06.000,76,11123719,-795,0,1679097305,12941.468975739997,184.15351599000132,54477.19596408 2023-03-17,23:55:07.000,76,11123703,-795,0,1679097306,12941.462239430002,184.1394177300026,54477.18897696 2023-03-17,23:55:08.000,76,11123659,-795,0,1679097307,12941.455503119992,184.14646686000196,54477.230899680006 2023-03-17,23:55:09.000,76,11123647,-795,0,1679097308,12941.448766809997,184.08302469000046,54477.21692544 2023-03-17,23:55:10.000,76,11123688,-795,0,1679097309,12941.435294189992,184.06892643000174,54477.14705424 2023-03-17,23:55:11.000,76,11123704,-795,0,1679097310,12941.475712049993,184.09712294999918,54477.2378868 2023-03-17,23:55:12.000,76,11123692,-795,0,1679097311,12941.374667399992,184.06187730000238,54477.0981444 2023-03-17,23:55:13.000,76,11123662,-795,0,1679097312,12941.381403710002,184.08302469000046,54477.15404136001 2023-03-17,23:55:14.000,76,11123702,-795,0,1679097313,12941.381403710002,184.0759755600011,54477.161028480004 2023-03-17,23:55:15.000,76,11123709,-795,0,1679097314,12941.442030500002,184.04777904000366,54477.24487392 2023-03-17,23:55:16.000,76,11123702,-795,0,1679097315,12941.448766809997,184.10417207999853,54477.209938320004 2023-03-17,23:55:17.000,76,11123692,-795,0,1679097316,12941.435294189992,184.09007381999982,54477.20295120001 2023-03-17,23:55:18.000,76,11123641,-795,0,1679097317,12941.354458469992,184.13236860000325,54477.0981444 2023-03-17,23:55:19.000,76,11123702,-795,0,1679097318,12941.367931089997,184.0759755600011,54477.18897696 2023-03-17,23:55:20.000,76,11123687,-795,0,1679097319,12941.374667399992,184.1394177300026,54477.27282240001 2023-03-17,23:55:21.000,76,11123671,-795,0,1679097320,12941.327513229997,184.1112212099979,54477.2378868 2023-03-17,23:55:22.000,76,11123671,-795,0,1679097321,12941.354458469992,184.14646686000196,54477.25884816 2023-03-17,23:55:23.000,76,11123682,-795,0,1679097322,12941.361194780002,184.14646686000196,54477.349680720006 2023-03-17,23:55:24.000,76,11123619,-795,0,1679097323,12941.327513229997,184.1394177300026,54477.307758 2023-03-17,23:55:25.000,76,11123657,-795,0,1679097324,12941.300567990002,184.18876163999812,54477.28679664 2023-03-17,23:55:26.000,76,11123703,-795,0,1679097325,12941.186050719996,184.16056512000068,54477.18897696 2023-03-17,23:55:27.000,76,11123685,-795,0,1679097326,12941.206259649996,184.21695816000283,54477.19596408 2023-03-17,23:55:28.000,76,11123711,-795,0,1679097327,12941.091742379991,184.23105642000155,54477.25884816 2023-03-17,23:55:29.000,76,11123674,-795,0,1679097328,12941.111951309991,184.19581077000475,54477.32173224001 2023-03-17,23:55:30.000,76,11123723,-795,0,1679097329,12941.05132451999,184.16761425000004,54477.33570648 2023-03-17,23:55:31.000,76,11123683,-795,0,1679097330,12941.0378519,184.15351599000132,54477.328719360004 2023-03-17,23:55:32.000,76,11123636,-795,0,1679097331,12940.943543559995,184.14646686000196,54477.230899680006 2023-03-17,23:55:33.000,76,11123727,-795,0,1679097332,12940.90986200999,184.1746633799994,54477.28679664 2023-03-17,23:55:34.000,76,11123731,-795,0,1679097333,12940.84923521999,184.1746633799994,54477.29378376 2023-03-17,23:55:35.000,76,11123729,-795,0,1679097334,12940.80881735999,184.16761425000004,54477.1680156 2023-03-17,23:55:36.000,76,11123706,-795,0,1679097335,12940.69430009,184.16761425000004,54477.03526032001 2023-03-17,23:55:37.000,76,11123694,-795,0,1679097336,12940.660618539994,184.18876163999812,54477.112118640005 2023-03-17,23:55:38.000,76,11123692,-795,0,1679097337,12940.64714591999,184.16056512000068,54477.18897696 2023-03-17,23:55:39.000,76,11123696,-795,0,1679097338,12940.620200679994,184.16056512000068,54477.15404136001 2023-03-17,23:55:40.000,76,11123704,-795,0,1679097339,12940.593255439999,184.11827034000453,54477.161028480004 2023-03-17,23:55:41.000,76,11123702,-795,0,1679097340,12940.586519129989,184.16761425000004,54477.13308000001 2023-03-17,23:55:42.000,76,11123687,-795,0,1679097341,12940.552837579999,184.1253194700039,54477.08417016001 2023-03-17,23:55:43.000,76,11123724,-795,0,1679097342,12940.532628649999,184.11827034000453,54477.08417016001 2023-03-17,23:55:44.000,76,11123695,-795,0,1679097343,12940.525892339989,184.06187730000238,54477.1680156 2023-03-17,23:55:45.000,76,11123695,-795,0,1679097344,12940.552837579999,184.1253194700039,54477.14006712 2023-03-17,23:55:46.000,76,11123682,-795,0,1679097345,12940.512419719998,184.06892643000174,54477.19596408 2023-03-17,23:55:47.000,76,11123734,-795,0,1679097346,12940.445056619988,184.05482817000302,54477.1680156 2023-03-17,23:55:48.000,76,11123690,-795,0,1679097347,12940.357484589993,184.03368077999767,54476.944427760005 2023-03-17,23:55:49.000,76,11123680,-795,0,1679097348,12940.303594110002,184.05482817000302,54476.895517920006 2023-03-17,23:55:50.000,76,11123704,-795,0,1679097349,12940.357484589993,184.06892643000174,54477.181989840006 2023-03-17,23:55:51.000,76,11123728,-795,0,1679097350,12940.364220899988,184.06892643000174,54477.12609288 2023-03-17,23:55:52.000,76,11123699,-795,0,1679097351,12940.296857799993,184.09712294999918,54477.014298960006 2023-03-17,23:55:53.000,76,11123698,-795,0,1679097352,12940.350748279998,184.1112212099979,54477.05622168001 2023-03-17,23:55:54.000,76,11123719,-795,0,1679097353,12940.337275659993,184.09007381999982,54477.14006712 2023-03-17,23:55:55.000,76,11123723,-795,0,1679097354,12940.364220899988,184.10417207999853,54477.12609288 2023-03-17,23:55:56.000,76,11123717,-795,0,1679097355,12940.364220899988,184.1253194700039,54477.19596408 2023-03-17,23:55:57.000,76,11123710,-795,0,1679097356,12940.296857799993,184.16761425000004,54476.993337600004 2023-03-17,23:55:58.000,76,11123718,-795,0,1679097357,12940.323803040003,184.19581077000475,54477.04923456 2023-03-17,23:55:59.000,76,11123731,-795,0,1679097358,12940.364220899988,184.20990903000347,54477.10513152001 2023-03-17,23:56:00.000,76,11123717,-795,0,1679097359,12940.317066729993,184.21695816000283,54477.112118640005 2023-03-17,23:56:01.000,76,11123676,-795,0,1679097360,12940.317066729993,184.259252939999,54477.063208800006 2023-03-17,23:56:02.000,76,11123713,-795,0,1679097361,12940.296857799993,184.2733511999977,54477.07718304 2023-03-17,23:56:03.000,76,11123708,-795,0,1679097362,12940.303594110002,184.2874494600037,54477.13308000001 2023-03-17,23:56:04.000,76,11123668,-795,0,1679097363,12940.296857799993,184.31564598000114,54477.08417016001 2023-03-17,23:56:05.000,76,11123713,-795,0,1679097364,12940.283385180002,184.37203902000329,54477.0981444 2023-03-17,23:56:06.000,76,11123678,-795,0,1679097365,12940.216022079992,184.35794076000457,54476.993337600004 2023-03-17,23:56:07.000,76,11123679,-795,0,1679097366,12940.222758390002,184.4213829299988,54476.96538912001 2023-03-17,23:56:08.000,76,11123686,-795,0,1679097367,12940.229494699997,184.41433379999944,54477.03526032001 2023-03-17,23:56:09.000,76,11123713,-795,0,1679097368,12940.222758390002,184.46367771000223,54477.0981444 2023-03-17,23:56:10.000,76,11123687,-795,0,1679097369,12940.195813149992,184.46367771000223,54477.10513152001 2023-03-17,23:56:11.000,76,11123674,-795,0,1679097370,12940.189076839997,184.51302161999774,54477.07718304 2023-03-17,23:56:12.000,76,11123677,-795,0,1679097371,12940.168867909997,184.50597248999838,54476.97936336 2023-03-17,23:56:13.000,76,11123706,-795,0,1679097372,12940.101504810002,184.52711988000374,54476.93045352 2023-03-17,23:56:14.000,76,11123664,-795,0,1679097373,12940.101504810002,184.54121814000246,54476.98635048001 2023-03-17,23:56:15.000,76,11123703,-795,0,1679097374,12940.121713740002,184.55531640000117,54476.98635048001 2023-03-17,23:56:16.000,76,11123719,-795,0,1679097375,12940.114977429992,184.5694146599999,54477.00731184001 2023-03-17,23:56:17.000,76,11123727,-795,0,1679097376,12940.074559569992,184.55531640000117,54476.90949216 2023-03-17,23:56:18.000,76,11123767,-795,0,1679097377,12940.148658979997,184.52007075000438,54476.944427760005 2023-03-17,23:56:19.000,76,11123714,-795,0,1679097378,12940.195813149992,184.52007075000438,54477.042247440004 2023-03-17,23:56:20.000,76,11123718,-795,0,1679097379,12940.175604219992,184.52007075000438,54476.96538912001 2023-03-17,23:56:21.000,76,11123734,-795,0,1679097380,12940.155395289992,184.54121814000246,54477.02128608 2023-03-17,23:56:22.000,76,11123695,-795,0,1679097381,12940.141922670002,184.49187422999967,54476.97936336 2023-03-17,23:56:23.000,76,11123688,-795,0,1679097382,12940.175604219992,184.49187422999967,54476.95141488 2023-03-17,23:56:24.000,76,11123719,-795,0,1679097383,12940.249703629997,184.40023554000072,54476.944427760005 2023-03-17,23:56:25.000,76,11123709,-795,0,1679097384,12940.290121489998,184.46367771000223,54477.07019592 2023-03-17,23:56:26.000,76,11123732,-795,0,1679097385,12940.310330419998,184.4848251000003,54476.93744064001 2023-03-17,23:56:27.000,76,11123727,-795,0,1679097386,12940.337275659993,184.42843205999816,54476.83962096001 2023-03-17,23:56:28.000,76,11123654,-795,0,1679097387,12940.472001859998,184.47777597000095,54476.95141488 2023-03-17,23:56:29.000,76,11123734,-795,0,1679097388,12940.525892339989,184.4354811900048,54476.86058232 2023-03-17,23:56:30.000,76,11123689,-795,0,1679097389,12940.620200679994,184.3226951100005,54476.91647928001 2023-03-17,23:56:31.000,76,11123726,-795,0,1679097390,12940.613464369999,184.30154772000242,54476.97237624 2023-03-17,23:56:32.000,76,11123722,-795,0,1679097391,12940.593255439999,184.2240072900022,54477.00032472 2023-03-17,23:56:33.000,76,11123693,-795,0,1679097392,12940.593255439999,184.19581077000475,54477.02128608 2023-03-17,23:56:34.000,76,11123703,-795,0,1679097393,12940.680827469994,184.18876163999812,54477.161028480004 2023-03-17,23:56:35.000,76,11123726,-795,0,1679097394,12940.701036399994,184.18876163999812,54477.24487392 2023-03-17,23:56:36.000,76,11123704,-795,0,1679097395,12940.72798163999,184.11827034000453,54477.2378868 2023-03-17,23:56:37.000,76,11123699,-795,0,1679097396,12940.660618539994,184.13236860000325,54477.17500272001 2023-03-17,23:56:38.000,76,11123705,-795,0,1679097397,12940.701036399994,184.1394177300026,54477.18897696 2023-03-17,23:56:39.000,76,11123733,-795,0,1679097398,12940.74819056999,184.13236860000325,54477.25884816 2023-03-17,23:56:40.000,76,11123664,-795,0,1679097399,12940.78860842999,184.09007381999982,54477.21692544 2023-03-17,23:56:41.000,76,11123720,-795,0,1679097400,12940.77513581,184.06187730000238,54477.18897696 2023-03-17,23:56:42.000,76,11123698,-795,0,1679097401,12940.8357626,183.9772877400028,54477.20295120001 2023-03-17,23:56:43.000,76,11123680,-795,0,1679097402,12940.90986200999,183.92794383,54477.28679664 2023-03-17,23:56:44.000,76,11123688,-795,0,1679097403,12940.923334629995,183.88564905000385,54477.349680720006 2023-03-17,23:56:45.000,76,11123666,-795,0,1679097404,12940.903125699995,183.83630514000106,54477.27282240001 2023-03-17,23:56:46.000,76,11123671,-795,0,1679097405,12940.89638939,183.80105949000426,54477.22391256001 2023-03-17,23:56:47.000,76,11123662,-795,0,1679097406,12940.91659832,183.75171558000147,54477.230899680006 2023-03-17,23:56:48.000,76,11123691,-795,0,1679097407,12940.97048879999,183.69532253999932,54477.34269360001 2023-03-17,23:56:49.000,76,11123674,-795,0,1679097408,12940.95027986999,183.69532253999932,54477.35666784 2023-03-17,23:56:50.000,76,11123721,-795,0,1679097409,12940.95701618,183.63892950000445,54477.37064208001 2023-03-17,23:56:51.000,76,11123696,-795,0,1679097410,12941.01090665999,183.6177821099991,54477.48942312001 2023-03-17,23:56:52.000,76,11123750,-795,0,1679097411,12940.983961419995,183.59663472000102,54477.39160344001 2023-03-17,23:56:53.000,76,11123635,-795,0,1679097412,12940.983961419995,183.54729080999823,54477.447500400005 2023-03-17,23:56:54.000,76,11123743,-795,0,1679097413,12941.004170349996,183.49794690000272,54477.48942312001 2023-03-17,23:56:55.000,76,11123691,-795,0,1679097414,12941.01090665999,183.50499603000208,54477.50339736 2023-03-17,23:56:56.000,76,11123732,-795,0,1679097415,12941.07826976,183.47679951000464,54477.5523072 2023-03-17,23:56:57.000,76,11123724,-795,0,1679097416,12940.99069772999,183.50499603000208,54477.45448752 2023-03-17,23:56:58.000,76,11123734,-795,0,1679097417,12941.05132451999,183.50499603000208,54477.482436 2023-03-17,23:56:59.000,76,11123688,-795,0,1679097418,12941.071533449991,183.5190942900008,54477.59422992 2023-03-17,23:57:00.000,76,11123708,-795,0,1679097419,12940.99743404,183.51204516000143,54477.43352616 2023-03-17,23:57:01.000,76,11123722,-795,0,1679097420,12941.05132451999,183.51204516000143,54477.60820416001 2023-03-17,23:57:02.000,76,11123681,-795,0,1679097421,12941.071533449991,183.50499603000208,54477.64313976 2023-03-17,23:57:03.000,76,11123710,-795,0,1679097422,12941.05806083,183.54024167999887,54477.72698520001 2023-03-17,23:57:04.000,76,11123671,-795,0,1679097423,12941.07826976,183.54024167999887,54477.72698520001 2023-03-17,23:57:05.000,76,11123717,-795,0,1679097424,12941.05132451999,183.56138907000422,54477.664101120004 2023-03-17,23:57:06.000,76,11123709,-795,0,1679097425,12941.05132451999,183.57548733000294,54477.72698520001 2023-03-17,23:57:07.000,76,11123724,-795,0,1679097426,12941.105214999996,183.57548733000294,54477.85974048 2023-03-17,23:57:08.000,76,11123690,-795,0,1679097427,12941.085006069996,183.6177821099991,54477.81781776 2023-03-17,23:57:09.000,76,11123725,-795,0,1679097428,12941.064797139996,183.6177821099991,54477.80384352001 2023-03-17,23:57:10.000,76,11123708,-795,0,1679097429,12941.064797139996,183.6459786300038,54477.76890792 2023-03-17,23:57:11.000,76,11123715,-795,0,1679097430,12941.111951309991,183.66007689000253,54477.84576624001 2023-03-17,23:57:12.000,76,11123713,-795,0,1679097431,12941.044588209996,183.66007689000253,54477.69903672 2023-03-17,23:57:13.000,76,11123763,-795,0,1679097432,12941.085006069996,183.6671260200019,54477.81781776 2023-03-17,23:57:14.000,76,11123694,-795,0,1679097433,12941.07826976,183.70237166999868,54477.91563744 2023-03-17,23:57:15.000,76,11123709,-795,0,1679097434,12941.071533449991,183.70237166999868,54477.8667276 2023-03-17,23:57:16.000,76,11123690,-795,0,1679097435,12941.091742379991,183.70237166999868,54477.831792000004 2023-03-17,23:57:17.000,76,11123711,-795,0,1679097436,12940.99743404,183.71646993000468,54477.71999808 2023-03-17,23:57:18.000,76,11123693,-795,0,1679097437,12941.01090665999,183.71646993000468,54477.76890792 2023-03-17,23:57:19.000,76,11123734,-795,0,1679097438,12941.0378519,183.6812242800006,54477.81781776 2023-03-17,23:57:20.000,76,11123680,-795,0,1679097439,12940.97722511,183.7305681900034,54477.831792000004 2023-03-17,23:57:21.000,76,11123712,-795,0,1679097440,12940.99069772999,183.6812242800006,54477.782882160005 2023-03-17,23:57:22.000,76,11123693,-795,0,1679097441,12941.0378519,183.63188036999782,54477.82480488001 2023-03-17,23:57:23.000,76,11123690,-795,0,1679097442,12941.05806083,183.69532253999932,54477.89467608001 2023-03-17,23:57:24.000,76,11123684,-795,0,1679097443,12941.071533449991,183.69532253999932,54477.9365988 2023-03-17,23:57:25.000,76,11123689,-795,0,1679097444,12941.03111558999,183.70237166999868,54477.94358592001 2023-03-17,23:57:26.000,76,11123711,-795,0,1679097445,12940.97722511,183.7305681900034,54477.84576624001 2023-03-17,23:57:27.000,76,11123713,-795,0,1679097446,12940.97048879999,183.7305681900034,54477.84576624001 2023-03-17,23:57:28.000,76,11123686,-795,0,1679097447,12940.983961419995,183.69532253999932,54477.94358592001 2023-03-17,23:57:29.000,76,11123731,-795,0,1679097448,12940.943543559995,183.70237166999868,54477.96454728 2023-03-17,23:57:30.000,76,11123740,-795,0,1679097449,12940.923334629995,183.74466645000211,54478.01345712001 2023-03-17,23:57:31.000,76,11123722,-795,0,1679097450,12940.88965307999,183.75171558000147,54477.99249576001 2023-03-17,23:57:32.000,76,11123745,-795,0,1679097451,12940.802081049995,183.7658138400002,54477.87371472001 2023-03-17,23:57:33.000,76,11123714,-795,0,1679097452,12940.781872119995,183.78696122999827,54477.92262456001 2023-03-17,23:57:34.000,76,11123703,-795,0,1679097453,12940.802081049995,183.7940103600049,54477.880701840004 2023-03-17,23:57:35.000,76,11123756,-795,0,1679097454,12940.721245329994,183.80810862000362,54477.81781776 2023-03-17,23:57:36.000,76,11123721,-795,0,1679097455,12940.70777270999,183.80105949000426,54477.831792000004 2023-03-17,23:57:37.000,76,11123723,-795,0,1679097456,12940.69430009,183.78696122999827,54477.880701840004 2023-03-17,23:57:38.000,76,11123682,-795,0,1679097457,12940.66735484999,183.81515775000298,54477.85974048 2023-03-17,23:57:39.000,76,11123690,-795,0,1679097458,12940.68756377999,183.80810862000362,54477.96454728 2023-03-17,23:57:40.000,76,11123689,-795,0,1679097459,12940.69430009,183.81515775000298,54477.92262456001 2023-03-17,23:57:41.000,76,11123715,-795,0,1679097460,12940.68756377999,183.8292560100017,54477.91563744 2023-03-17,23:57:42.000,76,11123741,-795,0,1679097461,12940.680827469994,183.83630514000106,54477.96454728 2023-03-17,23:57:43.000,76,11123689,-795,0,1679097462,12940.60672805999,183.84335427000042,54477.83877912 2023-03-17,23:57:44.000,76,11123700,-795,0,1679097463,12940.586519129989,183.84335427000042,54477.87371472001 2023-03-17,23:57:45.000,76,11123725,-795,0,1679097464,12940.620200679994,183.81515775000298,54477.92961168 2023-03-17,23:57:46.000,76,11123708,-795,0,1679097465,12940.680827469994,183.8645016599985,54478.069354080006 2023-03-17,23:57:47.000,76,11123716,-795,0,1679097466,12940.64714591999,183.85745252999914,54478.048392720004 2023-03-17,23:57:48.000,76,11123656,-795,0,1679097467,12940.573046509999,183.80810862000362,54477.91563744 2023-03-17,23:57:49.000,76,11123673,-795,0,1679097468,12940.579782819994,183.82220688000234,54477.92262456001 2023-03-17,23:57:50.000,76,11123666,-795,0,1679097469,12940.559573889994,183.85745252999914,54478.04140560001 2023-03-17,23:57:51.000,76,11123709,-795,0,1679097470,12940.485474479989,183.80810862000362,54477.75493368001 2023-03-17,23:57:52.000,76,11123708,-795,0,1679097471,12940.525892339989,183.81515775000298,54477.90865032 2023-03-17,23:57:53.000,76,11123712,-795,0,1679097472,12940.525892339989,183.80810862000362,54477.999482880005 2023-03-17,23:57:54.000,76,11123704,-795,0,1679097473,12940.593255439999,183.81515775000298,54478.04140560001 2023-03-17,23:57:55.000,76,11123731,-795,0,1679097474,12940.546101269989,183.81515775000298,54477.95756016 2023-03-17,23:57:56.000,76,11123693,-795,0,1679097475,12940.559573889994,183.83630514000106,54477.97852152 2023-03-17,23:57:57.000,76,11123686,-795,0,1679097476,12940.404638759988,183.8292560100017,54477.83877912 2023-03-17,23:57:58.000,76,11123704,-795,0,1679097477,12940.451792929998,183.83630514000106,54477.88768896 2023-03-17,23:57:59.000,76,11123689,-795,0,1679097478,12940.492210789998,183.82220688000234,54477.9365988 2023-03-17,23:58:00.000,76,11123718,-795,0,1679097479,12940.512419719998,183.82220688000234,54477.96454728 2023-03-17,23:58:01.000,76,11123715,-795,0,1679097480,12940.404638759988,183.84335427000042,54477.96454728 2023-03-17,23:58:02.000,76,11123711,-795,0,1679097481,12940.485474479989,183.87155078999785,54477.9365988 2023-03-17,23:58:03.000,76,11123699,-795,0,1679097482,12940.492210789998,183.8645016599985,54478.06236696001 2023-03-17,23:58:04.000,76,11123645,-795,0,1679097483,12940.492210789998,183.84335427000042,54478.01345712001 2023-03-17,23:58:05.000,76,11123712,-795,0,1679097484,12940.438320309993,183.85745252999914,54477.97153440001 2023-03-17,23:58:06.000,76,11123716,-795,0,1679097485,12940.485474479989,183.85745252999914,54477.98550864 2023-03-17,23:58:07.000,76,11123719,-795,0,1679097486,12940.519156029994,183.84335427000042,54477.99249576001 2023-03-17,23:58:08.000,76,11123707,-795,0,1679097487,12940.492210789998,183.83630514000106,54477.95756016 2023-03-17,23:58:09.000,76,11123724,-795,0,1679097488,12940.532628649999,183.85040339999978,54478.13922528001 2023-03-17,23:58:10.000,76,11123708,-795,0,1679097489,12940.566310199989,183.8645016599985,54478.17416088 2023-03-17,23:58:11.000,76,11123697,-795,0,1679097490,12940.546101269989,183.92089470000064,54478.1462124 2023-03-17,23:58:12.000,76,11123668,-795,0,1679097491,12940.498947099994,183.92089470000064,54478.04140560001 2023-03-17,23:58:13.000,76,11123663,-795,0,1679097492,12940.573046509999,183.94909121999808,54478.10428968 2023-03-17,23:58:14.000,76,11123710,-795,0,1679097493,12940.552837579999,183.8926981800032,54478.09031544001 2023-03-17,23:58:15.000,76,11123692,-795,0,1679097494,12940.539364959994,183.93499295999936,54478.06236696001 2023-03-17,23:58:16.000,76,11123704,-795,0,1679097495,12940.519156029994,183.95614035000472,54477.96454728 2023-03-17,23:58:17.000,76,11123672,-795,0,1679097496,12940.539364959994,183.94909121999808,54478.02743136 2023-03-17,23:58:18.000,76,11123718,-795,0,1679097497,12940.66735484999,183.94909121999808,54478.10428968 2023-03-17,23:58:19.000,76,11123700,-795,0,1679097498,12940.69430009,183.98433687000215,54478.20909648001 2023-03-17,23:58:20.000,76,11123661,-795,0,1679097499,12940.721245329994,183.97023861000343,54478.13223816 2023-03-17,23:58:21.000,76,11123695,-795,0,1679097500,12940.741454259994,183.99843513000087,54478.13922528001 2023-03-17,23:58:22.000,76,11123678,-795,0,1679097501,12940.781872119995,183.99843513000087,54478.13922528001 2023-03-17,23:58:23.000,76,11123713,-795,0,1679097502,12940.78860842999,183.98433687000215,54478.11127680001 2023-03-17,23:58:24.000,76,11123687,-795,0,1679097503,12940.84923521999,183.96318948000408,54478.11127680001 2023-03-17,23:58:25.000,76,11123719,-795,0,1679097504,12940.86944414999,183.9772877400028,54478.26499344 2023-03-17,23:58:26.000,76,11123727,-795,0,1679097505,12940.963752489995,183.9913860000015,54478.29992904 2023-03-17,23:58:27.000,76,11123677,-795,0,1679097506,12940.97722511,183.98433687000215,54478.30691616001 2023-03-17,23:58:28.000,76,11123712,-795,0,1679097507,12940.943543559995,184.0125333899996,54478.167173760005 2023-03-17,23:58:29.000,76,11123733,-795,0,1679097508,12940.95027986999,184.0125333899996,54478.167173760005 2023-03-17,23:58:30.000,76,11123738,-795,0,1679097509,12941.004170349996,184.05482817000302,54478.2510192 2023-03-17,23:58:31.000,76,11123714,-795,0,1679097510,12941.0378519,184.05482817000302,54478.26499344 2023-03-17,23:58:32.000,76,11123724,-795,0,1679097511,12940.99743404,184.0125333899996,54478.20210936 2023-03-17,23:58:33.000,76,11123721,-795,0,1679097512,12941.05132451999,184.0125333899996,54478.31390328 2023-03-17,23:58:34.000,76,11123725,-795,0,1679097513,12941.044588209996,183.9913860000015,54478.36281312 2023-03-17,23:58:35.000,76,11123745,-795,0,1679097514,12941.05132451999,184.0266316499983,54478.355826000006 2023-03-17,23:58:36.000,76,11123722,-795,0,1679097515,12941.01090665999,183.99843513000087,54478.285954800005 2023-03-17,23:58:37.000,76,11123673,-795,0,1679097516,12941.044588209996,183.99843513000087,54478.355826000006 2023-03-17,23:58:38.000,76,11123710,-795,0,1679097517,12941.05132451999,184.00548426000023,54478.43967144 2023-03-17,23:58:39.000,76,11123731,-795,0,1679097518,12941.05806083,184.0407299100043,54478.39774872001 2023-03-17,23:58:40.000,76,11123675,-795,0,1679097519,12941.01090665999,184.0407299100043,54478.39774872001 2023-03-17,23:58:41.000,76,11123718,-795,0,1679097520,12941.004170349996,184.03368077999767,54478.32787752001 2023-03-17,23:58:42.000,76,11123715,-795,0,1679097521,12941.01090665999,184.03368077999767,54478.355826000006 2023-03-17,23:58:43.000,76,11123684,-795,0,1679097522,12941.044588209996,184.04777904000366,54478.523516880006 2023-03-17,23:58:44.000,76,11123685,-795,0,1679097523,12941.071533449991,184.0407299100043,54478.453645680005 2023-03-17,23:58:45.000,76,11123724,-795,0,1679097524,12940.99069772999,184.06187730000238,54478.36281312 2023-03-17,23:58:46.000,76,11123706,-795,0,1679097525,12940.95701618,184.05482817000302,54478.27896768001 2023-03-17,23:58:47.000,76,11123728,-795,0,1679097526,12940.90986200999,184.06892643000174,54478.25800632001 2023-03-17,23:58:48.000,76,11123765,-795,0,1679097527,12940.97048879999,184.09712294999918,54478.30691616001 2023-03-17,23:58:49.000,76,11123697,-795,0,1679097528,12940.99743404,184.08302469000046,54478.42569720001 2023-03-17,23:58:50.000,76,11123685,-795,0,1679097529,12941.01764297,184.08302469000046,54478.48159416 2023-03-17,23:58:51.000,76,11123731,-795,0,1679097530,12941.024379279996,184.1112212099979,54478.502555520005 2023-03-17,23:58:52.000,76,11123664,-795,0,1679097531,12940.93007093999,184.1253194700039,54478.404735840006 2023-03-17,23:58:53.000,76,11123622,-795,0,1679097532,12940.97722511,184.1253194700039,54478.4606328 2023-03-17,23:58:54.000,76,11123695,-795,0,1679097533,12941.004170349996,184.10417207999853,54478.51652976001 2023-03-17,23:58:55.000,76,11123727,-795,0,1679097534,12940.97722511,184.2028599000041,54478.502555520005 2023-03-17,23:58:56.000,76,11123718,-795,0,1679097535,12940.95027986999,184.20990903000347,54478.383774480004 2023-03-17,23:58:57.000,76,11123663,-795,0,1679097536,12940.963752489995,184.21695816000283,54478.41172296 2023-03-17,23:58:58.000,76,11123741,-795,0,1679097537,12941.004170349996,184.24515468000027,54478.58640096 2023-03-17,23:58:59.000,76,11123712,-795,0,1679097538,12941.024379279996,184.18876163999812,54478.64229792001 2023-03-17,23:59:00.000,76,11123657,-795,0,1679097539,12941.044588209996,184.2028599000041,54478.61434944001 2023-03-17,23:59:01.000,76,11123676,-715,0,1679097540,12940.99069772999,184.20990903000347,54478.59338808001 2023-03-17,23:59:02.000,76,11123750,-795,0,1679097541,12940.97722511,184.2240072900022,54478.56543960001 2023-03-17,23:59:03.000,76,11123726,-795,0,1679097542,12941.004170349996,184.259252939999,54478.62832368 2023-03-17,23:59:04.000,76,11123733,-795,0,1679097543,12941.044588209996,184.28040033000434,54478.72614336 2023-03-17,23:59:05.000,76,11123741,-795,0,1679097544,12941.085006069996,184.30154772000242,54478.75409184 2023-03-17,23:59:06.000,76,11123744,-795,0,1679097545,12941.071533449991,184.30859685000178,54478.66325928001 2023-03-17,23:59:07.000,76,11123690,-795,0,1679097546,12941.064797139996,184.34384249999857,54478.719156240004 2023-03-17,23:59:08.000,76,11123690,-795,0,1679097547,12941.05806083,184.29449859000306,54478.719156240004 2023-03-17,23:59:09.000,76,11123723,-795,0,1679097548,12941.01090665999,184.3367933699992,54478.59338808001 2023-03-17,23:59:10.000,76,11123728,-795,0,1679097549,12941.064797139996,184.37203902000329,54478.740117600006 2023-03-17,23:59:11.000,76,11123737,-795,0,1679097550,12941.05132451999,184.35794076000457,54478.68422064001 2023-03-17,23:59:12.000,76,11123740,-795,0,1679097551,12940.983961419995,184.41433379999944,54478.6003752 2023-03-17,23:59:13.000,76,11123734,-795,0,1679097552,12940.943543559995,184.40728467000008,54478.68422064001 2023-03-17,23:59:14.000,76,11123727,-795,0,1679097553,12940.943543559995,184.41433379999944,54478.64229792001 2023-03-17,23:59:15.000,76,11123717,-795,0,1679097554,12940.963752489995,184.41433379999944,54478.79601456 2023-03-17,23:59:16.000,76,11123706,-795,0,1679097555,12940.97722511,184.4495794500035,54478.74710472 2023-03-17,23:59:17.000,76,11123702,-795,0,1679097556,12940.93680725,184.42843205999816,54478.68422064001 2023-03-17,23:59:18.000,76,11123739,-795,0,1679097557,12940.923334629995,184.4848251000003,54478.705182 2023-03-17,23:59:19.000,76,11123748,-795,0,1679097558,12940.89638939,184.47777597000095,54478.6353108 2023-03-17,23:59:20.000,76,11123724,-795,0,1679097559,12940.862707839995,184.4848251000003,54478.58640096 2023-03-17,23:59:21.000,76,11123681,-795,0,1679097560,12940.85597153,184.52007075000438,54478.64229792001 2023-03-17,23:59:22.000,76,11123732,-795,0,1679097561,12940.84923521999,184.55531640000117,54478.64229792001 2023-03-17,23:59:23.000,76,11123742,-795,0,1679097562,12940.87618046,184.5835129199986,54478.80300168 2023-03-17,23:59:24.000,76,11123714,-795,0,1679097563,12940.862707839995,184.63990596000076,54478.76107896001 2023-03-17,23:59:25.000,76,11123706,-795,0,1679097564,12940.781872119995,184.6328568300014,54478.705182 2023-03-17,23:59:26.000,76,11123719,-795,0,1679097565,12940.741454259994,184.66105334999884,54478.572426720006 2023-03-17,23:59:27.000,76,11123725,-795,0,1679097566,12940.741454259994,184.72449552000035,54478.56543960001 2023-03-17,23:59:28.000,76,11123653,-795,0,1679097567,12940.70777270999,184.74564290999842,54478.6353108 2023-03-17,23:59:29.000,76,11123686,-795,0,1679097568,12940.68756377999,184.73859377999906,54478.719156240004 2023-03-17,23:59:30.000,76,11123694,-795,0,1679097569,12940.68756377999,184.76679030000378,54478.705182 2023-03-17,23:59:31.000,76,11123720,-795,0,1679097570,12940.680827469994,184.80203595000057,54478.74710472 2023-03-17,23:59:32.000,76,11123664,-795,0,1679097571,12940.640409609994,184.85137986000336,54478.6353108 2023-03-17,23:59:33.000,76,11123706,-795,0,1679097572,12940.680827469994,184.88662551000016,54478.69120776001 2023-03-17,23:59:34.000,76,11123690,-795,0,1679097573,12940.741454259994,184.89367463999952,54478.65627216 2023-03-17,23:59:35.000,76,11123721,-795,0,1679097574,12940.72798163999,184.89367463999952,54478.69819488 2023-03-17,23:59:36.000,76,11123731,-795,0,1679097575,12940.653882229999,184.93596942000295,54478.62832368 2023-03-17,23:59:37.000,76,11123704,-635,0,1679097576,12940.66735484999,184.95711681000103,54478.64928504 2023-03-17,23:59:38.000,76,11123729,-795,0,1679097577,12940.74819056999,184.92187116000423,54478.80300168 2023-03-17,23:59:39.000,76,11123729,-795,0,1679097578,12940.75492688,184.95711681000103,54478.79601456 2023-03-17,23:59:50.000,76,11123715,-795,0,1679097589,12940.923334629995,185.1262959300002,54479.01960240001 2023-03-17,23:59:51.000,76,11123716,-795,0,1679097590,12940.79534474,185.16859071000363,54478.81697592 2023-03-17,23:59:52.000,76,11123681,-795,0,1679097591,12940.82902628999,185.14039418999891,54478.907808480006 2023-03-17,23:59:53.000,76,11123764,-795,0,1679097592,12940.82902628999,185.1544924500049,54478.80300168 2023-03-17,23:59:54.000,76,11123684,-795,0,1679097593,12940.923334629995,185.1897381000017,54479.075499360006 2023-03-17,23:59:55.000,76,11123689,-795,0,1679097594,12940.95027986999,185.21793461999914,54479.06152512 2023-03-17,23:59:56.000,76,11123707,-795,0,1679097595,12940.89638939,185.21088548999978,54479.02658952001 2023-03-17,23:59:57.000,76,11123642,-795,0,1679097596,12940.903125699995,185.21088548999978,54479.075499360006 2023-03-17,23:59:58.000,76,11123758,-795,0,1679097597,12940.88965307999,185.23203287999786,54479.0894736 2023-03-17,23:59:59.000,76,11123713,-795,0,1679097598,12940.85597153,185.2743276600013,54479.04755088001